Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-01,00:00:00.000,245,10980043,14165,0,1725148799,13053.931671189996,54.09706749000179,53556.06297312001 2024-09-01,00:00:02.000,245,10980016,13885,0,1725148801,13053.999034289991,54.03362532000028,53556.06297312001 2024-09-01,00:00:03.000,245,10980005,13845,0,1725148802,13054.039452149991,54.005428800002846,53556.069960240005 2024-09-01,00:00:04.000,245,10979995,13965,0,1725148803,13054.04618846,53.99133054000413,53556.07694736 2024-09-01,00:00:05.000,245,10980023,13925,0,1725148804,13054.086606320001,53.9137901100039,53556.1258572 2024-09-01,00:00:06.000,245,10980000,14205,0,1725148805,13054.106815250001,53.90674098000454,53556.14681856 2024-09-01,00:00:07.000,245,10979999,14165,0,1725148806,13054.174178349997,53.87149533000047,53556.15380568 2024-09-01,00:00:08.000,245,10979983,14125,0,1725148807,13054.153969419996,53.85739707000175,53556.27258672 2024-09-01,00:00:09.000,245,10980009,14125,0,1725148808,13054.201123589992,53.829200550004316,53556.20271552 2024-09-01,00:00:10.000,245,10980037,14005,0,1725148809,13054.194387279997,53.793954900000244,53556.24463824 2024-09-01,00:00:11.000,245,10979947,13885,0,1725148810,13054.174178349997,53.793954900000244,53556.17476704 2024-09-01,00:00:12.000,245,10980002,14005,0,1725148811,13054.221332519992,53.75870925000345,53556.3005352 2024-09-01,00:00:13.000,245,10979957,14205,0,1725148812,13054.187650970001,53.74461099000473,53556.237651120005 2024-09-01,00:00:14.000,245,10980011,14245,0,1725148813,13054.214596209997,53.72346359999938,53556.3005352 2024-09-01,00:00:15.000,245,10980023,13885,0,1725148814,13054.174178349997,53.7023162100013,53556.29354808 2024-09-01,00:00:16.000,245,10979989,14125,0,1725148815,13054.160705729992,53.68116882000322,53556.3704064 2024-09-01,00:00:17.000,245,10979998,14405,0,1725148816,13054.180914659992,53.66002142999787,53556.36341928 2024-09-01,00:00:18.000,245,10979965,14245,0,1725148817,13054.147233110001,53.617726650001714,53556.34245792 2024-09-01,00:00:19.000,245,10979980,14165,0,1725148818,13054.180914659992,53.59657926000364,53556.39835488001 2024-09-01,00:00:20.000,245,10980053,13965,0,1725148819,13054.174178349997,53.51903883000341,53556.41232912 2024-09-01,00:00:21.000,245,10979994,13885,0,1725148820,13054.153969419996,53.50494057000469,53556.43329048 2024-09-01,00:00:22.000,245,10979996,13885,0,1725148821,13054.160705729992,53.4908423099987,53556.42630336001 2024-09-01,00:00:23.000,245,10979968,13725,0,1725148822,13054.160705729992,53.51198970000405,53556.48918744 2024-09-01,00:00:24.000,245,10979954,13925,0,1725148823,13054.160705729992,53.48379317999934,53556.51713592001 2024-09-01,00:00:25.000,245,10980069,13885,0,1725148824,13054.133760489996,53.427400140004465,53556.53809728 2024-09-01,00:00:26.000,245,10980028,14005,0,1725148825,13054.120287869991,53.41330187999847,53556.5101488 2024-09-01,00:00:27.000,245,10979995,14085,0,1725148826,13054.086606320001,53.385105360001035,53556.573032880005 2024-09-01,00:00:28.000,245,10979995,14045,0,1725148827,13054.106815250001,53.392154490000394,53556.58700712 2024-09-01,00:00:29.000,245,10979978,14165,0,1725148828,13054.086606320001,53.36395797000296,53556.552071520004 2024-09-01,00:00:30.000,245,10980023,13765,0,1725148829,13054.052924769996,53.378056230001675,53556.59399424001 2024-09-01,00:00:31.000,245,10980011,14045,0,1725148830,13054.012506909996,53.371007100002316,53556.56604576001 2024-09-01,00:00:32.000,245,10980020,14005,0,1725148831,13053.972089049996,53.39920361999975,53556.58002 2024-09-01,00:00:33.000,245,10979998,13805,0,1725148832,13053.95861642999,53.41330187999847,53556.60098136 2024-09-01,00:00:34.000,245,10979986,13725,0,1725148833,13053.95861642999,53.41330187999847,53556.573032880005 2024-09-01,00:00:35.000,245,10979993,13885,0,1725148834,13053.97882535999,53.427400140004465,53556.60796848 2024-09-01,00:00:36.000,245,10980007,14005,0,1725148835,13053.94514381,53.46264579000126,53556.65687832 2024-09-01,00:00:37.000,245,10980024,13725,0,1725148836,13053.911462259995,53.46264579000126,53556.65687832 2024-09-01,00:00:38.000,245,10980021,13845,0,1725148837,13053.951880119996,53.47674404999998,53556.67783968 2024-09-01,00:00:39.000,245,10980034,13965,0,1725148838,13053.89798963999,53.47674404999998,53556.691813920006 2024-09-01,00:00:40.000,245,10979983,13565,0,1725148839,13053.891253329995,53.4908423099987,53556.719762400004 2024-09-01,00:00:41.000,245,10980022,13725,0,1725148840,13053.87778070999,53.48379317999934,53556.691813920006 2024-09-01,00:00:42.000,245,10980053,14085,0,1725148841,13053.83736284999,53.47674404999998,53556.70578816 2024-09-01,00:00:43.000,245,10979951,13885,0,1725148842,13053.850835469995,53.46264579000126,53556.69880104 2024-09-01,00:00:44.000,245,10979990,13565,0,1725148843,13053.85757177999,53.46969492000062,53556.69880104 2024-09-01,00:00:45.000,245,10980018,13845,0,1725148844,13053.830626539995,53.49789143999806,53556.719762400004 2024-09-01,00:00:46.000,245,10980009,13885,0,1725148845,13053.84409916,53.4555966600019,53556.66386544001 2024-09-01,00:00:47.000,245,10979946,14085,0,1725148846,13053.850835469995,53.4555966600019,53556.691813920006 2024-09-01,00:00:48.000,245,10979999,13685,0,1725148847,13053.84409916,53.47674404999998,53556.72674952 2024-09-01,00:00:49.000,245,10980001,14125,0,1725148848,13053.850835469995,53.48379317999934,53556.74771088 2024-09-01,00:00:50.000,245,10979985,13885,0,1725148849,13053.850835469995,53.434449270003824,53556.72674952 2024-09-01,00:00:51.000,245,10980006,14085,0,1725148850,13053.86430809,53.40625274999911,53556.72674952 2024-09-01,00:00:52.000,245,10979970,14245,0,1725148851,13053.81715391999,53.42035100999783,53556.64290408001 2024-09-01,00:00:53.000,245,10980015,13925,0,1725148852,13053.85757177999,53.427400140004465,53556.691813920006 2024-09-01,00:00:54.000,245,10980040,14045,0,1725148853,13053.850835469995,53.385105360001035,53556.740723760005 2024-09-01,00:00:55.000,245,10980065,13805,0,1725148854,13053.871044399995,53.34281058000488,53556.754698 2024-09-01,00:00:56.000,245,10980022,13885,0,1725148855,13053.810417609995,53.31461406000017,53556.77565936 2024-09-01,00:00:57.000,245,10979995,14005,0,1725148856,13053.8036813,53.328712319998886,53556.74771088 2024-09-01,00:00:58.000,245,10979993,14045,0,1725148857,13053.83736284999,53.335761449998245,53556.754698 2024-09-01,00:00:59.000,245,10980022,13965,0,1725148858,13053.871044399995,53.27936841000337,53556.76168512001 2024-09-01,00:01:00.000,245,10980059,13925,0,1725148859,13053.850835469995,53.321663189999526,53556.77565936 2024-09-01,00:01:01.000,245,10980007,14045,0,1725148860,13053.87778070999,53.31461406000017,53556.81059496001 2024-09-01,00:01:02.000,245,10980013,14205,0,1725148861,13053.90472595,53.27231928000401,53556.79662072 2024-09-01,00:01:03.000,245,10979979,13725,0,1725148862,13053.891253329995,53.25117188999866,53556.81059496001 2024-09-01,00:01:04.000,245,10980012,14125,0,1725148863,13053.89798963999,53.22297537000122,53556.83155632001 2024-09-01,00:01:05.000,245,10980002,14085,0,1725148864,13053.90472595,53.21592624000186,53556.81059496001 2024-09-01,00:01:06.000,245,10980015,14085,0,1725148865,13053.95861642999,53.201827980003145,53556.8245692 2024-09-01,00:01:07.000,245,10979973,14085,0,1725148866,13053.951880119996,53.18772972000443,53556.86649192 2024-09-01,00:01:08.000,245,10980019,14005,0,1725148867,13053.951880119996,53.16658232999907,53556.887453280004 2024-09-01,00:01:09.000,245,10980010,14285,0,1725148868,13053.972089049996,53.10314016000484,53556.90142752001 2024-09-01,00:01:10.000,245,10979994,13885,0,1725148869,13053.96535274,53.08199276999949,53556.85251768001 2024-09-01,00:01:11.000,245,10979996,14285,0,1725148870,13053.95861642999,53.096091029998206,53556.887453280004 2024-09-01,00:01:12.000,245,10980009,14245,0,1725148871,13053.931671189996,53.08199276999949,53556.86649192 2024-09-01,00:01:13.000,245,10980059,14045,0,1725148872,13053.95861642999,53.07494364000013,53556.8944404 2024-09-01,00:01:14.000,245,10980083,14165,0,1725148873,13053.972089049996,53.07494364000013,53556.887453280004 2024-09-01,00:01:15.000,245,10979985,14165,0,1725148874,13053.93840749999,53.06789451000077,53556.87347904 2024-09-01,00:01:16.000,245,10980014,14045,0,1725148875,13053.94514381,53.04674712000269,53556.85251768001 2024-09-01,00:01:17.000,245,10980010,13965,0,1725148876,13053.95861642999,53.03969799000333,53556.8944404 2024-09-01,00:01:18.000,245,10980036,14405,0,1725148877,13053.951880119996,53.07494364000013,53556.95033736001 2024-09-01,00:01:19.000,245,10980003,14205,0,1725148878,13053.931671189996,53.1101892900042,53556.859504800006 2024-09-01,00:01:20.000,245,10980007,14005,0,1725148879,13053.88451702,53.05379625000205,53556.90142752001 2024-09-01,00:01:21.000,245,10979985,14165,0,1725148880,13053.911462259995,53.05379625000205,53556.92238888 2024-09-01,00:01:22.000,245,10980022,14005,0,1725148881,13053.90472595,53.08904189999885,53556.908414640006 2024-09-01,00:01:23.000,245,10979993,14085,0,1725148882,13053.85757177999,53.06084538000141,53556.90142752001 2024-09-01,00:01:24.000,245,10980046,14165,0,1725148883,13053.850835469995,53.08904189999885,53556.90142752001 2024-09-01,00:01:25.000,245,10980008,14005,0,1725148884,13053.81715391999,53.096091029998206,53556.91540176 2024-09-01,00:01:26.000,245,10980058,14285,0,1725148885,13053.77673605999,53.05379625000205,53556.887453280004 2024-09-01,00:01:27.000,245,10979992,14045,0,1725148886,13053.77673605999,53.04674712000269,53556.93636312 2024-09-01,00:01:28.000,245,10980024,14125,0,1725148887,13053.73631819999,53.032648860003974,53556.86649192 2024-09-01,00:01:29.000,245,10979989,14045,0,1725148888,13053.68242772,53.05379625000205,53556.85251768001 2024-09-01,00:01:30.000,245,10980000,13885,0,1725148889,13053.62180093,53.08904189999885,53556.84553056 2024-09-01,00:01:31.000,245,10980011,14125,0,1725148890,13053.61506461999,53.05379625000205,53556.90142752001 2024-09-01,00:01:32.000,245,10979998,14085,0,1725148891,13053.588119379994,53.06084538000141,53556.8944404 2024-09-01,00:01:33.000,245,10979996,14325,0,1725148892,13053.55443782999,53.096091029998206,53556.84553056 2024-09-01,00:01:34.000,245,10980028,13885,0,1725148893,13053.547701519994,53.08199276999949,53556.81059496001 2024-09-01,00:01:35.000,245,10980010,14045,0,1725148894,13053.561174139999,53.096091029998206,53556.859504800006 2024-09-01,00:01:36.000,245,10980004,14125,0,1725148895,13053.514019969989,53.06084538000141,53556.859504800006 2024-09-01,00:01:37.000,245,10980001,14325,0,1725148896,13053.547701519994,53.07494364000013,53556.78264648001 2024-09-01,00:01:38.000,245,10980014,14285,0,1725148897,13053.527492589994,53.096091029998206,53556.84553056 2024-09-01,00:01:39.000,245,10979998,13925,0,1725148898,13053.466865799994,53.06789451000077,53556.8245692 2024-09-01,00:01:40.000,245,10980000,13965,0,1725148899,13053.480338419999,53.00445233999926,53556.76168512001 2024-09-01,00:01:41.000,245,10980029,13965,0,1725148900,13053.453393179989,53.025599730004615,53556.77565936 2024-09-01,00:01:42.000,245,10980025,13885,0,1725148901,13053.406239009993,53.03969799000333,53556.76168512001 2024-09-01,00:01:43.000,245,10979981,13885,0,1725148902,13053.386030079993,53.06789451000077,53556.71277528001 2024-09-01,00:01:44.000,245,10980044,14005,0,1725148903,13053.379293769998,53.06084538000141,53556.691813920006 2024-09-01,00:01:45.000,245,10979992,13925,0,1725148904,13053.359084839998,53.05379625000205,53556.69880104 2024-09-01,00:01:46.000,245,10980046,14205,0,1725148905,13053.338875909998,53.04674712000269,53556.67783968 2024-09-01,00:01:47.000,245,10980012,14245,0,1725148906,13053.318666979998,53.06084538000141,53556.64290408001 2024-09-01,00:01:48.000,245,10980001,13885,0,1725148907,13053.278249119998,53.08199276999949,53556.63591696 2024-09-01,00:01:49.000,245,10979996,14205,0,1725148908,13053.284985429993,53.06789451000077,53556.670852560004 2024-09-01,00:01:50.000,245,10980065,14245,0,1725148909,13053.284985429993,53.1101892900042,53556.62892984 2024-09-01,00:01:51.000,245,10980000,13965,0,1725148910,13053.278249119998,53.07494364000013,53556.58700712 2024-09-01,00:01:52.000,245,10980058,14285,0,1725148911,13053.271512810003,53.05379625000205,53556.573032880005 2024-09-01,00:01:53.000,245,10980012,14085,0,1725148912,13053.258040189998,53.06084538000141,53556.54508440001 2024-09-01,00:01:54.000,245,10980040,14285,0,1725148913,13053.264776499993,53.04674712000269,53556.53111016 2024-09-01,00:01:55.000,245,10980016,14125,0,1725148914,13053.291721739988,53.01855059999798,53556.56604576001 2024-09-01,00:01:56.000,245,10980013,14045,0,1725148915,13053.258040189998,52.976255820001825,53556.524123040006 2024-09-01,00:01:57.000,245,10980014,14125,0,1725148916,13053.271512810003,52.983304950001184,53556.62892984 2024-09-01,00:01:58.000,245,10979999,14245,0,1725148917,13053.237831259998,52.976255820001825,53556.55905864 2024-09-01,00:01:59.000,245,10980027,14205,0,1725148918,13053.244567569993,52.933961039998394,53556.55905864 2024-09-01,00:02:00.000,245,10980044,14045,0,1725148919,13053.237831259998,52.8987153900016,53556.573032880005 2024-09-01,00:02:01.000,245,10980004,14085,0,1725148920,13053.244567569993,52.87756800000352,53556.524123040006 2024-09-01,00:02:02.000,245,10980041,14045,0,1725148921,13053.237831259998,52.85642060999817,53556.48220032 2024-09-01,00:02:03.000,245,10980026,14205,0,1725148922,13053.271512810003,52.89166626000224,53556.46822608 2024-09-01,00:02:04.000,245,10979997,14245,0,1725148923,13053.210886020002,52.87756800000352,53556.46123896 2024-09-01,00:02:05.000,245,10980039,14365,0,1725148924,13053.204149709993,52.87051887000416,53556.41232912 2024-09-01,00:02:06.000,245,10980064,14085,0,1725148925,13053.183940779993,52.82117496000137,53556.42630336001 2024-09-01,00:02:07.000,245,10979995,14125,0,1725148926,13053.224358639993,52.82822409000073,53556.44726472001 2024-09-01,00:02:08.000,245,10980002,13805,0,1725148927,13053.244567569993,52.785929310004576,53556.48220032 2024-09-01,00:02:09.000,245,10979990,14045,0,1725148928,13053.251303880003,52.750683660000504,53556.43329048 2024-09-01,00:02:10.000,245,10980000,13965,0,1725148929,13053.305194359993,52.757732789999864,53556.41232912 2024-09-01,00:02:11.000,245,10980028,14245,0,1725148930,13053.318666979998,52.72953627000243,53556.4402776 2024-09-01,00:02:12.000,245,10980024,13845,0,1725148931,13053.305194359993,52.694290619998355,53556.454251840005 2024-09-01,00:02:13.000,245,10980038,14045,0,1725148932,13053.332139599988,52.6519958400022,53556.47521320001 2024-09-01,00:02:14.000,245,10980026,13885,0,1725148933,13053.338875909998,52.64494671000284,53556.405342000005 2024-09-01,00:02:15.000,245,10980015,14125,0,1725148934,13053.325403289993,52.61675018999813,53556.405342000005 2024-09-01,00:02:16.000,245,10980006,14005,0,1725148935,13053.345612219993,52.58150454000133,53556.47521320001 2024-09-01,00:02:17.000,245,10980051,14245,0,1725148936,13053.372557459988,52.54625889000454,53556.46822608 2024-09-01,00:02:18.000,245,10980014,14325,0,1725148937,13053.359084839998,52.511013240000466,53556.49617456001 2024-09-01,00:02:19.000,245,10979984,14045,0,1725148938,13053.338875909998,52.5392097599979,53556.405342000005 2024-09-01,00:02:20.000,245,10979991,14005,0,1725148939,13053.305194359993,52.44757106999896,53556.42630336001 2024-09-01,00:02:21.000,245,10980007,14125,0,1725148940,13053.278249119998,52.43347281000024,53556.4402776 2024-09-01,00:02:22.000,245,10979994,13925,0,1725148941,13053.244567569993,52.41232542000216,53556.43329048 2024-09-01,00:02:23.000,245,10980008,14045,0,1725148942,13053.224358639993,52.41232542000216,53556.47521320001 2024-09-01,00:02:24.000,245,10980026,14165,0,1725148943,13053.177204469997,52.36298150999937,53556.39835488001 2024-09-01,00:02:25.000,245,10979974,13925,0,1725148944,13053.190677090002,52.334784990001936,53556.405342000005 2024-09-01,00:02:26.000,245,10980020,14245,0,1725148945,13053.170468160002,52.3065884700045,53556.41931624 2024-09-01,00:02:27.000,245,10979983,14245,0,1725148946,13053.130050300002,52.25724456000171,53556.405342000005 2024-09-01,00:02:28.000,245,10980026,14245,0,1725148947,13053.143522919992,52.158556740003405,53556.39136776 2024-09-01,00:02:29.000,245,10979965,14245,0,1725148948,13053.130050300002,52.17265500000212,53556.36341928 2024-09-01,00:02:30.000,245,10980019,14125,0,1725148949,13053.055950889997,52.102163700001256,53556.356432160006 2024-09-01,00:02:31.000,245,10980050,14005,0,1725148950,13053.029005650002,52.04577065999911,53556.44726472001 2024-09-01,00:02:32.000,245,10979976,13925,0,1725148951,13052.961642549992,52.07396718000382,53556.41931624 2024-09-01,00:02:33.000,245,10980036,14085,0,1725148952,13052.901015759991,52.01052501000231,53556.36341928 2024-09-01,00:02:34.000,245,10980049,13925,0,1725148953,13052.833652659996,51.989377620004234,53556.3005352 2024-09-01,00:02:35.000,245,10980007,13965,0,1725148954,13052.80670742,51.99642675000359,53556.32848368001 2024-09-01,00:02:36.000,245,10979986,14125,0,1725148955,13052.74608063,51.940033710001444,53556.286560960005 2024-09-01,00:02:37.000,245,10980023,13885,0,1725148956,13052.67871752999,51.90478806000465,53556.27957384001 2024-09-01,00:02:38.000,245,10980001,14325,0,1725148957,13052.64503598,51.89773892999801,53556.30752232001 2024-09-01,00:02:39.000,245,10980026,14205,0,1725148958,13052.58440919,51.876591539999936,53556.3005352 2024-09-01,00:02:40.000,245,10980015,13885,0,1725148959,13052.56420026,51.86249328000122,53556.36341928 2024-09-01,00:02:41.000,245,10980061,14045,0,1725148960,13052.46315561,51.84134589000314,53556.356432160006 2024-09-01,00:02:42.000,245,10980017,14285,0,1725148961,13052.449682989994,51.8483950200025,53556.3704064 2024-09-01,00:02:43.000,245,10980037,14085,0,1725148962,13052.348638339994,51.8483950200025,53556.405342000005 2024-09-01,00:02:44.000,245,10980032,14245,0,1725148963,13052.341902029999,51.79200198000035,53556.34944504001 2024-09-01,00:02:45.000,245,10980008,13925,0,1725148964,13052.294747859989,51.82019849999779,53556.34245792 2024-09-01,00:02:46.000,245,10980016,14005,0,1725148965,13052.254329999989,51.78495285000099,53556.356432160006 2024-09-01,00:02:47.000,245,10980002,14085,0,1725148966,13052.213912139989,51.80610023999907,53556.34245792 2024-09-01,00:02:48.000,245,10980065,14085,0,1725148967,13052.173494279989,51.749707200004195,53556.3005352 2024-09-01,00:02:49.000,245,10979997,14125,0,1725148968,13052.186966899993,51.72855980999884,53556.25861248001 2024-09-01,00:02:50.000,245,10980040,13885,0,1725148969,13052.200439519998,51.67216677000397,53556.27258672 2024-09-01,00:02:51.000,245,10980007,14085,0,1725148970,13052.166757969993,51.62282286000118,53556.17476704 2024-09-01,00:02:52.000,245,10980012,13925,0,1725148971,13052.153285349988,51.58757721000438,53556.24463824 2024-09-01,00:02:53.000,245,10980081,14125,0,1725148972,13052.153285349988,51.54528243000095,53556.22367688 2024-09-01,00:02:54.000,245,10980023,13845,0,1725148973,13052.160021659998,51.531184170002234,53556.20970264001 2024-09-01,00:02:55.000,245,10980037,14125,0,1725148974,13052.099394869998,51.517085910003516,53556.237651120005 2024-09-01,00:02:56.000,245,10980076,13725,0,1725148975,13052.092658559988,51.4888893899988,53556.20271552 2024-09-01,00:02:57.000,245,10979999,14245,0,1725148976,13052.045504389993,51.45364374000201,53556.13983144001 2024-09-01,00:02:58.000,245,10980013,14045,0,1725148977,13052.011822840002,51.481840259999444,53556.14681856 2024-09-01,00:02:59.000,245,10979989,13925,0,1725148978,13051.924250809992,51.46069287000137,53556.11188296001 2024-09-01,00:03:00.000,245,10980011,13725,0,1725148979,13051.897305569997,51.45364374000201,53556.09092160001 2024-09-01,00:03:01.000,245,10980067,13885,0,1725148980,13051.829942470002,51.481840259999444,53556.1258572 2024-09-01,00:03:02.000,245,10980021,13805,0,1725148981,13051.762579369992,51.46069287000137,53556.09092160001 2024-09-01,00:03:03.000,245,10980072,14325,0,1725148982,13051.688479960001,51.4888893899988,53556.09790872 2024-09-01,00:03:04.000,245,10979975,13965,0,1725148983,13051.634589479996,51.45364374000201,53556.08393448 2024-09-01,00:03:05.000,245,10980069,13805,0,1725148984,13051.52680852,51.4888893899988,53556.02803752 2024-09-01,00:03:06.000,245,10980053,13885,0,1725148985,13051.48639066,51.467742000000726,53556.02803752 2024-09-01,00:03:07.000,245,10980029,13885,0,1725148986,13051.432500179995,51.45364374000201,53556.03502464 2024-09-01,00:03:08.000,245,10980036,13885,0,1725148987,13051.36513708,51.42544722000457,53556.03502464 2024-09-01,00:03:09.000,245,10979998,13925,0,1725148988,13051.32471922,51.44659461000265,53556.021050400006 2024-09-01,00:03:10.000,245,10979990,14085,0,1725148989,13051.270828739995,51.41134895999858,53555.99310192001 2024-09-01,00:03:11.000,245,10980037,14085,0,1725148990,13051.2438835,51.40429982999922,53555.97912768 2024-09-01,00:03:12.000,245,10980074,13925,0,1725148991,13051.250619809995,51.3902015700005,53556.000089040004 2024-09-01,00:03:13.000,245,10980045,14085,0,1725148992,13051.13610253999,51.37610331000178,53555.94419208001 2024-09-01,00:03:14.000,245,10980007,13925,0,1725148993,13051.068739439994,51.347906790004345,53555.90925648 2024-09-01,00:03:15.000,245,10980053,13765,0,1725148994,13050.994640029989,51.347906790004345,53555.9162436 2024-09-01,00:03:16.000,245,10980002,14245,0,1725148995,13050.947485859993,51.34085765999771,53555.86733376 2024-09-01,00:03:17.000,245,10980071,14205,0,1725148996,13050.900331689998,51.354955920003704,53555.902269360005 2024-09-01,00:03:18.000,245,10980033,14005,0,1725148997,13050.812759660002,51.34085765999771,53555.89528224001 2024-09-01,00:03:19.000,245,10980019,13885,0,1725148998,13050.738660249997,51.354955920003704,53555.832398160004 2024-09-01,00:03:20.000,245,10980049,14085,0,1725148999,13050.671297150002,51.347906790004345,53555.90925648 2024-09-01,00:03:21.000,245,10979977,14085,0,1725149000,13050.556779879997,51.354955920003704,53555.94419208001 2024-09-01,00:03:22.000,245,10980023,13925,0,1725149001,13050.489416780001,51.37610331000178,53555.86733376 2024-09-01,00:03:23.000,245,10980060,14125,0,1725149002,13050.401844749991,51.39725069999986,53555.853359520006 2024-09-01,00:03:24.000,245,10979984,14245,0,1725149003,13050.32774534,51.3902015700005,53555.832398160004 2024-09-01,00:03:25.000,245,10980040,14125,0,1725149004,13050.24017330999,51.38315244000114,53555.853359520006 2024-09-01,00:03:26.000,245,10980017,14045,0,1725149005,13050.1660739,51.34085765999771,53555.77650120001 2024-09-01,00:03:27.000,245,10979994,14125,0,1725149006,13050.11891972999,51.31971026999963,53555.81842392 2024-09-01,00:03:28.000,245,10980017,14005,0,1725149007,13049.990929839994,51.32675939999899,53555.77650120001 2024-09-01,00:03:29.000,245,10979998,14205,0,1725149008,13049.930303049994,51.31266114000027,53555.76951408 2024-09-01,00:03:30.000,245,10980056,14045,0,1725149009,13049.883148879999,51.298562880001555,53555.72759136001 2024-09-01,00:03:31.000,245,10980038,14085,0,1725149010,13049.835994709989,51.26331723000476,53555.734578480005 2024-09-01,00:03:32.000,245,10979967,14045,0,1725149011,13049.761895299998,51.22102245000133,53555.7415656 2024-09-01,00:03:33.000,245,10980059,14325,0,1725149012,13049.701268509998,51.19282593000389,53555.685668640006 2024-09-01,00:03:34.000,245,10979975,14325,0,1725149013,13049.674323269988,51.242169839999406,53555.67868152001 2024-09-01,00:03:35.000,245,10980006,13965,0,1725149014,13049.620432789998,51.22807158000069,53555.664707280004 2024-09-01,00:03:36.000,245,10980069,13925,0,1725149015,13049.532860760002,51.21397332000197,53555.63675880001 2024-09-01,00:03:37.000,245,10980066,13965,0,1725149016,13049.452025040002,51.22807158000069,53555.65772016001 2024-09-01,00:03:38.000,245,10980050,14085,0,1725149017,13049.364453009992,51.18577680000453,53555.65772016001 2024-09-01,00:03:39.000,245,10979996,14085,0,1725149018,13049.270144670001,51.22807158000069,53555.685668640006 2024-09-01,00:03:40.000,245,10980041,14005,0,1725149019,13049.249935740001,51.242169839999406,53555.65772016001 2024-09-01,00:03:41.000,245,10980049,14045,0,1725149020,13049.14889109,51.242169839999406,53555.58086184 2024-09-01,00:03:42.000,245,10980008,14085,0,1725149021,13049.034373819995,51.26331723000476,53555.566887600005 2024-09-01,00:03:43.000,245,10980035,14005,0,1725149022,13048.98721965,51.27741549000348,53555.48304216 2024-09-01,00:03:44.000,245,10980005,13965,0,1725149023,13048.892911309995,51.31971026999963,53555.52496488 2024-09-01,00:03:45.000,245,10979975,14045,0,1725149024,13048.86596607,51.298562880001555,53555.517977760006 2024-09-01,00:03:46.000,245,10980052,14085,0,1725149025,13048.79860296999,51.32675939999899,53555.58086184 2024-09-01,00:03:47.000,245,10980061,14045,0,1725149026,13048.73797617999,51.31266114000027,53555.58086184 2024-09-01,00:03:48.000,245,10980000,14005,0,1725149027,13048.684085699999,51.31266114000027,53555.58086184 2024-09-01,00:03:49.000,245,10979988,13885,0,1725149028,13048.589777359994,51.34085765999771,53555.531952 2024-09-01,00:03:50.000,245,10980039,14165,0,1725149029,13048.529150569993,51.31971026999963,53555.55291336 2024-09-01,00:03:51.000,245,10980033,13805,0,1725149030,13048.421369609998,51.305612010000914,53555.531952 2024-09-01,00:03:52.000,245,10980030,13965,0,1725149031,13048.380951749998,51.354955920003704,53555.531952 2024-09-01,00:03:53.000,245,10980016,13885,0,1725149032,13048.239489239997,51.38315244000114,53555.44111944001 2024-09-01,00:03:54.000,245,10979967,14005,0,1725149033,13048.172126140002,51.38315244000114,53555.50400352 2024-09-01,00:03:55.000,245,10980048,13925,0,1725149034,13048.064345179992,51.43249635000393,53555.49002928001 2024-09-01,00:03:56.000,245,10980028,14005,0,1725149035,13047.990245770001,51.45364374000201,53555.46906792001 2024-09-01,00:03:57.000,245,10980058,13925,0,1725149036,13047.916146359996,51.46069287000137,53555.40618384 2024-09-01,00:03:58.000,245,10980061,13965,0,1725149037,13047.82183801999,51.481840259999444,53555.40618384 2024-09-01,00:03:59.000,245,10980002,13805,0,1725149038,13047.72079336999,51.524135040002875,53555.4271452 2024-09-01,00:04:00.000,245,10980020,13765,0,1725149039,13047.653430269995,51.4888893899988,53555.33631264 2024-09-01,00:04:01.000,245,10980038,14005,0,1725149040,13047.572594549994,51.4888893899988,53555.329325520004 2024-09-01,00:04:02.000,245,10980034,13965,0,1725149041,13047.49849513999,51.5029876500048,53555.33631264 2024-09-01,00:04:03.000,245,10980058,14245,0,1725149042,13047.417659419989,51.44659461000265,53555.31535128 2024-09-01,00:04:04.000,245,10980031,14005,0,1725149043,13047.330087389993,51.467742000000726,53555.23849296 2024-09-01,00:04:05.000,245,10980048,14125,0,1725149044,13047.255987979988,51.43249635000393,53555.2874028 2024-09-01,00:04:06.000,245,10980042,13925,0,1725149045,13047.175152260003,51.44659461000265,53555.24548008 2024-09-01,00:04:07.000,245,10980055,13925,0,1725149046,13047.107789159993,51.42544722000457,53555.17560888001 2024-09-01,00:04:08.000,245,10980092,13805,0,1725149047,13047.033689750002,51.45364374000201,53555.17560888001 2024-09-01,00:04:09.000,245,10980034,13925,0,1725149048,13047.006744509992,51.42544722000457,53555.182596000006 2024-09-01,00:04:10.000,245,10980082,13965,0,1725149049,13046.898963549997,51.42544722000457,53555.20355736001 2024-09-01,00:04:11.000,245,10980086,14005,0,1725149050,13046.845073069991,51.43249635000393,53555.19657024 2024-09-01,00:04:12.000,245,10980043,13925,0,1725149051,13046.797918899996,51.43249635000393,53555.11971192 2024-09-01,00:04:13.000,245,10980056,14125,0,1725149052,13046.7305558,51.45364374000201,53555.10573768001 2024-09-01,00:04:14.000,245,10979996,13845,0,1725149053,13046.66319269999,51.43954548000329,53555.08477632001 2024-09-01,00:04:15.000,245,10980053,14005,0,1725149054,13046.60256590999,51.43249635000393,53555.0777892 2024-09-01,00:04:16.000,245,10980055,14005,0,1725149055,13046.54193911999,51.44659461000265,53555.04984072 2024-09-01,00:04:17.000,245,10980045,14005,0,1725149056,13046.46110339999,51.43249635000393,53555.063814960005 2024-09-01,00:04:18.000,245,10980039,14045,0,1725149057,13046.42068553999,51.481840259999444,53555.014905120006 2024-09-01,00:04:19.000,245,10980060,13965,0,1725149058,13046.38700399,51.474791130000085,53554.98695664001 2024-09-01,00:04:20.000,245,10980041,13725,0,1725149059,13046.333113509994,51.49593851999816,53554.945033920005 2024-09-01,00:04:21.000,245,10980025,13885,0,1725149060,13046.272486719994,51.51003678000416,53554.95202104 2024-09-01,00:04:22.000,245,10980018,13845,0,1725149061,13046.252277789994,51.5029876500048,53554.9729824 2024-09-01,00:04:23.000,245,10980058,14045,0,1725149062,13046.238805169989,51.481840259999444,53554.96599528001 2024-09-01,00:04:24.000,245,10980016,14165,0,1725149063,13046.245541479999,51.481840259999444,53554.93804680001 2024-09-01,00:04:25.000,245,10980094,14045,0,1725149064,13046.205123619999,51.44659461000265,53554.88913696001 2024-09-01,00:04:26.000,245,10980078,13645,0,1725149065,13046.238805169989,51.474791130000085,53554.92407256 2024-09-01,00:04:27.000,245,10980074,13965,0,1725149066,13046.265750409999,51.46069287000137,53554.896124080005 2024-09-01,00:04:28.000,245,10980044,14125,0,1725149067,13046.292695649994,51.44659461000265,53554.88913696001 2024-09-01,00:04:29.000,245,10979991,14085,0,1725149068,13046.31964088999,51.43249635000393,53554.87516272 2024-09-01,00:04:30.000,245,10980052,14005,0,1725149069,13046.33984981999,51.42544722000457,53554.86817560001 2024-09-01,00:04:31.000,245,10980095,14045,0,1725149070,13046.306168269999,51.42544722000457,53554.86817560001 2024-09-01,00:04:32.000,245,10980027,13965,0,1725149071,13046.33984981999,51.44659461000265,53554.87516272 2024-09-01,00:04:33.000,245,10980059,14085,0,1725149072,13046.33984981999,51.41134895999858,53554.84022712001 2024-09-01,00:04:34.000,245,10979975,14045,0,1725149073,13046.393740299995,51.467742000000726,53554.86118848 2024-09-01,00:04:35.000,245,10980042,13805,0,1725149074,13046.393740299995,51.474791130000085,53554.81227864 2024-09-01,00:04:36.000,245,10980100,14005,0,1725149075,13046.434158159995,51.5029876500048,53554.86817560001 2024-09-01,00:04:37.000,245,10980052,14125,0,1725149076,13046.454367089995,51.524135040002875,53554.847214240006 2024-09-01,00:04:38.000,245,10980032,14085,0,1725149077,13046.454367089995,51.56642981999903,53554.7633688 2024-09-01,00:04:39.000,245,10980005,13885,0,1725149078,13046.46110339999,51.55233156000031,53554.77035592001 2024-09-01,00:04:40.000,245,10980006,14285,0,1725149079,13046.50825757,51.54528243000095,53554.77035592001 2024-09-01,00:04:41.000,245,10980077,14045,0,1725149080,13046.514993879995,51.55938068999967,53554.777343040005 2024-09-01,00:04:42.000,245,10980045,13925,0,1725149081,13046.50825757,51.57347894999839,53554.777343040005 2024-09-01,00:04:43.000,245,10980058,14125,0,1725149082,13046.56214804999,51.531184170002234,53554.81227864 2024-09-01,00:04:44.000,245,10979986,13845,0,1725149083,13046.58909329,51.58052807999775,53554.791317279996 2024-09-01,00:04:45.000,245,10980010,14005,0,1725149084,13046.616038529995,51.55233156000031,53554.81227864 2024-09-01,00:04:46.000,245,10980068,14125,0,1725149085,13046.636247459996,51.55938068999967,53554.80529152 2024-09-01,00:04:47.000,245,10980044,14165,0,1725149086,13046.656456389996,51.57347894999839,53554.81926576001 2024-09-01,00:04:48.000,245,10980055,14125,0,1725149087,13046.66992901,51.56642981999903,53554.79830440001 2024-09-01,00:04:49.000,245,10979989,13885,0,1725149088,13046.66992901,51.55938068999967,53554.85420136 2024-09-01,00:04:50.000,245,10980046,13965,0,1725149089,13046.636247459996,51.55233156000031,53554.84022712001 2024-09-01,00:04:51.000,245,10980051,14045,0,1725149090,13046.636247459996,51.55938068999967,53554.85420136 2024-09-01,00:04:52.000,245,10980071,13885,0,1725149091,13046.656456389996,51.54528243000095,53554.84022712001 2024-09-01,00:04:53.000,245,10980071,14245,0,1725149092,13046.68340162999,51.54528243000095,53554.847214240006 2024-09-01,00:04:54.000,245,10980002,14445,0,1725149093,13046.64298376999,51.57347894999839,53554.78433016 2024-09-01,00:04:55.000,245,10980034,14005,0,1725149094,13046.676665319996,51.55233156000031,53554.74939456001 2024-09-01,00:04:56.000,245,10980047,14245,0,1725149095,13046.703610559991,51.55233156000031,53554.847214240006 2024-09-01,00:04:57.000,245,10980067,14125,0,1725149096,13046.7305558,51.55938068999967,53554.86118848 2024-09-01,00:04:58.000,245,10980056,14085,0,1725149097,13046.7305558,51.55233156000031,53554.79830440001 2024-09-01,00:04:59.000,245,10979959,14325,0,1725149098,13046.7305558,51.57347894999839,53554.78433016 2024-09-01,00:05:00.000,245,10980060,14285,0,1725149099,13046.764237349991,51.524135040002875,53554.79830440001 2024-09-01,00:05:01.000,245,10980045,14245,0,1725149100,13046.791182590001,51.56642981999903,53554.83324 2024-09-01,00:05:02.000,245,10980096,13925,0,1725149101,13046.818127829996,51.59462634000374,53554.81926576001 2024-09-01,00:05:03.000,245,10980070,14245,0,1725149102,13046.885490929992,51.58757721000438,53554.88214984 2024-09-01,00:05:04.000,245,10980007,13925,0,1725149103,13046.892227240001,51.62282286000118,53554.88913696001 2024-09-01,00:05:05.000,245,10980028,14125,0,1725149104,13046.952854030002,51.59462634000374,53554.896124080005 2024-09-01,00:05:06.000,245,10980133,14085,0,1725149105,13047.033689750002,51.658068509997975,53554.85420136 2024-09-01,00:05:07.000,245,10980026,14205,0,1725149106,13047.040426059997,51.643970249999256,53554.847214240006 2024-09-01,00:05:08.000,245,10980081,14165,0,1725149107,13047.107789159993,51.651019379998615,53554.88913696001 2024-09-01,00:05:09.000,245,10980012,13965,0,1725149108,13047.141470709998,51.66511764000461,53554.896124080005 2024-09-01,00:05:10.000,245,10980055,13965,0,1725149109,13047.127998089993,51.66511764000461,53554.86817560001 2024-09-01,00:05:11.000,245,10980069,13845,0,1725149110,13047.175152260003,51.68626503000269,53554.9031112 2024-09-01,00:05:12.000,245,10980039,14045,0,1725149111,13047.181888569998,51.700363290001405,53554.9031112 2024-09-01,00:05:13.000,245,10980070,13885,0,1725149112,13047.249251669993,51.68626503000269,53554.91708544001 2024-09-01,00:05:14.000,245,10980003,14165,0,1725149113,13047.229042739993,51.749707200004195,53554.9729824 2024-09-01,00:05:15.000,245,10980064,14205,0,1725149114,13047.195361190003,51.749707200004195,53554.9729824 2024-09-01,00:05:16.000,245,10980082,13805,0,1725149115,13047.222306429998,51.756756330003554,53554.97996952 2024-09-01,00:05:17.000,245,10980097,14005,0,1725149116,13047.175152260003,51.77790372000163,53554.95202104 2024-09-01,00:05:18.000,245,10980079,13925,0,1725149117,13047.168415949993,51.81314936999843,53554.993943760004 2024-09-01,00:05:19.000,245,10980010,14125,0,1725149118,13047.114525470002,51.85544415000186,53555.00093088 2024-09-01,00:05:20.000,245,10980071,14005,0,1725149119,13047.094316540002,51.876591539999936,53554.9729824 2024-09-01,00:05:21.000,245,10980056,13845,0,1725149120,13047.060634989997,51.925935450002726,53554.97996952 2024-09-01,00:05:22.000,245,10980003,13725,0,1725149121,13047.006744509992,51.925935450002726,53554.945033920005 2024-09-01,00:05:23.000,245,10980039,14045,0,1725149122,13046.932645100002,51.95413197000016,53555.014905120006 2024-09-01,00:05:24.000,245,10979991,13965,0,1725149123,13046.892227240001,51.982328490004875,53554.98695664001 2024-09-01,00:05:25.000,245,10980091,13925,0,1725149124,13046.885490929992,51.982328490004875,53554.97996952 2024-09-01,00:05:26.000,245,10980055,13925,0,1725149125,13046.804655209991,51.989377620004234,53554.97996952 2024-09-01,00:05:27.000,245,10980049,13805,0,1725149126,13046.764237349991,52.00347588000295,53554.959008159996 2024-09-01,00:05:28.000,245,10980039,13965,0,1725149127,13046.696874249996,52.06691805000446,53555.00791800001 2024-09-01,00:05:29.000,245,10980026,13845,0,1725149128,13046.60930222,52.052819789998466,53554.98695664001 2024-09-01,00:05:30.000,245,10980029,13885,0,1725149129,13046.56214804999,52.13740934999805,53554.993943760004 2024-09-01,00:05:31.000,245,10980033,13885,0,1725149130,13046.54193911999,52.12331108999933,53554.97996952 2024-09-01,00:05:32.000,245,10980056,13885,0,1725149131,13046.50825757,52.13036021999869,53554.92407256 2024-09-01,00:05:33.000,245,10980037,14165,0,1725149132,13046.44763078,52.109212830000615,53554.959008159996 2024-09-01,00:05:34.000,245,10980062,13765,0,1725149133,13046.38700399,52.151507610004046,53554.97996952 2024-09-01,00:05:35.000,245,10980032,13885,0,1725149134,13046.3263772,52.151507610004046,53554.97996952 2024-09-01,00:05:36.000,245,10980080,14005,0,1725149135,13046.306168269999,52.158556740003405,53555.0777892 2024-09-01,00:05:37.000,245,10980027,13965,0,1725149136,13046.232068859994,52.17265500000212,53555.05682784001 2024-09-01,00:05:38.000,245,10980030,13885,0,1725149137,13046.137760519989,52.17265500000212,53555.08477632001 2024-09-01,00:05:39.000,245,10979999,13725,0,1725149138,13046.043452179998,52.21494977999828,53555.08477632001 2024-09-01,00:05:40.000,245,10980040,14245,0,1725149139,13046.003034319998,52.17265500000212,53555.03586648001 2024-09-01,00:05:41.000,245,10980058,14045,0,1725149140,13045.942407529998,52.18675326000084,53555.00791800001 2024-09-01,00:05:42.000,245,10980105,14085,0,1725149141,13045.868308119992,52.20085151999956,53555.0428536 2024-09-01,00:05:43.000,245,10980139,13805,0,1725149142,13045.814417640002,52.17265500000212,53555.063814960005 2024-09-01,00:05:44.000,245,10980005,13645,0,1725149143,13045.726845609992,52.20790064999892,53555.03586648001 2024-09-01,00:05:45.000,245,10980032,14005,0,1725149144,13045.646009889992,52.20085151999956,53555.02189224 2024-09-01,00:05:46.000,245,10980058,13965,0,1725149145,13045.625800959991,52.17265500000212,53555.014905120006 2024-09-01,00:05:47.000,245,10980054,14125,0,1725149146,13045.49107476,52.13740934999805,53555.02887936 2024-09-01,00:05:48.000,245,10980040,14085,0,1725149147,13045.44392058999,52.14445848000469,53555.02189224 2024-09-01,00:05:49.000,245,10980017,14045,0,1725149148,13045.356348559995,52.158556740003405,53555.00791800001 2024-09-01,00:05:50.000,245,10980119,14085,0,1725149149,13045.32940332,52.17265500000212,53555.02189224 2024-09-01,00:05:51.000,245,10980075,13965,0,1725149150,13045.24183128999,52.18675326000084,53555.0428536 2024-09-01,00:05:52.000,245,10980024,14125,0,1725149151,13045.18120449999,52.158556740003405,53554.993943760004 2024-09-01,00:05:53.000,245,10980096,14565,0,1725149152,13045.18120449999,52.151507610004046,53555.03586648001 2024-09-01,00:05:54.000,245,10980041,14245,0,1725149153,13045.08015984999,52.18675326000084,53555.04984072 2024-09-01,00:05:55.000,245,10980025,14125,0,1725149154,13045.012796749994,52.1938023900002,53555.0777892 2024-09-01,00:05:56.000,245,10980060,14165,0,1725149155,13044.958906269989,52.18675326000084,53554.98695664001 2024-09-01,00:05:57.000,245,10980019,14045,0,1725149156,13044.911752099993,52.20085151999956,53555.00093088 2024-09-01,00:05:58.000,245,10980042,14045,0,1725149157,13044.837652689988,52.20790064999892,53555.04984072 2024-09-01,00:05:59.000,245,10980041,14085,0,1725149158,13044.736608040002,52.23609717000363,53555.05682784001 2024-09-01,00:06:00.000,245,10980061,14045,0,1725149159,13044.689453869993,52.285441079999146,53555.03586648001 2024-09-01,00:06:01.000,245,10980060,13765,0,1725149160,13044.642299699997,52.27134282000043,53555.05682784001 2024-09-01,00:06:02.000,245,10980035,13885,0,1725149161,13044.547991359992,52.3065884700045,53555.05682784001 2024-09-01,00:06:03.000,245,10980042,13965,0,1725149162,13044.507573499992,52.299539339997864,53555.0428536 2024-09-01,00:06:04.000,245,10980000,13925,0,1725149163,13044.440210399996,52.299539339997864,53555.063814960005 2024-09-01,00:06:05.000,245,10980030,14085,0,1725149164,13044.393056230001,52.299539339997864,53555.126699039996 2024-09-01,00:06:06.000,245,10980053,14045,0,1725149165,13044.325693129991,52.285441079999146,53555.07080208 2024-09-01,00:06:07.000,245,10980022,13885,0,1725149166,13044.29201158,52.25019543000235,53555.04984072 2024-09-01,00:06:08.000,245,10980032,14125,0,1725149167,13044.258330029996,52.285441079999146,53555.0777892 2024-09-01,00:06:09.000,245,10980093,13725,0,1725149168,13044.16402168999,52.27839194999979,53555.0777892 2024-09-01,00:06:10.000,245,10980085,14005,0,1725149169,13044.157285379995,52.25724456000171,53555.09176344 2024-09-01,00:06:11.000,245,10980062,14045,0,1725149170,13044.076449659995,52.25019543000235,53555.112724800005 2024-09-01,00:06:12.000,245,10980038,14085,0,1725149171,13044.04276810999,52.23609717000363,53555.13368616001 2024-09-01,00:06:13.000,245,10980051,13885,0,1725149172,13044.015822869995,52.21494977999828,53555.14067328 2024-09-01,00:06:14.000,245,10980035,13925,0,1725149173,13043.90804191,52.20790064999892,53555.11971192 2024-09-01,00:06:15.000,245,10980048,13925,0,1725149174,13043.854151429994,52.25724456000171,53555.112724800005 2024-09-01,00:06:16.000,245,10980063,13805,0,1725149175,13043.813733569994,52.22904804000427,53555.126699039996 2024-09-01,00:06:17.000,245,10980073,13805,0,1725149176,13043.712688919994,52.25724456000171,53555.19657024 2024-09-01,00:06:18.000,245,10980030,14005,0,1725149177,13043.672271059993,52.24314630000299,53555.16862176 2024-09-01,00:06:19.000,245,10980053,13925,0,1725149178,13043.584699029998,52.27134282000043,53555.14067328 2024-09-01,00:06:20.000,245,10980072,14085,0,1725149179,13043.551017479993,52.292490209998505,53555.17560888001 2024-09-01,00:06:21.000,245,10980049,14085,0,1725149180,13043.470181759993,52.292490209998505,53555.161634640004 2024-09-01,00:06:22.000,245,10980031,13885,0,1725149181,13043.416291280002,52.327735860002576,53555.1476604 2024-09-01,00:06:23.000,245,10980078,13965,0,1725149182,13043.335455560002,52.341834120001295,53555.231505840005 2024-09-01,00:06:24.000,245,10980045,13885,0,1725149183,13043.288301389992,52.4052762900028,53555.25246720001 2024-09-01,00:06:25.000,245,10980063,14045,0,1725149184,13043.301774009997,52.4052762900028,53555.231505840005 2024-09-01,00:06:26.000,245,10980076,14125,0,1725149185,13043.261356149997,52.43347281000024,53555.2175316 2024-09-01,00:06:27.000,245,10980104,14125,0,1725149186,13043.214201980001,52.45462019999832,53555.24548008 2024-09-01,00:06:28.000,245,10980016,14165,0,1725149187,13043.200729359996,52.47576759000367,53555.27342856001 2024-09-01,00:06:29.000,245,10980043,13805,0,1725149188,13043.140102569996,52.518062369999825,53555.2874028 2024-09-01,00:06:30.000,245,10980093,14005,0,1725149189,13043.066003159991,52.54625889000454,53555.2874028 2024-09-01,00:06:31.000,245,10980029,13845,0,1725149190,13043.03232161,52.574455410001974,53555.30137704001 2024-09-01,00:06:32.000,245,10980092,13765,0,1725149191,13042.99190375,52.59560280000005,53555.33631264 2024-09-01,00:06:33.000,245,10980103,14005,0,1725149192,13042.94474957999,52.60265192999941,53555.33631264 2024-09-01,00:06:34.000,245,10980052,13925,0,1725149193,13042.87065017,52.63789758000348,53555.38522248 2024-09-01,00:06:35.000,245,10980051,13925,0,1725149194,13042.796550759995,52.66609410000092,53555.36426112 2024-09-01,00:06:36.000,245,10980027,13925,0,1725149195,13042.735923969994,52.67314323000028,53555.357274 2024-09-01,00:06:37.000,245,10980035,13925,0,1725149196,13042.668560869999,52.65904497000156,53555.39220960001 2024-09-01,00:06:38.000,245,10980065,13845,0,1725149197,13042.567516219999,52.71543801000371,53555.42015808001 2024-09-01,00:06:39.000,245,10980047,13925,0,1725149198,13042.466471569998,52.77183104999858,53555.39220960001 2024-09-01,00:06:40.000,245,10980112,13765,0,1725149199,13042.399108469988,52.750683660000504,53555.39220960001 2024-09-01,00:06:41.000,245,10980019,13965,0,1725149200,13042.325009059998,52.77888017999794,53555.40618384 2024-09-01,00:06:42.000,245,10980069,13885,0,1725149201,13042.223964409997,52.82117496000137,53555.37124824001 2024-09-01,00:06:43.000,245,10980017,14165,0,1725149202,13042.129656069992,52.77183104999858,53555.37124824001 2024-09-01,00:06:44.000,245,10980026,13925,0,1725149203,13041.988193559991,52.800027570003294,53555.34329976001 2024-09-01,00:06:45.000,245,10980007,14245,0,1725149204,13041.934303080001,52.785929310004576,53555.357274 2024-09-01,00:06:46.000,245,10980053,14085,0,1725149205,13041.839994739996,52.757732789999864,53555.30836416 2024-09-01,00:06:47.000,245,10980015,13845,0,1725149206,13041.74568639999,52.757732789999864,53555.33631264 2024-09-01,00:06:48.000,245,10980041,14085,0,1725149207,13041.66485067999,52.80707670000265,53555.32233840001 2024-09-01,00:06:49.000,245,10980026,13965,0,1725149208,13041.476233999994,52.785929310004576,53555.36426112 2024-09-01,00:06:50.000,245,10980064,14365,0,1725149209,13041.40213458999,52.81412583000201,53555.32233840001 2024-09-01,00:06:51.000,245,10980066,14245,0,1725149210,13041.294353629994,52.80707670000265,53555.27342856001 2024-09-01,00:06:52.000,245,10980081,14165,0,1725149211,13041.179836359988,52.80707670000265,53555.294389919996 2024-09-01,00:06:53.000,245,10980055,13885,0,1725149212,13041.112473259993,52.82822409000073,53555.30137704001 2024-09-01,00:06:54.000,245,10980073,13805,0,1725149213,13040.971010749992,52.84232234999945,53555.30137704001 2024-09-01,00:06:55.000,245,10980054,14205,0,1725149214,13040.930592889992,52.84937147999881,53555.2874028 2024-09-01,00:06:56.000,245,10980067,13885,0,1725149215,13040.782394069996,52.89166626000224,53555.20355736001 2024-09-01,00:06:57.000,245,10980039,14085,0,1725149216,13040.65440418,52.91281365000032,53555.16862176 2024-09-01,00:06:58.000,245,10980063,13885,0,1725149217,13040.54662321999,52.926911909999035,53555.22451872001 2024-09-01,00:06:59.000,245,10980005,14005,0,1725149218,13040.38495177999,52.976255820001825,53555.161634640004 2024-09-01,00:07:00.000,245,10980045,14005,0,1725149219,13040.28390712999,52.95510843000375,53555.15464752001 2024-09-01,00:07:01.000,245,10980029,13845,0,1725149220,13040.169389859999,52.976255820001825,53555.11971192 2024-09-01,00:07:02.000,245,10980071,13765,0,1725149221,13040.068345209998,53.025599730004615,53555.17560888001 2024-09-01,00:07:03.000,245,10980033,13965,0,1725149222,13039.974036869993,52.969206690002466,53555.0777892 2024-09-01,00:07:04.000,245,10980033,13845,0,1725149223,13039.839310670002,53.05379625000205,53555.126699039996 2024-09-01,00:07:05.000,245,10980036,14085,0,1725149224,13039.765211259997,53.032648860003974,53555.07080208 2024-09-01,00:07:06.000,245,10980058,13885,0,1725149225,13039.623748749997,53.07494364000013,53555.08477632001 2024-09-01,00:07:07.000,245,10980048,14165,0,1725149226,13039.489022549991,53.1101892900042,53555.02887936 2024-09-01,00:07:08.000,245,10980065,13965,0,1725149227,13039.428395759991,53.1101892900042,53554.98695664001 2024-09-01,00:07:09.000,245,10980008,13885,0,1725149228,13039.31387849,53.10314016000484,53555.00093088 2024-09-01,00:07:10.000,245,10980040,13885,0,1725149229,13039.22630645999,53.11723842000356,53554.9729824 2024-09-01,00:07:11.000,245,10980042,14005,0,1725149230,13039.12526180999,53.17363145999843,53555.00093088 2024-09-01,00:07:12.000,245,10980054,13565,0,1725149231,13039.04442608999,53.21592624000186,53554.9729824 2024-09-01,00:07:13.000,245,10980082,13965,0,1725149232,13038.950117749999,53.22297537000122,53555.00791800001 2024-09-01,00:07:14.000,245,10980035,14005,0,1725149233,13038.862545719989,53.30051580000145,53554.91708544001 2024-09-01,00:07:15.000,245,10980026,14085,0,1725149234,13038.781709999988,53.328712319998886,53554.85420136 2024-09-01,00:07:16.000,245,10980025,13885,0,1725149235,13038.667192729998,53.30051580000145,53554.81227864 2024-09-01,00:07:17.000,245,10980019,14085,0,1725149236,13038.586357009997,53.321663189999526,53554.7633688 2024-09-01,00:07:18.000,245,10980017,14005,0,1725149237,13038.532466529992,53.34281058000488,53554.6934976 2024-09-01,00:07:19.000,245,10980072,14005,0,1725149238,13038.424685569997,53.321663189999526,53554.67253624001 2024-09-01,00:07:20.000,245,10980088,14085,0,1725149239,13038.377531400001,53.34281058000488,53554.61663928 2024-09-01,00:07:21.000,245,10980045,13925,0,1725149240,13038.364058779996,53.36395797000296,53554.609652160005 2024-09-01,00:07:22.000,245,10980036,14165,0,1725149241,13038.283223059996,53.378056230001675,53554.56772944 2024-09-01,00:07:23.000,245,10980065,13925,0,1725149242,13038.249541509991,53.335761449998245,53554.57471656 2024-09-01,00:07:24.000,245,10980032,14085,0,1725149243,13038.19565103,53.328712319998886,53554.490871120004 2024-09-01,00:07:25.000,245,10980028,14085,0,1725149244,13038.18891471999,53.34281058000488,53554.48388400001 2024-09-01,00:07:26.000,245,10980013,13885,0,1725149245,13038.12828792999,53.34985971000424,53554.4489484 2024-09-01,00:07:27.000,245,10980049,14085,0,1725149246,13038.11481531,53.34281058000488,53554.40702568 2024-09-01,00:07:28.000,245,10980045,13965,0,1725149247,13038.08787006999,53.335761449998245,53554.41401280001 2024-09-01,00:07:29.000,245,10980041,14285,0,1725149248,13038.02724327999,53.321663189999526,53554.41401280001 2024-09-01,00:07:30.000,245,10980025,13885,0,1725149249,13038.000298039995,53.31461406000017,53554.36510296001 2024-09-01,00:07:31.000,245,10980019,13925,0,1725149250,13037.980089109995,53.30051580000145,53554.35811584 2024-09-01,00:07:32.000,245,10980052,14005,0,1725149251,13037.91272601,53.321663189999526,53554.35811584 2024-09-01,00:07:33.000,245,10980036,13885,0,1725149252,13037.91272601,53.321663189999526,53554.344141600006 2024-09-01,00:07:34.000,245,10980047,14125,0,1725149253,13037.858835529994,53.34281058000488,53554.33016736 2024-09-01,00:07:35.000,245,10980049,14005,0,1725149254,13037.84536290999,53.321663189999526,53554.33016736 2024-09-01,00:07:36.000,245,10980033,13965,0,1725149255,13037.791472429999,53.335761449998245,53554.274270400005 2024-09-01,00:07:37.000,245,10980030,14005,0,1725149256,13037.757790879994,53.28641754000273,53554.26029616 2024-09-01,00:07:38.000,245,10980004,13805,0,1725149257,13037.757790879994,53.31461406000017,53554.24632192001 2024-09-01,00:07:39.000,245,10980052,14085,0,1725149258,13037.724109329989,53.321663189999526,53554.19042496 2024-09-01,00:07:40.000,245,10980009,14085,0,1725149259,13037.703900399989,53.328712319998886,53554.18343784 2024-09-01,00:07:41.000,245,10980037,14085,0,1725149260,13037.710636709999,53.30756493000081,53554.176450720006 2024-09-01,00:07:42.000,245,10980018,14565,0,1725149261,13037.724109329989,53.28641754000273,53554.155489360004 2024-09-01,00:07:43.000,245,10980021,14245,0,1725149262,13037.683691469989,53.26527015000465,53554.120553759996 2024-09-01,00:07:44.000,245,10980054,14045,0,1725149263,13037.663482539989,53.26527015000465,53554.120553759996 2024-09-01,00:07:45.000,245,10980026,13765,0,1725149264,13037.676955159994,53.27231928000401,53554.14151512 2024-09-01,00:07:46.000,245,10980040,14125,0,1725149265,13037.676955159994,53.26527015000465,53554.07863104001 2024-09-01,00:07:47.000,245,10980055,14085,0,1725149266,13037.737581949994,53.27936841000337,53554.07863104001 2024-09-01,00:07:48.000,245,10980056,13885,0,1725149267,13037.724109329989,53.27936841000337,53554.04369544 2024-09-01,00:07:49.000,245,10980053,13885,0,1725149268,13037.730845639999,53.31461406000017,53554.01574696 2024-09-01,00:07:50.000,245,10980065,14245,0,1725149269,13037.737581949994,53.27936841000337,53554.008759840006 2024-09-01,00:07:51.000,245,10980034,14405,0,1725149270,13037.757790879994,53.28641754000273,53553.95985000001 2024-09-01,00:07:52.000,245,10980032,13925,0,1725149271,13037.730845639999,53.28641754000273,53553.93190152001 2024-09-01,00:07:53.000,245,10980077,14045,0,1725149272,13037.771263499999,53.28641754000273,53553.97382424 2024-09-01,00:07:54.000,245,10980024,13925,0,1725149273,13037.730845639999,53.328712319998886,53553.93190152001 2024-09-01,00:07:55.000,245,10980059,14205,0,1725149274,13037.78473611999,53.30051580000145,53553.952862879996 2024-09-01,00:07:56.000,245,10980041,14085,0,1725149275,13037.751054569999,53.28641754000273,53553.89696592 2024-09-01,00:07:57.000,245,10980093,13885,0,1725149276,13037.777999809994,53.2441227599993,53553.8550432 2024-09-01,00:07:58.000,245,10980062,13765,0,1725149277,13037.737581949994,53.28641754000273,53553.841068960006 2024-09-01,00:07:59.000,245,10980038,13925,0,1725149278,13037.697164089994,53.27936841000337,53553.82709472 2024-09-01,00:08:00.000,245,10980051,13885,0,1725149279,13037.717373019994,53.27936841000337,53553.81312048001 2024-09-01,00:08:01.000,245,10980032,13805,0,1725149280,13037.683691469989,53.28641754000273,53553.7502364 2024-09-01,00:08:02.000,245,10980065,13965,0,1725149281,13037.663482539989,53.29346667000209,53553.76421064001 2024-09-01,00:08:03.000,245,10980095,13925,0,1725149282,13037.616328369993,53.29346667000209,53553.72927504 2024-09-01,00:08:04.000,245,10980030,13685,0,1725149283,13037.535492649993,53.30051580000145,53553.69433944001 2024-09-01,00:08:05.000,245,10980054,14005,0,1725149284,13037.562437889988,53.28641754000273,53553.66639096001 2024-09-01,00:08:06.000,245,10980092,14125,0,1725149285,13037.548965269998,53.27936841000337,53553.652416720004 2024-09-01,00:08:07.000,245,10980055,13845,0,1725149286,13037.515283719993,53.30756493000081,53553.64542960001 2024-09-01,00:08:08.000,245,10980076,14165,0,1725149287,13037.535492649993,53.29346667000209,53553.603506880005 2024-09-01,00:08:09.000,245,10980066,13925,0,1725149288,13037.481602170003,53.328712319998886,53553.61748112001 2024-09-01,00:08:10.000,245,10980066,13965,0,1725149289,13037.508547409998,53.378056230001675,53553.64542960001 2024-09-01,00:08:11.000,245,10980095,14005,0,1725149290,13037.441184310002,53.371007100002316,53553.59651976001 2024-09-01,00:08:12.000,245,10980071,13965,0,1725149291,13037.394030139993,53.378056230001675,53553.61748112001 2024-09-01,00:08:13.000,245,10980063,13885,0,1725149292,13037.407502759997,53.378056230001675,53553.54760992001 2024-09-01,00:08:14.000,245,10980034,14005,0,1725149293,13037.367084899997,53.385105360001035,53553.53363568 2024-09-01,00:08:15.000,245,10980071,14045,0,1725149294,13037.340139660002,53.378056230001675,53553.505687200006 2024-09-01,00:08:16.000,245,10980028,14005,0,1725149295,13037.313194419992,53.36395797000296,53553.484725840004 2024-09-01,00:08:17.000,245,10980064,13885,0,1725149296,13037.272776559992,53.36395797000296,53553.49870008001 2024-09-01,00:08:18.000,245,10980059,14205,0,1725149297,13037.225622389997,53.39920361999975,53553.484725840004 2024-09-01,00:08:19.000,245,10979994,14085,0,1725149298,13037.191940839992,53.392154490000394,53553.51966144 2024-09-01,00:08:20.000,245,10980090,14245,0,1725149299,13037.131314049991,53.385105360001035,53553.505687200006 2024-09-01,00:08:21.000,245,10980096,13685,0,1725149300,13037.077423570001,53.371007100002316,53553.484725840004 2024-09-01,00:08:22.000,245,10980072,14085,0,1725149301,13037.090896189991,53.40625274999911,53553.42184176 2024-09-01,00:08:23.000,245,10980036,14045,0,1725149302,13036.989851539991,53.385105360001035,53553.4707516 2024-09-01,00:08:24.000,245,10980044,13885,0,1725149303,13036.96964260999,53.42035100999783,53553.505687200006 2024-09-01,00:08:25.000,245,10980050,14285,0,1725149304,13036.90901581999,53.41330187999847,53553.435816000005 2024-09-01,00:08:26.000,245,10980057,14085,0,1725149305,13036.87533427,53.42035100999783,53553.41485464 2024-09-01,00:08:27.000,245,10980091,14085,0,1725149306,13036.82818009999,53.441498400003184,53553.37991904001 2024-09-01,00:08:28.000,245,10980096,13885,0,1725149307,13036.79449855,53.46264579000126,53553.35895768001 2024-09-01,00:08:29.000,245,10980043,14005,0,1725149308,13036.79449855,53.48379317999934,53553.4008804 2024-09-01,00:08:30.000,245,10980047,13805,0,1725149309,13036.79449855,53.46969492000062,53553.35895768001 2024-09-01,00:08:31.000,245,10980061,14125,0,1725149310,13036.76755330999,53.51198970000405,53553.386906160005 2024-09-01,00:08:32.000,245,10980087,14005,0,1725149311,13036.76755330999,53.52608796000277,53553.37991904001 2024-09-01,00:08:33.000,245,10980098,14005,0,1725149312,13036.760816999995,53.50494057000469,53553.3659448 2024-09-01,00:08:34.000,245,10980071,13645,0,1725149313,13036.79449855,53.4908423099987,53553.41485464 2024-09-01,00:08:35.000,245,10980051,13965,0,1725149314,13036.841652719995,53.4908423099987,53553.42882888001 2024-09-01,00:08:36.000,245,10980070,14125,0,1725149315,13036.85512534,53.50494057000469,53553.386906160005 2024-09-01,00:08:37.000,245,10980051,14005,0,1725149316,13036.88880688999,53.54018622000149,53553.37991904001 2024-09-01,00:08:38.000,245,10980100,13685,0,1725149317,13036.8955432,53.53313709000213,53553.32402208 2024-09-01,00:08:39.000,245,10980038,13925,0,1725149318,13036.88880688999,53.58248099999764,53553.42882888001 2024-09-01,00:08:40.000,245,10980040,14045,0,1725149319,13036.95616999,53.59657926000364,53553.41485464 2024-09-01,00:08:41.000,245,10980057,13925,0,1725149320,13036.989851539991,53.617726650001714,53553.40786752001 2024-09-01,00:08:42.000,245,10980077,14085,0,1725149321,13037.03700571,53.64592316999915,53553.41485464 2024-09-01,00:08:43.000,245,10980036,13685,0,1725149322,13037.097632500001,53.667070560004504,53553.49171296 2024-09-01,00:08:44.000,245,10980029,13925,0,1725149323,13037.117841430001,53.68821795000258,53553.44979024001 2024-09-01,00:08:45.000,245,10980037,13885,0,1725149324,13037.225622389997,53.68116882000322,53553.46376448 2024-09-01,00:08:46.000,245,10980067,13885,0,1725149325,13037.266040249997,53.68116882000322,53553.49171296 2024-09-01,00:08:47.000,245,10979998,13925,0,1725149326,13037.272776559992,53.72346359999938,53553.45677736001 2024-09-01,00:08:48.000,245,10980042,13765,0,1725149327,13037.353612279992,53.71641447000002,53553.5406228 2024-09-01,00:08:49.000,245,10980018,14205,0,1725149328,13037.380557520002,53.71641447000002,53553.554597040005 2024-09-01,00:08:50.000,245,10980044,13845,0,1725149329,13037.447920619998,53.71641447000002,53553.57555840001 2024-09-01,00:08:51.000,245,10980040,14045,0,1725149330,13037.508547409998,53.737561859998095,53553.54760992001 2024-09-01,00:08:52.000,245,10980071,13765,0,1725149331,13037.528756339998,53.7023162100013,53553.63145536 2024-09-01,00:08:53.000,245,10980015,13845,0,1725149332,13037.596119439993,53.74461099000473,53553.68735232 2024-09-01,00:08:54.000,245,10980035,13805,0,1725149333,13037.609592059998,53.737561859998095,53553.70831368 2024-09-01,00:08:55.000,245,10980064,14085,0,1725149334,13037.636537299994,53.74461099000473,53553.7502364 2024-09-01,00:08:56.000,245,10980043,13845,0,1725149335,13037.710636709999,53.786905770000885,53553.74324928001 2024-09-01,00:08:57.000,245,10980069,13965,0,1725149336,13037.697164089994,53.786905770000885,53553.81312048001 2024-09-01,00:08:58.000,245,10980078,14245,0,1725149337,13037.744318259989,53.81510228999832,53553.80613336 2024-09-01,00:08:59.000,245,10980067,14005,0,1725149338,13037.757790879994,53.836249680003675,53553.86901744 2024-09-01,00:09:00.000,245,10980089,13725,0,1725149339,13037.78473611999,53.81510228999832,53553.8550432 2024-09-01,00:09:01.000,245,10980024,14045,0,1725149340,13037.818417669994,53.829200550004316,53553.89696592 2024-09-01,00:09:02.000,245,10980082,13805,0,1725149341,13037.899253389995,53.829200550004316,53553.91792728 2024-09-01,00:09:03.000,245,10980063,13925,0,1725149342,13037.899253389995,53.843298810003034,53553.98081136001 2024-09-01,00:09:04.000,245,10980068,14005,0,1725149343,13037.94640755999,53.76575838000281,53554.02972120001 2024-09-01,00:09:05.000,245,10980057,14085,0,1725149344,13038.00703434999,53.786905770000885,53553.9947856 2024-09-01,00:09:06.000,245,10980056,14165,0,1725149345,13038.081133759995,53.77280751000217,53554.05068256001 2024-09-01,00:09:07.000,245,10980066,13965,0,1725149346,13038.101342689995,53.737561859998095,53554.12754088001 2024-09-01,00:09:08.000,245,10980014,13885,0,1725149347,13038.18891471999,53.730512729998736,53554.16247648 2024-09-01,00:09:09.000,245,10980054,13965,0,1725149348,13038.263014129996,53.737561859998095,53554.18343784 2024-09-01,00:09:10.000,245,10980068,13805,0,1725149349,13038.316904610001,53.70936534000066,53554.25330904 2024-09-01,00:09:11.000,245,10980066,13965,0,1725149350,13038.343849849996,53.66002142999787,53554.24632192001 2024-09-01,00:09:12.000,245,10980090,13965,0,1725149351,13038.404476639997,53.63887403999979,53554.309206 2024-09-01,00:09:13.000,245,10980049,14245,0,1725149352,13038.465103429997,53.617726650001714,53554.36510296001 2024-09-01,00:09:14.000,245,10980049,13805,0,1725149353,13038.478576050002,53.63182491000043,53554.36510296001 2024-09-01,00:09:15.000,245,10980035,14205,0,1725149354,13038.532466529992,53.63887403999979,53554.43497416001 2024-09-01,00:09:16.000,245,10980065,13565,0,1725149355,13038.545939149997,53.62477578000107,53554.41401280001 2024-09-01,00:09:17.000,245,10980027,14045,0,1725149356,13038.593093319992,53.610677520002355,53554.490871120004 2024-09-01,00:09:18.000,245,10980032,13845,0,1725149357,13038.572884389992,53.59657926000364,53554.48388400001 2024-09-01,00:09:19.000,245,10980079,14045,0,1725149358,13038.613302249993,53.58953013000428,53554.57471656 2024-09-01,00:09:20.000,245,10980037,14045,0,1725149359,13038.633511179993,53.568382739998924,53554.59567792 2024-09-01,00:09:21.000,245,10980067,14005,0,1725149360,13038.613302249993,53.58953013000428,53554.63760064 2024-09-01,00:09:22.000,245,10980009,14005,0,1725149361,13038.626774869997,53.59657926000364,53554.679523360006 2024-09-01,00:09:23.000,245,10980041,14205,0,1725149362,13038.626774869997,53.58953013000428,53554.72144608001 2024-09-01,00:09:24.000,245,10980046,13925,0,1725149363,13038.572884389992,53.554284480000206,53554.78433016 2024-09-01,00:09:25.000,245,10980030,14085,0,1725149364,13038.512257599992,53.53313709000213,53554.73542032 2024-09-01,00:09:26.000,245,10980052,13845,0,1725149365,13038.512257599992,53.54018622000149,53554.79830440001 2024-09-01,00:09:27.000,245,10980013,13965,0,1725149366,13038.458367120002,53.561333609999565,53554.86817560001 2024-09-01,00:09:28.000,245,10980025,14165,0,1725149367,13038.417949260001,53.52608796000277,53554.85420136 2024-09-01,00:09:29.000,245,10980056,14205,0,1725149368,13038.424685569997,53.51903883000341,53554.91708544001 2024-09-01,00:09:30.000,245,10980053,13805,0,1725149369,13038.377531400001,53.51198970000405,53554.93804680001 2024-09-01,00:09:31.000,245,10980031,14165,0,1725149370,13038.330377229991,53.51198970000405,53554.87516272 2024-09-01,00:09:32.000,245,10980082,14205,0,1725149371,13038.269750439991,53.46969492000062,53554.88214984 2024-09-01,00:09:33.000,245,10980086,14045,0,1725149372,13038.242805199996,53.44854753000254,53554.93105968 2024-09-01,00:09:34.000,245,10980063,13805,0,1725149373,13038.222596269996,53.441498400003184,53554.96599528001 2024-09-01,00:09:35.000,245,10980061,14085,0,1725149374,13038.209123649991,53.42035100999783,53554.91009832 2024-09-01,00:09:36.000,245,10980071,13885,0,1725149375,13038.182178409996,53.39920361999975,53554.92407256 2024-09-01,00:09:37.000,245,10980084,14005,0,1725149376,13038.16870578999,53.371007100002316,53554.93105968 2024-09-01,00:09:38.000,245,10980011,13805,0,1725149377,13038.182178409996,53.34281058000488,53554.945033920005 2024-09-01,00:09:39.000,245,10980013,14045,0,1725149378,13038.12828792999,53.34985971000424,53554.993943760004 2024-09-01,00:09:40.000,245,10980034,14125,0,1725149379,13038.12828792999,53.34985971000424,53554.97996952 2024-09-01,00:09:41.000,245,10980074,13965,0,1725149380,13038.08787006999,53.335761449998245,53555.014905120006 2024-09-01,00:09:42.000,245,10980069,14165,0,1725149381,13038.04745220999,53.34281058000488,53555.00791800001 2024-09-01,00:09:43.000,245,10980071,13885,0,1725149382,13038.04745220999,53.34985971000424,53555.03586648001 2024-09-01,00:09:44.000,245,10980059,14125,0,1725149383,13037.98682541999,53.321663189999526,53555.04984072 2024-09-01,00:09:45.000,245,10980046,14205,0,1725149384,13037.91272601,53.26527015000465,53555.03586648001 2024-09-01,00:09:46.000,245,10980041,13925,0,1725149385,13037.90598969999,53.26527015000465,53555.02887936 2024-09-01,00:09:47.000,245,10980077,13885,0,1725149386,13037.88578076999,53.28641754000273,53555.05682784001 2024-09-01,00:09:48.000,245,10980060,14165,0,1725149387,13037.818417669994,53.26527015000465,53555.00093088 2024-09-01,00:09:49.000,245,10980034,14165,0,1725149388,13037.791472429999,53.23002450000058,53555.00791800001 2024-09-01,00:09:50.000,245,10980031,13925,0,1725149389,13037.737581949994,53.23707362999994,53554.993943760004 2024-09-01,00:09:51.000,245,10980078,13725,0,1725149390,13037.76452718999,53.25822101999802,53554.993943760004 2024-09-01,00:09:52.000,245,10980072,14005,0,1725149391,13037.710636709999,53.2441227599993,53554.9729824 2024-09-01,00:09:53.000,245,10980103,13925,0,1725149392,13037.663482539989,53.26527015000465,53554.959008159996 2024-09-01,00:09:54.000,245,10980023,14245,0,1725149393,13037.650009919998,53.23707362999994,53554.945033920005 2024-09-01,00:09:55.000,245,10980051,14045,0,1725149394,13037.656746229994,53.22297537000122,53554.9031112 2024-09-01,00:09:56.000,245,10980067,13885,0,1725149395,13037.609592059998,53.25822101999802,53554.95202104 2024-09-01,00:09:57.000,245,10980045,14165,0,1725149396,13037.589383129998,53.26527015000465,53554.959008159996 2024-09-01,00:09:58.000,245,10980059,14045,0,1725149397,13037.562437889988,53.25117188999866,53554.945033920005 2024-09-01,00:09:59.000,245,10980060,13805,0,1725149398,13037.609592059998,53.25822101999802,53554.945033920005 2024-09-01,00:10:00.000,245,10980068,13805,0,1725149399,13037.609592059998,53.23707362999994,53554.93804680001 2024-09-01,00:10:01.000,245,10980012,14165,0,1725149400,13037.562437889988,53.21592624000186,53554.959008159996 2024-09-01,00:10:02.000,245,10980074,14245,0,1725149401,13037.596119439993,53.22297537000122,53554.92407256 2024-09-01,00:10:03.000,245,10980005,14045,0,1725149402,13037.602855749989,53.23707362999994,53554.92407256 2024-09-01,00:10:04.000,245,10980023,14125,0,1725149403,13037.589383129998,53.201827980003145,53554.92407256 2024-09-01,00:10:05.000,245,10980108,13845,0,1725149404,13037.602855749989,53.201827980003145,53554.93105968 2024-09-01,00:10:06.000,245,10980070,14325,0,1725149405,13037.636537299994,53.18772972000443,53554.96599528001 2024-09-01,00:10:07.000,245,10980066,13965,0,1725149406,13037.683691469989,53.194778850003786,53554.959008159996 2024-09-01,00:10:08.000,245,10980069,13925,0,1725149407,13037.676955159994,53.16658232999907,53554.9729824 2024-09-01,00:10:09.000,245,10980034,14085,0,1725149408,13037.670218849998,53.17363145999843,53554.92407256 2024-09-01,00:10:10.000,245,10980045,13565,0,1725149409,13037.650009919998,53.152484070000355,53554.93105968 2024-09-01,00:10:11.000,245,10980074,13685,0,1725149410,13037.670218849998,53.159533199999714,53554.91708544001 2024-09-01,00:10:12.000,245,10980084,14045,0,1725149411,13037.636537299994,53.11723842000356,53554.93105968 2024-09-01,00:10:13.000,245,10980082,14005,0,1725149412,13037.650009919998,53.13133668000228,53554.91708544001 2024-09-01,00:10:14.000,245,10980027,14005,0,1725149413,13037.663482539989,53.10314016000484,53554.945033920005 2024-09-01,00:10:15.000,245,10980034,13725,0,1725149414,13037.670218849998,53.1101892900042,53554.95202104 2024-09-01,00:10:16.000,245,10980042,13725,0,1725149415,13037.602855749989,53.08199276999949,53554.93105968 2024-09-01,00:10:17.000,245,10980070,13725,0,1725149416,13037.582646819988,53.08199276999949,53554.959008159996 2024-09-01,00:10:18.000,245,10980046,14005,0,1725149417,13037.569174199998,53.08199276999949,53554.87516272 2024-09-01,00:10:19.000,245,10980064,13925,0,1725149418,13037.501811099988,53.03969799000333,53554.847214240006 2024-09-01,00:10:20.000,245,10980085,13925,0,1725149419,13037.474865859993,53.01855059999798,53554.85420136 2024-09-01,00:10:21.000,245,10980062,13885,0,1725149420,13037.441184310002,53.01855059999798,53554.847214240006 2024-09-01,00:10:22.000,245,10980101,13965,0,1725149421,13037.461393240003,53.00445233999926,53554.83324 2024-09-01,00:10:23.000,245,10980039,13925,0,1725149422,13037.420975380002,53.032648860003974,53554.79830440001 2024-09-01,00:10:24.000,245,10980058,13885,0,1725149423,13037.380557520002,53.01855059999798,53554.896124080005 2024-09-01,00:10:25.000,245,10980067,13885,0,1725149424,13037.400766450002,53.01855059999798,53554.847214240006 2024-09-01,00:10:26.000,245,10980024,13845,0,1725149425,13037.360348590002,53.01150146999862,53554.86817560001 2024-09-01,00:10:27.000,245,10980089,13965,0,1725149426,13037.326667039997,53.03969799000333,53554.826252880004 2024-09-01,00:10:28.000,245,10980071,13885,0,1725149427,13037.299721800002,53.05379625000205,53554.85420136 2024-09-01,00:10:29.000,245,10980061,14005,0,1725149428,13037.252567629992,53.032648860003974,53554.83324 2024-09-01,00:10:30.000,245,10980073,14085,0,1725149429,13037.171731909992,53.03969799000333,53554.86118848 2024-09-01,00:10:31.000,245,10980046,13925,0,1725149430,13037.151522979992,53.025599730004615,53554.84022712001 2024-09-01,00:10:32.000,245,10980072,14005,0,1725149431,13037.090896189991,53.025599730004615,53554.85420136 2024-09-01,00:10:33.000,245,10980066,14085,0,1725149432,13037.03700571,53.04674712000269,53554.85420136 2024-09-01,00:10:34.000,245,10980041,13925,0,1725149433,13037.003324159996,53.06789451000077,53554.826252880004 2024-09-01,00:10:35.000,245,10980076,13845,0,1725149434,13036.962906299996,53.06789451000077,53554.81926576001 2024-09-01,00:10:36.000,245,10980059,14085,0,1725149435,13036.93596106,53.12428755000292,53554.791317279996 2024-09-01,00:10:37.000,245,10980049,14005,0,1725149436,13036.88880688999,53.12428755000292,53554.87516272 2024-09-01,00:10:38.000,245,10980040,14045,0,1725149437,13036.85512534,53.13133668000228,53554.86118848 2024-09-01,00:10:39.000,245,10980056,14045,0,1725149438,13036.740608069995,53.17363145999843,53554.84022712001 2024-09-01,00:10:40.000,245,10980109,14085,0,1725149439,13036.70692651999,53.194778850003786,53554.80529152 2024-09-01,00:10:41.000,245,10980062,13725,0,1725149440,13036.60588186999,53.22297537000122,53554.7633688 2024-09-01,00:10:42.000,245,10980110,13765,0,1725149441,13036.54525507999,53.23002450000058,53554.77035592001 2024-09-01,00:10:43.000,245,10980085,14045,0,1725149442,13036.484628289989,53.25822101999802,53554.77035592001 2024-09-01,00:10:44.000,245,10980047,13885,0,1725149443,13036.424001499989,53.25117188999866,53554.78433016 2024-09-01,00:10:45.000,245,10980067,14005,0,1725149444,13036.376847329993,53.30051580000145,53554.79830440001 2024-09-01,00:10:46.000,245,10980027,13645,0,1725149445,13036.343165779988,53.321663189999526,53554.74939456001 2024-09-01,00:10:47.000,245,10980052,13925,0,1725149446,13036.255593749993,53.36395797000296,53554.791317279996 2024-09-01,00:10:48.000,245,10980088,14245,0,1725149447,13036.208439579998,53.34281058000488,53554.7633688 2024-09-01,00:10:49.000,245,10980060,13845,0,1725149448,13036.154549099992,53.385105360001035,53554.70747184 2024-09-01,00:10:50.000,245,10980082,13925,0,1725149449,13036.120867550002,53.40625274999911,53554.70048472001 2024-09-01,00:10:51.000,245,10980079,13925,0,1725149450,13036.046768139997,53.434449270003824,53554.728433200005 2024-09-01,00:10:52.000,245,10980055,14085,0,1725149451,13036.026559209997,53.427400140004465,53554.70048472001 2024-09-01,00:10:53.000,245,10980073,14085,0,1725149452,13035.945723489996,53.47674404999998,53554.679523360006 2024-09-01,00:10:54.000,245,10980091,13925,0,1725149453,13035.912041939991,53.434449270003824,53554.72144608001 2024-09-01,00:10:55.000,245,10980082,13925,0,1725149454,13035.885096699996,53.53313709000213,53554.70747184 2024-09-01,00:10:56.000,245,10980075,13925,0,1725149455,13035.844678839996,53.561333609999565,53554.63061352001 2024-09-01,00:10:57.000,245,10980048,13885,0,1725149456,13035.790788359991,53.57543186999828,53554.70048472001 2024-09-01,00:10:58.000,245,10980098,13925,0,1725149457,13035.69648002,53.59657926000364,53554.679523360006 2024-09-01,00:10:59.000,245,10980048,13765,0,1725149458,13035.62911691999,53.58953013000428,53554.66554912 2024-09-01,00:11:00.000,245,10980081,13925,0,1725149459,13035.541544889995,53.62477578000107,53554.59567792 2024-09-01,00:11:01.000,245,10980041,14005,0,1725149460,13035.47418179,53.63887403999979,53554.560742320005 2024-09-01,00:11:02.000,245,10980058,13925,0,1725149461,13035.400082379994,53.610677520002355,53554.49785824 2024-09-01,00:11:03.000,245,10980078,13965,0,1725149462,13035.312510349999,53.65297229999851,53554.47689688 2024-09-01,00:11:04.000,245,10980060,13925,0,1725149463,13035.251883559999,53.64592316999915,53554.455935519996 2024-09-01,00:11:05.000,245,10980069,13925,0,1725149464,13035.197993079993,53.617726650001714,53554.490871120004 2024-09-01,00:11:06.000,245,10980065,13605,0,1725149465,13035.184520459989,53.63182491000043,53554.455935519996 2024-09-01,00:11:07.000,245,10980070,13965,0,1725149466,13035.137366289993,53.64592316999915,53554.4489484 2024-09-01,00:11:08.000,245,10980030,14165,0,1725149467,13035.110421049998,53.67411969000386,53554.441961280005 2024-09-01,00:11:09.000,245,10980101,13765,0,1725149468,13035.049794259998,53.66002142999787,53554.3790772 2024-09-01,00:11:10.000,245,10980067,13885,0,1725149469,13034.995903779993,53.64592316999915,53554.42099992 2024-09-01,00:11:11.000,245,10980021,14005,0,1725149470,13034.955485919992,53.66002142999787,53554.38606432001 2024-09-01,00:11:12.000,245,10980079,13805,0,1725149471,13034.935276989992,53.68821795000258,53554.38606432001 2024-09-01,00:11:13.000,245,10980057,14045,0,1725149472,13034.861177580002,53.72346359999938,53554.344141600006 2024-09-01,00:11:14.000,245,10980055,13765,0,1725149473,13034.760132930001,53.77280751000217,53554.3790772 2024-09-01,00:11:15.000,245,10980034,14045,0,1725149474,13034.706242449996,53.77280751000217,53554.3790772 2024-09-01,00:11:16.000,245,10980084,13925,0,1725149475,13034.652351969991,53.75870925000345,53554.344141600006 2024-09-01,00:11:17.000,245,10979996,13885,0,1725149476,13034.55130731999,53.77280751000217,53554.31619312001 2024-09-01,00:11:18.000,245,10980065,14045,0,1725149477,13034.51088945999,53.8010040299996,53554.309206 2024-09-01,00:11:19.000,245,10980042,14045,0,1725149478,13034.483944219995,53.786905770000885,53554.323180240004 2024-09-01,00:11:20.000,245,10980039,13805,0,1725149479,13034.38963587999,53.829200550004316,53554.309206 2024-09-01,00:11:21.000,245,10980047,14005,0,1725149480,13034.37616326,53.85034794000239,53554.309206 2024-09-01,00:11:22.000,245,10980091,13765,0,1725149481,13034.30880015999,53.843298810003034,53554.26029616 2024-09-01,00:11:23.000,245,10980085,13925,0,1725149482,13034.261645989995,53.87149533000047,53554.2393348 2024-09-01,00:11:24.000,245,10980071,13685,0,1725149483,13034.221228129994,53.85034794000239,53554.274270400005 2024-09-01,00:11:25.000,245,10980070,13925,0,1725149484,13034.140392409994,53.90674098000454,53554.274270400005 2024-09-01,00:11:26.000,245,10980075,13725,0,1725149485,13034.086501929989,53.92788837000262,53554.2393348 2024-09-01,00:11:27.000,245,10980058,13885,0,1725149486,13034.032611449999,53.977232279998134,53554.2393348 2024-09-01,00:11:28.000,245,10980100,14085,0,1725149487,13033.998929899994,53.970183149998775,53554.24632192001 2024-09-01,00:11:29.000,245,10980035,14165,0,1725149488,13033.931566799998,53.970183149998775,53554.18343784 2024-09-01,00:11:30.000,245,10980071,13925,0,1725149489,13033.843994770003,54.012477930002206,53554.176450720006 2024-09-01,00:11:31.000,245,10980048,13925,0,1725149490,13033.817049529993,54.026576190000924,53554.2043992 2024-09-01,00:11:32.000,245,10980091,13965,0,1725149491,13033.776631669993,54.026576190000924,53554.2043992 2024-09-01,00:11:33.000,245,10980057,13765,0,1725149492,13033.702532260002,54.03362532000028,53554.155489360004 2024-09-01,00:11:34.000,245,10980058,13645,0,1725149493,13033.682323330002,54.012477930002206,53554.16946360001 2024-09-01,00:11:35.000,245,10980083,13885,0,1725149494,13033.635169159992,54.047723579999,53554.106579520005 2024-09-01,00:11:36.000,245,10980086,13925,0,1725149495,13033.635169159992,54.09001836000243,53554.12754088001 2024-09-01,00:11:37.000,245,10980016,13685,0,1725149496,13033.628432849997,54.05477270999836,53554.09959240001 2024-09-01,00:11:38.000,245,10980092,14405,0,1725149497,13033.581278680002,54.06182183999772,53554.09260528 2024-09-01,00:11:39.000,245,10980072,13925,0,1725149498,13033.588014989997,54.09706749000179,53554.07164392 2024-09-01,00:11:40.000,245,10980045,13925,0,1725149499,13033.540860820001,54.11116575000051,53554.09959240001 2024-09-01,00:11:41.000,245,10980026,13845,0,1725149500,13033.534124509992,54.11116575000051,53554.09959240001 2024-09-01,00:11:42.000,245,10980074,13725,0,1725149501,13033.507179269996,54.06182183999772,53554.08561816 2024-09-01,00:11:43.000,245,10980083,14045,0,1725149502,13033.513915579992,54.05477270999836,53554.08561816 2024-09-01,00:11:44.000,245,10980065,13885,0,1725149503,13033.520651890001,54.068870970004355,53554.09260528 2024-09-01,00:11:45.000,245,10980092,13885,0,1725149504,13033.473497719991,54.05477270999836,53554.08561816 2024-09-01,00:11:46.000,245,10980042,14005,0,1725149505,13033.473497719991,54.11116575000051,53554.05068256001 2024-09-01,00:11:47.000,245,10980057,14045,0,1725149506,13033.473497719991,54.11821487999987,53554.03670832 2024-09-01,00:11:48.000,245,10980089,14085,0,1725149507,13033.473497719991,54.15346053000394,53554.0646568 2024-09-01,00:11:49.000,245,10980041,14045,0,1725149508,13033.446552479996,54.14641140000458,53553.987798480004 2024-09-01,00:11:50.000,245,10980077,13845,0,1725149509,13033.433079859991,54.1605096600033,53553.987798480004 2024-09-01,00:11:51.000,245,10980047,13765,0,1725149510,13033.439816170001,54.18165705000138,53553.96683712 2024-09-01,00:11:52.000,245,10980081,14165,0,1725149511,13033.433079859991,54.23100096000417,53553.94587576 2024-09-01,00:11:53.000,245,10980090,14165,0,1725149512,13033.419607240001,54.21690269999817,53553.97382424 2024-09-01,00:11:54.000,245,10980096,14205,0,1725149513,13033.412870929991,54.188706180000736,53553.96683712 2024-09-01,00:11:55.000,245,10980086,13925,0,1725149514,13033.406134619996,54.195755310000095,53553.987798480004 2024-09-01,00:11:56.000,245,10980086,14005,0,1725149515,13033.385925689996,54.202804439999454,53553.95985000001 2024-09-01,00:11:57.000,245,10979990,13885,0,1725149516,13033.37918938,54.238050090003526,53554.008759840006 2024-09-01,00:11:58.000,245,10980089,13925,0,1725149517,13033.412870929991,54.238050090003526,53554.008759840006 2024-09-01,00:11:59.000,245,10980034,13845,0,1725149518,13033.39939831,54.238050090003526,53553.98081136001 2024-09-01,00:12:00.000,245,10980084,14005,0,1725149519,13033.37918938,54.238050090003526,53553.98081136001 2024-09-01,00:12:01.000,245,10980030,13885,0,1725149520,13033.392661999991,54.2591974800016,53553.97382424 2024-09-01,00:12:02.000,245,10980042,13965,0,1725149521,13033.392661999991,54.238050090003526,53554.008759840006 2024-09-01,00:12:03.000,245,10980024,14045,0,1725149522,13033.352244139991,54.238050090003526,53553.9947856 2024-09-01,00:12:04.000,245,10980062,14045,0,1725149523,13033.419607240001,54.28739399999904,53554.00177272001 2024-09-01,00:12:05.000,245,10980090,13725,0,1725149524,13033.385925689996,54.2944431299984,53553.98081136001 2024-09-01,00:12:06.000,245,10980088,13965,0,1725149525,13033.426343549996,54.31559052000375,53553.938888640005 2024-09-01,00:12:07.000,245,10980016,13965,0,1725149526,13033.406134619996,54.32263965000311,53553.96683712 2024-09-01,00:12:08.000,245,10980100,13965,0,1725149527,13033.419607240001,54.31559052000375,53553.938888640005 2024-09-01,00:12:09.000,245,10980095,13965,0,1725149528,13033.426343549996,54.32968878000247,53553.987798480004 2024-09-01,00:12:10.000,245,10980041,13925,0,1725149529,13033.426343549996,54.32968878000247,53553.95985000001 2024-09-01,00:12:11.000,245,10980056,14165,0,1725149530,13033.426343549996,54.32263965000311,53553.938888640005 2024-09-01,00:12:12.000,245,10980093,14045,0,1725149531,13033.419607240001,54.32263965000311,53553.95985000001 2024-09-01,00:12:13.000,245,10980093,13885,0,1725149532,13033.439816170001,54.35788529999991,53553.938888640005 2024-09-01,00:12:14.000,245,10980101,13885,0,1725149533,13033.460025100001,54.33673791000183,53553.9249144 2024-09-01,00:12:15.000,245,10980104,14245,0,1725149534,13033.439816170001,54.379032689997985,53553.93190152001 2024-09-01,00:12:16.000,245,10980099,13925,0,1725149535,13033.466761409996,54.4072292100027,53553.96683712 2024-09-01,00:12:17.000,245,10980061,13885,0,1725149536,13033.507179269996,54.40018008000334,53553.93190152001 2024-09-01,00:12:18.000,245,10980116,13765,0,1725149537,13033.486970339996,54.4072292100027,53553.91792728 2024-09-01,00:12:19.000,245,10980080,13925,0,1725149538,13033.507179269996,54.45657311999821,53553.91792728 2024-09-01,00:12:20.000,245,10980081,13565,0,1725149539,13033.473497719991,54.428376600000774,53553.97382424 2024-09-01,00:12:21.000,245,10980100,13845,0,1725149540,13033.500442960001,54.421327470001415,53553.96683712 2024-09-01,00:12:22.000,245,10980057,14245,0,1725149541,13033.520651890001,54.435425730000134,53553.889978800005 2024-09-01,00:12:23.000,245,10980097,13885,0,1725149542,13033.520651890001,54.44952398999885,53553.93190152001 2024-09-01,00:12:24.000,245,10980022,13965,0,1725149543,13033.547597129997,54.44247485999949,53553.938888640005 2024-09-01,00:12:25.000,245,10980087,14085,0,1725149544,13033.554333439992,54.435425730000134,53553.90395304 2024-09-01,00:12:26.000,245,10980047,13925,0,1725149545,13033.588014989997,54.48476964000292,53553.87600456 2024-09-01,00:12:27.000,245,10980080,13925,0,1725149546,13033.621696540002,54.470671380004205,53553.889978800005 2024-09-01,00:12:28.000,245,10980093,14005,0,1725149547,13033.641905470002,54.470671380004205,53553.90395304 2024-09-01,00:12:29.000,245,10980087,14045,0,1725149548,13033.648641779997,54.463622250004846,53553.91792728 2024-09-01,00:12:30.000,245,10980056,13885,0,1725149549,13033.662114400002,54.435425730000134,53553.87600456 2024-09-01,00:12:31.000,245,10980064,13765,0,1725149550,13033.702532260002,54.44247485999949,53553.89696592 2024-09-01,00:12:32.000,245,10980046,13965,0,1725149551,13033.709268569997,54.435425730000134,53553.88299168001 2024-09-01,00:12:33.000,245,10980064,13485,0,1725149552,13033.749686429997,54.428376600000774,53553.88299168001 2024-09-01,00:12:34.000,245,10980043,13925,0,1725149553,13033.776631669993,54.428376600000774,53553.86203032001 2024-09-01,00:12:35.000,245,10980051,14245,0,1725149554,13033.803576910002,54.428376600000774,53553.86203032001 2024-09-01,00:12:36.000,245,10980083,14005,0,1725149555,13033.830522149998,54.38608182000462,53553.8550432 2024-09-01,00:12:37.000,245,10980082,13885,0,1725149556,13033.870940009998,54.414278340002056,53553.90395304 2024-09-01,00:12:38.000,245,10980020,14165,0,1725149557,13033.911357869998,54.39313095000398,53553.94587576 2024-09-01,00:12:39.000,245,10980039,13925,0,1725149558,13033.918094179993,54.470671380004205,53553.90395304 2024-09-01,00:12:40.000,245,10980070,14205,0,1725149559,13033.938303109993,54.44247485999949,53553.89696592 2024-09-01,00:12:41.000,245,10980073,13765,0,1725149560,13034.012402519998,54.435425730000134,53553.952862879996 2024-09-01,00:12:42.000,245,10980054,14045,0,1725149561,13034.046084069989,54.44952398999885,53553.93190152001 2024-09-01,00:12:43.000,245,10980019,14165,0,1725149562,13034.113447169999,54.44247485999949,53553.938888640005 2024-09-01,00:12:44.000,245,10980076,13965,0,1725149563,13034.174073959999,54.428376600000774,53553.98081136001 2024-09-01,00:12:45.000,245,10980019,14125,0,1725149564,13034.261645989995,54.40018008000334,53554.008759840006 2024-09-01,00:12:46.000,245,10980100,14205,0,1725149565,13034.29532754,54.428376600000774,53553.98081136001 2024-09-01,00:12:47.000,245,10980043,14005,0,1725149566,13034.37616326,54.428376600000774,53553.987798480004 2024-09-01,00:12:48.000,245,10980075,13925,0,1725149567,13034.423317429995,54.435425730000134,53554.02972120001 2024-09-01,00:12:49.000,245,10980074,14005,0,1725149568,13034.47720791,54.44952398999885,53554.057669680005 2024-09-01,00:12:50.000,245,10980070,14165,0,1725149569,13034.55804363,54.49181877000228,53554.155489360004 2024-09-01,00:12:51.000,245,10980069,14125,0,1725149570,13034.57825256,54.53411354999844,53554.18343784 2024-09-01,00:12:52.000,245,10980051,14245,0,1725149571,13034.605197799996,54.53411354999844,53554.11356664 2024-09-01,00:12:53.000,245,10980045,13805,0,1725149572,13034.659088280001,54.58345746000123,53554.18343784 2024-09-01,00:12:54.000,245,10980027,14045,0,1725149573,13034.719715070001,54.63280137000402,53554.16247648 2024-09-01,00:12:55.000,245,10980052,14165,0,1725149574,13034.773605549992,54.653948760002095,53554.18343784 2024-09-01,00:12:56.000,245,10980066,13725,0,1725149575,13034.820759720002,54.66804702000081,53554.2393348 2024-09-01,00:12:57.000,245,10980022,14205,0,1725149576,13034.874650199992,54.710341800004244,53554.24632192001 2024-09-01,00:12:58.000,245,10980050,14085,0,1725149577,13034.942013300002,54.710341800004244,53554.288244639996 2024-09-01,00:12:59.000,245,10980028,13885,0,1725149578,13035.009376399998,54.72444006000296,53554.33016736 2024-09-01,00:13:00.000,245,10980050,14005,0,1725149579,13035.090212119998,54.7526365800004,53554.344141600006 2024-09-01,00:13:01.000,245,10980050,13965,0,1725149580,13035.090212119998,54.75968570999976,53554.38606432001 2024-09-01,00:13:02.000,245,10979998,13685,0,1725149581,13035.177784149993,54.780833099997835,53554.3790772 2024-09-01,00:13:03.000,245,10980072,13925,0,1725149582,13035.238410939994,54.773783969998476,53554.41401280001 2024-09-01,00:13:04.000,245,10980029,14165,0,1725149583,13035.34619189999,54.837226139999984,53554.441961280005 2024-09-01,00:13:05.000,245,10980060,13925,0,1725149584,13035.43376393,54.8654226600047,53554.511832480006 2024-09-01,00:13:06.000,245,10980051,13565,0,1725149585,13035.54828119999,54.84427526999934,53554.511832480006 2024-09-01,00:13:07.000,245,10980043,13885,0,1725149586,13035.59543537,54.830177010000625,53554.560742320005 2024-09-01,00:13:08.000,245,10980028,14085,0,1725149587,13035.70995263999,54.830177010000625,53554.54676808 2024-09-01,00:13:09.000,245,10980038,13885,0,1725149588,13035.77731574,54.872471790004056,53554.609652160005 2024-09-01,00:13:10.000,245,10980040,14045,0,1725149589,13035.925514559996,54.872471790004056,53554.63061352001 2024-09-01,00:13:11.000,245,10980003,14085,0,1725149590,13035.992877659992,54.89361918000213,53554.70747184 2024-09-01,00:13:12.000,245,10980029,13885,0,1725149591,13036.087185999997,54.964110480003,53554.826252880004 2024-09-01,00:13:13.000,245,10980041,13885,0,1725149592,13036.188230649997,54.999356129999796,53554.77035592001 2024-09-01,00:13:14.000,245,10980079,13925,0,1725149593,13036.228648509998,55.03460178000387,53554.83324 2024-09-01,00:13:15.000,245,10980031,13885,0,1725149594,13036.296011609993,55.048700040002586,53554.88913696001 2024-09-01,00:13:16.000,245,10980072,14245,0,1725149595,13036.383583639989,55.112142210004095,53554.88214984 2024-09-01,00:13:17.000,245,10980031,13765,0,1725149596,13036.464419359989,55.17558437999833,53554.9729824 2024-09-01,00:13:18.000,245,10980076,14005,0,1725149597,13036.484628289989,55.239026549999835,53555.0428536 2024-09-01,00:13:19.000,245,10980016,13885,0,1725149598,13036.551991389999,55.281321330003266,53555.09875056 2024-09-01,00:13:20.000,245,10980069,14045,0,1725149599,13036.60588186999,55.33771436999814,53555.09875056 2024-09-01,00:13:21.000,245,10980023,13885,0,1725149600,13036.65303604,55.344763500004774,53555.1476604 2024-09-01,00:13:22.000,245,10980035,13565,0,1725149601,13036.70692651999,55.40115653999965,53555.23849296 2024-09-01,00:13:23.000,245,10980064,13565,0,1725149602,13036.76755330999,55.415254799998365,53555.24548008 2024-09-01,00:13:24.000,245,10980014,13965,0,1725149603,13036.861861649995,55.464598710001155,53555.18958312 2024-09-01,00:13:25.000,245,10980029,13685,0,1725149604,13036.922488439996,55.464598710001155,53555.294389919996 2024-09-01,00:13:26.000,245,10980054,13925,0,1725149605,13036.989851539991,55.49279522999859,53555.36426112 2024-09-01,00:13:27.000,245,10980071,13925,0,1725149606,13037.084159879996,55.49984435999795,53555.44111944001 2024-09-01,00:13:28.000,245,10980078,14005,0,1725149607,13037.124577739996,55.513942620003945,53555.52496488 2024-09-01,00:13:29.000,245,10980078,13925,0,1725149608,13037.205413459997,55.54918827000074,53555.55291336 2024-09-01,00:13:30.000,245,10980041,13845,0,1725149609,13037.292985489992,55.54918827000074,53555.566887600005 2024-09-01,00:13:31.000,245,10980023,13805,0,1725149610,13037.353612279992,55.59148305000417,53555.62278456 2024-09-01,00:13:32.000,245,10980071,13845,0,1725149611,13037.434447999993,55.61263044000225,53555.629771679996 2024-09-01,00:13:33.000,245,10980042,13925,0,1725149612,13037.454656929993,55.654925219998404,53555.71361712 2024-09-01,00:13:34.000,245,10980019,14005,0,1725149613,13037.528756339998,55.62672870000097,53555.77650120001 2024-09-01,00:13:35.000,245,10980039,13845,0,1725149614,13037.589383129998,55.66197434999776,53555.79047544 2024-09-01,00:13:36.000,245,10980063,13965,0,1725149615,13037.690427779999,55.654925219998404,53555.82541104001 2024-09-01,00:13:37.000,245,10980050,13925,0,1725149616,13037.737581949994,55.690170870002476,53555.90925648 2024-09-01,00:13:38.000,245,10980016,13885,0,1725149617,13037.791472429999,55.683121740003116,53555.881308 2024-09-01,00:13:39.000,245,10980124,14005,0,1725149618,13037.858835529994,55.704269130001194,53556.00707616 2024-09-01,00:13:40.000,245,10980006,13725,0,1725149619,13037.90598969999,55.647876089999045,53555.965153439996 2024-09-01,00:13:41.000,245,10980037,13805,0,1725149620,13037.99356173,55.71836738999991,53556.04899888 2024-09-01,00:13:42.000,245,10980112,13925,0,1725149621,13038.06766113999,55.73246564999863,53556.09790872 2024-09-01,00:13:43.000,245,10980088,13885,0,1725149622,13038.11481531,55.76066217000334,53556.18175416001 2024-09-01,00:13:44.000,245,10980051,14005,0,1725149623,13038.16870578999,55.77476043000206,53556.20970264001 2024-09-01,00:13:45.000,245,10980045,14085,0,1725149624,13038.18891471999,55.83820260000357,53556.23066400001 2024-09-01,00:13:46.000,245,10980037,13685,0,1725149625,13038.249541509991,55.83115347000421,53556.31450944 2024-09-01,00:13:47.000,245,10980008,14165,0,1725149626,13038.303431989996,55.81000607999886,53556.41931624 2024-09-01,00:13:48.000,245,10980073,13845,0,1725149627,13038.364058779996,55.866399120001006,53556.43329048 2024-09-01,00:13:49.000,245,10980030,13805,0,1725149628,13038.397740330001,55.88754650999908,53556.53111016 2024-09-01,00:13:50.000,245,10980078,13845,0,1725149629,13038.391004019992,55.915743030003796,53556.58002 2024-09-01,00:13:51.000,245,10980000,13965,0,1725149630,13038.384267709996,55.90869390000444,53556.61495560001 2024-09-01,00:13:52.000,245,10980049,13925,0,1725149631,13038.377531400001,55.915743030003796,53556.69880104 2024-09-01,00:13:53.000,245,10980071,13845,0,1725149632,13038.438158190002,55.88754650999908,53556.63591696 2024-09-01,00:13:54.000,245,10980022,13885,0,1725149633,13038.465103429997,55.93689042000187,53556.72674952 2024-09-01,00:13:55.000,245,10980066,13965,0,1725149634,13038.485312359997,55.95803780999995,53556.740723760005 2024-09-01,00:13:56.000,245,10980020,13805,0,1725149635,13038.492048669992,55.99328346000402,53556.81758208 2024-09-01,00:13:57.000,245,10979992,13725,0,1725149636,13038.512257599992,56.00738172000274,53556.81758208 2024-09-01,00:13:58.000,245,10980037,14045,0,1725149637,13038.586357009997,56.042627369999536,53556.8944404 2024-09-01,00:13:59.000,245,10980061,13765,0,1725149638,13038.606565939997,56.02852911000082,53556.93636312 2024-09-01,00:14:00.000,245,10980003,13885,0,1725149639,13038.620038560002,56.049676499998895,53556.97129872 2024-09-01,00:14:01.000,245,10980013,13685,0,1725149640,13038.673929039993,56.02147998000146,53557.11104112 2024-09-01,00:14:02.000,245,10979997,13845,0,1725149641,13038.707610589998,55.99328346000402,53557.11104112 2024-09-01,00:14:03.000,245,10980036,13805,0,1725149642,13038.734555829993,56.02147998000146,53557.11802824001 2024-09-01,00:14:04.000,245,10980024,13645,0,1725149643,13038.801918929988,56.00738172000274,53557.2088608 2024-09-01,00:14:05.000,245,10980024,13925,0,1725149644,13038.795182619993,56.02852911000082,53557.31366760001 2024-09-01,00:14:06.000,245,10980055,13885,0,1725149645,13038.842336789989,56.0144308500021,53557.30668048 2024-09-01,00:14:07.000,245,10980044,13885,0,1725149646,13038.909699889999,56.02852911000082,53557.35559032001 2024-09-01,00:14:08.000,245,10980022,14045,0,1725149647,13038.902963579989,56.00738172000274,53557.40450016001 2024-09-01,00:14:09.000,245,10980032,13885,0,1725149648,13038.950117749999,56.00738172000274,53557.411487280006 2024-09-01,00:14:10.000,245,10980022,13805,0,1725149649,13039.010744539999,56.02147998000146,53557.44642288 2024-09-01,00:14:11.000,245,10980021,13965,0,1725149650,13039.0511624,56.00738172000274,53557.4883456 2024-09-01,00:14:12.000,245,10980049,14165,0,1725149651,13039.12526180999,55.97918519999803,53557.579178160006 2024-09-01,00:14:13.000,245,10980029,14325,0,1725149652,13039.16567966999,55.98623433000466,53557.63507512 2024-09-01,00:14:14.000,245,10980046,14005,0,1725149653,13039.23304277,55.96508693999931,53557.64206224 2024-09-01,00:14:15.000,245,10980019,14165,0,1725149654,13039.300405869995,55.99328346000402,53557.6630236 2024-09-01,00:14:16.000,245,10980015,14205,0,1725149655,13039.300405869995,55.98623433000466,53557.71193344 2024-09-01,00:14:17.000,245,10980016,13845,0,1725149656,13039.37450528,55.97918519999803,53557.802766 2024-09-01,00:14:18.000,245,10980032,14005,0,1725149657,13039.455341,55.98623433000466,53557.844688720004 2024-09-01,00:14:19.000,245,10980071,13765,0,1725149658,13039.529440409991,55.95803780999995,53557.88661144001 2024-09-01,00:14:20.000,245,10980034,13845,0,1725149659,13039.549649339991,55.929841290002514,53557.95648264001 2024-09-01,00:14:21.000,245,10980078,14005,0,1725149660,13039.643957679997,55.922792160003155,53557.99840536 2024-09-01,00:14:22.000,245,10980062,13605,0,1725149661,13039.731529709992,55.96508693999931,53558.04032808 2024-09-01,00:14:23.000,245,10980058,13885,0,1725149662,13039.778683880002,55.93689042000187,53558.10321216001 2024-09-01,00:14:24.000,245,10980038,14045,0,1725149663,13039.792156499992,55.915743030003796,53558.061289440004 2024-09-01,00:14:25.000,245,10980025,14005,0,1725149664,13039.846046979997,55.97213606999867,53558.1870576 2024-09-01,00:14:26.000,245,10980055,13845,0,1725149665,13039.886464839998,55.95803780999995,53558.21500608 2024-09-01,00:14:27.000,245,10980057,13685,0,1725149666,13039.953827939993,55.96508693999931,53558.21500608 2024-09-01,00:14:28.000,245,10980027,13645,0,1725149667,13040.021191039988,56.0144308500021,53558.29186440001 2024-09-01,00:14:29.000,245,10980050,13965,0,1725149668,13040.061608899989,56.042627369999536,53558.35474848 2024-09-01,00:14:30.000,245,10980014,13925,0,1725149669,13040.095290449994,56.056725629998255,53558.3268 2024-09-01,00:14:31.000,245,10980035,13925,0,1725149670,13040.149180929999,56.042627369999536,53558.43859392001 2024-09-01,00:14:32.000,245,10980077,14125,0,1725149671,13040.155917239994,56.03557824000018,53558.48750376001 2024-09-01,00:14:33.000,245,10980007,14045,0,1725149672,13040.230016649999,56.07082389000425,53558.52942648001 2024-09-01,00:14:34.000,245,10980009,13965,0,1725149673,13040.27043451,56.06377476000489,53558.564362080004 2024-09-01,00:14:35.000,245,10980031,14125,0,1725149674,13040.32432498999,56.042627369999536,53558.62724616001 2024-09-01,00:14:36.000,245,10980047,14005,0,1725149675,13040.30411605999,56.12721692999912,53558.60628480001 2024-09-01,00:14:37.000,245,10979981,13965,0,1725149676,13040.30411605999,56.12016779999976,53558.69711736001 2024-09-01,00:14:38.000,245,10980061,14045,0,1725149677,13040.31085237,56.12016779999976,53558.65519464001 2024-09-01,00:14:39.000,245,10980043,13805,0,1725149678,13040.297379749994,56.12016779999976,53558.732052960004 2024-09-01,00:14:40.000,245,10980059,14005,0,1725149679,13040.25022558,56.106069540001045,53558.76000144 2024-09-01,00:14:41.000,245,10980037,13965,0,1725149680,13040.22328033999,56.07082389000425,53558.77397568001 2024-09-01,00:14:42.000,245,10980037,13805,0,1725149681,13040.196335099994,56.091971280002326,53558.753014320006 2024-09-01,00:14:43.000,245,10980062,13965,0,1725149682,13040.115499379994,56.07787302000361,53558.77397568001 2024-09-01,00:14:44.000,245,10980069,13805,0,1725149683,13040.155917239994,56.08492215000297,53558.85782112 2024-09-01,00:14:45.000,245,10980002,14285,0,1725149684,13040.142444619989,56.113118670000404,53558.85782112 2024-09-01,00:14:46.000,245,10980035,14005,0,1725149685,13040.135708309994,56.12016779999976,53558.91371808001 2024-09-01,00:14:47.000,245,10980036,14085,0,1725149686,13040.122235689989,56.13426605999848,53558.98358928 2024-09-01,00:14:48.000,245,10980005,14285,0,1725149687,13040.075081519994,56.099020410001685,53559.00455064 2024-09-01,00:14:49.000,245,10979994,13965,0,1725149688,13040.095290449994,56.113118670000404,53559.025512 2024-09-01,00:14:50.000,245,10980002,13965,0,1725149689,13040.041399969989,56.162462580003194,53558.99756352 2024-09-01,00:14:51.000,245,10980025,13725,0,1725149690,13040.034663659993,56.16951171000255,53559.06044760001 2024-09-01,00:14:52.000,245,10980044,13765,0,1725149691,13040.014454729993,56.21180648999871,53559.07442184 2024-09-01,00:14:53.000,245,10980045,14005,0,1725149692,13039.967300559998,56.21180648999871,53559.039486240006 2024-09-01,00:14:54.000,245,10980043,13925,0,1725149693,13039.906673769998,56.21885561999807,53559.04647336 2024-09-01,00:14:55.000,245,10980029,14005,0,1725149694,13039.893201149993,56.21885561999807,53559.088396080006 2024-09-01,00:14:56.000,245,10980050,14285,0,1725149695,13039.859519600002,56.23295388000406,53559.05346048 2024-09-01,00:14:57.000,245,10980007,14085,0,1725149696,13039.792156499992,56.2259047500047,53559.039486240006 2024-09-01,00:14:58.000,245,10980033,13845,0,1725149697,13039.765211259997,56.20475735999935,53559.10237032 2024-09-01,00:14:59.000,245,10980071,14205,0,1725149698,13039.684375539997,56.20475735999935,53559.08140896001 2024-09-01,00:15:00.000,245,10980059,13725,0,1725149699,13039.617012440001,56.26819953000086,53559.10237032 2024-09-01,00:15:01.000,245,10980052,14245,0,1725149700,13039.563121959996,56.31049431000429,53559.039486240006 2024-09-01,00:15:02.000,245,10980044,14325,0,1725149701,13039.529440409991,56.30344517999765,53559.018524880004 2024-09-01,00:15:03.000,245,10980050,13845,0,1725149702,13039.468813619991,56.31049431000429,53558.98358928 2024-09-01,00:15:04.000,245,10980086,13925,0,1725149703,13039.428395759991,56.289346919998934,53558.94865368 2024-09-01,00:15:05.000,245,10980046,14165,0,1725149704,13039.36776896999,56.31049431000429,53558.99756352 2024-09-01,00:15:06.000,245,10980044,14165,0,1725149705,13039.300405869995,56.324592570003006,53558.99057640001 2024-09-01,00:15:07.000,245,10980101,14045,0,1725149706,13039.20609752999,56.338690830001724,53558.920705200006 2024-09-01,00:15:08.000,245,10980035,14005,0,1725149707,13039.12526180999,56.331641700002365,53558.969615040005 2024-09-01,00:15:09.000,245,10980113,14165,0,1725149708,13039.04442608999,56.38098560999788,53558.94166656001 2024-09-01,00:15:10.000,245,10980028,13965,0,1725149709,13038.96359036999,56.40918213000259,53558.83685976 2024-09-01,00:15:11.000,245,10980077,14125,0,1725149710,13038.929908819999,56.388034740004514,53558.82987264 2024-09-01,00:15:12.000,245,10980059,14085,0,1725149711,13038.902963579989,56.42328039000131,53558.76000144 2024-09-01,00:15:13.000,245,10980036,13965,0,1725149712,13038.815391549993,56.458526039998105,53558.7809628 2024-09-01,00:15:14.000,245,10980103,14245,0,1725149713,13038.774973689993,56.4726243000041,53558.71807872 2024-09-01,00:15:15.000,245,10980083,14005,0,1725149714,13038.694137969993,56.507869950000895,53558.67615600001 2024-09-01,00:15:16.000,245,10980086,14165,0,1725149715,13038.680665350003,56.500820820001536,53558.69013024 2024-09-01,00:15:17.000,245,10980027,14205,0,1725149716,13038.599829630002,56.52901733999897,53558.6412204 2024-09-01,00:15:18.000,245,10980073,14005,0,1725149717,13038.545939149997,56.514919080000254,53558.59929768 2024-09-01,00:15:19.000,245,10980017,13965,0,1725149718,13038.512257599992,56.47967343000346,53558.59231056 2024-09-01,00:15:20.000,245,10980010,13925,0,1725149719,13038.411212949992,56.53606646999833,53558.52243936 2024-09-01,00:15:21.000,245,10980019,13885,0,1725149720,13038.337113540001,56.58541038000112,53558.515452240004 2024-09-01,00:15:22.000,245,10980011,13885,0,1725149721,13038.283223059996,56.61360689999856,53558.52942648001 2024-09-01,00:15:23.000,245,10980083,13925,0,1725149722,13038.18891471999,56.66999994000071,53558.44558104 2024-09-01,00:15:24.000,245,10980054,13965,0,1725149723,13038.16870578999,56.677049070000066,53558.4316068 2024-09-01,00:15:25.000,245,10980047,14085,0,1725149724,13038.09460638,56.733442110002215,53558.37570984 2024-09-01,00:15:26.000,245,10980038,13565,0,1725149725,13038.04745220999,56.70524559000478,53558.38269696 2024-09-01,00:15:27.000,245,10980007,13885,0,1725149726,13037.9733528,56.80393341000308,53558.30583864 2024-09-01,00:15:28.000,245,10980056,14005,0,1725149727,13037.96661648999,56.81098254000244,53558.27090304001 2024-09-01,00:15:29.000,245,10980064,14045,0,1725149728,13037.899253389995,56.80393341000308,53558.249941680006 2024-09-01,00:15:30.000,245,10980079,13885,0,1725149729,13037.838626599994,56.87442471000395,53558.21500608 2024-09-01,00:15:31.000,245,10980025,13805,0,1725149730,13037.85209922,56.88147384000331,53558.19404472001 2024-09-01,00:15:32.000,245,10980040,14165,0,1725149731,13037.798208739994,56.93786687999818,53558.201031840006 2024-09-01,00:15:33.000,245,10980032,14005,0,1725149732,13037.751054569999,56.95196514000418,53558.1171864 2024-09-01,00:15:34.000,245,10980096,14205,0,1725149733,13037.683691469989,56.98721079000097,53558.10321216001 2024-09-01,00:15:35.000,245,10980029,13965,0,1725149734,13037.643273609989,57.0647512200012,53558.06827656 2024-09-01,00:15:36.000,245,10980080,14165,0,1725149735,13037.582646819988,57.07180035000056,53558.0473152 2024-09-01,00:15:37.000,245,10980041,14085,0,1725149736,13037.501811099988,57.12819339000271,53558.0473152 2024-09-01,00:15:38.000,245,10980051,13925,0,1725149737,13037.454656929993,57.11409513000399,53557.97045688 2024-09-01,00:15:39.000,245,10980082,14125,0,1725149738,13037.441184310002,57.20573382000293,53557.99141824 2024-09-01,00:15:40.000,245,10980087,13965,0,1725149739,13037.441184310002,57.21983208000165,53557.94949552 2024-09-01,00:15:41.000,245,10980051,14165,0,1725149740,13037.407502759997,57.26917599000444,53557.97045688 2024-09-01,00:15:42.000,245,10980052,14325,0,1725149741,13037.367084899997,57.29032338000252,53557.88661144001 2024-09-01,00:15:43.000,245,10980037,13845,0,1725149742,13037.367084899997,57.35376555000403,53557.92853416 2024-09-01,00:15:44.000,245,10980078,14085,0,1725149743,13037.373821209992,57.367863810002746,53557.893598560004 2024-09-01,00:15:45.000,245,10980041,14085,0,1725149744,13037.340139660002,57.34671642000467,53557.82372736 2024-09-01,00:15:46.000,245,10980057,14085,0,1725149745,13037.340139660002,57.41720771999826,53557.82372736 2024-09-01,00:15:47.000,245,10980063,13805,0,1725149746,13037.340139660002,57.48769901999913,53557.81674024001 2024-09-01,00:15:48.000,245,10980101,13885,0,1725149747,13037.299721800002,57.48769901999913,53557.844688720004 2024-09-01,00:15:49.000,245,10980086,13885,0,1725149748,13037.306458109997,57.47360076000041,53557.85167584 2024-09-01,00:15:50.000,245,10980056,14125,0,1725149749,13037.292985489992,57.558190319999994,53557.83071448 2024-09-01,00:15:51.000,245,10980058,13645,0,1725149750,13037.299721800002,57.57933770999807,53557.85866296001 2024-09-01,00:15:52.000,245,10980084,13725,0,1725149751,13037.292985489992,57.593435970004066,53557.8726372 2024-09-01,00:15:53.000,245,10980085,13845,0,1725149752,13037.218886080002,57.6216324900015,53557.844688720004 2024-09-01,00:15:54.000,245,10980115,14085,0,1725149753,13037.252567629992,57.6568781399983,53557.82372736 2024-09-01,00:15:55.000,245,10980073,14245,0,1725149754,13037.232358699992,57.70622205000109,53557.865650080006 2024-09-01,00:15:56.000,245,10980088,14005,0,1725149755,13037.239095010002,57.74851683000452,53557.844688720004 2024-09-01,00:15:57.000,245,10980050,14005,0,1725149756,13037.225622389997,57.769664220002596,53557.85866296001 2024-09-01,00:15:58.000,245,10980051,14045,0,1725149757,13037.239095010002,57.790811610000674,53557.78180464 2024-09-01,00:15:59.000,245,10980058,13925,0,1725149758,13037.198677150001,57.80490986999939,53557.78879176001 2024-09-01,00:16:00.000,245,10980039,14005,0,1725149759,13037.232358699992,57.84720465000282,53557.83770160001 2024-09-01,00:16:01.000,245,10980074,14085,0,1725149760,13037.252567629992,57.840155520003464,53557.844688720004 2024-09-01,00:16:02.000,245,10980064,13925,0,1725149761,13037.252567629992,57.833106390004104,53557.83071448 2024-09-01,00:16:03.000,245,10980044,14165,0,1725149762,13037.299721800002,57.840155520003464,53557.83770160001 2024-09-01,00:16:04.000,245,10980036,13885,0,1725149763,13037.279512870002,57.88949942999898,53557.83770160001 2024-09-01,00:16:05.000,245,10980077,13925,0,1725149764,13037.286249179997,57.88949942999898,53557.83770160001 2024-09-01,00:16:06.000,245,10980048,13925,0,1725149765,13037.292985489992,57.91769595000369,53557.85866296001 2024-09-01,00:16:07.000,245,10980071,13685,0,1725149766,13037.299721800002,57.88949942999898,53557.90757280001 2024-09-01,00:16:08.000,245,10980065,14085,0,1725149767,13037.333403349992,57.92474508000305,53557.8726372 2024-09-01,00:16:09.000,245,10980060,14245,0,1725149768,13037.353612279992,57.91064682000433,53557.88661144001 2024-09-01,00:16:10.000,245,10980082,13725,0,1725149769,13037.313194419992,57.91769595000369,53557.92853416 2024-09-01,00:16:11.000,245,10980038,13805,0,1725149770,13037.333403349992,57.91064682000433,53557.92853416 2024-09-01,00:16:12.000,245,10980055,14085,0,1725149771,13037.387293829997,57.952941600000486,53557.9425084 2024-09-01,00:16:13.000,245,10980035,14085,0,1725149772,13037.333403349992,57.959990729999845,53557.95648264001 2024-09-01,00:16:14.000,245,10980077,14005,0,1725149773,13037.346875969997,57.952941600000486,53557.98443112001 2024-09-01,00:16:15.000,245,10980045,13925,0,1725149774,13037.367084899997,57.967039859999204,53558.0473152 2024-09-01,00:16:16.000,245,10980070,13925,0,1725149775,13037.333403349992,58.009334640002635,53558.0473152 2024-09-01,00:16:17.000,245,10980066,14245,0,1725149776,13037.306458109997,58.002285510003276,53558.07526368001 2024-09-01,00:16:18.000,245,10980011,13845,0,1725149777,13037.306458109997,58.05867854999815,53558.06827656 2024-09-01,00:16:19.000,245,10980049,13925,0,1725149778,13037.292985489992,58.065727680004784,53558.09622504 2024-09-01,00:16:20.000,245,10980073,13765,0,1725149779,13037.259303940002,58.05162941999879,53558.131160640005 2024-09-01,00:16:21.000,245,10980055,14165,0,1725149780,13037.266040249997,58.10097333000158,53558.08923792 2024-09-01,00:16:22.000,245,10980057,13925,0,1725149781,13037.286249179997,58.08687507000286,53558.10321216001 2024-09-01,00:16:23.000,245,10980059,14085,0,1725149782,13037.232358699992,58.10097333000158,53558.09622504 2024-09-01,00:16:24.000,245,10980084,14085,0,1725149783,13037.266040249997,58.12212071999966,53558.07526368001 2024-09-01,00:16:25.000,245,10980086,14045,0,1725149784,13037.259303940002,58.143268109997734,53558.09622504 2024-09-01,00:16:26.000,245,10980072,14325,0,1725149785,13037.205413459997,58.15736637000373,53558.11019928 2024-09-01,00:16:27.000,245,10980063,14205,0,1725149786,13037.205413459997,58.17146463000245,53558.11019928 2024-09-01,00:16:28.000,245,10980026,14085,0,1725149787,13037.164995599996,58.12212071999966,53558.131160640005 2024-09-01,00:16:29.000,245,10980080,13885,0,1725149788,13037.138050360001,58.16441550000309,53558.09622504 2024-09-01,00:16:30.000,245,10980052,14125,0,1725149789,13037.070687259991,58.19966114999988,53558.15212200001 2024-09-01,00:16:31.000,245,10980073,13885,0,1725149790,13037.043742019996,58.241955930003314,53558.16609624 2024-09-01,00:16:32.000,245,10980021,14285,0,1725149791,13037.010060469991,58.27720158000011,53558.15212200001 2024-09-01,00:16:33.000,245,10980081,14285,0,1725149792,13036.922488439996,58.27720158000011,53558.12417352001 2024-09-01,00:16:34.000,245,10980046,14205,0,1725149793,13036.8955432,58.3265454900029,53558.07526368001 2024-09-01,00:16:35.000,245,10980070,13925,0,1725149794,13036.821443789995,58.31244723000418,53558.082250800006 2024-09-01,00:16:36.000,245,10980078,13885,0,1725149795,13036.760816999995,58.31949636000354,53558.09622504 2024-09-01,00:16:37.000,245,10980047,14045,0,1725149796,13036.6934539,58.34064375000162,53558.09622504 2024-09-01,00:16:38.000,245,10980071,14165,0,1725149797,13036.63282711,58.368840269999055,53558.11019928 2024-09-01,00:16:39.000,245,10980060,14005,0,1725149798,13036.61261818,58.38293852999777,53558.10321216001 2024-09-01,00:16:40.000,245,10980074,14245,0,1725149799,13036.498100909994,58.375889399998414,53558.10321216001 2024-09-01,00:16:41.000,245,10980103,14205,0,1725149800,13036.484628289989,58.418184180001845,53558.082250800006 2024-09-01,00:16:42.000,245,10980055,13885,0,1725149801,13036.356638399993,58.44638069999928,53558.11019928 2024-09-01,00:16:43.000,245,10980030,14205,0,1725149802,13036.316220539993,58.45342982999864,53558.12417352001 2024-09-01,00:16:44.000,245,10980082,13925,0,1725149803,13036.248857439998,58.48162635000335,53558.1171864 2024-09-01,00:16:45.000,245,10980064,13805,0,1725149804,13036.188230649997,58.474577220003994,53558.061289440004 2024-09-01,00:16:46.000,245,10980030,13885,0,1725149805,13036.147812789997,58.50982287000079,53558.08923792 2024-09-01,00:16:47.000,245,10980087,13965,0,1725149806,13036.073713379992,58.52392112999951,53558.061289440004 2024-09-01,00:16:48.000,245,10980036,13805,0,1725149807,13036.040031830002,58.50982287000079,53558.08923792 2024-09-01,00:16:49.000,245,10980028,13965,0,1725149808,13035.992877659992,58.52392112999951,53558.033340960006 2024-09-01,00:16:50.000,245,10980069,14125,0,1725149809,13035.925514559996,58.594412430000375,53558.04032808 2024-09-01,00:16:51.000,245,10980070,13805,0,1725149810,13035.905305629996,58.60851068999909,53558.04032808 2024-09-01,00:16:52.000,245,10980087,13965,0,1725149811,13035.83794253,58.61555981999845,53558.012379600004 2024-09-01,00:16:53.000,245,10980038,13885,0,1725149812,13035.804260979996,58.643756340003165,53557.94949552 2024-09-01,00:16:54.000,245,10980066,14005,0,1725149813,13035.77731574,58.650805470002524,53557.90757280001 2024-09-01,00:16:55.000,245,10980068,14245,0,1725149814,13035.75037049999,58.643756340003165,53557.94949552 2024-09-01,00:16:56.000,245,10980073,14125,0,1725149815,13035.723425259996,58.636707210003806,53557.963469760005 2024-09-01,00:16:57.000,245,10980073,14285,0,1725149816,13035.69648002,58.636707210003806,53557.9425084 2024-09-01,00:16:58.000,245,10980061,14085,0,1725149817,13035.703216329995,58.65785460000188,53557.914559920006 2024-09-01,00:16:59.000,245,10980048,14005,0,1725149818,13035.65606216,58.636707210003806,53557.90757280001 2024-09-01,00:17:00.000,245,10980017,13925,0,1725149819,13035.622380609995,58.6719528600006,53557.893598560004 2024-09-01,00:17:01.000,245,10980084,14045,0,1725149820,13035.66953477999,58.6719528600006,53557.88661144001 2024-09-01,00:17:02.000,245,10980040,14085,0,1725149821,13035.62911691999,58.65785460000188,53557.914559920006 2024-09-01,00:17:03.000,245,10980073,14005,0,1725149822,13035.6156443,58.70719851000467,53557.865650080006 2024-09-01,00:17:04.000,245,10980048,14165,0,1725149823,13035.60890798999,58.69310024999868,53557.8726372 2024-09-01,00:17:05.000,245,10980077,14005,0,1725149824,13035.622380609995,58.70719851000467,53557.914559920006 2024-09-01,00:17:06.000,245,10980042,13965,0,1725149825,13035.58869905999,58.70719851000467,53557.87962432 2024-09-01,00:17:07.000,245,10980094,14085,0,1725149826,13035.57522644,58.72834590000275,53557.8726372 2024-09-01,00:17:08.000,245,10980076,13685,0,1725149827,13035.581962749995,58.75654242000019,53557.844688720004 2024-09-01,00:17:09.000,245,10980057,13965,0,1725149828,13035.581962749995,58.72834590000275,53557.865650080006 2024-09-01,00:17:10.000,245,10980071,13925,0,1725149829,13035.57522644,58.72834590000275,53557.83770160001 2024-09-01,00:17:11.000,245,10980026,13965,0,1725149830,13035.58869905999,58.74949329000083,53557.85167584 2024-09-01,00:17:12.000,245,10980086,13925,0,1725149831,13035.59543537,58.7847389400049,53557.87962432 2024-09-01,00:17:13.000,245,10980086,14005,0,1725149832,13035.59543537,58.819984590001695,53557.865650080006 2024-09-01,00:17:14.000,245,10980075,14165,0,1725149833,13035.65606216,58.85523023999849,53557.844688720004 2024-09-01,00:17:15.000,245,10980063,13925,0,1725149834,13035.662798469995,58.85523023999849,53557.85866296001 2024-09-01,00:17:16.000,245,10980031,14045,0,1725149835,13035.68974370999,58.84818110999913,53557.85866296001 2024-09-01,00:17:17.000,245,10980060,14165,0,1725149836,13035.68974370999,58.84818110999913,53557.865650080006 2024-09-01,00:17:18.000,245,10980028,14085,0,1725149837,13035.683007399995,58.85523023999849,53557.81674024001 2024-09-01,00:17:19.000,245,10980074,14125,0,1725149838,13035.68974370999,58.85523023999849,53557.76783040001 2024-09-01,00:17:20.000,245,10980076,13885,0,1725149839,13035.73689788,58.86227936999785,53557.83770160001 2024-09-01,00:17:21.000,245,10980064,13845,0,1725149840,13035.75710681,58.89752502000192,53557.8726372 2024-09-01,00:17:22.000,245,10980086,14445,0,1725149841,13035.763843119996,58.91162328000064,53557.85167584 2024-09-01,00:17:23.000,245,10980075,14085,0,1725149842,13035.804260979996,58.97506545000215,53557.88661144001 2024-09-01,00:17:24.000,245,10980052,14085,0,1725149843,13035.885096699996,58.98211458000151,53557.893598560004 2024-09-01,00:17:25.000,245,10980105,13965,0,1725149844,13035.851415149991,58.996212840000226,53557.844688720004 2024-09-01,00:17:26.000,245,10980074,14245,0,1725149845,13035.918778250001,58.98916371000087,53557.88661144001 2024-09-01,00:17:27.000,245,10980075,13805,0,1725149846,13035.932250869992,59.003261969999585,53557.893598560004 2024-09-01,00:17:28.000,245,10980044,13885,0,1725149847,13035.986141349997,59.003261969999585,53557.82372736 2024-09-01,00:17:29.000,245,10980047,14125,0,1725149848,13035.992877659992,59.02440935999766,53557.802766 2024-09-01,00:17:30.000,245,10980123,14165,0,1725149849,13036.073713379992,59.045556750003016,53557.82372736 2024-09-01,00:17:31.000,245,10980076,13885,0,1725149850,13036.093922309992,59.08080239999981,53557.7328948 2024-09-01,00:17:32.000,245,10980042,14005,0,1725149851,13036.161285410002,59.08785152999917,53557.697959200006 2024-09-01,00:17:33.000,245,10980059,13725,0,1725149852,13036.201703270002,59.15129370000068,53557.69097208001 2024-09-01,00:17:34.000,245,10979994,13885,0,1725149853,13036.282538990003,59.15834283000004,53557.70494632 2024-09-01,00:17:35.000,245,10980071,13965,0,1725149854,13036.336429469993,59.15129370000068,53557.76084328 2024-09-01,00:17:36.000,245,10980061,13885,0,1725149855,13036.390319949998,59.172441089998756,53557.76084328 2024-09-01,00:17:37.000,245,10980040,13885,0,1725149856,13036.450946739998,59.235883260000264,53557.68398496 2024-09-01,00:17:38.000,245,10980068,14165,0,1725149857,13036.518309839994,59.24293238999962,53557.71193344 2024-09-01,00:17:39.000,245,10979986,14165,0,1725149858,13036.592409249999,59.271128910004336,53557.69097208001 2024-09-01,00:17:40.000,245,10980032,14005,0,1725149859,13036.639563419994,59.24293238999962,53557.697959200006 2024-09-01,00:17:41.000,245,10980029,13965,0,1725149860,13036.71366283,59.25703064999834,53557.71892056001 2024-09-01,00:17:42.000,245,10980055,13965,0,1725149861,13036.75408069,59.31342369000049,53557.6630236 2024-09-01,00:17:43.000,245,10980075,14205,0,1725149862,13036.801234859995,59.32752194999921,53557.70494632 2024-09-01,00:17:44.000,245,10980046,14245,0,1725149863,13036.90901581999,59.34162020999793,53557.75385616 2024-09-01,00:17:45.000,245,10980076,14125,0,1725149864,13036.92922474999,59.33457107999857,53557.73988192001 2024-09-01,00:17:46.000,245,10980055,14005,0,1725149865,13036.99658785,59.34866934000456,53557.746869040006 2024-09-01,00:17:47.000,245,10980050,13805,0,1725149866,13037.070687259991,59.39096412000072,53557.78180464 2024-09-01,00:17:48.000,245,10980122,14005,0,1725149867,13037.138050360001,59.36276760000328,53557.746869040006 2024-09-01,00:17:49.000,245,10980027,14245,0,1725149868,13037.239095010002,59.412111509998795,53557.75385616 2024-09-01,00:17:50.000,245,10980081,14045,0,1725149869,13037.259303940002,59.44030803000351,53557.83770160001 2024-09-01,00:17:51.000,245,10980085,14165,0,1725149870,13037.346875969997,59.42620977000479,53557.78180464 2024-09-01,00:17:52.000,245,10980091,14245,0,1725149871,13037.420975380002,59.454406290002225,53557.81674024001 2024-09-01,00:17:53.000,245,10980109,14165,0,1725149872,13037.481602170003,59.4755536800003,53557.77481752 2024-09-01,00:17:54.000,245,10980059,14085,0,1725149873,13037.548965269998,59.517848460003734,53557.844688720004 2024-09-01,00:17:55.000,245,10980041,14005,0,1725149874,13037.575910509993,59.55309411000053,53557.85866296001 2024-09-01,00:17:56.000,245,10980087,14125,0,1725149875,13037.636537299994,59.59538889000396,53557.865650080006 2024-09-01,00:17:57.000,245,10980065,14005,0,1725149876,13037.650009919998,59.5883397600046,53557.914559920006 2024-09-01,00:17:58.000,245,10980085,14005,0,1725149877,13037.703900399989,59.6235854100014,53557.97045688 2024-09-01,00:17:59.000,245,10980037,13845,0,1725149878,13037.78473611999,59.65883105999819,53557.92154704 2024-09-01,00:18:00.000,245,10980105,14005,0,1725149879,13037.80494504999,59.65178192999883,53557.97045688 2024-09-01,00:18:01.000,245,10980087,13925,0,1725149880,13037.84536290999,59.70112584000162,53557.9425084 2024-09-01,00:18:02.000,245,10980087,14045,0,1725149881,13037.85209922,59.70112584000162,53557.99840536 2024-09-01,00:18:03.000,245,10980067,13925,0,1725149882,13037.86557183999,59.74342061999778,53557.95648264001 2024-09-01,00:18:04.000,245,10980040,14045,0,1725149883,13037.919462319995,59.73637148999842,53558.033340960006 2024-09-01,00:18:05.000,245,10980045,13725,0,1725149884,13037.959880179995,59.79981365999993,53558.08923792 2024-09-01,00:18:06.000,245,10980088,14285,0,1725149885,13037.980089109995,59.82801018000464,53558.10321216001 2024-09-01,00:18:07.000,245,10980067,13885,0,1725149886,13038.000298039995,59.813911919998645,53558.06827656 2024-09-01,00:18:08.000,245,10980055,14405,0,1725149887,13038.00703434999,59.89850147999823,53558.08923792 2024-09-01,00:18:09.000,245,10980024,13925,0,1725149888,13038.040715899995,59.905550610004866,53558.012379600004 2024-09-01,00:18:10.000,245,10980026,14205,0,1725149889,13038.040715899995,59.9337471300023,53558.082250800006 2024-09-01,00:18:11.000,245,10980034,14085,0,1725149890,13038.040715899995,59.96194364999974,53558.06827656 2024-09-01,00:18:12.000,245,10980058,13925,0,1725149891,13038.040715899995,60.02538582000125,53558.05430232001 2024-09-01,00:18:13.000,245,10980058,13965,0,1725149892,13038.05418852,60.03243495000061,53558.09622504 2024-09-01,00:18:14.000,245,10980039,13845,0,1725149893,13038.060924829995,60.07472973000404,53558.061289440004 2024-09-01,00:18:15.000,245,10980050,14085,0,1725149894,13038.060924829995,60.081778860003396,53558.09622504 2024-09-01,00:18:16.000,245,10980058,14165,0,1725149895,13038.121551619995,60.081778860003396,53558.09622504 2024-09-01,00:18:17.000,245,10980094,14005,0,1725149896,13038.13502424,60.088827990002756,53558.13814776 2024-09-01,00:18:18.000,245,10980075,14405,0,1725149897,13038.16870578999,60.07472973000404,53558.180070480004 2024-09-01,00:18:19.000,245,10980021,14045,0,1725149898,13038.209123649991,60.081778860003396,53558.201031840006 2024-09-01,00:18:20.000,245,10980053,14085,0,1725149899,13038.229332579991,60.102926250001474,53558.20801896 2024-09-01,00:18:21.000,245,10980080,14325,0,1725149900,13038.283223059996,60.102926250001474,53558.2569288 2024-09-01,00:18:22.000,245,10980030,14005,0,1725149901,13038.316904610001,60.11702451000019,53558.31282576 2024-09-01,00:18:23.000,245,10980063,13965,0,1725149902,13038.350586159992,60.13112276999891,53558.31981288001 2024-09-01,00:18:24.000,245,10980051,14005,0,1725149903,13038.384267709996,60.152270160004264,53558.36173560001 2024-09-01,00:18:25.000,245,10980101,14165,0,1725149904,13038.377531400001,60.18751581000106,53558.30583864 2024-09-01,00:18:26.000,245,10980080,14085,0,1725149905,13038.471839739992,60.20866319999914,53558.41064544001 2024-09-01,00:18:27.000,245,10980092,13885,0,1725149906,13038.444894499997,60.22981059000449,53558.40365832 2024-09-01,00:18:28.000,245,10980085,13725,0,1725149907,13038.431421879992,60.215712329998496,53558.44558104 2024-09-01,00:18:29.000,245,10980085,13885,0,1725149908,13038.505521289997,60.24390885000321,53558.47352952 2024-09-01,00:18:30.000,245,10980096,13965,0,1725149909,13038.539202840002,60.272105370000645,53558.48750376001 2024-09-01,00:18:31.000,245,10980085,14045,0,1725149910,13038.552675459992,60.328498410002794,53558.48750376001 2024-09-01,00:18:32.000,245,10980052,13845,0,1725149911,13038.566148079997,60.34964580000087,53558.52243936 2024-09-01,00:18:33.000,245,10980081,13685,0,1725149912,13038.613302249993,60.37079318999895,53558.54340072 2024-09-01,00:18:34.000,245,10980032,13965,0,1725149913,13038.673929039993,60.41308797000238,53558.54340072 2024-09-01,00:18:35.000,245,10980130,14085,0,1725149914,13038.680665350003,60.42013710000174,53558.59929768 2024-09-01,00:18:36.000,245,10980021,13925,0,1725149915,13038.707610589998,60.41308797000238,53558.62025904 2024-09-01,00:18:37.000,245,10980045,13845,0,1725149916,13038.761501069988,60.39898971000366,53558.634233280005 2024-09-01,00:18:38.000,245,10980090,13805,0,1725149917,13038.774973689993,60.43423536000046,53558.60628480001 2024-09-01,00:18:39.000,245,10980058,13925,0,1725149918,13038.795182619993,60.462431879997894,53558.59231056 2024-09-01,00:18:40.000,245,10980144,14165,0,1725149919,13038.835600479993,60.441284489999816,53558.64820752 2024-09-01,00:18:41.000,245,10980094,13925,0,1725149920,13038.849073099998,60.46948101000453,53558.61327192 2024-09-01,00:18:42.000,245,10980082,14205,0,1725149921,13038.882754649989,60.48357927000325,53558.69013024 2024-09-01,00:18:43.000,245,10980085,14205,0,1725149922,13038.889490959999,60.497677530001965,53558.72506584001 2024-09-01,00:18:44.000,245,10980041,14085,0,1725149923,13038.936645129994,60.547021440004755,53558.683143120004 2024-09-01,00:18:45.000,245,10980085,14245,0,1725149924,13038.96359036999,60.57521796000219,53558.753014320006 2024-09-01,00:18:46.000,245,10980044,14205,0,1725149925,13038.970326679999,60.58931622000091,53558.82987264 2024-09-01,00:18:47.000,245,10980105,13885,0,1725149926,13039.017480849994,60.57521796000219,53558.83685976 2024-09-01,00:18:48.000,245,10980066,13965,0,1725149927,13039.030953469999,60.58226709000155,53558.84384688001 2024-09-01,00:18:49.000,245,10980073,13765,0,1725149928,13039.118525499995,60.56816883000283,53558.83685976 2024-09-01,00:18:50.000,245,10980078,14085,0,1725149929,13039.138734429995,60.56816883000283,53558.8857696 2024-09-01,00:18:51.000,245,10980083,14085,0,1725149930,13039.199361219995,60.561119700003474,53558.9556408 2024-09-01,00:18:52.000,245,10980066,13885,0,1725149931,13039.21283384,60.561119700003474,53558.99057640001 2024-09-01,00:18:53.000,245,10980079,13925,0,1725149932,13039.26672431999,60.561119700003474,53558.98358928 2024-09-01,00:18:54.000,245,10980068,14005,0,1725149933,13039.31387849,60.561119700003474,53559.067434720004 2024-09-01,00:18:55.000,245,10980068,14005,0,1725149934,13039.34756003999,60.5258740499994,53559.10237032 2024-09-01,00:18:56.000,245,10980056,13605,0,1725149935,13039.340823729995,60.554070570004114,53559.13031880001 2024-09-01,00:18:57.000,245,10980096,13885,0,1725149936,13039.428395759991,60.504726660001324,53559.1652544 2024-09-01,00:18:58.000,245,10980070,13725,0,1725149937,13039.455341,60.51882492000004,53559.22813848001 2024-09-01,00:18:59.000,245,10980044,13925,0,1725149938,13039.468813619991,60.56816883000283,53559.24211272 2024-09-01,00:19:00.000,245,10980060,14005,0,1725149939,13039.522704099996,60.547021440004755,53559.29102256 2024-09-01,00:19:01.000,245,10980040,13765,0,1725149940,13039.583330889996,60.53997230999812,53559.34691952001 2024-09-01,00:19:02.000,245,10980079,13925,0,1725149941,13039.610276129992,60.554070570004114,53559.36089376 2024-09-01,00:19:03.000,245,10980066,13605,0,1725149942,13039.657430300002,60.547021440004755,53559.43076496 2024-09-01,00:19:04.000,245,10980053,14165,0,1725149943,13039.711320779992,60.561119700003474,53559.50762328 2024-09-01,00:19:05.000,245,10980057,13845,0,1725149944,13039.738266020002,60.53292317999876,53559.59845584 2024-09-01,00:19:06.000,245,10980096,13885,0,1725149945,13039.771947569992,60.5258740499994,53559.549546 2024-09-01,00:19:07.000,245,10980113,13925,0,1725149946,13039.819101740002,60.56816883000283,53559.549546 2024-09-01,00:19:08.000,245,10980066,13925,0,1725149947,13039.852783289993,60.5258740499994,53559.62640432 2024-09-01,00:19:09.000,245,10980045,13725,0,1725149948,13039.906673769998,60.561119700003474,53559.640378560005 2024-09-01,00:19:10.000,245,10980058,14125,0,1725149949,13039.967300559998,60.547021440004755,53559.67531416 2024-09-01,00:19:11.000,245,10980052,14045,0,1725149950,13039.994245799993,60.53997230999812,53559.71723688 2024-09-01,00:19:12.000,245,10980052,13805,0,1725149951,13040.027927349998,60.59636535000027,53559.69627552 2024-09-01,00:19:13.000,245,10980049,13805,0,1725149952,13040.048136279998,60.60341447999963,53559.74518536 2024-09-01,00:19:14.000,245,10980039,13645,0,1725149953,13040.095290449994,60.58931622000091,53559.76614672 2024-09-01,00:19:15.000,245,10980091,14205,0,1725149954,13040.115499379994,60.58931622000091,53559.808069440005 2024-09-01,00:19:16.000,245,10980093,14005,0,1725149955,13040.122235689989,60.57521796000219,53559.78012096001 2024-09-01,00:19:17.000,245,10980064,13885,0,1725149956,13040.149180929999,60.58931622000091,53559.82903080001 2024-09-01,00:19:18.000,245,10980098,14005,0,1725149957,13040.169389859999,60.624561869997706,53559.877940640006 2024-09-01,00:19:19.000,245,10980057,14045,0,1725149958,13040.196335099994,60.61751273999835,53559.87095352001 2024-09-01,00:19:20.000,245,10980044,14125,0,1725149959,13040.209807719999,60.63161100000434,53559.926850480006 2024-09-01,00:19:21.000,245,10980085,14085,0,1725149960,13040.297379749994,60.64570926000306,53559.94082472 2024-09-01,00:19:22.000,245,10980126,14165,0,1725149961,13040.34453391999,60.61751273999835,53559.99672168001 2024-09-01,00:19:23.000,245,10980082,13965,0,1725149962,13040.40516070999,60.59636535000027,53560.03165728 2024-09-01,00:19:24.000,245,10980029,13845,0,1725149963,13040.45231488,60.561119700003474,53559.99672168001 2024-09-01,00:19:25.000,245,10980066,14165,0,1725149964,13040.54662321999,60.57521796000219,53560.024670160004 2024-09-01,00:19:26.000,245,10980075,14005,0,1725149965,13040.620722629996,60.56816883000283,53560.1085156 2024-09-01,00:19:27.000,245,10980077,13885,0,1725149966,13040.748712519991,60.554070570004114,53560.03864440001 2024-09-01,00:19:28.000,245,10980062,13965,0,1725149967,13040.762185139996,60.58226709000155,53560.08056712 2024-09-01,00:19:29.000,245,10980068,13965,0,1725149968,13040.849757169992,60.61751273999835,53560.1085156 2024-09-01,00:19:30.000,245,10980104,13965,0,1725149969,13040.923856579997,60.57521796000219,53560.15043832 2024-09-01,00:19:31.000,245,10980076,13925,0,1725149970,13040.977747060002,60.61046360999899,53560.19934816 2024-09-01,00:19:32.000,245,10980087,14325,0,1725149971,13041.031637539993,60.6386601300037,53560.248258 2024-09-01,00:19:33.000,245,10980076,13925,0,1725149972,13041.105736949998,60.65980752000178,53560.26921936 2024-09-01,00:19:34.000,245,10980060,14205,0,1725149973,13041.092264329993,60.75849534000008,53560.26921936 2024-09-01,00:19:35.000,245,10980143,14165,0,1725149974,13041.159627429988,60.76554446999944,53560.29018072 2024-09-01,00:19:36.000,245,10980069,14245,0,1725149975,13041.220254219988,60.82193751000159,53560.29716784 2024-09-01,00:19:37.000,245,10980084,14405,0,1725149976,13041.280881009989,60.87128142000438,53560.33909056 2024-09-01,00:19:38.000,245,10980115,13965,0,1725149977,13041.301089939989,60.93472358999861,53560.381013280006 2024-09-01,00:19:39.000,245,10980026,13885,0,1725149978,13041.354980419994,60.97701837000204,53560.34607768 2024-09-01,00:19:40.000,245,10980095,14125,0,1725149979,13041.368453039999,60.99816576000012,53560.33909056 2024-09-01,00:19:41.000,245,10980117,13925,0,1725149980,13041.44255244999,61.03341141000419,53560.41594888 2024-09-01,00:19:42.000,245,10980094,14205,0,1725149981,13041.50991555,61.11800097000378,53560.429923120006 2024-09-01,00:19:43.000,245,10980073,14205,0,1725149982,13041.557069719995,61.16734487999929,53560.429923120006 2024-09-01,00:19:44.000,245,10980024,13925,0,1725149983,13041.64464174999,61.20259053000336,53560.51376856 2024-09-01,00:19:45.000,245,10980035,13885,0,1725149984,13041.718741159995,61.28718009000295,53560.51376856 2024-09-01,00:19:46.000,245,10980056,13965,0,1725149985,13041.839994739996,61.29422922000231,53560.548704160006 2024-09-01,00:19:47.000,245,10980100,14205,0,1725149986,13041.866939979991,61.28718009000295,53560.59062688001 2024-09-01,00:19:48.000,245,10980123,14045,0,1725149987,13041.947775699991,61.322425739999744,53560.58363976 2024-09-01,00:19:49.000,245,10980080,14125,0,1725149988,13042.001666179996,61.39996616999997,53560.646523840005 2024-09-01,00:19:50.000,245,10980063,13965,0,1725149989,13042.048820349992,61.41406442999869,53560.62556248 2024-09-01,00:19:51.000,245,10980055,14085,0,1725149990,13042.102710829997,61.4775066000002,53560.68844656001 2024-09-01,00:19:52.000,245,10980094,13925,0,1725149991,13042.176810240002,61.498653989998274,53560.67447232 2024-09-01,00:19:53.000,245,10980094,13805,0,1725149992,13042.250909649993,61.51275225000427,53560.65351096 2024-09-01,00:19:54.000,245,10980079,13885,0,1725149993,13042.318272750003,61.533899640002346,53560.73735640001 2024-09-01,00:19:55.000,245,10980020,13925,0,1725149994,13042.405844779998,61.63963659000001,53560.70940792001 2024-09-01,00:19:56.000,245,10980087,14325,0,1725149995,13042.412581089993,61.65373484999873,53560.716395040006 2024-09-01,00:19:57.000,245,10980074,14085,0,1725149996,13042.520362049989,61.66783311000472,53560.72338216 2024-09-01,00:19:58.000,245,10980042,14045,0,1725149997,13042.66182455999,61.71012789000088,53560.772292 2024-09-01,00:19:59.000,245,10980048,14085,0,1725149998,13042.74266027999,61.6889805000028,53560.772292 2024-09-01,00:20:00.000,245,10980049,13805,0,1725149999,13042.86391385999,61.70307876000152,53560.75831776001 2024-09-01,00:20:01.000,245,10980029,13725,0,1725150000,13042.938013269995,61.74537353999767,53560.75133064 2024-09-01,00:20:02.000,245,10980009,13805,0,1725150001,13043.07273947,61.73832440999831,53560.73036928 2024-09-01,00:20:03.000,245,10980094,13885,0,1725150002,13043.200729359996,61.73832440999831,53560.78626624001 2024-09-01,00:20:04.000,245,10980025,13765,0,1725150003,13043.315246630002,61.75242267000431,53560.82120184 2024-09-01,00:20:05.000,245,10980033,14005,0,1725150004,13043.429763899992,61.74537353999767,53560.83517608001 2024-09-01,00:20:06.000,245,10980067,13885,0,1725150005,13043.557753790003,61.74537353999767,53560.87709880001 2024-09-01,00:20:07.000,245,10980031,13885,0,1725150006,13043.652062129993,61.780619190001744,53560.863124560005 2024-09-01,00:20:08.000,245,10980086,13965,0,1725150007,13043.766579399999,61.766520930003026,53560.91902152 2024-09-01,00:20:09.000,245,10980091,13845,0,1725150008,13043.86088773999,61.766520930003026,53560.98889272 2024-09-01,00:20:10.000,245,10980049,14005,0,1725150009,13043.92151452999,61.759471800003666,53560.96793136 2024-09-01,00:20:11.000,245,10980062,14085,0,1725150010,13044.06971335,61.81586483999854,53561.07273816001 2024-09-01,00:20:12.000,245,10980046,13965,0,1725150011,13044.170758,61.8229139699979,53561.0867124 2024-09-01,00:20:13.000,245,10980042,13925,0,1725150012,13044.25159372,61.81586483999854,53561.13562224 2024-09-01,00:20:14.000,245,10980070,13965,0,1725150013,13044.379583609996,61.80881570999918,53561.17055784001 2024-09-01,00:20:15.000,245,10980030,13805,0,1725150014,13044.467155639992,61.84406136000325,53561.24042904001 2024-09-01,00:20:16.000,245,10980079,14005,0,1725150015,13044.521046119997,61.84406136000325,53561.24042904001 2024-09-01,00:20:17.000,245,10980003,14245,0,1725150016,13044.622090769997,61.80176657999982,53561.20549344 2024-09-01,00:20:18.000,245,10980051,13925,0,1725150017,13044.689453869993,61.84406136000325,53561.26139040001 2024-09-01,00:20:19.000,245,10980092,14005,0,1725150018,13044.777025900003,61.83701223000389,53561.268377520006 2024-09-01,00:20:20.000,245,10980037,13965,0,1725150019,13044.837652689988,61.80176657999982,53561.268377520006 2024-09-01,00:20:21.000,245,10980030,14045,0,1725150020,13044.979115199989,61.773570060002385,53561.268377520006 2024-09-01,00:20:22.000,245,10980066,14045,0,1725150021,13045.03974198999,61.80176657999982,53561.34523584 2024-09-01,00:20:23.000,245,10980084,13845,0,1725150022,13045.12057770999,61.7876683200011,53561.37318432 2024-09-01,00:20:24.000,245,10980062,14125,0,1725150023,13045.2485676,61.724226149999595,53561.42908128001 2024-09-01,00:20:25.000,245,10980058,14245,0,1725150024,13045.39003011,61.71012789000088,53561.45702976001 2024-09-01,00:20:26.000,245,10980037,14125,0,1725150025,13045.47086583,61.724226149999595,53561.46401688 2024-09-01,00:20:27.000,245,10980058,14045,0,1725150026,13045.565174169991,61.724226149999595,53561.52690096001 2024-09-01,00:20:28.000,245,10980045,14325,0,1725150027,13045.720109299997,61.70307876000152,53561.52690096001 2024-09-01,00:20:29.000,245,10980033,13925,0,1725150028,13045.848099189992,61.66078397999809,53561.54786232001 2024-09-01,00:20:30.000,245,10980028,14125,0,1725150029,13045.949143839993,61.63258746000065,53561.582797920004 2024-09-01,00:20:31.000,245,10980073,13925,0,1725150030,13046.110815279993,61.62553833000129,53561.6107464 2024-09-01,00:20:32.000,245,10980046,14005,0,1725150031,13046.218596239989,61.65373484999873,53561.69459184001 2024-09-01,00:20:33.000,245,10980076,13965,0,1725150032,13046.312904579994,61.60439094000321,53561.70856608 2024-09-01,00:20:34.000,245,10980022,14245,0,1725150033,13046.454367089995,61.56209615999978,53561.66664336 2024-09-01,00:20:35.000,245,10980067,14325,0,1725150034,13046.535202809995,61.597341810003854,53561.75747592 2024-09-01,00:20:36.000,245,10980050,14245,0,1725150035,13046.616038529995,61.590292680004495,53561.79241152001 2024-09-01,00:20:37.000,245,10980002,14245,0,1725150036,13046.737292109996,61.58324354999786,53561.82734712 2024-09-01,00:20:38.000,245,10980062,14445,0,1725150037,13046.824864139991,61.60439094000321,53561.84132136001 2024-09-01,00:20:39.000,245,10980050,13925,0,1725150038,13046.912436170001,61.61848920000193,53561.87625696 2024-09-01,00:20:40.000,245,10980033,14325,0,1725150039,13046.939381409997,61.590292680004495,53561.90420544 2024-09-01,00:20:41.000,245,10980048,13925,0,1725150040,13047.074107610002,61.65373484999873,53561.939141040006 2024-09-01,00:20:42.000,245,10980050,13805,0,1725150041,13047.114525470002,61.61144007000257,53561.939141040006 2024-09-01,00:20:43.000,245,10980041,13885,0,1725150042,13047.188624879993,61.61144007000257,53562.00901224001 2024-09-01,00:20:44.000,245,10980070,14085,0,1725150043,13047.276196909988,61.61144007000257,53562.01599936 2024-09-01,00:20:45.000,245,10980023,14005,0,1725150044,13047.390714179994,61.56914528999914,53562.07189632 2024-09-01,00:20:46.000,245,10980053,14005,0,1725150045,13047.491758829994,61.55504703000042,53562.1347804 2024-09-01,00:20:47.000,245,10980041,13925,0,1725150046,13047.532176689994,61.55504703000042,53562.09984480001 2024-09-01,00:20:48.000,245,10980004,14205,0,1725150047,13047.613012409995,61.60439094000321,53562.155741760005 2024-09-01,00:20:49.000,245,10980048,14085,0,1725150048,13047.68037550999,61.5761944199985,53562.21862584001 2024-09-01,00:20:50.000,245,10980068,14205,0,1725150049,13047.74100229999,61.498653989998274,53562.28150992 2024-09-01,00:20:51.000,245,10980039,14165,0,1725150050,13047.82183801999,61.4775066000002,53562.28849704 2024-09-01,00:20:52.000,245,10980067,13885,0,1725150051,13047.88246480999,61.4775066000002,53562.28849704 2024-09-01,00:20:53.000,245,10980027,13805,0,1725150052,13047.94982791,61.42816269000468,53562.323432640005 2024-09-01,00:20:54.000,245,10980005,13805,0,1725150053,13048.010454700001,61.41406442999869,53562.36535536001 2024-09-01,00:20:55.000,245,10980085,13925,0,1725150054,13048.077817799996,61.364720520003175,53562.3793296 2024-09-01,00:20:56.000,245,10980066,13885,0,1725150055,13048.145180899992,61.3294748699991,53562.45618792 2024-09-01,00:20:57.000,245,10980059,13885,0,1725150056,13048.246225549992,61.34357312999782,53562.51208488001 2024-09-01,00:20:58.000,245,10980026,13885,0,1725150057,13048.279907099997,61.28013096000359,53562.56099472001 2024-09-01,00:20:59.000,245,10980116,13765,0,1725150058,13048.333797580002,61.26603270000487,53562.59593032 2024-09-01,00:21:00.000,245,10980036,14085,0,1725150059,13048.387688059993,61.21668879000208,53562.588943200004 2024-09-01,00:21:01.000,245,10980042,14005,0,1725150060,13048.414633300003,61.18144313999801,53562.63086592001 2024-09-01,00:21:02.000,245,10980052,13965,0,1725150061,13048.448314849993,61.17439400999865,53562.69375 2024-09-01,00:21:03.000,245,10980031,14085,0,1725150062,13048.508941639993,61.132099230002495,53562.70073712001 2024-09-01,00:21:04.000,245,10980043,13645,0,1725150063,13048.556095809989,61.125050100003136,53562.79156968 2024-09-01,00:21:05.000,245,10980040,13965,0,1725150064,13048.569568429994,61.096853579998424,53562.79855680001 2024-09-01,00:21:06.000,245,10980036,13885,0,1725150065,13048.603249979999,61.05455880000227,53562.78458256 2024-09-01,00:21:07.000,245,10980045,13925,0,1725150066,13048.603249979999,61.06160793000163,53562.81253104 2024-09-01,00:21:08.000,245,10980062,13965,0,1725150067,13048.663876769999,61.00521488999948,53562.86842800001 2024-09-01,00:21:09.000,245,10980037,13965,0,1725150068,13048.650404149994,60.96996924000268,53562.93131208 2024-09-01,00:21:10.000,245,10980076,13965,0,1725150069,13048.67734938999,60.93472358999861,53562.924324960004 2024-09-01,00:21:11.000,245,10980012,14205,0,1725150070,13048.771657729994,60.92767445999925,53562.88938936001 2024-09-01,00:21:12.000,245,10980048,14245,0,1725150071,13048.704294629999,60.913576200000534,53562.924324960004 2024-09-01,00:21:13.000,245,10980032,13685,0,1725150072,13048.73797617999,60.87128142000438,53562.945286320006 2024-09-01,00:21:14.000,245,10980044,13965,0,1725150073,13048.76492142,60.857183159998385,53563.02214464 2024-09-01,00:21:15.000,245,10980050,13885,0,1725150074,13048.80533928,60.850134029999026,53563.02214464 2024-09-01,00:21:16.000,245,10980083,13845,0,1725150075,13048.791866659994,60.80079012000351,53563.043106000005 2024-09-01,00:21:17.000,245,10980102,13885,0,1725150076,13048.812075589994,60.80079012000351,53563.07105448 2024-09-01,00:21:18.000,245,10980057,13925,0,1725150077,13048.83902082999,60.75144621000072,53563.12695144 2024-09-01,00:21:19.000,245,10980077,14005,0,1725150078,13048.87943868999,60.77964272999816,53563.14092568 2024-09-01,00:21:20.000,245,10980068,13965,0,1725150079,13048.83902082999,60.7725935999988,53563.18284840001 2024-09-01,00:21:21.000,245,10980054,13965,0,1725150080,13048.89964761999,60.723249690003286,53563.25271960001 2024-09-01,00:21:22.000,245,10980058,13765,0,1725150081,13048.913120239995,60.737347950002004,53563.27368096001 2024-09-01,00:21:23.000,245,10980041,13805,0,1725150082,13048.89964761999,60.70210229999793,53563.24573248 2024-09-01,00:21:24.000,245,10980061,14005,0,1725150083,13048.87943868999,60.680954909999855,53563.32259080001 2024-09-01,00:21:25.000,245,10980041,13805,0,1725150084,13048.892911309995,60.680954909999855,53563.30861656 2024-09-01,00:21:26.000,245,10980045,13765,0,1725150085,13048.872702379995,60.680954909999855,53563.30861656 2024-09-01,00:21:27.000,245,10980068,13885,0,1725150086,13048.852493449995,60.66685665000114,53563.35053928001 2024-09-01,00:21:28.000,245,10980052,14085,0,1725150087,13048.85922975999,60.6386601300037,53563.3575264 2024-09-01,00:21:29.000,245,10980061,13805,0,1725150088,13048.83902082999,60.65980752000178,53563.42041048001 2024-09-01,00:21:30.000,245,10980074,13925,0,1725150089,13048.78513035,60.65980752000178,53563.38547488 2024-09-01,00:21:31.000,245,10980066,14045,0,1725150090,13048.73797617999,60.6386601300037,53563.39246200001 2024-09-01,00:21:32.000,245,10980089,13805,0,1725150091,13048.636931529989,60.680954909999855,53563.34355216 2024-09-01,00:21:33.000,245,10980030,13885,0,1725150092,13048.603249979999,60.65275839000242,53563.40643624 2024-09-01,00:21:34.000,245,10980054,13805,0,1725150093,13048.542623189998,60.65980752000178,53563.41342336 2024-09-01,00:21:35.000,245,10980051,13885,0,1725150094,13048.468523779993,60.64570926000306,53563.41342336 2024-09-01,00:21:36.000,245,10980046,14125,0,1725150095,13048.448314849993,60.61751273999835,53563.427397600004 2024-09-01,00:21:37.000,245,10980055,13925,0,1725150096,13048.333797580002,60.63161100000434,53563.41342336 2024-09-01,00:21:38.000,245,10980092,13965,0,1725150097,13048.252961860002,60.58226709000155,53563.44137184001 2024-09-01,00:21:39.000,245,10980069,13805,0,1725150098,13048.212544000002,60.59636535000027,53563.427397600004 2024-09-01,00:21:40.000,245,10980044,13845,0,1725150099,13048.124971969992,60.58226709000155,53563.45534608 2024-09-01,00:21:41.000,245,10980063,14005,0,1725150100,13048.057608869996,60.547021440004755,53563.40643624 2024-09-01,00:21:42.000,245,10980039,14005,0,1725150101,13048.030663630001,60.497677530001965,53563.427397600004 2024-09-01,00:21:43.000,245,10980079,14045,0,1725150102,13047.996982079996,60.46948101000453,53563.46932032001 2024-09-01,00:21:44.000,245,10980066,14085,0,1725150103,13047.916146359996,60.43423536000046,53563.378487760005 2024-09-01,00:21:45.000,245,10980045,13725,0,1725150104,13047.88246480999,60.42013710000174,53563.36451352 2024-09-01,00:21:46.000,245,10980035,14165,0,1725150105,13047.835310639995,60.37079318999895,53563.3575264 2024-09-01,00:21:47.000,245,10980072,13925,0,1725150106,13047.78815647,60.34259667000151,53563.39246200001 2024-09-01,00:21:48.000,245,10980065,13965,0,1725150107,13047.774683849995,60.30735102000472,53563.37150064001 2024-09-01,00:21:49.000,245,10980094,13925,0,1725150108,13047.693848129995,60.279154500000004,53563.39944912001 2024-09-01,00:21:50.000,245,10980059,13885,0,1725150109,13047.693848129995,60.215712329998496,53563.39944912001 2024-09-01,00:21:51.000,245,10980056,13965,0,1725150110,13047.63995764999,60.215712329998496,53563.33656504 2024-09-01,00:21:52.000,245,10980073,14205,0,1725150111,13047.59953978999,60.16636842000298,53563.35053928001 2024-09-01,00:21:53.000,245,10980098,13805,0,1725150112,13047.525440379999,60.145221030004905,53563.329577920005 2024-09-01,00:21:54.000,245,10980029,13885,0,1725150113,13047.491758829994,60.10997538000083,53563.30162944001 2024-09-01,00:21:55.000,245,10980079,14125,0,1725150114,13047.471549899994,60.081778860003396,53563.31560368 2024-09-01,00:21:56.000,245,10980047,14085,0,1725150115,13047.491758829994,60.039484079999966,53563.30861656 2024-09-01,00:21:57.000,245,10980074,13845,0,1725150116,13047.437868349989,60.00423843000317,53563.30861656 2024-09-01,00:21:58.000,245,10980064,14125,0,1725150117,13047.451340969994,59.99014017000445,53563.280668080006 2024-09-01,00:21:59.000,245,10980047,13805,0,1725150118,13047.424395729999,59.9337471300023,53563.30861656 2024-09-01,00:22:00.000,245,10980086,14005,0,1725150119,13047.471549899994,59.919648870003584,53563.27368096001 2024-09-01,00:22:01.000,245,10980069,14325,0,1725150120,13047.458077279989,59.87735409000015,53563.280668080006 2024-09-01,00:22:02.000,245,10980086,14165,0,1725150121,13047.458077279989,59.905550610004866,53563.27368096001 2024-09-01,00:22:03.000,245,10980085,13925,0,1725150122,13047.431132039994,59.87735409000015,53563.23874536 2024-09-01,00:22:04.000,245,10980066,14405,0,1725150123,13047.437868349989,59.84915757000272,53563.18284840001 2024-09-01,00:22:05.000,245,10980067,14125,0,1725150124,13047.444604659999,59.813911919998645,53563.18284840001 2024-09-01,00:22:06.000,245,10980039,13805,0,1725150125,13047.451340969994,59.75751888000377,53563.1479128 2024-09-01,00:22:07.000,245,10980100,14045,0,1725150126,13047.458077279989,59.74342061999778,53563.15489992001 2024-09-01,00:22:08.000,245,10980126,13925,0,1725150127,13047.491758829994,59.70817497000098,53563.11996432 2024-09-01,00:22:09.000,245,10980020,13845,0,1725150128,13047.511967759994,59.694076710002264,53563.12695144 2024-09-01,00:22:10.000,245,10980081,14085,0,1725150129,13047.485022519999,59.644732799999474,53563.11996432 2024-09-01,00:22:11.000,245,10980055,14045,0,1725150130,13047.49849513999,59.644732799999474,53563.1479128 2024-09-01,00:22:12.000,245,10980080,13765,0,1725150131,13047.471549899994,59.59538889000396,53563.12695144 2024-09-01,00:22:13.000,245,10980045,13885,0,1725150132,13047.532176689994,59.59538889000396,53563.07105448 2024-09-01,00:22:14.000,245,10980036,13645,0,1725150133,13047.54564931,59.581290629997966,53563.12695144 2024-09-01,00:22:15.000,245,10980034,13805,0,1725150134,13047.572594549994,59.56014323999989,53563.09900296 2024-09-01,00:22:16.000,245,10980101,13885,0,1725150135,13047.56585824,59.52489759000309,53563.0780416 2024-09-01,00:22:17.000,245,10980110,13885,0,1725150136,13047.6062761,59.510799330004374,53563.13393856001 2024-09-01,00:22:18.000,245,10980056,13965,0,1725150137,13047.572594549994,59.48260280999966,53563.06406736001 2024-09-01,00:22:19.000,245,10980070,14085,0,1725150138,13047.64669396,59.454406290002225,53563.112977200006 2024-09-01,00:22:20.000,245,10980115,13685,0,1725150139,13047.66016657999,59.454406290002225,53563.17586128 2024-09-01,00:22:21.000,245,10980085,13965,0,1725150140,13047.70058443999,59.43325890000415,53563.12695144 2024-09-01,00:22:22.000,245,10980060,13765,0,1725150141,13047.72752968,59.39096412000072,53563.15489992001 2024-09-01,00:22:23.000,245,10980055,13925,0,1725150142,13047.70732075,59.36981673000264,53563.10599008001 2024-09-01,00:22:24.000,245,10980056,13925,0,1725150143,13047.774683849995,59.36276760000328,53563.15489992001 2024-09-01,00:22:25.000,245,10980055,13765,0,1725150144,13047.76794754,59.36276760000328,53563.17586128 2024-09-01,00:22:26.000,245,10980077,14045,0,1725150145,13047.80162908999,59.34866934000456,53563.161887040005 2024-09-01,00:22:27.000,245,10980052,13885,0,1725150146,13047.815101709995,59.34162020999793,53563.20380976001 2024-09-01,00:22:28.000,245,10980093,13805,0,1725150147,13047.78815647,59.32047281999985,53563.19682264 2024-09-01,00:22:29.000,245,10980081,14085,0,1725150148,13047.835310639995,59.2640797799977,53563.17586128 2024-09-01,00:22:30.000,245,10980085,14005,0,1725150149,13047.82183801999,59.271128910004336,53563.18284840001 2024-09-01,00:22:31.000,245,10980090,14045,0,1725150150,13047.835310639995,59.24998151999898,53563.17586128 2024-09-01,00:22:32.000,245,10980037,13925,0,1725150151,13047.86225587999,59.24998151999898,53563.1479128 2024-09-01,00:22:33.000,245,10980086,13965,0,1725150152,13047.88920112,59.24293238999962,53563.24573248 2024-09-01,00:22:34.000,245,10980077,14245,0,1725150153,13047.88246480999,59.228834130000905,53563.18284840001 2024-09-01,00:22:35.000,245,10980077,14205,0,1725150154,13047.956564219996,59.24998151999898,53563.22477112001 2024-09-01,00:22:36.000,245,10980039,13765,0,1725150155,13047.976773149996,59.24998151999898,53563.16887416 2024-09-01,00:22:37.000,245,10980025,13845,0,1725150156,13047.963300529991,59.271128910004336,53563.14092568 2024-09-01,00:22:38.000,245,10980077,14045,0,1725150157,13048.037399939996,59.20063761000347,53563.14092568 2024-09-01,00:22:39.000,245,10980063,14165,0,1725150158,13048.084554109992,59.228834130000905,53563.23874536 2024-09-01,00:22:40.000,245,10980065,14045,0,1725150159,13048.138444589997,59.20768674000283,53563.16887416 2024-09-01,00:22:41.000,245,10980088,13885,0,1725150160,13048.158653519997,59.24293238999962,53563.11996432 2024-09-01,00:22:42.000,245,10980057,13965,0,1725150161,13048.199071379997,59.21473587000219,53563.13393856001 2024-09-01,00:22:43.000,245,10980044,14125,0,1725150162,13048.246225549992,59.228834130000905,53563.09900296 2024-09-01,00:22:44.000,245,10980087,13885,0,1725150163,13048.273170790002,59.20768674000283,53563.12695144 2024-09-01,00:22:45.000,245,10980061,13885,0,1725150164,13048.387688059993,59.19358848000411,53563.06406736001 2024-09-01,00:22:46.000,245,10980059,13805,0,1725150165,13048.481996399998,59.20063761000347,53563.18983552 2024-09-01,00:22:47.000,245,10980072,13805,0,1725150166,13048.522414259998,59.20063761000347,53563.08502872001 2024-09-01,00:22:48.000,245,10980072,14085,0,1725150167,13048.616722599989,59.18653935000475,53563.0780416 2024-09-01,00:22:49.000,245,10980078,13925,0,1725150168,13048.670613079994,59.20063761000347,53563.09900296 2024-09-01,00:22:50.000,245,10980029,13965,0,1725150169,13048.731239869994,59.172441089998756,53563.092015840004 2024-09-01,00:22:51.000,245,10980048,14245,0,1725150170,13048.771657729994,59.221785000001546,53563.07105448 2024-09-01,00:22:52.000,245,10980108,13845,0,1725150171,13048.79860296999,59.21473587000219,53563.13393856001 2024-09-01,00:22:53.000,245,10980048,14005,0,1725150172,13048.82554821,59.228834130000905,53563.0780416 2024-09-01,00:22:54.000,245,10980059,14005,0,1725150173,13048.85922975999,59.25703064999834,53563.05708024001 2024-09-01,00:22:55.000,245,10980075,13885,0,1725150174,13048.86596607,59.20768674000283,53563.05009312 2024-09-01,00:22:56.000,245,10980085,13965,0,1725150175,13048.89964761999,59.235883260000264,53563.07105448 2024-09-01,00:22:57.000,245,10980058,14085,0,1725150176,13048.91985654999,59.25703064999834,53563.06406736001 2024-09-01,00:22:58.000,245,10980052,14125,0,1725150177,13048.91985654999,59.24293238999962,53563.03611888001 2024-09-01,00:22:59.000,245,10980077,13885,0,1725150178,13048.892911309995,59.221785000001546,53563.05708024001 2024-09-01,00:23:00.000,245,10980065,13805,0,1725150179,13048.84575714,59.24998151999898,53563.05708024001 2024-09-01,00:23:01.000,245,10980067,14005,0,1725150180,13048.81881189999,59.25703064999834,53563.10599008001 2024-09-01,00:23:02.000,245,10980016,13965,0,1725150181,13048.744712489999,59.235883260000264,53563.0780416 2024-09-01,00:23:03.000,245,10980084,14085,0,1725150182,13048.724503559999,59.24998151999898,53563.043106000005 2024-09-01,00:23:04.000,245,10980060,14325,0,1725150183,13048.650404149994,59.2640797799977,53563.0780416 2024-09-01,00:23:05.000,245,10980072,13965,0,1725150184,13048.596513669989,59.21473587000219,53563.02913176 2024-09-01,00:23:06.000,245,10980095,13925,0,1725150185,13048.502205329998,59.278178040003695,53563.06406736001 2024-09-01,00:23:07.000,245,10980094,14125,0,1725150186,13048.441578539998,59.228834130000905,53562.98022192 2024-09-01,00:23:08.000,245,10980062,14325,0,1725150187,13048.374215440002,59.24293238999962,53562.95926056 2024-09-01,00:23:09.000,245,10980062,14165,0,1725150188,13048.273170790002,59.25703064999834,53563.02214464 2024-09-01,00:23:10.000,245,10980094,14245,0,1725150189,13048.199071379997,59.25703064999834,53562.93131208 2024-09-01,00:23:11.000,245,10980070,14005,0,1725150190,13048.091290420001,59.278178040003695,53562.994196160005 2024-09-01,00:23:12.000,245,10980060,14005,0,1725150191,13047.990245770001,59.25703064999834,53562.91035072 2024-09-01,00:23:13.000,245,10980103,14045,0,1725150192,13047.86225587999,59.278178040003695,53562.9033636 2024-09-01,00:23:14.000,245,10980108,14165,0,1725150193,13047.734265989995,59.30637456000113,53562.85445376 2024-09-01,00:23:15.000,245,10980069,13965,0,1725150194,13047.62648503,59.36276760000328,53562.84047952 2024-09-01,00:23:16.000,245,10980061,13925,0,1725150195,13047.54564931,59.35571847000392,53562.79156968 2024-09-01,00:23:17.000,245,10980075,14005,0,1725150196,13047.437868349989,59.36276760000328,53562.74265984 2024-09-01,00:23:18.000,245,10980113,13885,0,1725150197,13047.296405839988,59.36981673000264,53562.67278864 2024-09-01,00:23:19.000,245,10980059,14005,0,1725150198,13047.208833809993,59.36981673000264,53562.69375 2024-09-01,00:23:20.000,245,10980041,14165,0,1725150199,13047.107789159993,59.39096412000072,53562.658814400005 2024-09-01,00:23:21.000,245,10980078,14045,0,1725150200,13047.047162369992,59.36981673000264,53562.588943200004 2024-09-01,00:23:22.000,245,10980087,13885,0,1725150201,13046.919172479997,59.398013250000076,53562.51208488001 2024-09-01,00:23:23.000,245,10980101,14285,0,1725150202,13046.845073069991,59.405062379999436,53562.52605912 2024-09-01,00:23:24.000,245,10980099,14005,0,1725150203,13046.75076473,59.43325890000415,53562.46317504001 2024-09-01,00:23:25.000,245,10980083,14085,0,1725150204,13046.66319269999,59.419160639998154,53562.442213680006 2024-09-01,00:23:26.000,245,10980070,14045,0,1725150205,13046.58909329,59.468504550000944,53562.40029096 2024-09-01,00:23:27.000,245,10980064,14085,0,1725150206,13046.535202809995,59.48965193999902,53562.35138112 2024-09-01,00:23:28.000,245,10980021,14085,0,1725150207,13046.454367089995,59.461455420001585,53562.33041976 2024-09-01,00:23:29.000,245,10980118,14085,0,1725150208,13046.38700399,59.398013250000076,53562.21862584001 2024-09-01,00:23:30.000,245,10980056,13805,0,1725150209,13046.31964088999,59.38391499000136,53562.204651600005 2024-09-01,00:23:31.000,245,10980107,13925,0,1725150210,13046.252277789994,59.39096412000072,53562.1347804 2024-09-01,00:23:32.000,245,10980075,13925,0,1725150211,13046.164705759998,59.376865860002,53562.12080616 2024-09-01,00:23:33.000,245,10980096,13925,0,1725150212,13046.137760519989,59.38391499000136,53562.07888344001 2024-09-01,00:23:34.000,245,10980110,13925,0,1725150213,13046.056924799988,59.398013250000076,53562.05093496001 2024-09-01,00:23:35.000,245,10980078,13885,0,1725150214,13045.969352769993,59.398013250000076,53561.918179680004 2024-09-01,00:23:36.000,245,10980073,14045,0,1725150215,13045.935671220002,59.412111509998795,53561.95311528 2024-09-01,00:23:37.000,245,10980065,13925,0,1725150216,13045.908725979993,59.419160639998154,53561.91119256001 2024-09-01,00:23:38.000,245,10980094,13965,0,1725150217,13045.901989669997,59.412111509998795,53561.87625696 2024-09-01,00:23:39.000,245,10980046,13845,0,1725150218,13045.881780739997,59.447357160002866,53561.820360000005 2024-09-01,00:23:40.000,245,10980053,14245,0,1725150219,13045.868308119992,59.44030803000351,53561.86228272001 2024-09-01,00:23:41.000,245,10980080,14205,0,1725150220,13045.888517049993,59.4755536800003,53561.79939864 2024-09-01,00:23:42.000,245,10980066,13805,0,1725150221,13045.868308119992,59.461455420001585,53561.74350168001 2024-09-01,00:23:43.000,245,10980054,13845,0,1725150222,13045.861571809997,59.447357160002866,53561.750488800004 2024-09-01,00:23:44.000,245,10980103,14285,0,1725150223,13045.915462290002,59.48260280999966,53561.771450160006 2024-09-01,00:23:45.000,245,10980081,14005,0,1725150224,13045.942407529998,59.48260280999966,53561.71555320001 2024-09-01,00:23:46.000,245,10980118,14085,0,1725150225,13045.955880150002,59.468504550000944,53561.73651456 2024-09-01,00:23:47.000,245,10980022,14205,0,1725150226,13045.955880150002,59.48965193999902,53561.72254032001 2024-09-01,00:23:48.000,245,10980115,14085,0,1725150227,13045.996298010003,59.468504550000944,53561.72254032001 2024-09-01,00:23:49.000,245,10980083,14045,0,1725150228,13045.996298010003,59.48260280999966,53561.67363048001 2024-09-01,00:23:50.000,245,10980091,14245,0,1725150229,13045.982825389998,59.468504550000944,53561.65965624 2024-09-01,00:23:51.000,245,10980079,14205,0,1725150230,13046.009770629993,59.4755536800003,53561.67363048001 2024-09-01,00:23:52.000,245,10980074,13925,0,1725150231,13046.043452179998,59.48260280999966,53561.71555320001 2024-09-01,00:23:53.000,245,10980132,14125,0,1725150232,13046.029979559993,59.48260280999966,53561.58978504 2024-09-01,00:23:54.000,245,10980014,13925,0,1725150233,13046.036715869988,59.53194672000245,53561.652669120005 2024-09-01,00:23:55.000,245,10980081,14285,0,1725150234,13046.043452179998,59.48965193999902,53561.62472064001 2024-09-01,00:23:56.000,245,10980087,14005,0,1725150235,13046.056924799988,59.52489759000309,53561.652669120005 2024-09-01,00:23:57.000,245,10980055,13885,0,1725150236,13046.023243249998,59.60948715000268,53561.62472064001 2024-09-01,00:23:58.000,245,10980050,14005,0,1725150237,13046.023243249998,59.59538889000396,53561.652669120005 2024-09-01,00:23:59.000,245,10980072,13925,0,1725150238,13046.003034319998,59.637683670000115,53561.68760472 2024-09-01,00:24:00.000,245,10980099,13925,0,1725150239,13045.976089080003,59.679978450003546,53561.6806176 2024-09-01,00:24:01.000,245,10980057,13885,0,1725150240,13045.976089080003,59.7222732299997,53561.71555320001 2024-09-01,00:24:02.000,245,10980070,14085,0,1725150241,13045.969352769993,59.72932235999906,53561.65965624 2024-09-01,00:24:03.000,245,10980090,13885,0,1725150242,13045.949143839993,59.72932235999906,53561.62472064001 2024-09-01,00:24:04.000,245,10980072,13845,0,1725150243,13045.928934909993,59.70112584000162,53561.603759280006 2024-09-01,00:24:05.000,245,10980073,13765,0,1725150244,13045.949143839993,59.77161714000249,53561.63869488 2024-09-01,00:24:06.000,245,10980097,14125,0,1725150245,13045.908725979993,59.79276453000057,53561.66664336 2024-09-01,00:24:07.000,245,10980016,14045,0,1725150246,13045.908725979993,59.79276453000057,53561.6107464 2024-09-01,00:24:08.000,245,10980083,14125,0,1725150247,13045.888517049993,59.77161714000249,53561.582797920004 2024-09-01,00:24:09.000,245,10980061,14045,0,1725150248,13045.922198599998,59.78571540000121,53561.63869488 2024-09-01,00:24:10.000,245,10980069,13805,0,1725150249,13045.928934909993,59.75751888000377,53561.701578960005 2024-09-01,00:24:11.000,245,10980051,14005,0,1725150250,13045.915462290002,59.79276453000057,53561.66664336 2024-09-01,00:24:12.000,245,10980091,14125,0,1725150251,13045.942407529998,59.75751888000377,53561.652669120005 2024-09-01,00:24:13.000,245,10980097,13965,0,1725150252,13045.962616459998,59.77866627000185,53561.68760472 2024-09-01,00:24:14.000,245,10980083,14085,0,1725150253,13045.955880150002,59.76456801000313,53561.67363048001 2024-09-01,00:24:15.000,245,10980040,14085,0,1725150254,13046.003034319998,59.7222732299997,53561.71555320001 2024-09-01,00:24:16.000,245,10980138,13925,0,1725150255,13046.023243249998,59.74342061999778,53561.67363048001 2024-09-01,00:24:17.000,245,10980033,14005,0,1725150256,13046.029979559993,59.76456801000313,53561.72952744 2024-09-01,00:24:18.000,245,10980086,13845,0,1725150257,13046.063661109998,59.76456801000313,53561.68760472 2024-09-01,00:24:19.000,245,10980065,13885,0,1725150258,13046.104078969998,59.78571540000121,53561.750488800004 2024-09-01,00:24:20.000,245,10980111,14005,0,1725150259,13046.090606349993,59.76456801000313,53561.750488800004 2024-09-01,00:24:21.000,245,10980096,14045,0,1725150260,13046.077133729988,59.74342061999778,53561.70856608 2024-09-01,00:24:22.000,245,10980055,14245,0,1725150261,13046.056924799988,59.77866627000185,53561.74350168001 2024-09-01,00:24:23.000,245,10980090,14165,0,1725150262,13046.063661109998,59.78571540000121,53561.68760472 2024-09-01,00:24:24.000,245,10980074,14165,0,1725150263,13046.023243249998,59.72932235999906,53561.68760472 2024-09-01,00:24:25.000,245,10980035,14165,0,1725150264,13045.996298010003,59.72932235999906,53561.771450160006 2024-09-01,00:24:26.000,245,10980100,13925,0,1725150265,13045.976089080003,59.76456801000313,53561.74350168001 2024-09-01,00:24:27.000,245,10980064,14245,0,1725150266,13045.928934909993,59.806862789999286,53561.72952744 2024-09-01,00:24:28.000,245,10980056,14085,0,1725150267,13045.901989669997,59.79276453000057,53561.79939864 2024-09-01,00:24:29.000,245,10980035,13845,0,1725150268,13045.895253360002,59.77866627000185,53561.820360000005 2024-09-01,00:24:30.000,245,10980112,13885,0,1725150269,13045.848099189992,59.835059310004,53561.80638576 2024-09-01,00:24:31.000,245,10980064,13805,0,1725150270,13045.794208710002,59.813911919998645,53561.771450160006 2024-09-01,00:24:32.000,245,10980109,14125,0,1725150271,13045.753790850002,59.813911919998645,53561.73651456 2024-09-01,00:24:33.000,245,10980079,14085,0,1725150272,13045.686427749992,59.84210844000336,53561.79939864 2024-09-01,00:24:34.000,245,10980076,14205,0,1725150273,13045.672955130001,59.856206700002076,53561.77843728 2024-09-01,00:24:35.000,245,10980075,13685,0,1725150274,13045.679691439997,59.863255830001435,53561.80638576 2024-09-01,00:24:36.000,245,10980081,14085,0,1725150275,13045.659482509996,59.84210844000336,53561.77843728 2024-09-01,00:24:37.000,245,10980066,14125,0,1725150276,13045.598855719996,59.84210844000336,53561.79241152001 2024-09-01,00:24:38.000,245,10980097,13925,0,1725150277,13045.619064649996,59.84915757000272,53561.73651456 2024-09-01,00:24:39.000,245,10980087,13925,0,1725150278,13045.679691439997,59.835059310004,53561.72952744 2024-09-01,00:24:40.000,245,10980089,14005,0,1725150279,13045.659482509996,59.820961049998004,53561.64568200001 2024-09-01,00:24:41.000,245,10980071,14125,0,1725150280,13045.713372990002,59.820961049998004,53561.69459184001 2024-09-01,00:24:42.000,245,10980069,13765,0,1725150281,13045.760527159997,59.813911919998645,53561.72952744 2024-09-01,00:24:43.000,245,10980111,14165,0,1725150282,13045.760527159997,59.77866627000185,53561.71555320001 2024-09-01,00:24:44.000,245,10980083,14165,0,1725150283,13045.800945019997,59.694076710002264,53561.72952744 2024-09-01,00:24:45.000,245,10980093,14085,0,1725150284,13045.881780739997,59.70817497000098,53561.76446304001 2024-09-01,00:24:46.000,245,10980100,13685,0,1725150285,13045.935671220002,59.70112584000162,53561.70856608 2024-09-01,00:24:47.000,245,10980092,14005,0,1725150286,13045.996298010003,59.70112584000162,53561.71555320001 2024-09-01,00:24:48.000,245,10980056,13765,0,1725150287,13046.090606349993,59.67292932000419,53561.72254032001 2024-09-01,00:24:49.000,245,10980070,13765,0,1725150288,13046.157969449989,59.60243802000332,53561.72952744 2024-09-01,00:24:50.000,245,10980068,13885,0,1725150289,13046.25901409999,59.60948715000268,53561.76446304001 2024-09-01,00:24:51.000,245,10980091,13765,0,1725150290,13046.34658613,59.59538889000396,53561.80638576 2024-09-01,00:24:52.000,245,10980027,14125,0,1725150291,13046.40721292,59.60243802000332,53561.81337288001 2024-09-01,00:24:53.000,245,10980126,13965,0,1725150292,13046.58235697999,59.61653628000204,53561.83433424 2024-09-01,00:24:54.000,245,10980076,13925,0,1725150293,13046.656456389996,59.60243802000332,53561.82734712 2024-09-01,00:24:55.000,245,10980089,13805,0,1725150294,13046.784446279991,59.5883397600046,53561.771450160006 2024-09-01,00:24:56.000,245,10980053,13885,0,1725150295,13046.858545689996,59.581290629997966,53561.72952744 2024-09-01,00:24:57.000,245,10980045,13885,0,1725150296,13046.993271890002,59.56014323999989,53561.74350168001 2024-09-01,00:24:58.000,245,10980126,13925,0,1725150297,13047.154943330002,59.56014323999989,53561.76446304001 2024-09-01,00:24:59.000,245,10980031,13885,0,1725150298,13047.235779049988,59.517848460003734,53561.72254032001 2024-09-01,00:25:00.000,245,10980111,13965,0,1725150299,13047.343560009998,59.510799330004374,53561.76446304001 2024-09-01,00:25:01.000,245,10980057,14045,0,1725150300,13047.511967759994,59.52489759000309,53561.84132136001 2024-09-01,00:25:02.000,245,10980036,13965,0,1725150301,13047.63995764999,59.48260280999966,53561.84132136001 2024-09-01,00:25:03.000,245,10980071,13885,0,1725150302,13047.72752968,59.447357160002866,53561.89023120001 2024-09-01,00:25:04.000,245,10980072,14245,0,1725150303,13047.855519569996,59.42620977000479,53561.90420544 2024-09-01,00:25:05.000,245,10980049,14085,0,1725150304,13047.983509459991,59.43325890000415,53561.91119256001 2024-09-01,00:25:06.000,245,10980043,13885,0,1725150305,13048.064345179992,59.419160639998154,53561.9251668 2024-09-01,00:25:07.000,245,10980082,14045,0,1725150306,13048.158653519997,59.398013250000076,53561.94612816 2024-09-01,00:25:08.000,245,10980073,13845,0,1725150307,13048.286643409992,59.405062379999436,53561.97407664 2024-09-01,00:25:09.000,245,10980107,13885,0,1725150308,13048.387688059993,59.39096412000072,53561.96010240001 2024-09-01,00:25:10.000,245,10980107,13845,0,1725150309,13048.434842229988,59.398013250000076,53562.02298648 2024-09-01,00:25:11.000,245,10980105,13765,0,1725150310,13048.535886879989,59.38391499000136,53562.05093496001 2024-09-01,00:25:12.000,245,10980023,13725,0,1725150311,13048.616722599989,59.376865860002,53562.05792208001 2024-09-01,00:25:13.000,245,10980033,14165,0,1725150312,13048.704294629999,59.376865860002,53562.11381904 2024-09-01,00:25:14.000,245,10980077,13925,0,1725150313,13048.75818510999,59.35571847000392,53562.1347804 2024-09-01,00:25:15.000,245,10980084,14085,0,1725150314,13048.81881189999,59.34162020999793,53562.14176752 2024-09-01,00:25:16.000,245,10980060,13765,0,1725150315,13048.886175,59.35571847000392,53562.204651600005 2024-09-01,00:25:17.000,245,10980085,14125,0,1725150316,13048.973747029995,59.34162020999793,53562.28150992 2024-09-01,00:25:18.000,245,10980059,13765,0,1725150317,13049.06131905999,59.32047281999985,53562.2395872 2024-09-01,00:25:19.000,245,10980050,13925,0,1725150318,13049.135418469996,59.30637456000113,53562.30247128 2024-09-01,00:25:20.000,245,10980105,14085,0,1725150319,13049.182572639991,59.29932543000177,53562.28150992 2024-09-01,00:25:21.000,245,10980071,13845,0,1725150320,13049.236463119996,59.29227630000241,53562.30247128 2024-09-01,00:25:22.000,245,10980065,14085,0,1725150321,13049.297089909996,59.271128910004336,53562.31644552001 2024-09-01,00:25:23.000,245,10980044,13925,0,1725150322,13049.364453009992,59.30637456000113,53562.35138112 2024-09-01,00:25:24.000,245,10980089,13845,0,1725150323,13049.465497659992,59.33457107999857,53562.33041976 2024-09-01,00:25:25.000,245,10980070,14125,0,1725150324,13049.546333379993,59.30637456000113,53562.36535536001 2024-09-01,00:25:26.000,245,10980097,13765,0,1725150325,13049.640641719998,59.34866934000456,53562.35138112 2024-09-01,00:25:27.000,245,10980050,13805,0,1725150326,13049.714741129988,59.33457107999857,53562.3793296 2024-09-01,00:25:28.000,245,10980075,13765,0,1725150327,13049.815785779989,59.29932543000177,53562.39330384001 2024-09-01,00:25:29.000,245,10980018,13725,0,1725150328,13049.862939949999,59.30637456000113,53562.442213680006 2024-09-01,00:25:30.000,245,10980057,13965,0,1725150329,13049.990929839994,59.35571847000392,53562.47016216 2024-09-01,00:25:31.000,245,10980061,13965,0,1725150330,13050.05829293999,59.35571847000392,53562.47714928 2024-09-01,00:25:32.000,245,10980053,13685,0,1725150331,13050.172810209995,59.36276760000328,53562.442213680006 2024-09-01,00:25:33.000,245,10980090,13965,0,1725150332,13050.273854859995,59.405062379999436,53562.50509776 2024-09-01,00:25:34.000,245,10980096,13885,0,1725150333,13050.334481649996,59.39096412000072,53562.519072 2024-09-01,00:25:35.000,245,10980064,13885,0,1725150334,13050.462471539991,59.454406290002225,53562.60291744001 2024-09-01,00:25:36.000,245,10980053,14245,0,1725150335,13050.543307259992,59.461455420001585,53562.56798184 2024-09-01,00:25:37.000,245,10980090,14125,0,1725150336,13050.657824529997,59.461455420001585,53562.63785304 2024-09-01,00:25:38.000,245,10980015,13845,0,1725150337,13050.765605489993,59.517848460003734,53562.609904560006 2024-09-01,00:25:39.000,245,10980077,13925,0,1725150338,13050.866650139993,59.517848460003734,53562.67278864 2024-09-01,00:25:40.000,245,10980045,13925,0,1725150339,13050.947485859993,59.50375019999774,53562.68676288 2024-09-01,00:25:41.000,245,10980061,13845,0,1725150340,13051.068739439994,59.55309411000053,53562.79156968 2024-09-01,00:25:42.000,245,10980035,13965,0,1725150341,13051.169784089994,59.581290629997966,53562.79156968 2024-09-01,00:25:43.000,245,10980079,13765,0,1725150342,13051.311246599995,59.630634540000756,53562.875415120005 2024-09-01,00:25:44.000,245,10980102,13805,0,1725150343,13051.41902755999,59.59538889000396,53562.88938936001 2024-09-01,00:25:45.000,245,10980104,13965,0,1725150344,13051.54028113999,59.61653628000204,53562.924324960004 2024-09-01,00:25:46.000,245,10980061,13805,0,1725150345,13051.634589479996,59.67292932000419,53562.91733784001 2024-09-01,00:25:47.000,245,10980032,14045,0,1725150346,13051.755843059997,59.687027580002905,53562.98022192 2024-09-01,00:25:48.000,245,10980046,14045,0,1725150347,13051.877096639997,59.72932235999906,53563.09900296 2024-09-01,00:25:49.000,245,10980071,13925,0,1725150348,13051.944459739992,59.72932235999906,53563.07105448 2024-09-01,00:25:50.000,245,10980064,13965,0,1725150349,13052.085922249993,59.78571540000121,53563.161887040005 2024-09-01,00:25:51.000,245,10980062,13845,0,1725150350,13052.166757969993,59.813911919998645,53563.161887040005 2024-09-01,00:25:52.000,245,10980033,13925,0,1725150351,13052.254329999989,59.84210844000336,53563.18983552 2024-09-01,00:25:53.000,245,10980018,13765,0,1725150352,13052.341902029999,59.87735409000015,53563.22477112001 2024-09-01,00:25:54.000,245,10980071,13845,0,1725150353,13052.42273775,59.89145234999887,53563.2876552 2024-09-01,00:25:55.000,245,10980084,13885,0,1725150354,13052.530518709995,59.89850147999823,53563.30162944001 2024-09-01,00:25:56.000,245,10980104,13845,0,1725150355,13052.58440919,59.92669800000294,53563.30861656 2024-09-01,00:25:57.000,245,10980040,14005,0,1725150356,13052.61809073999,59.92669800000294,53563.329577920005 2024-09-01,00:25:58.000,245,10980051,14045,0,1725150357,13052.70566277,59.95489452000038,53563.39944912001 2024-09-01,00:25:59.000,245,10980073,14165,0,1725150358,13052.793234799996,59.92669800000294,53563.42041048001 2024-09-01,00:26:00.000,245,10980047,13765,0,1725150359,13052.813443729996,59.9337471300023,53563.43438472 2024-09-01,00:26:01.000,245,10980085,14045,0,1725150360,13052.880806829991,59.94784539000102,53563.46932032001 2024-09-01,00:26:02.000,245,10980046,13965,0,1725150361,13052.927961000001,59.88440321999951,53563.45534608 2024-09-01,00:26:03.000,245,10980044,13805,0,1725150362,13052.975115169997,59.92669800000294,53563.50425592 2024-09-01,00:26:04.000,245,10980088,13925,0,1725150363,13053.055950889997,59.89850147999823,53563.53919152001 2024-09-01,00:26:05.000,245,10980036,14005,0,1725150364,13053.123313989992,59.88440321999951,53563.56015288001 2024-09-01,00:26:06.000,245,10980026,13845,0,1725150365,13053.116577679997,59.89145234999887,53563.616049840006 2024-09-01,00:26:07.000,245,10980106,14165,0,1725150366,13053.231094950002,59.82801018000464,53563.64399832 2024-09-01,00:26:08.000,245,10980058,13885,0,1725150367,13053.258040189998,59.820961049998004,53563.69290816 2024-09-01,00:26:09.000,245,10980049,14045,0,1725150368,13053.311930669988,59.835059310004,53563.67893392 2024-09-01,00:26:10.000,245,10980025,13885,0,1725150369,13053.338875909998,59.84915757000272,53563.69290816 2024-09-01,00:26:11.000,245,10980020,13725,0,1725150370,13053.406239009993,59.84210844000336,53563.713869520005 2024-09-01,00:26:12.000,245,10980025,14085,0,1725150371,13053.453393179989,59.820961049998004,53563.73483088001 2024-09-01,00:26:13.000,245,10980017,13845,0,1725150372,13053.500547349999,59.820961049998004,53563.74880512 2024-09-01,00:26:14.000,245,10980049,13725,0,1725150373,13053.57464675999,59.79276453000057,53563.77675360001 2024-09-01,00:26:15.000,245,10980020,14285,0,1725150374,13053.64200986,59.75751888000377,53563.82566344001 2024-09-01,00:26:16.000,245,10980015,14045,0,1725150375,13053.648746169994,59.79981365999993,53563.82566344001 2024-09-01,00:26:17.000,245,10980039,13925,0,1725150376,13053.709372959995,59.79276453000057,53563.832650560005 2024-09-01,00:26:18.000,245,10980065,13965,0,1725150377,13053.75652712999,59.806862789999286,53563.881560400005 2024-09-01,00:26:19.000,245,10980069,14125,0,1725150378,13053.81715391999,59.7222732299997,53563.86059904 2024-09-01,00:26:20.000,245,10980038,13885,0,1725150379,13053.88451702,59.73637148999842,53563.87457328001 2024-09-01,00:26:21.000,245,10980052,13925,0,1725150380,13053.931671189996,59.7222732299997,53563.89553464001 2024-09-01,00:26:22.000,245,10980054,14005,0,1725150381,13053.999034289991,59.75046975000441,53563.90950888 2024-09-01,00:26:23.000,245,10980029,13965,0,1725150382,13054.04618846,59.72932235999906,53563.951431600006 2024-09-01,00:26:24.000,245,10980086,13925,0,1725150383,13054.113551559996,59.73637148999842,53563.9863672 2024-09-01,00:26:25.000,245,10980059,13885,0,1725150384,13054.174178349997,59.75046975000441,53564.00732856 2024-09-01,00:26:26.000,245,10980029,13725,0,1725150385,13054.241541449992,59.77866627000185,53563.99335432001 2024-09-01,00:26:27.000,245,10980023,13925,0,1725150386,13054.275222999997,59.76456801000313,53563.97239296001 2024-09-01,00:26:28.000,245,10980019,13965,0,1725150387,13054.349322410002,59.78571540000121,53564.03527704 2024-09-01,00:26:29.000,245,10980093,14285,0,1725150388,13054.416685509997,59.75751888000377,53564.098161120004 2024-09-01,00:26:30.000,245,10980034,14125,0,1725150389,13054.484048609993,59.77161714000249,53564.14008384001 2024-09-01,00:26:31.000,245,10980063,14045,0,1725150390,13054.571620639988,59.813911919998645,53564.1261096 2024-09-01,00:26:32.000,245,10980039,14005,0,1725150391,13054.585093259993,59.820961049998004,53564.09117400001 2024-09-01,00:26:33.000,245,10980079,14045,0,1725150392,13054.665928979994,59.820961049998004,53564.17501944 2024-09-01,00:26:34.000,245,10980028,13885,0,1725150393,13054.760237319999,59.813911919998645,53564.16104520001 2024-09-01,00:26:35.000,245,10980033,14085,0,1725150394,13054.85454565999,59.78571540000121,53564.20296792 2024-09-01,00:26:36.000,245,10980018,13805,0,1725150395,13054.928645069995,59.79276453000057,53564.25187776 2024-09-01,00:26:37.000,245,10980048,14245,0,1725150396,13054.989271859995,59.813911919998645,53564.27982624001 2024-09-01,00:26:38.000,245,10980040,13885,0,1725150397,13055.05663495999,59.75046975000441,53564.31476184 2024-09-01,00:26:39.000,245,10980054,14085,0,1725150398,13055.171152229996,59.78571540000121,53564.29380048 2024-09-01,00:26:40.000,245,10980037,14045,0,1725150399,13055.218306399991,59.77161714000249,53564.3007876 2024-09-01,00:26:41.000,245,10980047,13845,0,1725150400,13055.312614739996,59.75751888000377,53564.384633040005 2024-09-01,00:26:42.000,245,10980027,14005,0,1725150401,13055.420395699992,59.7222732299997,53564.433542880004 2024-09-01,00:26:43.000,245,10979997,13925,0,1725150402,13055.481022489992,59.679978450003546,53564.37764592001 2024-09-01,00:26:44.000,245,10980062,14245,0,1725150403,13055.528176660002,59.66588019000483,53564.40559440001 2024-09-01,00:26:45.000,245,10980035,14005,0,1725150404,13055.622484999993,59.679978450003546,53564.454504240006 2024-09-01,00:26:46.000,245,10980069,13965,0,1725150405,13055.750474889988,59.694076710002264,53564.49642696001 2024-09-01,00:26:47.000,245,10980067,14125,0,1725150406,13055.784156439993,59.65178192999883,53564.54533680001 2024-09-01,00:26:48.000,245,10980038,13805,0,1725150407,13055.898673709999,59.65178192999883,53564.48943984 2024-09-01,00:26:49.000,245,10980063,13925,0,1725150408,13055.979509429999,59.60948715000268,53564.48245272 2024-09-01,00:26:50.000,245,10980068,13765,0,1725150409,13056.067081459994,59.66588019000483,53564.57328528001 2024-09-01,00:26:51.000,245,10980010,14005,0,1725150410,13056.10076301,59.66588019000483,53564.62918224 2024-09-01,00:26:52.000,245,10980049,13925,0,1725150411,13056.18159873,59.65178192999883,53564.64315648001 2024-09-01,00:26:53.000,245,10980015,13765,0,1725150412,13056.27590706999,59.644732799999474,53564.69206632001 2024-09-01,00:26:54.000,245,10980047,13965,0,1725150413,13056.35674278999,59.60948715000268,53564.67809208 2024-09-01,00:26:55.000,245,10980032,13845,0,1725150414,13056.430842199996,59.59538889000396,53564.733989039996 2024-09-01,00:26:56.000,245,10980056,13725,0,1725150415,13056.477996369991,59.55309411000053,53564.78289888001 2024-09-01,00:26:57.000,245,10980009,13805,0,1725150416,13056.545359470001,59.55309411000053,53564.83180872001 2024-09-01,00:26:58.000,245,10980037,13965,0,1725150417,13056.612722569997,59.510799330004374,53564.81084736001 2024-09-01,00:26:59.000,245,10980063,13925,0,1725150418,13056.680085669992,59.49670106999838,53564.87373144 2024-09-01,00:27:00.000,245,10980013,14045,0,1725150419,13056.727239840002,59.468504550000944,53564.887705680005 2024-09-01,00:27:01.000,245,10980044,14245,0,1725150420,13056.747448770002,59.44030803000351,53564.94360264 2024-09-01,00:27:02.000,245,10980033,14045,0,1725150421,13056.781130319992,59.412111509998795,53564.936615520004 2024-09-01,00:27:03.000,245,10980067,13765,0,1725150422,13056.828284490002,59.419160639998154,53565.006486720005 2024-09-01,00:27:04.000,245,10980053,13885,0,1725150423,13056.868702350002,59.36981673000264,53564.94360264 2024-09-01,00:27:05.000,245,10980055,14205,0,1725150424,13056.882174969993,59.30637456000113,53565.01347384 2024-09-01,00:27:06.000,245,10980060,13725,0,1725150425,13056.956274379998,59.285227170003054,53565.055396560005 2024-09-01,00:27:07.000,245,10980076,14045,0,1725150426,13056.989955929988,59.24998151999898,53565.02744808001 2024-09-01,00:27:08.000,245,10980009,14045,0,1725150427,13057.077527959998,59.21473587000219,53565.125267760006 2024-09-01,00:27:09.000,245,10980078,13805,0,1725150428,13057.104473199994,59.21473587000219,53565.09731928001 2024-09-01,00:27:10.000,245,10980040,13845,0,1725150429,13057.178572609999,59.172441089998756,53565.13225488 2024-09-01,00:27:11.000,245,10980032,14045,0,1725150430,13057.21225415999,59.1301463100026,53565.16020336 2024-09-01,00:27:12.000,245,10980027,13605,0,1725150431,13057.286353569994,59.09490065999853,53565.20212608 2024-09-01,00:27:13.000,245,10980015,13805,0,1725150432,13057.286353569994,59.045556750003016,53565.18815184 2024-09-01,00:27:14.000,245,10980039,14085,0,1725150433,13057.37392559999,59.03850762000366,53565.18116472 2024-09-01,00:27:15.000,245,10980031,14165,0,1725150434,13057.387398219995,58.996212840000226,53565.26501016001 2024-09-01,00:27:16.000,245,10980000,14045,0,1725150435,13057.47497024999,58.95391806000407,53565.2789844 2024-09-01,00:27:17.000,245,10980049,14005,0,1725150436,13057.50191549,58.93277066999872,53565.237061679996 2024-09-01,00:27:18.000,245,10980085,13845,0,1725150437,13057.53559703999,58.91162328000064,53565.2789844 2024-09-01,00:27:19.000,245,10980055,13725,0,1725150438,13057.609696449996,58.86227936999785,53565.29994576 2024-09-01,00:27:20.000,245,10980030,13805,0,1725150439,13057.650114309996,58.812935460002336,53565.31392000001 2024-09-01,00:27:21.000,245,10980031,13805,0,1725150440,13057.724213720001,58.79178807000426,53565.29994576 2024-09-01,00:27:22.000,245,10980040,13725,0,1725150441,13057.757895269991,58.72834590000275,53565.31392000001 2024-09-01,00:27:23.000,245,10980011,13925,0,1725150442,13057.798313129992,58.68605111999932,53565.41173968001 2024-09-01,00:27:24.000,245,10980056,13925,0,1725150443,13057.845467300001,58.65785460000188,53565.41173968001 2024-09-01,00:27:25.000,245,10979991,13965,0,1725150444,13057.845467300001,58.62260894999781,53565.35584272 2024-09-01,00:27:26.000,245,10980025,13925,0,1725150445,13057.879148849992,58.56621591000294,53565.41173968001 2024-09-01,00:27:27.000,245,10979998,14085,0,1725150446,13057.926303020002,58.5732650400023,53565.38379120001 2024-09-01,00:27:28.000,245,10980040,13925,0,1725150447,13057.953248259997,58.50277374000143,53565.44667528 2024-09-01,00:27:29.000,245,10980052,13805,0,1725150448,13057.966720880002,58.53097025999887,53565.44667528 2024-09-01,00:27:30.000,245,10979990,13645,0,1725150449,13057.966720880002,58.48162635000335,53565.54449496 2024-09-01,00:27:31.000,245,10980045,13965,0,1725150450,13058.013875049997,58.43228244000056,53565.509559360005 2024-09-01,00:27:32.000,245,10980040,13925,0,1725150451,13057.980193499992,58.43228244000056,53565.53750784 2024-09-01,00:27:33.000,245,10980037,13965,0,1725150452,13057.993666119997,58.375889399998414,53565.54449496 2024-09-01,00:27:34.000,245,10980054,14405,0,1725150453,13057.973457189997,58.34064375000162,53565.56545632 2024-09-01,00:27:35.000,245,10980031,13885,0,1725150454,13058.013875049997,58.34064375000162,53565.55148208001 2024-09-01,00:27:36.000,245,10980032,13725,0,1725150455,13057.973457189997,58.3265454900029,53565.53750784 2024-09-01,00:27:37.000,245,10980001,13805,0,1725150456,13057.959984569992,58.241955930003314,53565.56545632 2024-09-01,00:27:38.000,245,10980064,13805,0,1725150457,13057.912830399997,58.241955930003314,53565.572443439996 2024-09-01,00:27:39.000,245,10979979,14085,0,1725150458,13057.946511950002,58.25605419000203,53565.57943056001 2024-09-01,00:27:40.000,245,10980038,14045,0,1725150459,13057.946511950002,58.20671027999924,53565.57943056001 2024-09-01,00:27:41.000,245,10980024,13645,0,1725150460,13057.919566709992,58.19966114999988,53565.572443439996 2024-09-01,00:27:42.000,245,10980013,13965,0,1725150461,13057.885885160002,58.192612020000524,53565.61436616 2024-09-01,00:27:43.000,245,10980052,14005,0,1725150462,13057.858939919992,58.129169849999016,53565.64231464 2024-09-01,00:27:44.000,245,10980030,13885,0,1725150463,13057.845467300001,58.07277681000414,53565.60039192001 2024-09-01,00:27:45.000,245,10980088,14045,0,1725150464,13057.791576819996,58.03048203000071,53565.61436616 2024-09-01,00:27:46.000,245,10980032,13925,0,1725150465,13057.784840510001,57.99523638000392,53565.628340400006 2024-09-01,00:27:47.000,245,10980029,13605,0,1725150466,13057.764631580001,57.98113811999792,53565.61436616 2024-09-01,00:27:48.000,245,10980048,13885,0,1725150467,13057.757895269991,57.952941600000486,53565.67026312001 2024-09-01,00:27:49.000,245,10980021,13965,0,1725150468,13057.730950029996,57.92474508000305,53565.65628888 2024-09-01,00:27:50.000,245,10980014,13725,0,1725150469,13057.697268479991,57.88245029999962,53565.61436616 2024-09-01,00:27:51.000,245,10980032,13965,0,1725150470,13057.68379586,57.840155520003464,53565.64231464 2024-09-01,00:27:52.000,245,10980032,13805,0,1725150471,13057.656850619991,57.840155520003464,53565.68423736 2024-09-01,00:27:53.000,245,10980017,13765,0,1725150472,13057.62316907,57.783762480001315,53565.628340400006 2024-09-01,00:27:54.000,245,10980069,14245,0,1725150473,13057.61643275999,57.734418569998525,53565.63532752 2024-09-01,00:27:55.000,245,10980033,14085,0,1725150474,13057.58275121,57.67097640000429,53565.64930176001 2024-09-01,00:27:56.000,245,10979990,13805,0,1725150475,13057.57601489999,57.64982900999894,53565.65628888 2024-09-01,00:27:57.000,245,10980015,13925,0,1725150476,13057.48170656,57.600485100003425,53565.55148208001 2024-09-01,00:27:58.000,245,10980025,13645,0,1725150477,13057.468233939995,57.57228857999871,53565.56545632 2024-09-01,00:27:59.000,245,10980056,13965,0,1725150478,13057.41434345999,57.5229446700032,53565.53750784 2024-09-01,00:28:00.000,245,10980045,13725,0,1725150479,13057.38066191,57.494748149998486,53565.62135328001 2024-09-01,00:28:01.000,245,10980054,13885,0,1725150480,13057.346980359995,57.48769901999913,53565.55148208001 2024-09-01,00:28:02.000,245,10980025,13845,0,1725150481,13057.29308987999,57.48064988999977,53565.572443439996 2024-09-01,00:28:03.000,245,10980051,13845,0,1725150482,13057.225726779994,57.46655163000105,53565.572443439996 2024-09-01,00:28:04.000,245,10980046,13965,0,1725150483,13057.21225415999,57.46655163000105,53565.54449496 2024-09-01,00:28:05.000,245,10980053,14005,0,1725150484,13057.138154749999,57.431305980004254,53565.54449496 2024-09-01,00:28:06.000,245,10980040,14085,0,1725150485,13057.124682129994,57.43835511000361,53565.572443439996 2024-09-01,00:28:07.000,245,10980036,13765,0,1725150486,13057.097736889998,57.45950250000169,53565.53052072001 2024-09-01,00:28:08.000,245,10980021,13965,0,1725150487,13057.057319029998,57.39606033000018,53565.53750784 2024-09-01,00:28:09.000,245,10980054,13845,0,1725150488,13057.016901169998,57.39606033000018,53565.558469200005 2024-09-01,00:28:10.000,245,10980024,13845,0,1725150489,13056.989955929988,57.381962070001464,53565.54449496 2024-09-01,00:28:11.000,245,10980065,13885,0,1725150490,13056.963010689993,57.35376555000403,53565.45366240001 2024-09-01,00:28:12.000,245,10980017,13885,0,1725150491,13056.929329139988,57.33966728999803,53565.44667528 2024-09-01,00:28:13.000,245,10980041,13845,0,1725150492,13056.909120210003,57.25507772999845,53565.39776544 2024-09-01,00:28:14.000,245,10980055,13885,0,1725150493,13056.868702350002,57.26917599000444,53565.4187268 2024-09-01,00:28:15.000,245,10980036,13925,0,1725150494,13056.835020799997,57.21983208000165,53565.390778320005 2024-09-01,00:28:16.000,245,10980029,14005,0,1725150495,13056.808075560002,57.21983208000165,53565.35584272 2024-09-01,00:28:17.000,245,10980064,13845,0,1725150496,13056.808075560002,57.17048816999886,53565.39776544 2024-09-01,00:28:18.000,245,10980055,14125,0,1725150497,13056.808075560002,57.156389910000144,53565.390778320005 2024-09-01,00:28:19.000,245,10980090,13845,0,1725150498,13056.794602939997,57.10704600000463,53565.390778320005 2024-09-01,00:28:20.000,245,10980050,13845,0,1725150499,13056.740712459992,57.07180035000056,53565.292958640006 2024-09-01,00:28:21.000,245,10980039,13845,0,1725150500,13056.727239840002,57.085898609999276,53565.29994576 2024-09-01,00:28:22.000,245,10980021,13845,0,1725150501,13056.700294599992,57.05065296000248,53565.24404880001 2024-09-01,00:28:23.000,245,10980045,13965,0,1725150502,13056.673349359997,57.02245643999777,53565.21610032001 2024-09-01,00:28:24.000,245,10980097,13965,0,1725150503,13056.653140429997,57.00130904999969,53565.20212608 2024-09-01,00:28:25.000,245,10980067,14005,0,1725150504,13056.619458879992,56.973112530002254,53565.18815184 2024-09-01,00:28:26.000,245,10980028,13845,0,1725150505,13056.572304709996,56.909670360000746,53565.16020336 2024-09-01,00:28:27.000,245,10980035,13765,0,1725150506,13056.579041019992,56.88852297000267,53565.16719048001 2024-09-01,00:28:28.000,245,10980047,13845,0,1725150507,13056.558832089991,56.87442471000395,53565.15321624 2024-09-01,00:28:29.000,245,10980095,13885,0,1725150508,13056.565568400001,56.80393341000308,53565.15321624 2024-09-01,00:28:30.000,245,10980095,13925,0,1725150509,13056.518414229991,56.796884280003724,53565.139242 2024-09-01,00:28:31.000,245,10980073,14005,0,1725150510,13056.552095779996,56.7193438500035,53565.13225488 2024-09-01,00:28:32.000,245,10980060,13925,0,1725150511,13056.545359470001,56.677049070000066,53565.11828064001 2024-09-01,00:28:33.000,245,10980040,13605,0,1725150512,13056.545359470001,56.65590168000199,53565.125267760006 2024-09-01,00:28:34.000,245,10980061,14165,0,1725150513,13056.552095779996,56.61360689999856,53565.09731928001 2024-09-01,00:28:35.000,245,10980080,14005,0,1725150514,13056.579041019992,56.59245951000048,53564.99949960001 2024-09-01,00:28:36.000,245,10980035,14005,0,1725150515,13056.592513639996,56.59950863999984,53565.04142232 2024-09-01,00:28:37.000,245,10980028,13885,0,1725150516,13056.659876739992,56.53606646999833,53565.04840944001 2024-09-01,00:28:38.000,245,10980093,13925,0,1725150517,13056.680085669992,56.4726243000041,53565.0344352 2024-09-01,00:28:39.000,245,10980064,14125,0,1725150518,13056.727239840002,56.48672256000282,53565.104306400004 2024-09-01,00:28:40.000,245,10980083,13845,0,1725150519,13056.727239840002,56.44442777999939,53565.0344352 2024-09-01,00:28:41.000,245,10980016,13965,0,1725150520,13056.747448770002,56.47967343000346,53564.99251248 2024-09-01,00:28:42.000,245,10980051,13725,0,1725150521,13056.767657700002,56.42328039000131,53564.964564 2024-09-01,00:28:43.000,245,10980020,13965,0,1725150522,13056.808075560002,56.40918213000259,53565.055396560005 2024-09-01,00:28:44.000,245,10979982,14125,0,1725150523,13056.821548179993,56.37393647999852,53565.01347384 2024-09-01,00:28:45.000,245,10980067,14085,0,1725150524,13056.821548179993,56.31754344000365,53564.98552536 2024-09-01,00:28:46.000,245,10980068,13805,0,1725150525,13056.855229729998,56.31049431000429,53564.99949960001 2024-09-01,00:28:47.000,245,10980046,13845,0,1725150526,13056.895647589998,56.282297789999575,53564.99251248 2024-09-01,00:28:48.000,245,10980034,14045,0,1725150527,13056.983219619993,56.2611504000015,53564.99949960001 2024-09-01,00:28:49.000,245,10980092,13885,0,1725150528,13056.983219619993,56.19770822999999,53564.99251248 2024-09-01,00:28:50.000,245,10980043,14005,0,1725150529,13057.050582719989,56.17656084000191,53564.99251248 2024-09-01,00:28:51.000,245,10980030,14005,0,1725150530,13057.091000579989,56.12016779999976,53564.99949960001 2024-09-01,00:28:52.000,245,10980043,13685,0,1725150531,13057.151627369989,56.113118670000404,53564.99251248 2024-09-01,00:28:53.000,245,10980086,13885,0,1725150532,13057.225726779994,56.106069540001045,53565.0344352 2024-09-01,00:28:54.000,245,10980047,14125,0,1725150533,13057.31329880999,56.12016779999976,53565.01347384 2024-09-01,00:28:55.000,245,10980046,14045,0,1725150534,13057.37392559999,56.07082389000425,53565.02744808001 2024-09-01,00:28:56.000,245,10980069,13805,0,1725150535,13057.45476131999,56.06377476000489,53565.02744808001 2024-09-01,00:28:57.000,245,10980058,14245,0,1725150536,13057.52212442,56.042627369999536,53564.98552536 2024-09-01,00:28:58.000,245,10980061,13885,0,1725150537,13057.589487519996,56.0144308500021,53565.01347384 2024-09-01,00:28:59.000,245,10980030,14085,0,1725150538,13057.697268479991,56.00738172000274,53565.07635792001 2024-09-01,00:29:00.000,245,10980023,14005,0,1725150539,13057.771367889996,55.95803780999995,53565.04840944001 2024-09-01,00:29:01.000,245,10980096,14085,0,1725150540,13057.865676230002,55.93689042000187,53565.09731928001 2024-09-01,00:29:02.000,245,10980027,13925,0,1725150541,13057.980193499992,55.915743030003796,53565.08334504 2024-09-01,00:29:03.000,245,10980019,13725,0,1725150542,13058.114919699998,55.9016447699978,53565.15321624 2024-09-01,00:29:04.000,245,10980033,13885,0,1725150543,13058.209228039988,55.880497379999724,53565.174177600005 2024-09-01,00:29:05.000,245,10980061,13965,0,1725150544,13058.269854829989,55.873448250000365,53565.13225488 2024-09-01,00:29:06.000,245,10980048,14005,0,1725150545,13058.404581029994,55.83115347000421,53565.125267760006 2024-09-01,00:29:07.000,245,10980086,14045,0,1725150546,13058.505625679994,55.82410434000485,53565.16719048001 2024-09-01,00:29:08.000,245,10980037,14005,0,1725150547,13058.586461399995,55.84525173000293,53565.20212608 2024-09-01,00:29:09.000,245,10980067,13885,0,1725150548,13058.707714979995,55.84525173000293,53565.25802304 2024-09-01,00:29:10.000,245,10980051,13925,0,1725150549,13058.76160546,55.83115347000421,53565.26501016001 2024-09-01,00:29:11.000,245,10980031,14005,0,1725150550,13058.83570486999,55.84525173000293,53565.26501016001 2024-09-01,00:29:12.000,245,10980059,13965,0,1725150551,13058.90306797,55.82410434000485,53565.19513896001 2024-09-01,00:29:13.000,245,10980022,13765,0,1725150552,13058.997376309992,55.81000607999886,53565.237061679996 2024-09-01,00:29:14.000,245,10980057,13765,0,1725150553,13059.098420959992,55.81000607999886,53565.28597152001 2024-09-01,00:29:15.000,245,10980091,13845,0,1725150554,13059.179256679992,55.79590782000014,53565.30693288 2024-09-01,00:29:16.000,245,10980040,14005,0,1725150555,13059.226410850002,55.78885869000078,53565.292958640006 2024-09-01,00:29:17.000,245,10980058,13885,0,1725150556,13059.347664430003,55.79590782000014,53565.3488556 2024-09-01,00:29:18.000,245,10980028,13805,0,1725150557,13059.367873359988,55.73951477999799,53565.38379120001 2024-09-01,00:29:19.000,245,10980020,13605,0,1725150558,13059.482390629993,55.73951477999799,53565.390778320005 2024-09-01,00:29:20.000,245,10980054,13885,0,1725150559,13059.569962659989,55.753613040003984,53565.439688160004 2024-09-01,00:29:21.000,245,10980006,13885,0,1725150560,13059.664270999994,55.753613040003984,53565.46763664 2024-09-01,00:29:22.000,245,10980018,13925,0,1725150561,13059.79226088999,55.77476043000206,53565.53750784 2024-09-01,00:29:23.000,245,10980045,13845,0,1725150562,13059.91351446999,55.73246564999863,53565.607379040004 2024-09-01,00:29:24.000,245,10980015,13845,0,1725150563,13060.01455911999,55.73246564999863,53565.62135328001 2024-09-01,00:29:25.000,245,10980053,13845,0,1725150564,13060.088658529996,55.76066217000334,53565.628340400006 2024-09-01,00:29:26.000,245,10980066,13925,0,1725150565,13060.176230559991,55.746563910004625,53565.68423736 2024-09-01,00:29:27.000,245,10980081,13805,0,1725150566,13060.243593660001,55.73951477999799,53565.71218584 2024-09-01,00:29:28.000,245,10980061,13925,0,1725150567,13060.317693069992,55.77476043000206,53565.75410856 2024-09-01,00:29:29.000,245,10980084,13725,0,1725150568,13060.418737719992,55.77476043000206,53565.85891536 2024-09-01,00:29:30.000,245,10980056,13845,0,1725150569,13060.513046059998,55.85230086000229,53565.92878656 2024-09-01,00:29:31.000,245,10980061,13725,0,1725150570,13060.573672849998,55.83820260000357,53565.90083808 2024-09-01,00:29:32.000,245,10980033,14085,0,1725150571,13060.620827019993,55.85230086000229,53565.99167064 2024-09-01,00:29:33.000,245,10980072,14085,0,1725150572,13060.708399049989,55.89459563999844,53566.00564488001 2024-09-01,00:29:34.000,245,10980048,14045,0,1725150573,13060.742080599994,55.922792160003155,53565.99167064 2024-09-01,00:29:35.000,245,10980052,14085,0,1725150574,13060.809443699989,56.0144308500021,53566.061541840005 2024-09-01,00:29:36.000,245,10980061,13965,0,1725150575,13060.89027941999,56.056725629998255,53566.08949032 2024-09-01,00:29:37.000,245,10980097,13805,0,1725150576,13060.964378829995,56.07082389000425,53566.12442592001 2024-09-01,00:29:38.000,245,10980028,14045,0,1725150577,13061.025005619995,56.07787302000361,53566.131413040006 2024-09-01,00:29:39.000,245,10979968,14005,0,1725150578,13061.045214549995,56.13426605999848,53566.14538728 2024-09-01,00:29:40.000,245,10980013,13925,0,1725150579,13061.05868717,56.148364320004475,53566.20128424001 2024-09-01,00:29:41.000,245,10980052,14125,0,1725150580,13061.065423479995,56.2259047500047,53566.19429712 2024-09-01,00:29:42.000,245,10980078,14045,0,1725150581,13061.105841339995,56.23295388000406,53566.20128424001 2024-09-01,00:29:43.000,245,10980053,14005,0,1725150582,13061.105841339995,56.31049431000429,53566.30609104 2024-09-01,00:29:44.000,245,10980075,13885,0,1725150583,13061.15299550999,56.331641700002365,53566.243206959996 2024-09-01,00:29:45.000,245,10980004,13965,0,1725150584,13061.13278657999,56.34573996000108,53566.299103920006 2024-09-01,00:29:46.000,245,10980081,13885,0,1725150585,13061.15299550999,56.388034740004514,53566.33403952 2024-09-01,00:29:47.000,245,10980063,13925,0,1725150586,13061.19341336999,56.43737865000003,53566.348013760005 2024-09-01,00:29:48.000,245,10980064,13885,0,1725150587,13061.15973182,56.43032952000067,53566.38294936 2024-09-01,00:29:49.000,245,10980065,14045,0,1725150588,13061.166468129995,56.47967343000346,53566.40391072 2024-09-01,00:29:50.000,245,10980042,14045,0,1725150589,13061.146259199995,56.49377169000218,53566.42487208 2024-09-01,00:29:51.000,245,10980080,13845,0,1725150590,13061.17994075,56.550164730004326,53566.49474328 2024-09-01,00:29:52.000,245,10980076,13845,0,1725150591,13061.19341336999,56.57836125000176,53566.52967888 2024-09-01,00:29:53.000,245,10980044,13765,0,1725150592,13061.20014968,56.564262990003044,53566.55064024 2024-09-01,00:29:54.000,245,10980039,13885,0,1725150593,13061.166468129995,56.557213860003685,53566.49474328 2024-09-01,00:29:55.000,245,10980043,14005,0,1725150594,13061.13952289,56.58541038000112,53566.52269176 2024-09-01,00:29:56.000,245,10980066,13885,0,1725150595,13061.146259199995,56.6065577699992,53566.52967888 2024-09-01,00:29:57.000,245,10980056,13845,0,1725150596,13061.09236871999,56.62065602999792,53566.55762736001 2024-09-01,00:29:58.000,245,10980071,13925,0,1725150597,13061.105841339995,56.6065577699992,53566.613524320004 2024-09-01,00:29:59.000,245,10979994,13765,0,1725150598,13061.09910503,56.59245951000048,53566.515704640005 2024-09-01,00:30:00.000,245,10980058,14245,0,1725150599,13061.146259199995,56.61360689999856,53566.53666600001 2024-09-01,00:30:01.000,245,10980016,13925,0,1725150600,13061.11257764999,56.65590168000199,53566.54365312 2024-09-01,00:30:02.000,245,10980077,13965,0,1725150601,13061.13952289,56.64180342000327,53566.62749856001 2024-09-01,00:30:03.000,245,10980063,13925,0,1725150602,13061.13952289,56.66295081000135,53566.66243416 2024-09-01,00:30:04.000,245,10980085,13885,0,1725150603,13061.11257764999,56.65590168000199,53566.613524320004 2024-09-01,00:30:05.000,245,10980048,13925,0,1725150604,13061.11931396,56.691147329998785,53566.69038264 2024-09-01,00:30:06.000,245,10980080,13845,0,1725150605,13061.126050269995,56.684098199999426,53566.67640840001 2024-09-01,00:30:07.000,245,10980062,14085,0,1725150606,13061.11931396,56.7193438500035,53566.76724096 2024-09-01,00:30:08.000,245,10980054,13805,0,1725150607,13061.085632409995,56.726392980002856,53566.76025384 2024-09-01,00:30:09.000,245,10980066,14085,0,1725150608,13061.085632409995,56.740491240001575,53566.76025384 2024-09-01,00:30:10.000,245,10980025,13765,0,1725150609,13061.09236871999,56.747540370000934,53566.87903488 2024-09-01,00:30:11.000,245,10980039,13725,0,1725150610,13061.045214549995,56.78278601999773,53566.83711216 2024-09-01,00:30:12.000,245,10979994,14085,0,1725150611,13061.004796689995,56.77573688999837,53566.86506064 2024-09-01,00:30:13.000,245,10980042,14125,0,1725150612,13061.01153299999,56.84622818999924,53566.93493184 2024-09-01,00:30:14.000,245,10980045,14285,0,1725150613,13060.99806038,56.86737558000459,53566.92095760001 2024-09-01,00:30:15.000,245,10980024,14005,0,1725150614,13060.944169899994,56.86737558000459,53566.89300912001 2024-09-01,00:30:16.000,245,10980076,14085,0,1725150615,13060.95090620999,56.88852297000267,53566.92794472 2024-09-01,00:30:17.000,245,10980066,14245,0,1725150616,13060.93069727999,56.909670360000746,53566.913970479996 2024-09-01,00:30:18.000,245,10980065,14045,0,1725150617,13060.903752039994,56.90262123000139,53566.94191896001 2024-09-01,00:30:19.000,245,10980025,14245,0,1725150618,13060.903752039994,56.923768619999464,53567.00480304 2024-09-01,00:30:20.000,245,10980050,13925,0,1725150619,13060.876806799999,56.94491601000482,53566.98384168 2024-09-01,00:30:21.000,245,10980045,13845,0,1725150620,13060.84986155999,56.959014270003536,53567.0257644 2024-09-01,00:30:22.000,245,10980094,13845,0,1725150621,13060.795971079999,56.99425992000033,53567.04672576 2024-09-01,00:30:23.000,245,10980099,14245,0,1725150622,13060.789234769989,57.0295055700044,53567.05371288 2024-09-01,00:30:24.000,245,10980029,13685,0,1725150623,13060.769025839989,57.00835817999905,53567.0257644 2024-09-01,00:30:25.000,245,10980060,13885,0,1725150624,13060.735344289998,57.02245643999777,53567.04672576 2024-09-01,00:30:26.000,245,10980088,14045,0,1725150625,13060.735344289998,57.0647512200012,53567.137558320006 2024-09-01,00:30:27.000,245,10980023,14205,0,1725150626,13060.715135359998,57.0647512200012,53567.116596960004 2024-09-01,00:30:28.000,245,10980026,13805,0,1725150627,13060.681453809993,57.05065296000248,53567.12358408 2024-09-01,00:30:29.000,245,10980062,13965,0,1725150628,13060.701662739993,57.0647512200012,53567.12358408 2024-09-01,00:30:30.000,245,10980069,13965,0,1725150629,13060.667981189988,57.10704600000463,53567.12358408 2024-09-01,00:30:31.000,245,10980041,13965,0,1725150630,13060.674717499998,57.03655470000376,53567.081661359996 2024-09-01,00:30:32.000,245,10980062,14205,0,1725150631,13060.681453809993,57.092947739998635,53567.15153256 2024-09-01,00:30:33.000,245,10980078,13885,0,1725150632,13060.641035949993,57.11409513000399,53567.137558320006 2024-09-01,00:30:34.000,245,10980024,13965,0,1725150633,13060.600618089993,57.156389910000144,53567.165506800004 2024-09-01,00:30:35.000,245,10980080,13805,0,1725150634,13060.593881779998,57.149340780000784,53567.20742952001 2024-09-01,00:30:36.000,245,10980066,13845,0,1725150635,13060.573672849998,57.142291650001425,53567.2703136 2024-09-01,00:30:37.000,245,10980049,13925,0,1725150636,13060.553463919998,57.135242520002066,53567.25633936001 2024-09-01,00:30:38.000,245,10980069,13925,0,1725150637,13060.506309750002,57.156389910000144,53567.25633936001 2024-09-01,00:30:39.000,245,10980037,13925,0,1725150638,13060.465891890002,57.184586430004856,53567.31223632 2024-09-01,00:30:40.000,245,10980056,14005,0,1725150639,13060.438946649992,57.184586430004856,53567.31922344 2024-09-01,00:30:41.000,245,10980036,14085,0,1725150640,13060.438946649992,57.198684690003574,53567.354159040005 2024-09-01,00:30:42.000,245,10980086,13885,0,1725150641,13060.432210339997,57.184586430004856,53567.333197680004 2024-09-01,00:30:43.000,245,10980086,14285,0,1725150642,13060.371583549997,57.198684690003574,53567.36813328 2024-09-01,00:30:44.000,245,10980016,13925,0,1725150643,13060.351374619997,57.22688121000101,53567.37512040001 2024-09-01,00:30:45.000,245,10980067,13925,0,1725150644,13060.317693069992,57.24802859999909,53567.403068880005 2024-09-01,00:30:46.000,245,10980070,13965,0,1725150645,13060.277275209992,57.25507772999845,53567.42403024001 2024-09-01,00:30:47.000,245,10980058,14085,0,1725150646,13060.223384730001,57.2762251200038,53567.403068880005 2024-09-01,00:30:48.000,245,10980046,14045,0,1725150647,13060.230121039996,57.332618159998674,53567.39608176001 2024-09-01,00:30:49.000,245,10980050,13925,0,1725150648,13060.270538899997,57.325569029999315,53567.43800448 2024-09-01,00:30:50.000,245,10980121,13725,0,1725150649,13060.230121039996,57.325569029999315,53567.4799272 2024-09-01,00:30:51.000,245,10980073,13885,0,1725150650,13060.182966870001,57.38901120000082,53567.48691432 2024-09-01,00:30:52.000,245,10980073,14085,0,1725150651,13060.203175800001,57.39606033000018,53567.472940080006 2024-09-01,00:30:53.000,245,10980043,13725,0,1725150652,13060.203175800001,57.424256850004895,53567.500888560004 2024-09-01,00:30:54.000,245,10980059,13965,0,1725150653,13060.162757940001,57.43835511000361,53567.4799272 2024-09-01,00:30:55.000,245,10980074,14005,0,1725150654,13060.135812699991,57.501797279997845,53567.50787568 2024-09-01,00:30:56.000,245,10980061,14045,0,1725150655,13060.182966870001,57.50884641000448,53567.5497984 2024-09-01,00:30:57.000,245,10980025,13685,0,1725150656,13060.162757940001,57.544092060001276,53567.53582416 2024-09-01,00:30:58.000,245,10980033,14085,0,1725150657,13060.135812699991,57.57933770999807,53567.54281128001 2024-09-01,00:30:59.000,245,10980030,13725,0,1725150658,13060.176230559991,57.62868162000086,53567.59172112001 2024-09-01,00:31:00.000,245,10980056,14005,0,1725150659,13060.149285319996,57.67097640000429,53567.5497984 2024-09-01,00:31:01.000,245,10980023,14165,0,1725150660,13060.169494249996,57.720320309999806,53567.59870824 2024-09-01,00:31:02.000,245,10980034,13845,0,1725150661,13060.162757940001,57.783762480001315,53567.59870824 2024-09-01,00:31:03.000,245,10980069,14005,0,1725150662,13060.243593660001,57.776713350001955,53567.64761808 2024-09-01,00:31:04.000,245,10980053,13965,0,1725150663,13060.257066279992,57.826057260004745,53567.61268248001 2024-09-01,00:31:05.000,245,10980080,13925,0,1725150664,13060.236857349992,57.86130291000154,53567.64761808 2024-09-01,00:31:06.000,245,10980104,13685,0,1725150665,13060.297484139992,57.903597689997696,53567.68255368001 2024-09-01,00:31:07.000,245,10980065,14205,0,1725150666,13060.290747829997,57.92474508000305,53567.66159232001 2024-09-01,00:31:08.000,245,10980060,13845,0,1725150667,13060.304220450002,57.952941600000486,53567.668579440004 2024-09-01,00:31:09.000,245,10979986,14045,0,1725150668,13060.385056170002,57.967039859999204,53567.71050216001 2024-09-01,00:31:10.000,245,10980074,13925,0,1725150669,13060.472628199997,58.009334640002635,53567.66159232001 2024-09-01,00:31:11.000,245,10980025,13885,0,1725150670,13060.513046059998,58.03753116000007,53567.668579440004 2024-09-01,00:31:12.000,245,10980060,13845,0,1725150671,13060.620827019993,58.07277681000414,53567.77338624 2024-09-01,00:31:13.000,245,10980041,13725,0,1725150672,13060.634299639998,58.0798259400035,53567.76639912 2024-09-01,00:31:14.000,245,10980055,14245,0,1725150673,13060.742080599994,58.136218979998375,53567.77338624 2024-09-01,00:31:15.000,245,10980062,13765,0,1725150674,13060.84986155999,58.16441550000309,53567.76639912 2024-09-01,00:31:16.000,245,10980048,13965,0,1725150675,13060.99806038,58.19966114999988,53567.787360480004 2024-09-01,00:31:17.000,245,10980084,14045,0,1725150676,13061.0788961,58.19966114999988,53567.84325744 2024-09-01,00:31:18.000,245,10980090,14085,0,1725150677,13061.105841339995,58.22080853999796,53567.87120592 2024-09-01,00:31:19.000,245,10980098,14245,0,1725150678,13061.17994075,58.25605419000203,53567.87819304001 2024-09-01,00:31:20.000,245,10980107,13925,0,1725150679,13061.206885989995,58.241955930003314,53567.94806424001 2024-09-01,00:31:21.000,245,10980058,14165,0,1725150680,13061.294458019991,58.29834896999819,53567.96203848 2024-09-01,00:31:22.000,245,10980088,13925,0,1725150681,13061.307930639996,58.33359462000226,53568.01793544001 2024-09-01,00:31:23.000,245,10980097,14085,0,1725150682,13061.361821120001,58.34064375000162,53568.003961200004 2024-09-01,00:31:24.000,245,10980025,14045,0,1725150683,13061.415711599991,58.35474201000034,53568.05985816 2024-09-01,00:31:25.000,245,10980029,14045,0,1725150684,13061.435920529992,58.39703679000377,53568.05985816 2024-09-01,00:31:26.000,245,10980052,14245,0,1725150685,13061.489811009997,58.39703679000377,53568.073832400005 2024-09-01,00:31:27.000,245,10980058,13845,0,1725150686,13061.563910420002,58.43933156999992,53568.10178088 2024-09-01,00:31:28.000,245,10980065,13885,0,1725150687,13061.611064589997,58.467528090004635,53568.11575512001 2024-09-01,00:31:29.000,245,10980005,13885,0,1725150688,13061.651482449997,58.50277374000143,53568.15767784 2024-09-01,00:31:30.000,245,10980071,13845,0,1725150689,13061.718845549993,58.50982287000079,53568.16466496001 2024-09-01,00:31:31.000,245,10980073,13925,0,1725150690,13061.786208649988,58.51687200000015,53568.15767784 2024-09-01,00:31:32.000,245,10979997,13965,0,1725150691,13061.840099129993,58.54506852000486,53568.19960056 2024-09-01,00:31:33.000,245,10980029,13965,0,1725150692,13061.887253299989,58.56621591000294,53568.2485104 2024-09-01,00:31:34.000,245,10980002,14125,0,1725150693,13061.900725919993,58.51687200000015,53568.23453616001 2024-09-01,00:31:35.000,245,10980043,14125,0,1725150694,13061.968089019989,58.49572461000207,53568.290433120004 2024-09-01,00:31:36.000,245,10980066,14205,0,1725150695,13061.995034259999,58.52392112999951,53568.33235584001 2024-09-01,00:31:37.000,245,10980077,14085,0,1725150696,13062.06913366999,58.49572461000207,53568.38126568001 2024-09-01,00:31:38.000,245,10980061,14045,0,1725150697,13062.11628784,58.48162635000335,53568.41620128 2024-09-01,00:31:39.000,245,10980041,13965,0,1725150698,13062.17691463,58.48867548000271,53568.39523992 2024-09-01,00:31:40.000,245,10980058,13925,0,1725150699,13062.183650939995,58.474577220003994,53568.46511112 2024-09-01,00:31:41.000,245,10980094,14005,0,1725150700,13062.264486659995,58.474577220003994,53568.43716264 2024-09-01,00:31:42.000,245,10980071,14005,0,1725150701,13062.37226761999,58.43228244000056,53568.527995200006 2024-09-01,00:31:43.000,245,10980090,13885,0,1725150702,13062.39247654999,58.460478959998,53568.54895656001 2024-09-01,00:31:44.000,245,10980038,13885,0,1725150703,13062.426158099996,58.43933156999992,53568.54895656001 2024-09-01,00:31:45.000,245,10980127,13885,0,1725150704,13062.506993819996,58.44638069999928,53568.61882776001 2024-09-01,00:31:46.000,245,10980069,13965,0,1725150705,13062.527202749996,58.43228244000056,53568.61184064 2024-09-01,00:31:47.000,245,10980056,13725,0,1725150706,13062.554147989991,58.404085920003126,53568.632802 2024-09-01,00:31:48.000,245,10980055,14085,0,1725150707,13062.581093230001,58.38293852999777,53568.625814880004 2024-09-01,00:31:49.000,245,10980081,13765,0,1725150708,13062.641720020001,58.411135050002486,53568.66075048 2024-09-01,00:31:50.000,245,10980054,13845,0,1725150709,13062.634983709992,58.404085920003126,53568.63978912001 2024-09-01,00:31:51.000,245,10980049,14005,0,1725150710,13062.655192639992,58.39703679000377,53568.7026732 2024-09-01,00:31:52.000,245,10980081,14045,0,1725150711,13062.682137880001,58.411135050002486,53568.80049288 2024-09-01,00:31:53.000,245,10980033,14165,0,1725150712,13062.715819429992,58.404085920003126,53568.75857016 2024-09-01,00:31:54.000,245,10980031,13645,0,1725150713,13062.736028359992,58.404085920003126,53568.75857016 2024-09-01,00:31:55.000,245,10980047,14085,0,1725150714,13062.776446219992,58.361791139999696,53568.73760880001 2024-09-01,00:31:56.000,245,10980061,14165,0,1725150715,13062.776446219992,58.3265454900029,53568.80049288 2024-09-01,00:31:57.000,245,10980081,13765,0,1725150716,13062.789918839997,58.33359462000226,53568.7725444 2024-09-01,00:31:58.000,245,10980031,13765,0,1725150717,13062.803391460002,58.31949636000354,53568.80748000001 2024-09-01,00:31:59.000,245,10980074,13845,0,1725150718,13062.789918839997,58.31949636000354,53568.814467120006 2024-09-01,00:32:00.000,245,10980078,13885,0,1725150719,13062.762973600002,58.28425070999947,53568.82844136 2024-09-01,00:32:01.000,245,10980038,13685,0,1725150720,13062.783182530002,58.31244723000418,53568.83542848001 2024-09-01,00:32:02.000,245,10980043,13925,0,1725150721,13062.776446219992,58.29834896999819,53568.842415600004 2024-09-01,00:32:03.000,245,10980069,13885,0,1725150722,13062.736028359992,58.28425070999947,53568.82844136 2024-09-01,00:32:04.000,245,10980101,13885,0,1725150723,13062.742764670002,58.31244723000418,53568.85638984001 2024-09-01,00:32:05.000,245,10980104,13725,0,1725150724,13062.742764670002,58.27015245000075,53568.87036408 2024-09-01,00:32:06.000,245,10980055,13685,0,1725150725,13062.736028359992,58.24900506000267,53568.8773512 2024-09-01,00:32:07.000,245,10980025,13805,0,1725150726,13062.688874189997,58.29129983999883,53568.85638984001 2024-09-01,00:32:08.000,245,10980063,13805,0,1725150727,13062.668665259996,58.30539810000482,53568.863376960006 2024-09-01,00:32:09.000,245,10980002,13805,0,1725150728,13062.601302160001,58.34064375000162,53568.842415600004 2024-09-01,00:32:10.000,245,10980060,13845,0,1725150729,13062.533939059991,58.34064375000162,53568.83542848001 2024-09-01,00:32:11.000,245,10980037,13445,0,1725150730,13062.486784889996,58.375889399998414,53568.80049288 2024-09-01,00:32:12.000,245,10980055,13845,0,1725150731,13062.43289440999,58.39703679000377,53568.82145424 2024-09-01,00:32:13.000,245,10980088,14125,0,1725150732,13062.405949169995,58.44638069999928,53568.87036408 2024-09-01,00:32:14.000,245,10980036,13845,0,1725150733,13062.358795,58.460478959998,53568.8773512 2024-09-01,00:32:15.000,245,10980072,14245,0,1725150734,13062.33184975999,58.467528090004635,53568.814467120006 2024-09-01,00:32:16.000,245,10980044,13965,0,1725150735,13062.27122296999,58.44638069999928,53568.77953152 2024-09-01,00:32:17.000,245,10980085,13685,0,1725150736,13062.25101403999,58.48867548000271,53568.7725444 2024-09-01,00:32:18.000,245,10980065,13885,0,1725150737,13062.244277729995,58.49572461000207,53568.7725444 2024-09-01,00:32:19.000,245,10980061,13965,0,1725150738,13062.224068799995,58.50277374000143,53568.7026732 2024-09-01,00:32:20.000,245,10980051,13925,0,1725150739,13062.19038724999,58.52392112999951,53568.66773760001 2024-09-01,00:32:21.000,245,10980068,13805,0,1725150740,13062.1567057,58.55211765000422,53568.61184064 2024-09-01,00:32:22.000,245,10980063,13845,0,1725150741,13062.143233079994,58.5732650400023,53568.61184064 2024-09-01,00:32:23.000,245,10980061,14005,0,1725150742,13062.082606289994,58.55916678000358,53568.51402096 2024-09-01,00:32:24.000,245,10980019,13725,0,1725150743,13062.062397359994,58.587363300001016,53568.5629308 2024-09-01,00:32:25.000,245,10980061,13845,0,1725150744,13062.04892473999,58.55916678000358,53568.54895656001 2024-09-01,00:32:26.000,245,10980075,13925,0,1725150745,13062.042188429994,58.60851068999909,53568.54895656001 2024-09-01,00:32:27.000,245,10980051,13765,0,1725150746,13062.08934259999,58.62965808000445,53568.527995200006 2024-09-01,00:32:28.000,245,10980054,13965,0,1725150747,13062.082606289994,58.643756340003165,53568.54196944 2024-09-01,00:32:29.000,245,10980034,13885,0,1725150748,13062.055661049999,58.67900198999996,53568.507033840004 2024-09-01,00:32:30.000,245,10980062,13885,0,1725150749,13062.082606289994,58.67900198999996,53568.50004672001 2024-09-01,00:32:31.000,245,10980064,13925,0,1725150750,13062.06913366999,58.70719851000467,53568.47209824001 2024-09-01,00:32:32.000,245,10980072,13965,0,1725150751,13062.11628784,58.70014937999804,53568.4930596 2024-09-01,00:32:33.000,245,10980058,13885,0,1725150752,13062.13649677,58.71424764000403,53568.48607248 2024-09-01,00:32:34.000,245,10979999,14165,0,1725150753,13062.11628784,58.65785460000188,53568.43017552001 2024-09-01,00:32:35.000,245,10980012,13765,0,1725150754,13062.23754142,58.74949329000083,53568.527995200006 2024-09-01,00:32:36.000,245,10980057,13845,0,1725150755,13062.27122296999,58.74949329000083,53568.45113688001 2024-09-01,00:32:37.000,245,10980003,13925,0,1725150756,13062.31837714,58.7847389400049,53568.50004672001 2024-09-01,00:32:38.000,245,10980075,14045,0,1725150757,13062.385740239995,58.827033720001054,53568.50004672001 2024-09-01,00:32:39.000,245,10980012,13845,0,1725150758,13062.41942179,58.90457415000128,53568.4930596 2024-09-01,00:32:40.000,245,10980033,13965,0,1725150759,13062.48004858,58.91867241,53568.507033840004 2024-09-01,00:32:41.000,245,10980028,13685,0,1725150760,13062.50025751,58.93277066999872,53568.479085360006 2024-09-01,00:32:42.000,245,10980056,13845,0,1725150761,13062.581093230001,58.98916371000087,53568.50004672001 2024-09-01,00:32:43.000,245,10980047,13965,0,1725150762,13062.648456329996,59.0314584900043,53568.4930596 2024-09-01,00:32:44.000,245,10980034,14245,0,1725150763,13062.749500979997,59.08080239999981,53568.55594368 2024-09-01,00:32:45.000,245,10980052,13845,0,1725150764,13062.803391460002,59.09490065999853,53568.53498232 2024-09-01,00:32:46.000,245,10980101,13885,0,1725150765,13062.897699799993,59.13719544000196,53568.53498232 2024-09-01,00:32:47.000,245,10980047,13485,0,1725150766,13062.965062900003,59.1653919599994,53568.50004672001 2024-09-01,00:32:48.000,245,10980073,14205,0,1725150767,13063.025689689988,59.18653935000475,53568.5629308 2024-09-01,00:32:49.000,245,10980034,14165,0,1725150768,13063.059371239993,59.20768674000283,53568.54196944 2024-09-01,00:32:50.000,245,10980087,13885,0,1725150769,13063.113261719998,59.221785000001546,53568.61882776001 2024-09-01,00:32:51.000,245,10980067,14005,0,1725150770,13063.173888509999,59.285227170003054,53568.60485352 2024-09-01,00:32:52.000,245,10980035,13925,0,1725150771,13063.227778989989,59.32752194999921,53568.59786640001 2024-09-01,00:32:53.000,245,10980125,13885,0,1725150772,13063.281669469994,59.398013250000076,53568.66075048 2024-09-01,00:32:54.000,245,10979981,13965,0,1725150773,13063.32882363999,59.4755536800003,53568.66773760001 2024-09-01,00:32:55.000,245,10980106,13965,0,1725150774,13063.39618674,59.461455420001585,53568.66075048 2024-09-01,00:32:56.000,245,10980074,13725,0,1725150775,13063.40965935999,59.52489759000309,53568.73760880001 2024-09-01,00:32:57.000,245,10980047,14085,0,1725150776,13063.45007721999,59.53899585000181,53568.75857016 2024-09-01,00:32:58.000,245,10980119,13965,0,1725150777,13063.51744032,59.55309411000053,53568.744595920005 2024-09-01,00:32:59.000,245,10980043,13885,0,1725150778,13063.53091293999,59.60243802000332,53568.76555728001 2024-09-01,00:33:00.000,245,10980054,14085,0,1725150779,13063.61174865999,59.630634540000756,53568.793505760004 2024-09-01,00:33:01.000,245,10980057,13885,0,1725150780,13063.605012349995,59.679978450003546,53568.82145424 2024-09-01,00:33:02.000,245,10980102,13925,0,1725150781,13063.65216651999,59.687027580002905,53568.82844136 2024-09-01,00:33:03.000,245,10980063,13885,0,1725150782,13063.665639139996,59.76456801000313,53568.84940272 2024-09-01,00:33:04.000,245,10980035,13965,0,1725150783,13063.712793309991,59.77866627000185,53568.863376960006 2024-09-01,00:33:05.000,245,10980091,13845,0,1725150784,13063.69932069,59.813911919998645,53568.85638984001 2024-09-01,00:33:06.000,245,10980079,13645,0,1725150785,13063.726265929996,59.863255830001435,53568.92626104 2024-09-01,00:33:07.000,245,10980051,13725,0,1725150786,13063.733002239991,59.89145234999887,53568.93324816001 2024-09-01,00:33:08.000,245,10980074,13885,0,1725150787,13063.753211169991,59.919648870003584,53568.92626104 2024-09-01,00:33:09.000,245,10980023,13845,0,1725150788,13063.75994748,59.95489452000038,53568.961196640004 2024-09-01,00:33:10.000,245,10980057,13885,0,1725150789,13063.746474859996,59.99014017000445,53569.00311936001 2024-09-01,00:33:11.000,245,10979998,13925,0,1725150790,13063.71952962,60.00423843000317,53568.97517088001 2024-09-01,00:33:12.000,245,10980065,13925,0,1725150791,13063.766683789996,60.02538582000125,53569.07299056001 2024-09-01,00:33:13.000,245,10980058,13805,0,1725150792,13063.753211169991,60.06768060000468,53569.079977680005 2024-09-01,00:33:14.000,245,10980021,13965,0,1725150793,13063.733002239991,60.081778860003396,53569.07299056001 2024-09-01,00:33:15.000,245,10980064,13725,0,1725150794,13063.73973855,60.102926250001474,53569.06600344 2024-09-01,00:33:16.000,245,10980063,13485,0,1725150795,13063.71952962,60.11702451000019,53569.14286176001 2024-09-01,00:33:17.000,245,10980028,14285,0,1725150796,13063.712793309991,60.10997538000083,53569.149848880006 2024-09-01,00:33:18.000,245,10980081,14045,0,1725150797,13063.706056999996,60.145221030004905,53569.14286176001 2024-09-01,00:33:19.000,245,10980042,14045,0,1725150798,13063.685848069996,60.1804666800017,53569.198758720006 2024-09-01,00:33:20.000,245,10980074,14205,0,1725150799,13063.67911176,60.13817189999827,53569.177797360004 2024-09-01,00:33:21.000,245,10980061,13885,0,1725150800,13063.67237544999,60.11702451000019,53569.18478448 2024-09-01,00:33:22.000,245,10980040,14085,0,1725150801,13063.65216651999,60.102926250001474,53569.16382312 2024-09-01,00:33:23.000,245,10980069,13845,0,1725150802,13063.625221279995,60.12407363999955,53569.19177160001 2024-09-01,00:33:24.000,245,10980042,13845,0,1725150803,13063.584803419995,60.102926250001474,53569.25465568 2024-09-01,00:33:25.000,245,10980090,14085,0,1725150804,13063.584803419995,60.11702451000019,53569.2267072 2024-09-01,00:33:26.000,245,10980090,13725,0,1725150805,13063.544385559995,60.07472973000404,53569.24068144001 2024-09-01,00:33:27.000,245,10980006,13765,0,1725150806,13063.51070400999,60.06768060000468,53569.23369432 2024-09-01,00:33:28.000,245,10980070,13925,0,1725150807,13063.49049507999,60.06063146999804,53569.2616428 2024-09-01,00:33:29.000,245,10980033,13725,0,1725150808,13063.443340909995,60.06063146999804,53569.26862992001 2024-09-01,00:33:30.000,245,10980047,13765,0,1725150809,13063.423131979995,60.01128756000253,53569.317539760006 2024-09-01,00:33:31.000,245,10980038,14045,0,1725150810,13063.382714119994,60.03243495000061,53569.33850112001 2024-09-01,00:33:32.000,245,10980054,14005,0,1725150811,13063.36924149999,60.02538582000125,53569.35946248001 2024-09-01,00:33:33.000,245,10980052,13885,0,1725150812,13063.342296259994,59.9689927799991,53569.366449600006 2024-09-01,00:33:34.000,245,10980036,13925,0,1725150813,13063.30861470999,59.92669800000294,53569.345488240004 2024-09-01,00:33:35.000,245,10980063,13885,0,1725150814,13063.28840577999,59.92669800000294,53569.35946248001 2024-09-01,00:33:36.000,245,10980037,13885,0,1725150815,13063.254724229999,59.919648870003584,53569.296578400004 2024-09-01,00:33:37.000,245,10980047,13925,0,1725150816,13063.26819684999,59.84915757000272,53569.26862992001 2024-09-01,00:33:38.000,245,10980102,13805,0,1725150817,13063.254724229999,59.813911919998645,53569.30356552 2024-09-01,00:33:39.000,245,10980029,13925,0,1725150818,13063.214306369999,59.79981365999993,53569.31055264001 2024-09-01,00:33:40.000,245,10980045,13925,0,1725150819,13063.234515299999,59.72932235999906,53569.30356552 2024-09-01,00:33:41.000,245,10980062,14005,0,1725150820,13063.200833749994,59.679978450003546,53569.2616428 2024-09-01,00:33:42.000,245,10980030,13845,0,1725150821,13063.214306369999,59.65883105999819,53569.30356552 2024-09-01,00:33:43.000,245,10980039,13765,0,1725150822,13063.173888509999,59.56014323999989,53569.28260416 2024-09-01,00:33:44.000,245,10980009,13805,0,1725150823,13063.119998029993,59.52489759000309,53569.28959128001 2024-09-01,00:33:45.000,245,10980064,13765,0,1725150824,13063.093052789998,59.4755536800003,53569.247668560005 2024-09-01,00:33:46.000,245,10980053,13885,0,1725150825,13063.113261719998,59.44030803000351,53569.28260416 2024-09-01,00:33:47.000,245,10980061,13805,0,1725150826,13063.066107549988,59.398013250000076,53569.31055264001 2024-09-01,00:33:48.000,245,10980044,13805,0,1725150827,13063.052634929998,59.36276760000328,53569.33850112001 2024-09-01,00:33:49.000,245,10980020,13965,0,1725150828,13062.985271830003,59.34866934000456,53569.2616428 2024-09-01,00:33:50.000,245,10980071,14005,0,1725150829,13063.005480759988,59.285227170003054,53569.24068144001 2024-09-01,00:33:51.000,245,10980057,13845,0,1725150830,13063.018953379993,59.278178040003695,53569.21273296 2024-09-01,00:33:52.000,245,10979990,13925,0,1725150831,13062.998744449993,59.24998151999898,53569.17081024001 2024-09-01,00:33:53.000,245,10980044,13845,0,1725150832,13063.012217069998,59.2640797799977,53569.17081024001 2024-09-01,00:33:54.000,245,10980018,14165,0,1725150833,13063.018953379993,59.228834130000905,53569.198758720006 2024-09-01,00:33:55.000,245,10980051,13645,0,1725150834,13063.032425999998,59.21473587000219,53569.16382312 2024-09-01,00:33:56.000,245,10980028,13925,0,1725150835,13063.045898619988,59.20063761000347,53569.17081024001 2024-09-01,00:33:57.000,245,10980046,13565,0,1725150836,13063.032425999998,59.18653935000475,53569.14286176001 2024-09-01,00:33:58.000,245,10980030,13805,0,1725150837,13063.086316479988,59.19358848000411,53569.177797360004 2024-09-01,00:33:59.000,245,10980030,14165,0,1725150838,13063.093052789998,59.20063761000347,53569.13587464 2024-09-01,00:34:00.000,245,10980074,13805,0,1725150839,13063.133470649998,59.172441089998756,53569.13587464 2024-09-01,00:34:01.000,245,10980028,13965,0,1725150840,13063.153679579998,59.14424457000132,53569.128887520004 2024-09-01,00:34:02.000,245,10980074,13885,0,1725150841,13063.140206959994,59.179490219998115,53569.079977680005 2024-09-01,00:34:03.000,245,10980062,14005,0,1725150842,13063.200833749994,59.14424457000132,53569.128887520004 2024-09-01,00:34:04.000,245,10980055,13845,0,1725150843,13063.234515299999,59.1653919599994,53569.09395192 2024-09-01,00:34:05.000,245,10980049,13965,0,1725150844,13063.24798791999,59.1653919599994,53569.06600344 2024-09-01,00:34:06.000,245,10980034,13805,0,1725150845,13063.281669469994,59.172441089998756,53569.06600344 2024-09-01,00:34:07.000,245,10980038,13805,0,1725150846,13063.382714119994,59.19358848000411,53569.079977680005 2024-09-01,00:34:08.000,245,10980006,13805,0,1725150847,13063.4366046,59.21473587000219,53569.07299056001 2024-09-01,00:34:09.000,245,10980001,13805,0,1725150848,13063.49723139,59.24293238999962,53569.11491328 2024-09-01,00:34:10.000,245,10980046,13965,0,1725150849,13063.544385559995,59.20768674000283,53569.04504208 2024-09-01,00:34:11.000,245,10980031,13725,0,1725150850,13063.61848497,59.228834130000905,53569.02408072001 2024-09-01,00:34:12.000,245,10980056,13765,0,1725150851,13063.65890283,59.221785000001546,53569.12190040001 2024-09-01,00:34:13.000,245,10980016,13965,0,1725150852,13063.73973855,59.25703064999834,53569.11491328 2024-09-01,00:34:14.000,245,10980032,13645,0,1725150853,13063.726265929996,59.285227170003054,53569.17081024001 2024-09-01,00:34:15.000,245,10980091,13725,0,1725150854,13063.780156410001,59.285227170003054,53569.177797360004 2024-09-01,00:34:16.000,245,10980028,14085,0,1725150855,13063.881201060001,59.31342369000049,53569.149848880006 2024-09-01,00:34:17.000,245,10980003,14245,0,1725150856,13063.894673679992,59.31342369000049,53569.079977680005 2024-09-01,00:34:18.000,245,10980014,13765,0,1725150857,13063.867728439996,59.32047281999985,53569.128887520004 2024-09-01,00:34:19.000,245,10980047,13805,0,1725150858,13063.874464749992,59.29932543000177,53569.13587464 2024-09-01,00:34:20.000,245,10980011,13965,0,1725150859,13063.928355229997,59.33457107999857,53569.128887520004 2024-09-01,00:34:21.000,245,10980071,13725,0,1725150860,13063.901409990001,59.32752194999921,53569.11491328 2024-09-01,00:34:22.000,245,10980047,13965,0,1725150861,13063.908146299997,59.32752194999921,53569.19177160001 2024-09-01,00:34:23.000,245,10980041,13565,0,1725150862,13063.921618920001,59.376865860002,53569.2267072 2024-09-01,00:34:24.000,245,10980023,14005,0,1725150863,13063.894673679992,59.34866934000456,53569.24068144001 2024-09-01,00:34:25.000,245,10980042,13765,0,1725150864,13063.948564159997,59.36276760000328,53569.296578400004 2024-09-01,00:34:26.000,245,10980023,13685,0,1725150865,13063.901409990001,59.35571847000392,53569.247668560005 2024-09-01,00:34:27.000,245,10980043,13725,0,1725150866,13063.854255819992,59.34162020999793,53569.2616428 2024-09-01,00:34:28.000,245,10980036,13885,0,1725150867,13063.834046889991,59.33457107999857,53569.2616428 2024-09-01,00:34:29.000,245,10980017,14085,0,1725150868,13063.780156410001,59.34866934000456,53569.30356552 2024-09-01,00:34:30.000,245,10980060,14245,0,1725150869,13063.773420099991,59.34866934000456,53569.296578400004 2024-09-01,00:34:31.000,245,10980005,13805,0,1725150870,13063.726265929996,59.30637456000113,53569.2616428 2024-09-01,00:34:32.000,245,10980052,13765,0,1725150871,13063.65216651999,59.34162020999793,53569.28260416 2024-09-01,00:34:33.000,245,10980065,13965,0,1725150872,13063.61848497,59.36276760000328,53569.30356552 2024-09-01,00:34:34.000,245,10980025,14045,0,1725150873,13063.584803419995,59.36981673000264,53569.23369432 2024-09-01,00:34:35.000,245,10980077,13885,0,1725150874,13063.524176629995,59.33457107999857,53569.20574584 2024-09-01,00:34:36.000,245,10980017,13805,0,1725150875,13063.544385559995,59.36276760000328,53569.20574584 2024-09-01,00:34:37.000,245,10980023,13765,0,1725150876,13063.49723139,59.36276760000328,53569.24068144001 2024-09-01,00:34:38.000,245,10979998,14365,0,1725150877,13063.483758769995,59.35571847000392,53569.21972008001 2024-09-01,00:34:39.000,245,10980037,13885,0,1725150878,13063.45681353,59.412111509998795,53569.20574584 2024-09-01,00:34:40.000,245,10980027,14045,0,1725150879,13063.463549839995,59.42620977000479,53569.21273296 2024-09-01,00:34:41.000,245,10980008,13725,0,1725150880,13063.4366046,59.461455420001585,53569.17081024001 2024-09-01,00:34:42.000,245,10980010,14005,0,1725150881,13063.4366046,59.50375019999774,53569.177797360004 2024-09-01,00:34:43.000,245,10980061,13925,0,1725150882,13063.47028614999,59.52489759000309,53569.17081024001 2024-09-01,00:34:44.000,245,10980021,13845,0,1725150883,13063.45681353,59.53899585000181,53569.10792616 2024-09-01,00:34:45.000,245,10980025,13725,0,1725150884,13063.53764925,59.56014323999989,53569.128887520004 2024-09-01,00:34:46.000,245,10980034,13845,0,1725150885,13063.53091293999,59.55309411000053,53569.156836 2024-09-01,00:34:47.000,245,10980039,13845,0,1725150886,13063.605012349995,59.57424149999861,53569.13587464 2024-09-01,00:34:48.000,245,10980012,13885,0,1725150887,13063.685848069996,59.53899585000181,53569.14286176001 2024-09-01,00:34:49.000,245,10979990,13845,0,1725150888,13063.71952962,59.59538889000396,53569.12190040001 2024-09-01,00:34:50.000,245,10980035,13685,0,1725150889,13063.753211169991,59.56014323999989,53569.11491328 2024-09-01,00:34:51.000,245,10980029,14165,0,1725150890,13063.840783200001,59.5883397600046,53569.10093904001 2024-09-01,00:34:52.000,245,10980041,13525,0,1725150891,13063.901409990001,59.630634540000756,53568.99613224 2024-09-01,00:34:53.000,245,10980031,13765,0,1725150892,13063.982245710002,59.637683670000115,53569.03805496 2024-09-01,00:34:54.000,245,10980044,13885,0,1725150893,13064.015927259992,59.65178192999883,53569.05202920001 2024-09-01,00:34:55.000,245,10980014,13885,0,1725150894,13064.137180839993,59.65178192999883,53569.06600344 2024-09-01,00:34:56.000,245,10980021,13885,0,1725150895,13064.211280249998,59.71522410000034,53569.05202920001 2024-09-01,00:34:57.000,245,10980011,13925,0,1725150896,13064.244961799988,59.7222732299997,53568.98914512 2024-09-01,00:34:58.000,245,10980073,13845,0,1725150897,13064.298852279993,59.73637148999842,53569.079977680005 2024-09-01,00:34:59.000,245,10980035,14045,0,1725150898,13064.420105859994,59.71522410000034,53569.05901632 2024-09-01,00:35:00.000,245,10980037,14045,0,1725150899,13064.534623129999,59.75751888000377,53569.10792616 2024-09-01,00:35:01.000,245,10980050,14005,0,1725150900,13064.63566778,59.73637148999842,53569.09395192 2024-09-01,00:35:02.000,245,10980051,13765,0,1725150901,13064.7165035,59.72932235999906,53569.05202920001 2024-09-01,00:35:03.000,245,10980055,14005,0,1725150902,13064.81081183999,59.78571540000121,53569.09395192 2024-09-01,00:35:04.000,245,10980015,14005,0,1725150903,13064.87143862999,59.79276453000057,53569.10792616 2024-09-01,00:35:05.000,245,10979977,13925,0,1725150904,13064.985955899996,59.73637148999842,53569.128887520004 2024-09-01,00:35:06.000,245,10980019,13885,0,1725150905,13065.073527929992,59.72932235999906,53569.10792616 2024-09-01,00:35:07.000,245,10980021,13845,0,1725150906,13065.208254129997,59.74342061999778,53569.128887520004 2024-09-01,00:35:08.000,245,10980038,13725,0,1725150907,13065.289089849997,59.74342061999778,53569.11491328 2024-09-01,00:35:09.000,245,10980001,13805,0,1725150908,13065.363189260002,59.74342061999778,53569.128887520004 2024-09-01,00:35:10.000,245,10980038,13565,0,1725150909,13065.551805939998,59.687027580002905,53569.177797360004 2024-09-01,00:35:11.000,245,10980029,13685,0,1725150910,13065.619169039994,59.70112584000162,53569.18478448 2024-09-01,00:35:12.000,245,10980060,13765,0,1725150911,13065.72694999999,59.644732799999474,53569.198758720006 2024-09-01,00:35:13.000,245,10980003,13885,0,1725150912,13065.83473096,59.679978450003546,53569.198758720006 2024-09-01,00:35:14.000,245,10980019,13725,0,1725150913,13065.92903929999,59.679978450003546,53569.2267072 2024-09-01,00:35:15.000,245,10980027,14085,0,1725150914,13066.043556569995,59.65178192999883,53569.25465568 2024-09-01,00:35:16.000,245,10980040,13925,0,1725150915,13066.09744705,59.644732799999474,53569.24068144001 2024-09-01,00:35:17.000,245,10980009,14005,0,1725150916,13066.232173249991,59.6235854100014,53569.26862992001 2024-09-01,00:35:18.000,245,10980062,13725,0,1725150917,13066.265854799996,59.61653628000204,53569.28260416 2024-09-01,00:35:19.000,245,10980012,13805,0,1725150918,13066.333217899992,59.679978450003546,53569.331514 2024-09-01,00:35:20.000,245,10980048,13765,0,1725150919,13066.420789930002,59.630634540000756,53569.317539760006 2024-09-01,00:35:21.000,245,10980052,13925,0,1725150920,13066.521834580002,59.630634540000756,53569.35247536 2024-09-01,00:35:22.000,245,10980028,13925,0,1725150921,13066.542043510002,59.60948715000268,53569.4013852 2024-09-01,00:35:23.000,245,10980016,13965,0,1725150922,13066.656560779993,59.630634540000756,53569.42933368 2024-09-01,00:35:24.000,245,10980024,14125,0,1725150923,13066.730660189998,59.65178192999883,53569.45029504 2024-09-01,00:35:25.000,245,10980029,14005,0,1725150924,13066.798023289994,59.66588019000483,53569.464269280004 2024-09-01,00:35:26.000,245,10980019,13885,0,1725150925,13066.892331629999,59.65883105999819,53569.4712564 2024-09-01,00:35:27.000,245,10979969,13685,0,1725150926,13066.94622210999,59.6235854100014,53569.42933368 2024-09-01,00:35:28.000,245,10980012,13885,0,1725150927,13067.02705782999,59.644732799999474,53569.49221776 2024-09-01,00:35:29.000,245,10980001,13925,0,1725150928,13067.10789354999,59.644732799999474,53569.49920488 2024-09-01,00:35:30.000,245,10980017,13845,0,1725150929,13067.21567451,59.65883105999819,53569.49221776 2024-09-01,00:35:31.000,245,10980012,13765,0,1725150930,13067.262828679995,59.6235854100014,53569.57606320001 2024-09-01,00:35:32.000,245,10980051,14005,0,1725150931,13067.404291189996,59.60948715000268,53569.57606320001 2024-09-01,00:35:33.000,245,10980046,13925,0,1725150932,13067.478390600001,59.60948715000268,53569.652921520006 2024-09-01,00:35:34.000,245,10980041,13805,0,1725150933,13067.518808460001,59.644732799999474,53569.68785712 2024-09-01,00:35:35.000,245,10979980,13805,0,1725150934,13067.646798349997,59.60948715000268,53569.76471544 2024-09-01,00:35:36.000,245,10980009,13685,0,1725150935,13067.741106690002,59.6235854100014,53569.75772832 2024-09-01,00:35:37.000,245,10980003,13525,0,1725150936,13067.842151340003,59.5883397600046,53569.73676696 2024-09-01,00:35:38.000,245,10980019,13765,0,1725150937,13067.949932299998,59.57424149999861,53569.77868968 2024-09-01,00:35:39.000,245,10980032,13805,0,1725150938,13068.037504329994,59.56719236999925,53569.81362528001 2024-09-01,00:35:40.000,245,10980004,13965,0,1725150939,13068.158757909994,59.581290629997966,53569.81362528001 2024-09-01,00:35:41.000,245,10980044,13925,0,1725150940,13068.259802559995,59.56014323999989,53569.848560880004 2024-09-01,00:35:42.000,245,10980038,13805,0,1725150941,13068.381056139995,59.53899585000181,53569.918432080005 2024-09-01,00:35:43.000,245,10980053,13805,0,1725150942,13068.47536448,59.53899585000181,53569.918432080005 2024-09-01,00:35:44.000,245,10980042,13725,0,1725150943,13068.610090679991,59.54604498000117,53569.988303280006 2024-09-01,00:35:45.000,245,10980035,13845,0,1725150944,13068.758289500001,59.54604498000117,53569.988303280006 2024-09-01,00:35:46.000,245,10980034,13725,0,1725150945,13068.866070459997,59.510799330004374,53570.05817448001 2024-09-01,00:35:47.000,245,10980058,13925,0,1725150946,13068.987324039997,59.49670106999838,53570.10708432001 2024-09-01,00:35:48.000,245,10980032,13845,0,1725150947,13069.074896069993,59.510799330004374,53570.12105856 2024-09-01,00:35:49.000,245,10980027,14045,0,1725150948,13069.196149649993,59.50375019999774,53570.17695552001 2024-09-01,00:35:50.000,245,10980027,13765,0,1725150949,13069.36455739999,59.510799330004374,53570.253813840005 2024-09-01,00:35:51.000,245,10980072,13845,0,1725150950,13069.44539311999,59.48965193999902,53570.2398396 2024-09-01,00:35:52.000,245,10980041,13965,0,1725150951,13069.54643776999,59.48965193999902,53570.29573656001 2024-09-01,00:35:53.000,245,10980044,14085,0,1725150952,13069.681163969995,59.510799330004374,53570.34464640001 2024-09-01,00:35:54.000,245,10980026,13925,0,1725150953,13069.761999689996,59.517848460003734,53570.31669792001 2024-09-01,00:35:55.000,245,10980060,13645,0,1725150954,13069.896725890001,59.52489759000309,53570.39355624001 2024-09-01,00:35:56.000,245,10980073,13845,0,1725150955,13069.991034229992,59.4755536800003,53570.33765928 2024-09-01,00:35:57.000,245,10980087,13925,0,1725150956,13070.098815190002,59.48260280999966,53570.44246608001 2024-09-01,00:35:58.000,245,10980081,13805,0,1725150957,13070.186387219997,59.48260280999966,53570.51233728001 2024-09-01,00:35:59.000,245,10980026,13925,0,1725150958,13070.280695560003,59.48965193999902,53570.491375920006 2024-09-01,00:36:00.000,245,10980079,13805,0,1725150959,13070.361531279988,59.48260280999966,53570.49836304 2024-09-01,00:36:01.000,245,10980054,13685,0,1725150960,13070.469312239999,59.53899585000181,53570.55426 2024-09-01,00:36:02.000,245,10980067,13925,0,1725150961,13070.523202719989,59.49670106999838,53570.60316984 2024-09-01,00:36:03.000,245,10980019,13845,0,1725150962,13070.597302129994,59.517848460003734,53570.64509256 2024-09-01,00:36:04.000,245,10980009,13925,0,1725150963,13070.62424736999,59.57424149999861,53570.67304104 2024-09-01,00:36:05.000,245,10980015,13485,0,1725150964,13070.738764639995,59.56014323999989,53570.71496376 2024-09-01,00:36:06.000,245,10980085,13765,0,1725150965,13070.799391429995,59.5883397600046,53570.6940024 2024-09-01,00:36:07.000,245,10980064,13605,0,1725150966,13070.82633666999,59.5883397600046,53570.707976640006 2024-09-01,00:36:08.000,245,10980068,13925,0,1725150967,13070.900436079995,59.60948715000268,53570.79880920001 2024-09-01,00:36:09.000,245,10980050,13725,0,1725150968,13070.90717238999,59.60948715000268,53570.79182208 2024-09-01,00:36:10.000,245,10980020,13805,0,1725150969,13070.99474442,59.60948715000268,53570.854706160004 2024-09-01,00:36:11.000,245,10980053,14405,0,1725150970,13071.001480729996,59.59538889000396,53570.86169328 2024-09-01,00:36:12.000,245,10980012,14045,0,1725150971,13071.062107519996,59.57424149999861,53570.93156448 2024-09-01,00:36:13.000,245,10980025,13565,0,1725150972,13071.109261689991,59.55309411000053,53570.98047432 2024-09-01,00:36:14.000,245,10980049,13805,0,1725150973,13071.089052759991,59.56014323999989,53571.0084228 2024-09-01,00:36:15.000,245,10980013,13805,0,1725150974,13071.142943239996,59.55309411000053,53571.06431976001 2024-09-01,00:36:16.000,245,10980086,13885,0,1725150975,13071.156415860001,59.510799330004374,53571.078294 2024-09-01,00:36:17.000,245,10979994,13925,0,1725150976,13071.217042650002,59.50375019999774,53571.11322960001 2024-09-01,00:36:18.000,245,10980028,13605,0,1725150977,13071.237251580002,59.468504550000944,53571.13419096001 2024-09-01,00:36:19.000,245,10980003,13725,0,1725150978,13071.237251580002,59.49670106999838,53571.12021672 2024-09-01,00:36:20.000,245,10980026,13805,0,1725150979,13071.304614679997,59.447357160002866,53571.12021672 2024-09-01,00:36:21.000,245,10980049,13525,0,1725150980,13071.243987889997,59.398013250000076,53571.12720384 2024-09-01,00:36:22.000,245,10980078,13685,0,1725150981,13071.237251580002,59.398013250000076,53571.162139440006 2024-09-01,00:36:23.000,245,10980031,13805,0,1725150982,13071.264196819997,59.34162020999793,53571.2180364 2024-09-01,00:36:24.000,245,10980001,13685,0,1725150983,13071.270933129992,59.31342369000049,53571.22502352 2024-09-01,00:36:25.000,245,10980084,13925,0,1725150984,13071.297878370002,59.278178040003695,53571.29489472 2024-09-01,00:36:26.000,245,10980046,13485,0,1725150985,13071.324823609997,59.228834130000905,53571.30188184001 2024-09-01,00:36:27.000,245,10980082,14005,0,1725150986,13071.351768849992,59.21473587000219,53571.378740160006 2024-09-01,00:36:28.000,245,10980067,13765,0,1725150987,13071.371977779992,59.14424457000132,53571.38572728 2024-09-01,00:36:29.000,245,10980022,13725,0,1725150988,13071.385450399997,59.13719544000196,53571.40668864 2024-09-01,00:36:30.000,245,10980078,13805,0,1725150989,13071.419131950002,59.08785152999917,53571.39970152001 2024-09-01,00:36:31.000,245,10980081,13565,0,1725150990,13071.466286119998,59.010311099998944,53571.44162424 2024-09-01,00:36:32.000,245,10980096,13645,0,1725150991,13071.479758740003,58.96801632000279,53571.427650000005 2024-09-01,00:36:33.000,245,10980065,13685,0,1725150992,13071.486495049998,58.96096719000343,53571.44861136001 2024-09-01,00:36:34.000,245,10980020,13765,0,1725150993,13071.506703979998,58.94686893000471,53571.50450832 2024-09-01,00:36:35.000,245,10980088,13485,0,1725150994,13071.520176599988,58.91162328000064,53571.48354696 2024-09-01,00:36:36.000,245,10980077,13805,0,1725150995,13071.574067079993,58.93277066999872,53571.51848256001 2024-09-01,00:36:37.000,245,10980035,13645,0,1725150996,13071.553858149993,58.8834267600032,53571.53944392001 2024-09-01,00:36:38.000,245,10980057,13805,0,1725150997,13071.553858149993,58.89047589000256,53571.51848256001 2024-09-01,00:36:39.000,245,10980036,13885,0,1725150998,13071.547121839998,58.89047589000256,53571.546431040006 2024-09-01,00:36:40.000,245,10980085,13805,0,1725150999,13071.587539699998,58.869328500004485,53571.595340880005 2024-09-01,00:36:41.000,245,10980064,13485,0,1725151000,13071.553858149993,58.84818110999913,53571.602328 2024-09-01,00:36:42.000,245,10980051,13925,0,1725151001,13071.567330769998,58.7847389400049,53571.63726360001 2024-09-01,00:36:43.000,245,10980009,13645,0,1725151002,13071.560594459988,58.80588633000298,53571.63726360001 2024-09-01,00:36:44.000,245,10980045,13765,0,1725151003,13071.574067079993,58.72129677000339,53571.67918632 2024-09-01,00:36:45.000,245,10980105,13645,0,1725151004,13071.594276009993,58.70719851000467,53571.65822496001 2024-09-01,00:36:46.000,245,10980065,13965,0,1725151005,13071.654902799994,58.70014937999804,53571.763031760005 2024-09-01,00:36:47.000,245,10980094,13765,0,1725151006,13071.601012319989,58.65785460000188,53571.70713480001 2024-09-01,00:36:48.000,245,10980053,13525,0,1725151007,13071.574067079993,58.650805470002524,53571.70014768 2024-09-01,00:36:49.000,245,10980074,13645,0,1725151008,13071.587539699998,58.643756340003165,53571.75604464001 2024-09-01,00:36:50.000,245,10980022,13765,0,1725151009,13071.587539699998,58.62965808000445,53571.811941600005 2024-09-01,00:36:51.000,245,10980118,13645,0,1725151010,13071.621221249989,58.61555981999845,53571.763031760005 2024-09-01,00:36:52.000,245,10980031,13685,0,1725151011,13071.547121839998,58.601461559999734,53571.85386432001 2024-09-01,00:36:53.000,245,10980054,13405,0,1725151012,13071.621221249989,58.56621591000294,53571.83989008 2024-09-01,00:36:54.000,245,10980050,13365,0,1725151013,13071.547121839998,58.56621591000294,53571.80495448001 2024-09-01,00:36:55.000,245,10980076,13445,0,1725151014,13071.567330769998,58.55211765000422,53571.87482568001 2024-09-01,00:36:56.000,245,10980032,13925,0,1725151015,13071.574067079993,58.55916678000358,53571.881812800006 2024-09-01,00:36:57.000,245,10980027,13765,0,1725151016,13071.547121839998,58.56621591000294,53571.93770976 2024-09-01,00:36:58.000,245,10980091,13805,0,1725151017,13071.499967669988,58.50277374000143,53571.92373552001 2024-09-01,00:36:59.000,245,10980062,13325,0,1725151018,13071.452813499993,58.48162635000335,53571.93770976 2024-09-01,00:37:00.000,245,10980059,13405,0,1725151019,13071.452813499993,58.43933156999992,53571.95867112 2024-09-01,00:37:01.000,245,10980120,13525,0,1725151020,13071.459549810002,58.43228244000056,53571.95867112 2024-09-01,00:37:02.000,245,10980048,13765,0,1725151021,13071.446077189998,58.411135050002486,53571.9167484 2024-09-01,00:37:03.000,245,10980077,13725,0,1725151022,13071.439340880002,58.43228244000056,53572.02155520001 2024-09-01,00:37:04.000,245,10980068,13925,0,1725151023,13071.446077189998,58.38293852999777,53572.03552944 2024-09-01,00:37:05.000,245,10980056,13485,0,1725151024,13071.392186709993,58.368840269999055,53572.04251656001 2024-09-01,00:37:06.000,245,10980079,13645,0,1725151025,13071.365241469997,58.33359462000226,53572.028542320004 2024-09-01,00:37:07.000,245,10980037,13765,0,1725151026,13071.338296230002,58.29834896999819,53572.04251656001 2024-09-01,00:37:08.000,245,10980011,13925,0,1725151027,13071.311350989992,58.27720158000011,53572.02155520001 2024-09-01,00:37:09.000,245,10980060,13565,0,1725151028,13071.277669440002,58.26310332000139,53572.04251656001 2024-09-01,00:37:10.000,245,10980046,13725,0,1725151029,13071.237251580002,58.22080853999796,53572.07046504001 2024-09-01,00:37:11.000,245,10980043,13645,0,1725151030,13071.223778959997,58.185562890001165,53572.06347792 2024-09-01,00:37:12.000,245,10980083,13605,0,1725151031,13071.183361099997,58.15031724000437,53572.0564908 2024-09-01,00:37:13.000,245,10980004,13405,0,1725151032,13071.156415860001,58.143268109997734,53572.03552944 2024-09-01,00:37:14.000,245,10980047,13605,0,1725151033,13071.109261689991,58.136218979998375,53572.09142640001 2024-09-01,00:37:15.000,245,10980062,13685,0,1725151034,13071.102525379996,58.09392420000222,53572.07046504001 2024-09-01,00:37:16.000,245,10980070,13725,0,1725151035,13071.082316449996,58.07277681000414,53572.098413520005 2024-09-01,00:37:17.000,245,10980051,13645,0,1725151036,13071.048634899991,58.009334640002635,53572.07046504001 2024-09-01,00:37:18.000,245,10980042,13405,0,1725151037,13070.99474442,58.016383770001994,53572.00758096 2024-09-01,00:37:19.000,245,10980110,13325,0,1725151038,13070.97453549,57.98818725000456,53572.028542320004 2024-09-01,00:37:20.000,245,10980069,13765,0,1725151039,13070.93411763,58.05162941999879,53572.01456808 2024-09-01,00:37:21.000,245,10980048,13805,0,1725151040,13070.839809289995,58.02343290000135,53572.01456808 2024-09-01,00:37:22.000,245,10980085,13525,0,1725151041,13070.758973569995,57.952941600000486,53572.01456808 2024-09-01,00:37:23.000,245,10980067,13605,0,1725151042,13070.69161047,57.93179421000241,53571.99360672001 2024-09-01,00:37:24.000,245,10980074,13605,0,1725151043,13070.63098368,57.88949942999898,53571.97264536001 2024-09-01,00:37:25.000,245,10980063,13605,0,1725151044,13070.550147959999,57.86130291000154,53571.88879992 2024-09-01,00:37:26.000,245,10980053,13405,0,1725151045,13070.476048549994,57.903597689997696,53571.881812800006 2024-09-01,00:37:27.000,245,10980077,13405,0,1725151046,13070.401949139989,57.833106390004104,53571.832902960006 2024-09-01,00:37:28.000,245,10980029,13605,0,1725151047,13070.321113419988,57.840155520003464,53571.83989008 2024-09-01,00:37:29.000,245,10980048,13765,0,1725151048,13070.260486630003,57.81195899999875,53571.86783856 2024-09-01,00:37:30.000,245,10980039,13565,0,1725151049,13070.172914599993,57.81900812999811,53571.777006 2024-09-01,00:37:31.000,245,10980053,13685,0,1725151050,13070.092078879992,57.790811610000674,53571.80495448001 2024-09-01,00:37:32.000,245,10980076,13605,0,1725151051,13069.964088989997,57.75556596000388,53571.777006 2024-09-01,00:37:33.000,245,10980050,13405,0,1725151052,13069.883253269996,57.776713350001955,53571.714121920006 2024-09-01,00:37:34.000,245,10980048,13565,0,1725151053,13069.74852706999,57.783762480001315,53571.67918632 2024-09-01,00:37:35.000,245,10980063,13685,0,1725151054,13069.640746109995,57.75556596000388,53571.595340880005 2024-09-01,00:37:36.000,245,10980059,13485,0,1725151055,13069.559910389995,57.769664220002596,53571.58835376001 2024-09-01,00:37:37.000,245,10980048,13445,0,1725151056,13069.48581097999,57.76261509000324,53571.56040528 2024-09-01,00:37:38.000,245,10980047,13565,0,1725151057,13069.41171157,57.720320309999806,53571.497521200006 2024-09-01,00:37:39.000,245,10980046,13485,0,1725151058,13069.337612159994,57.734418569998525,53571.48354696 2024-09-01,00:37:40.000,245,10980021,13645,0,1725151059,13069.229831199998,57.74851683000452,53571.38572728 2024-09-01,00:37:41.000,245,10980054,13365,0,1725151060,13069.189413339998,57.74851683000452,53571.30188184001 2024-09-01,00:37:42.000,245,10980093,13605,0,1725151061,13069.095104999993,57.776713350001955,53571.30188184001 2024-09-01,00:37:43.000,245,10980006,13245,0,1725151062,13069.061423450003,57.776713350001955,53571.22502352 2024-09-01,00:37:44.000,245,10980111,13405,0,1725151063,13068.973851419993,57.80490986999939,53571.2180364 2024-09-01,00:37:45.000,245,10980043,13445,0,1725151064,13068.960378800002,57.80490986999939,53571.17611368 2024-09-01,00:37:46.000,245,10980070,13325,0,1725151065,13068.866070459997,57.826057260004745,53571.141178080004 2024-09-01,00:37:47.000,245,10980054,13445,0,1725151066,13068.818916290002,57.84720465000282,53571.078294 2024-09-01,00:37:48.000,245,10980067,13525,0,1725151067,13068.758289500001,57.88949942999898,53571.03637128001 2024-09-01,00:37:49.000,245,10980058,13485,0,1725151068,13068.684190089996,57.93179421000241,53571.01540992001 2024-09-01,00:37:50.000,245,10980054,13445,0,1725151069,13068.657244850001,57.959990729999845,53570.91060312 2024-09-01,00:37:51.000,245,10980047,13525,0,1725151070,13068.589881749991,58.016383770001994,53570.91759024001 2024-09-01,00:37:52.000,245,10980061,13405,0,1725151071,13068.569672819991,57.98818725000456,53570.88964176 2024-09-01,00:37:53.000,245,10980060,13565,0,1725151072,13068.502309719996,58.04458028999943,53570.86868040001 2024-09-01,00:37:54.000,245,10980069,13405,0,1725151073,13068.482100789995,58.08687507000286,53570.8337448 2024-09-01,00:37:55.000,245,10980104,13845,0,1725151074,13068.45515555,58.10097333000158,53570.7638736 2024-09-01,00:37:56.000,245,10980015,13565,0,1725151075,13068.43494662,58.15736637000373,53570.74291224 2024-09-01,00:37:57.000,245,10980032,13285,0,1725151076,13068.41473769,58.15736637000373,53570.687015280004 2024-09-01,00:37:58.000,245,10980023,13405,0,1725151077,13068.421473999995,58.178513760001806,53570.68002816001 2024-09-01,00:37:59.000,245,10980054,13325,0,1725151078,13068.40800137999,58.178513760001806,53570.638105440004 2024-09-01,00:38:00.000,245,10980054,13285,0,1725151079,13068.381056139995,58.19966114999988,53570.56823424 2024-09-01,00:38:01.000,245,10980061,13245,0,1725151080,13068.39452876,58.22080853999796,53570.59618272 2024-09-01,00:38:02.000,245,10980043,13205,0,1725151081,13068.37431983,58.25605419000203,53570.50535016 2024-09-01,00:38:03.000,245,10980022,13645,0,1725151082,13068.33390197,58.27720158000011,53570.519324400004 2024-09-01,00:38:04.000,245,10980069,13285,0,1725151083,13068.360847209995,58.3265454900029,53570.4494532 2024-09-01,00:38:05.000,245,10980080,13645,0,1725151084,13068.34737458999,58.33359462000226,53570.45644032 2024-09-01,00:38:06.000,245,10980029,13365,0,1725151085,13068.320429349995,58.33359462000226,53570.41451760001 2024-09-01,00:38:07.000,245,10980070,13325,0,1725151086,13068.31369304,58.34064375000162,53570.379582 2024-09-01,00:38:08.000,245,10980050,13565,0,1725151087,13068.30695672999,58.375889399998414,53570.323685040006 2024-09-01,00:38:09.000,245,10980055,13325,0,1725151088,13068.340638279995,58.38293852999777,53570.29573656001 2024-09-01,00:38:10.000,245,10980043,13485,0,1725151089,13068.31369304,58.38998766000441,53570.27477520001 2024-09-01,00:38:11.000,245,10980090,13565,0,1725151090,13068.33390197,58.404085920003126,53570.27477520001 2024-09-01,00:38:12.000,245,10980055,13365,0,1725151091,13068.381056139995,58.375889399998414,53570.26080096 2024-09-01,00:38:13.000,245,10980024,13405,0,1725151092,13068.38779244999,58.38293852999777,53570.253813840005 2024-09-01,00:38:14.000,245,10980054,13245,0,1725151093,13068.42821030999,58.38998766000441,53570.26778808 2024-09-01,00:38:15.000,245,10980068,13325,0,1725151094,13068.49557341,58.368840269999055,53570.23285248 2024-09-01,00:38:16.000,245,10980038,13445,0,1725151095,13068.49557341,58.368840269999055,53570.19092976 2024-09-01,00:38:17.000,245,10980059,13405,0,1725151096,13068.50904602999,58.38998766000441,53570.14900704001 2024-09-01,00:38:18.000,245,10980044,13285,0,1725151097,13068.542727579996,58.361791139999696,53570.155994160006 2024-09-01,00:38:19.000,245,10980057,13405,0,1725151098,13068.603354369996,58.38293852999777,53570.14201992 2024-09-01,00:38:20.000,245,10980074,13325,0,1725151099,13068.57640913,58.39703679000377,53570.11407144 2024-09-01,00:38:21.000,245,10980077,13445,0,1725151100,13068.657244850001,58.38998766000441,53570.16298128 2024-09-01,00:38:22.000,245,10980074,13325,0,1725151101,13068.704399019996,58.368840269999055,53570.12804568001 2024-09-01,00:38:23.000,245,10980036,13325,0,1725151102,13068.724607949996,58.368840269999055,53570.12804568001 2024-09-01,00:38:24.000,245,10980085,13405,0,1725151103,13068.771762119992,58.34769288000098,53570.135032800004 2024-09-01,00:38:25.000,245,10980072,13125,0,1725151104,13068.832388909992,58.33359462000226,53570.1000972 2024-09-01,00:38:26.000,245,10980062,13205,0,1725151105,13068.845861529997,58.35474201000034,53570.14201992 2024-09-01,00:38:27.000,245,10980069,13365,0,1725151106,13068.926697249997,58.3265454900029,53570.09311008 2024-09-01,00:38:28.000,245,10980057,13165,0,1725151107,13068.953642489992,58.3265454900029,53570.12105856 2024-09-01,00:38:29.000,245,10980045,13525,0,1725151108,13069.027741899998,58.29834896999819,53570.07913584001 2024-09-01,00:38:30.000,245,10980036,13285,0,1725151109,13069.034478209993,58.27015245000075,53570.1000972 2024-09-01,00:38:31.000,245,10980064,13405,0,1725151110,13069.068159759998,58.27015245000075,53570.11407144 2024-09-01,00:38:32.000,245,10980068,13605,0,1725151111,13069.081632379988,58.234906800003955,53570.11407144 2024-09-01,00:38:33.000,245,10980043,13245,0,1725151112,13069.074896069993,58.20671027999924,53570.1699684 2024-09-01,00:38:34.000,245,10980056,13485,0,1725151113,13069.068159759998,58.20671027999924,53570.21189112 2024-09-01,00:38:35.000,245,10980070,13125,0,1725151114,13069.108577619998,58.178513760001806,53570.155994160006 2024-09-01,00:38:36.000,245,10980062,13245,0,1725151115,13069.108577619998,58.15031724000437,53570.19092976 2024-09-01,00:38:37.000,245,10980068,13445,0,1725151116,13069.108577619998,58.136218979998375,53570.14900704001 2024-09-01,00:38:38.000,245,10980066,13325,0,1725151117,13069.135522859993,58.12212071999966,53570.14201992 2024-09-01,00:38:39.000,245,10980041,13605,0,1725151118,13069.148995479998,58.10802246000094,53570.155994160006 2024-09-01,00:38:40.000,245,10980070,13205,0,1725151119,13069.135522859993,58.08687507000286,53570.14900704001 2024-09-01,00:38:41.000,245,10980068,13205,0,1725151120,13069.108577619998,58.07277681000414,53570.17695552001 2024-09-01,00:38:42.000,245,10980039,13285,0,1725151121,13069.088368689998,58.03048203000071,53570.183942640004 2024-09-01,00:38:43.000,245,10980034,13445,0,1725151122,13069.074896069993,58.016383770001994,53570.17695552001 2024-09-01,00:38:44.000,245,10980059,13205,0,1725151123,13069.068159759998,58.002285510003276,53570.14900704001 2024-09-01,00:38:45.000,245,10980080,13285,0,1725151124,13069.027741899998,57.98818725000456,53570.135032800004 2024-09-01,00:38:46.000,245,10980034,13245,0,1725151125,13069.047950829998,57.94589247000113,53570.19092976 2024-09-01,00:38:47.000,245,10980112,13325,0,1725151126,13068.987324039997,57.91769595000369,53570.135032800004 2024-09-01,00:38:48.000,245,10980078,13405,0,1725151127,13068.946906179997,57.91064682000433,53570.14900704001 2024-09-01,00:38:49.000,245,10980097,13085,0,1725151128,13068.953642489992,57.87540117000026,53570.19791688001 2024-09-01,00:38:50.000,245,10980057,13285,0,1725151129,13068.960378800002,57.88245029999962,53570.17695552001 2024-09-01,00:38:51.000,245,10980091,13125,0,1725151130,13068.946906179997,57.840155520003464,53570.21887824 2024-09-01,00:38:52.000,245,10980047,13205,0,1725151131,13068.926697249997,57.790811610000674,53570.1699684 2024-09-01,00:38:53.000,245,10980068,13285,0,1725151132,13068.933433559992,57.79786074000003,53570.21189112 2024-09-01,00:38:54.000,245,10980022,13045,0,1725151133,13068.899752010002,57.75556596000388,53570.19092976 2024-09-01,00:38:55.000,245,10980081,13245,0,1725151134,13068.886279389997,57.69212379000237,53570.21887824 2024-09-01,00:38:56.000,245,10980071,13325,0,1725151135,13068.899752010002,57.67802553000365,53570.24682672001 2024-09-01,00:38:57.000,245,10980086,13365,0,1725151136,13068.913224629992,57.63573075000022,53570.26778808 2024-09-01,00:38:58.000,245,10980047,13245,0,1725151137,13068.926697249997,57.57933770999807,53570.28874944 2024-09-01,00:38:59.000,245,10980029,13365,0,1725151138,13068.913224629992,57.57933770999807,53570.3097108 2024-09-01,00:39:00.000,245,10980087,13445,0,1725151139,13068.872806769992,57.57933770999807,53570.28874944 2024-09-01,00:39:01.000,245,10980023,13125,0,1725151140,13068.852597839992,57.52999380000256,53570.21189112 2024-09-01,00:39:02.000,245,10980053,13405,0,1725151141,13068.825652599997,57.50884641000448,53570.2398396 2024-09-01,00:39:03.000,245,10980069,13325,0,1725151142,13068.812179979992,57.48769901999913,53570.2398396 2024-09-01,00:39:04.000,245,10980070,13285,0,1725151143,13068.852597839992,57.501797279997845,53570.31669792001 2024-09-01,00:39:05.000,245,10980056,13445,0,1725151144,13068.839125220002,57.48769901999913,53570.351633520004 2024-09-01,00:39:06.000,245,10980090,13085,0,1725151145,13068.825652599997,57.45950250000169,53570.302723680004 2024-09-01,00:39:07.000,245,10980103,13365,0,1725151146,13068.859334150002,57.501797279997845,53570.35862064 2024-09-01,00:39:08.000,245,10980081,13445,0,1725151147,13068.832388909992,57.47360076000041,53570.33067216 2024-09-01,00:39:09.000,245,10980052,13005,0,1725151148,13068.798707360002,57.48064988999977,53570.351633520004 2024-09-01,00:39:10.000,245,10980083,13085,0,1725151149,13068.791971049992,57.48769901999913,53570.323685040006 2024-09-01,00:39:11.000,245,10980083,13245,0,1725151150,13068.771762119992,57.551141190000635,53570.40054336 2024-09-01,00:39:12.000,245,10980039,13005,0,1725151151,13068.731344259992,57.551141190000635,53570.35862064 2024-09-01,00:39:13.000,245,10980074,13445,0,1725151152,13068.670717469991,57.52999380000256,53570.421504720005 2024-09-01,00:39:14.000,245,10980090,13165,0,1725151153,13068.663981159996,57.48769901999913,53570.38656912 2024-09-01,00:39:15.000,245,10980049,13405,0,1725151154,13068.623563299996,57.501797279997845,53570.421504720005 2024-09-01,00:39:16.000,245,10980081,13405,0,1725151155,13068.59661806,57.501797279997845,53570.40753048 2024-09-01,00:39:17.000,245,10980094,13085,0,1725151156,13068.5562002,57.48064988999977,53570.40054336 2024-09-01,00:39:18.000,245,10980120,13125,0,1725151157,13068.562936509996,57.5229446700032,53570.470414560004 2024-09-01,00:39:19.000,245,10980121,13285,0,1725151158,13068.562936509996,57.50884641000448,53570.50535016 2024-09-01,00:39:20.000,245,10980101,13525,0,1725151159,13068.46862816999,57.47360076000041,53570.46342744001 2024-09-01,00:39:21.000,245,10980098,13245,0,1725151160,13068.47536448,57.46655163000105,53570.46342744001 2024-09-01,00:39:22.000,245,10980114,13285,0,1725151161,13068.381056139995,57.43835511000361,53570.491375920006 2024-09-01,00:39:23.000,245,10980038,13205,0,1725151162,13068.3541109,57.45245337000233,53570.49836304 2024-09-01,00:39:24.000,245,10980051,13285,0,1725151163,13068.31369304,57.47360076000041,53570.42849184 2024-09-01,00:39:25.000,245,10980055,13085,0,1725151164,13068.280011489995,57.44540424000297,53570.4494532 2024-09-01,00:39:26.000,245,10980071,13245,0,1725151165,13068.20591207999,57.48769901999913,53570.41451760001 2024-09-01,00:39:27.000,245,10980082,13405,0,1725151166,13068.172230529999,57.46655163000105,53570.41451760001 2024-09-01,00:39:28.000,245,10980086,13525,0,1725151167,13068.044240639989,57.48769901999913,53570.470414560004 2024-09-01,00:39:29.000,245,10980054,13365,0,1725151168,13068.024031709989,57.494748149998486,53570.51233728001 2024-09-01,00:39:30.000,245,10980082,13445,0,1725151169,13067.963404919989,57.48769901999913,53570.47740168 2024-09-01,00:39:31.000,245,10980052,13285,0,1725151170,13067.902778129988,57.501797279997845,53570.46342744001 2024-09-01,00:39:32.000,245,10980060,13405,0,1725151171,13067.842151340003,57.53704293000192,53570.421504720005 2024-09-01,00:39:33.000,245,10980088,13165,0,1725151172,13067.828678719998,57.5229446700032,53570.42849184 2024-09-01,00:39:34.000,245,10980099,13165,0,1725151173,13067.788260859998,57.51589554000384,53570.4494532 2024-09-01,00:39:35.000,245,10980094,12925,0,1725151174,13067.741106690002,57.50884641000448,53570.42849184 2024-09-01,00:39:36.000,245,10980031,13405,0,1725151175,13067.673743589992,57.51589554000384,53570.40753048 2024-09-01,00:39:37.000,245,10980070,13085,0,1725151176,13067.646798349997,57.5229446700032,53570.44246608001 2024-09-01,00:39:38.000,245,10980036,13525,0,1725151177,13067.592907869992,57.52999380000256,53570.470414560004 2024-09-01,00:39:39.000,245,10980112,13285,0,1725151178,13067.633325729992,57.51589554000384,53570.43547896 2024-09-01,00:39:40.000,245,10980046,13365,0,1725151179,13067.592907869992,57.501797279997845,53570.38656912 2024-09-01,00:39:41.000,245,10980076,13205,0,1725151180,13067.539017390001,57.494748149998486,53570.34464640001 2024-09-01,00:39:42.000,245,10980074,13445,0,1725151181,13067.518808460001,57.47360076000041,53570.323685040006 2024-09-01,00:39:43.000,245,10980045,13245,0,1725151182,13067.491863219992,57.494748149998486,53570.31669792001 2024-09-01,00:39:44.000,245,10980026,13125,0,1725151183,13067.491863219992,57.494748149998486,53570.29573656001 2024-09-01,00:39:45.000,245,10980073,13285,0,1725151184,13067.424500119996,57.50884641000448,53570.27477520001 2024-09-01,00:39:46.000,245,10980040,13365,0,1725151185,13067.363873329996,57.50884641000448,53570.24682672001 2024-09-01,00:39:47.000,245,10980051,13325,0,1725151186,13067.350400709991,57.50884641000448,53570.17695552001 2024-09-01,00:39:48.000,245,10980090,13165,0,1725151187,13067.33692809,57.51589554000384,53570.21189112 2024-09-01,00:39:49.000,245,10980067,13325,0,1725151188,13067.343664399996,57.52999380000256,53570.19791688001 2024-09-01,00:39:50.000,245,10980002,13525,0,1725151189,13067.343664399996,57.501797279997845,53570.14900704001 2024-09-01,00:39:51.000,245,10980049,13365,0,1725151190,13067.28977391999,57.56523944999935,53570.155994160006 2024-09-01,00:39:52.000,245,10980096,13245,0,1725151191,13067.242619749995,57.57228857999871,53570.14201992 2024-09-01,00:39:53.000,245,10980059,13245,0,1725151192,13067.202201889995,57.57933770999807,53570.14900704001 2024-09-01,00:39:54.000,245,10980092,13285,0,1725151193,13067.161784029995,57.6216324900015,53570.135032800004 2024-09-01,00:39:55.000,245,10980063,13245,0,1725151194,13067.11462986,57.68507466000301,53570.183942640004 2024-09-01,00:39:56.000,245,10980083,13245,0,1725151195,13067.09442093,57.66392726999766,53570.135032800004 2024-09-01,00:39:57.000,245,10980124,13285,0,1725151196,13067.02705782999,57.68507466000301,53570.12804568001 2024-09-01,00:39:58.000,245,10980057,13125,0,1725151197,13066.96643103999,57.69917292000173,53570.14201992 2024-09-01,00:39:59.000,245,10980071,13285,0,1725151198,13066.892331629999,57.69212379000237,53570.1000972 2024-09-01,00:40:00.000,245,10980026,13325,0,1725151199,13066.818232219994,57.69917292000173,53570.12105856 2024-09-01,00:40:01.000,245,10980072,13005,0,1725151200,13066.777814359993,57.71327118000045,53570.10708432001 2024-09-01,00:40:02.000,245,10980056,13445,0,1725151201,13066.730660189998,57.71327118000045,53570.11407144 2024-09-01,00:40:03.000,245,10980023,13485,0,1725151202,13066.676769709993,57.70622205000109,53570.05817448001 2024-09-01,00:40:04.000,245,10980083,13405,0,1725151203,13066.629615539998,57.69212379000237,53570.1000972 2024-09-01,00:40:05.000,245,10980056,13365,0,1725151204,13066.542043510002,57.727369439999165,53569.967341920004 2024-09-01,00:40:06.000,245,10980047,13205,0,1725151205,13066.481416720002,57.71327118000045,53569.90445784 2024-09-01,00:40:07.000,245,10980072,13445,0,1725151206,13066.407317309997,57.727369439999165,53569.988303280006 2024-09-01,00:40:08.000,245,10980094,13405,0,1725151207,13066.353426829992,57.69917292000173,53569.93240632 2024-09-01,00:40:09.000,245,10980025,13085,0,1725151208,13066.299536350001,57.71327118000045,53569.869522240006 2024-09-01,00:40:10.000,245,10980034,13245,0,1725151209,13066.225436939996,57.741467699997884,53569.84157376001 2024-09-01,00:40:11.000,245,10980062,13165,0,1725151210,13066.185019079996,57.720320309999806,53569.83458664 2024-09-01,00:40:12.000,245,10980077,12925,0,1725151211,13066.11091966999,57.734418569998525,53569.7856768 2024-09-01,00:40:13.000,245,10980035,13165,0,1725151212,13066.05029287999,57.769664220002596,53569.799651040004 2024-09-01,00:40:14.000,245,10980049,12965,0,1725151213,13066.00987501999,57.776713350001955,53569.76471544 2024-09-01,00:40:15.000,245,10980095,13365,0,1725151214,13065.91556668,57.80490986999939,53569.70881848 2024-09-01,00:40:16.000,245,10980077,13445,0,1725151215,13065.86841250999,57.826057260004745,53569.68785712 2024-09-01,00:40:17.000,245,10980054,13405,0,1725151216,13065.83473096,57.85425378000218,53569.701831360006 2024-09-01,00:40:18.000,245,10980071,13085,0,1725151217,13065.720213689994,57.88245029999962,53569.65990864 2024-09-01,00:40:19.000,245,10980058,13005,0,1725151218,13065.700004759994,57.93179421000241,53569.56907608 2024-09-01,00:40:20.000,245,10980063,13125,0,1725151219,13065.625905349989,57.94589247000113,53569.59702456 2024-09-01,00:40:21.000,245,10980053,13365,0,1725151220,13065.592223799998,57.99523638000392,53569.55510184001 2024-09-01,00:40:22.000,245,10980090,13165,0,1725151221,13065.545069629989,58.04458028999943,53569.534140480006 2024-09-01,00:40:23.000,245,10980077,13165,0,1725151222,13065.538333319993,58.07277681000414,53569.45029504 2024-09-01,00:40:24.000,245,10980063,13405,0,1725151223,13065.497915459993,58.10097333000158,53569.40837232001 2024-09-01,00:40:25.000,245,10980074,13365,0,1725151224,13065.437288669993,58.12212071999966,53569.415359440005 2024-09-01,00:40:26.000,245,10980023,13365,0,1725151225,13065.437288669993,58.17146463000245,53569.37343672 2024-09-01,00:40:27.000,245,10980071,13205,0,1725151226,13065.444024979988,58.19966114999988,53569.317539760006 2024-09-01,00:40:28.000,245,10980076,12965,0,1725151227,13065.417079739993,58.227857670004596,53569.28959128001 2024-09-01,00:40:29.000,245,10980056,13165,0,1725151228,13065.349716639997,58.24900506000267,53569.24068144001 2024-09-01,00:40:30.000,245,10980052,13245,0,1725151229,13065.396870809993,58.27720158000011,53569.247668560005 2024-09-01,00:40:31.000,245,10980026,13285,0,1725151230,13065.390134499998,58.30539810000482,53569.25465568 2024-09-01,00:40:32.000,245,10980060,13245,0,1725151231,13065.356452949993,58.35474201000034,53569.177797360004 2024-09-01,00:40:33.000,245,10980075,13445,0,1725151232,13065.363189260002,58.411135050002486,53569.17081024001 2024-09-01,00:40:34.000,245,10980103,13045,0,1725151233,13065.410343429998,58.45342982999864,53569.16382312 2024-09-01,00:40:35.000,245,10980104,13245,0,1725151234,13065.349716639997,58.48162635000335,53569.198758720006 2024-09-01,00:40:36.000,245,10980057,13085,0,1725151235,13065.383398190002,58.51687200000015,53569.17081024001 2024-09-01,00:40:37.000,245,10980070,13445,0,1725151236,13065.444024979988,58.55211765000422,53569.128887520004 2024-09-01,00:40:38.000,245,10980093,13245,0,1725151237,13065.390134499998,58.60851068999909,53569.128887520004 2024-09-01,00:40:39.000,245,10980048,13285,0,1725151238,13065.390134499998,58.636707210003806,53569.079977680005 2024-09-01,00:40:40.000,245,10980070,13125,0,1725151239,13065.390134499998,58.68605111999932,53569.05901632 2024-09-01,00:40:41.000,245,10980069,13165,0,1725151240,13065.423816050003,58.68605111999932,53569.04504208 2024-09-01,00:40:42.000,245,10980083,13045,0,1725151241,13065.470970219998,58.69310024999868,53568.98914512 2024-09-01,00:40:43.000,245,10980080,13085,0,1725151242,13065.491179149998,58.72834590000275,53568.97517088001 2024-09-01,00:40:44.000,245,10980043,13285,0,1725151243,13065.511388079998,58.72834590000275,53568.92626104 2024-09-01,00:40:45.000,245,10980105,13085,0,1725151244,13065.518124389993,58.74949329000083,53568.90529968001 2024-09-01,00:40:46.000,245,10980062,13325,0,1725151245,13065.565278559989,58.74949329000083,53568.82844136 2024-09-01,00:40:47.000,245,10980054,13485,0,1725151246,13065.585487489989,58.75654242000019,53568.8773512 2024-09-01,00:40:48.000,245,10980106,12925,0,1725151247,13065.572014869998,58.75654242000019,53568.814467120006 2024-09-01,00:40:49.000,245,10980055,13085,0,1725151248,13065.592223799998,58.777689809998265,53568.80748000001 2024-09-01,00:40:50.000,245,10980103,13285,0,1725151249,13065.592223799998,58.75654242000019,53568.793505760004 2024-09-01,00:40:51.000,245,10980088,13245,0,1725151250,13065.612432729999,58.79178807000426,53568.7725444 2024-09-01,00:40:52.000,245,10980082,13365,0,1725151251,13065.598960109994,58.80588633000298,53568.75158304 2024-09-01,00:40:53.000,245,10980080,13285,0,1725151252,13065.592223799998,58.812935460002336,53568.744595920005 2024-09-01,00:40:54.000,245,10980094,13205,0,1725151253,13065.598960109994,58.834082850000414,53568.73062168 2024-09-01,00:40:55.000,245,10980108,13365,0,1725151254,13065.531597009998,58.89047589000256,53568.73760880001 2024-09-01,00:40:56.000,245,10980036,13365,0,1725151255,13065.511388079998,58.91162328000064,53568.66773760001 2024-09-01,00:40:57.000,245,10980055,13285,0,1725151256,13065.484442839988,58.93981979999808,53568.66773760001 2024-09-01,00:40:58.000,245,10980048,13605,0,1725151257,13065.430552359998,58.96801632000279,53568.646776240006 2024-09-01,00:40:59.000,245,10980076,13125,0,1725151258,13065.403607120003,58.996212840000226,53568.625814880004 2024-09-01,00:41:00.000,245,10980034,13165,0,1725151259,13065.369925569998,59.003261969999585,53568.61184064 2024-09-01,00:41:01.000,245,10980063,13005,0,1725151260,13065.349716639997,58.98916371000087,53568.61184064 2024-09-01,00:41:02.000,245,10980046,13085,0,1725151261,13065.316035089993,59.08785152999917,53568.625814880004 2024-09-01,00:41:03.000,245,10980070,13085,0,1725151262,13065.201517820002,59.10194978999789,53568.527995200006 2024-09-01,00:41:04.000,245,10980012,13485,0,1725151263,13065.174572579992,59.08785152999917,53568.54895656001 2024-09-01,00:41:05.000,245,10980037,13205,0,1725151264,13065.087000549996,59.12309718000324,53568.52100808001 2024-09-01,00:41:06.000,245,10980078,13245,0,1725151265,13065.073527929992,59.15129370000068,53568.4930596 2024-09-01,00:41:07.000,245,10980050,13085,0,1725151266,13065.053318999991,59.179490219998115,53568.51402096 2024-09-01,00:41:08.000,245,10980070,13285,0,1725151267,13064.945538039996,59.14424457000132,53568.44414976 2024-09-01,00:41:09.000,245,10980048,13245,0,1725151268,13064.95901066,59.14424457000132,53568.43716264 2024-09-01,00:41:10.000,245,10980071,13245,0,1725151269,13064.905120179996,59.15834283000004,53568.37427856 2024-09-01,00:41:11.000,245,10980052,13485,0,1725151270,13064.85796601,59.1653919599994,53568.35331720001 2024-09-01,00:41:12.000,245,10980042,13325,0,1725151271,13064.83102076999,59.15129370000068,53568.33235584001 2024-09-01,00:41:13.000,245,10980068,13285,0,1725151272,13064.83775708,59.15834283000004,53568.311394480006 2024-09-01,00:41:14.000,245,10980041,13125,0,1725151273,13064.824284459995,59.15834283000004,53568.29742024 2024-09-01,00:41:15.000,245,10980067,12965,0,1725151274,13064.79733922,59.15129370000068,53568.26248464001 2024-09-01,00:41:16.000,245,10980041,13285,0,1725151275,13064.77039397999,59.1301463100026,53568.21357480001 2024-09-01,00:41:17.000,245,10980022,13605,0,1725151276,13064.77039397999,59.108998920004524,53568.13671648001 2024-09-01,00:41:18.000,245,10980075,13365,0,1725151277,13064.743448739995,59.10194978999789,53568.10178088 2024-09-01,00:41:19.000,245,10980070,13165,0,1725151278,13064.743448739995,59.11604805000388,53568.08780664 2024-09-01,00:41:20.000,245,10980032,13365,0,1725151279,13064.70976718999,59.12309718000324,53568.05985816 2024-09-01,00:41:21.000,245,10980044,13205,0,1725151280,13064.703030879995,59.13719544000196,53568.073832400005 2024-09-01,00:41:22.000,245,10979999,12965,0,1725151281,13064.7165035,59.172441089998756,53568.06684528001 2024-09-01,00:41:23.000,245,10980064,13085,0,1725151282,13064.703030879995,59.172441089998756,53568.01094832 2024-09-01,00:41:24.000,245,10980069,13245,0,1725151283,13064.743448739995,59.19358848000411,53567.96203848 2024-09-01,00:41:25.000,245,10980054,12925,0,1725151284,13064.72997611999,59.19358848000411,53567.955051360004 2024-09-01,00:41:26.000,245,10980013,13285,0,1725151285,13064.7165035,59.18653935000475,53567.955051360004 2024-09-01,00:41:27.000,245,10980021,13445,0,1725151286,13064.763657669995,59.19358848000411,53567.89216728 2024-09-01,00:41:28.000,245,10980050,13165,0,1725151287,13064.763657669995,59.1653919599994,53567.92710288001 2024-09-01,00:41:29.000,245,10980016,13125,0,1725151288,13064.81754815,59.19358848000411,53567.89216728 2024-09-01,00:41:30.000,245,10980056,13325,0,1725151289,13064.83775708,59.24998151999898,53567.81530896 2024-09-01,00:41:31.000,245,10980038,13365,0,1725151290,13064.884911249996,59.278178040003695,53567.81530896 2024-09-01,00:41:32.000,245,10980017,13085,0,1725151291,13064.925329109996,59.271128910004336,53567.7943476 2024-09-01,00:41:33.000,245,10980056,13405,0,1725151292,13064.972483279991,59.32047281999985,53567.7244764 2024-09-01,00:41:34.000,245,10980074,13405,0,1725151293,13064.999428520001,59.31342369000049,53567.75242488 2024-09-01,00:41:35.000,245,10979986,13285,0,1725151294,13065.120682100001,59.34162020999793,53567.78037336001 2024-09-01,00:41:36.000,245,10980057,13245,0,1725151295,13065.147627339997,59.36276760000328,53567.71748928 2024-09-01,00:41:37.000,245,10980060,13245,0,1725151296,13065.208254129997,59.36981673000264,53567.668579440004 2024-09-01,00:41:38.000,245,10980073,13205,0,1725151297,13065.302562470002,59.412111509998795,53567.68255368001 2024-09-01,00:41:39.000,245,10980068,13005,0,1725151298,13065.349716639997,59.4755536800003,53567.68255368001 2024-09-01,00:41:40.000,245,10980010,13165,0,1725151299,13065.450761289998,59.49670106999838,53567.67556656 2024-09-01,00:41:41.000,245,10980095,13325,0,1725151300,13065.518124389993,59.517848460003734,53567.640630960006 2024-09-01,00:41:42.000,245,10980058,13245,0,1725151301,13065.659586899994,59.53899585000181,53567.70351504 2024-09-01,00:41:43.000,245,10980059,13485,0,1725151302,13065.713477379999,59.53899585000181,53567.640630960006 2024-09-01,00:41:44.000,245,10980087,13245,0,1725151303,13065.82799464999,59.56014323999989,53567.68255368001 2024-09-01,00:41:45.000,245,10980043,13445,0,1725151304,13065.92903929999,59.581290629997966,53567.64761808 2024-09-01,00:41:46.000,245,10980050,13245,0,1725151305,13066.03008394999,59.61653628000204,53567.66159232001 2024-09-01,00:41:47.000,245,10980043,13205,0,1725151306,13066.164810149996,59.679978450003546,53567.69652792 2024-09-01,00:41:48.000,245,10980090,13445,0,1725151307,13066.211964319991,59.679978450003546,53567.7244764 2024-09-01,00:41:49.000,245,10980075,13325,0,1725151308,13066.286063729996,59.72932235999906,53567.75941200001 2024-09-01,00:41:50.000,245,10980060,12965,0,1725151309,13066.393844689992,59.76456801000313,53567.74543776 2024-09-01,00:41:51.000,245,10980027,12965,0,1725151310,13066.447735169997,59.78571540000121,53567.75242488 2024-09-01,00:41:52.000,245,10980072,13165,0,1725151311,13066.515098269992,59.813911919998645,53567.81530896 2024-09-01,00:41:53.000,245,10980041,13125,0,1725151312,13066.589197679998,59.84210844000336,53567.81530896 2024-09-01,00:41:54.000,245,10980057,13085,0,1725151313,13066.629615539998,59.820961049998004,53567.80133472001 2024-09-01,00:41:55.000,245,10980045,13285,0,1725151314,13066.690242329998,59.87735409000015,53567.857231680005 2024-09-01,00:41:56.000,245,10980077,13205,0,1725151315,13066.757605429993,59.88440321999951,53567.89216728 2024-09-01,00:41:57.000,245,10980037,13045,0,1725151316,13066.804759599989,59.905550610004866,53567.87120592 2024-09-01,00:41:58.000,245,10980031,13085,0,1725151317,13066.872122699999,59.9337471300023,53567.93409 2024-09-01,00:41:59.000,245,10980019,13285,0,1725151318,13066.92601317999,59.912599740004225,53567.94806424001 2024-09-01,00:42:00.000,245,10980057,13125,0,1725151319,13066.99337628,59.9337471300023,53567.94107712 2024-09-01,00:42:01.000,245,10980057,13205,0,1725151320,13067.060739379995,59.9337471300023,53567.96203848 2024-09-01,00:42:02.000,245,10980023,13325,0,1725151321,13067.121366169995,59.919648870003584,53567.976012720006 2024-09-01,00:42:03.000,245,10980041,13085,0,1725151322,13067.17525665,59.96194364999974,53567.976012720006 2024-09-01,00:42:04.000,245,10980018,13605,0,1725151323,13067.222410819995,59.912599740004225,53568.003961200004 2024-09-01,00:42:05.000,245,10980104,13045,0,1725151324,13067.323455469996,59.89145234999887,53567.98998696 2024-09-01,00:42:06.000,245,10980037,13325,0,1725151325,13067.41776381,59.89850147999823,53568.024922560006 2024-09-01,00:42:07.000,245,10980050,13285,0,1725151326,13067.451445359991,59.905550610004866,53568.01793544001 2024-09-01,00:42:08.000,245,10980038,13205,0,1725151327,13067.505335839996,59.89145234999887,53568.04588392001 2024-09-01,00:42:09.000,245,10980116,13205,0,1725151328,13067.579435250002,59.919648870003584,53568.108768 2024-09-01,00:42:10.000,245,10980040,13125,0,1725151329,13067.640062040002,59.919648870003584,53568.108768 2024-09-01,00:42:11.000,245,10980069,13325,0,1725151330,13067.700688830002,59.92669800000294,53568.11575512001 2024-09-01,00:42:12.000,245,10980037,13245,0,1725151331,13067.741106690002,59.95489452000038,53568.143703600006 2024-09-01,00:42:13.000,245,10979994,13565,0,1725151332,13067.774788239993,59.97604190999846,53568.171652080004 2024-09-01,00:42:14.000,245,10980033,12965,0,1725151333,13067.794997169993,59.99718930000381,53568.171652080004 2024-09-01,00:42:15.000,245,10980051,13085,0,1725151334,13067.794997169993,59.99718930000381,53568.21357480001 2024-09-01,00:42:16.000,245,10980022,13365,0,1725151335,13067.835415029993,60.00423843000317,53568.25549752 2024-09-01,00:42:17.000,245,10980077,13165,0,1725151336,13067.869096579998,60.039484079999966,53568.29742024 2024-09-01,00:42:18.000,245,10980064,13165,0,1725151337,13067.848887649998,60.06768060000468,53568.33235584001 2024-09-01,00:42:19.000,245,10980078,12925,0,1725151338,13067.875832889993,60.088827990002756,53568.32536872 2024-09-01,00:42:20.000,245,10980109,13125,0,1725151339,13067.909514439998,60.088827990002756,53568.339342960004 2024-09-01,00:42:21.000,245,10980048,13285,0,1725151340,13067.943195989988,60.12407363999955,53568.409214160005 2024-09-01,00:42:22.000,245,10980045,13245,0,1725151341,13067.970141229998,60.13112276999891,53568.3882528 2024-09-01,00:42:23.000,245,10980060,13285,0,1725151342,13067.990350159998,60.1804666800017,53568.45113688001 2024-09-01,00:42:24.000,245,10980058,13125,0,1725151343,13068.024031709989,60.145221030004905,53568.48607248 2024-09-01,00:42:25.000,245,10980091,13285,0,1725151344,13068.077922189994,60.16636842000298,53568.4930596 2024-09-01,00:42:26.000,245,10980051,13205,0,1725151345,13068.131812669999,60.17341755000234,53568.507033840004 2024-09-01,00:42:27.000,245,10980017,13045,0,1725151346,13068.138548979994,60.17341755000234,53568.54895656001 2024-09-01,00:42:28.000,245,10980043,12925,0,1725151347,13068.14528528999,60.152270160004264,53568.5629308 2024-09-01,00:42:29.000,245,10980079,13165,0,1725151348,13068.178966839994,60.152270160004264,53568.55594368 2024-09-01,00:42:30.000,245,10980048,13085,0,1725151349,13068.16549421999,60.13817189999827,53568.55594368 2024-09-01,00:42:31.000,245,10980009,13165,0,1725151350,13068.16549421999,60.16636842000298,53568.60485352 2024-09-01,00:42:32.000,245,10980037,12965,0,1725151351,13068.19243946,60.12407363999955,53568.625814880004 2024-09-01,00:42:33.000,245,10980029,13165,0,1725151352,13068.16549421999,60.145221030004905,53568.674724720004 2024-09-01,00:42:34.000,245,10980055,13405,0,1725151353,13068.158757909994,60.152270160004264,53568.68171184 2024-09-01,00:42:35.000,245,10980078,13085,0,1725151354,13068.131812669999,60.16636842000298,53568.66075048 2024-09-01,00:42:36.000,245,10980062,13205,0,1725151355,13068.12507635999,60.19456494000042,53568.674724720004 2024-09-01,00:42:37.000,245,10980033,13045,0,1725151356,13068.084658499989,60.19456494000042,53568.695686080006 2024-09-01,00:42:38.000,245,10980078,13365,0,1725151357,13068.111603739999,60.18751581000106,53568.73062168 2024-09-01,00:42:39.000,245,10980076,13165,0,1725151358,13068.077922189994,60.15931929000362,53568.73062168 2024-09-01,00:42:40.000,245,10980046,13245,0,1725151359,13068.077922189994,60.16636842000298,53568.72363456 2024-09-01,00:42:41.000,245,10980072,13165,0,1725151360,13068.037504329994,60.13817189999827,53568.73760880001 2024-09-01,00:42:42.000,245,10980046,13285,0,1725151361,13068.064449569989,60.12407363999955,53568.744595920005 2024-09-01,00:42:43.000,245,10980087,13525,0,1725151362,13067.976877539993,60.12407363999955,53568.73062168 2024-09-01,00:42:44.000,245,10980074,13325,0,1725151363,13067.963404919989,60.11702451000019,53568.75158304 2024-09-01,00:42:45.000,245,10980057,13325,0,1725151364,13067.997086469994,60.06768060000468,53568.793505760004 2024-09-01,00:42:46.000,245,10980005,13085,0,1725151365,13067.943195989988,60.06063146999804,53568.7725444 2024-09-01,00:42:47.000,245,10980045,13285,0,1725151366,13067.970141229998,59.99718930000381,53568.793505760004 2024-09-01,00:42:48.000,245,10980086,13365,0,1725151367,13067.956668609993,59.98309103999782,53568.744595920005 2024-09-01,00:42:49.000,245,10980086,13125,0,1725151368,13067.882569199988,59.94784539000102,53568.674724720004 2024-09-01,00:42:50.000,245,10980080,13445,0,1725151369,13067.855623959993,59.905550610004866,53568.68171184 2024-09-01,00:42:51.000,245,10980048,13205,0,1725151370,13067.855623959993,59.87735409000015,53568.70966032 2024-09-01,00:42:52.000,245,10980080,13045,0,1725151371,13067.808469789998,59.88440321999951,53568.674724720004 2024-09-01,00:42:53.000,245,10980077,13405,0,1725151372,13067.808469789998,59.84915757000272,53568.72363456 2024-09-01,00:42:54.000,245,10980060,13485,0,1725151373,13067.747842999997,59.856206700002076,53568.66773760001 2024-09-01,00:42:55.000,245,10980074,13405,0,1725151374,13067.734370379992,59.79981365999993,53568.7026732 2024-09-01,00:42:56.000,245,10980067,13205,0,1725151375,13067.680479900002,59.77866627000185,53568.68171184 2024-09-01,00:42:57.000,245,10979999,13205,0,1725151376,13067.714161449992,59.74342061999778,53568.68171184 2024-09-01,00:42:58.000,245,10980050,13085,0,1725151377,13067.667007279997,59.71522410000034,53568.7026732 2024-09-01,00:42:59.000,245,10980048,13325,0,1725151378,13067.653534659992,59.75046975000441,53568.73062168 2024-09-01,00:43:00.000,245,10980062,13085,0,1725151379,13067.626589419997,59.70817497000098,53568.72363456 2024-09-01,00:43:01.000,245,10980068,13245,0,1725151380,13067.599644180002,59.70112584000162,53568.63978912001 2024-09-01,00:43:02.000,245,10980027,13245,0,1725151381,13067.613116799992,59.65178192999883,53568.61882776001 2024-09-01,00:43:03.000,245,10980079,13285,0,1725151382,13067.592907869992,59.65883105999819,53568.61882776001 2024-09-01,00:43:04.000,245,10980054,13365,0,1725151383,13067.565962629997,59.637683670000115,53568.66075048 2024-09-01,00:43:05.000,245,10980072,13085,0,1725151384,13067.539017390001,59.6235854100014,53568.68171184 2024-09-01,00:43:06.000,245,10980056,13205,0,1725151385,13067.539017390001,59.60243802000332,53568.60485352 2024-09-01,00:43:07.000,245,10980085,13045,0,1725151386,13067.539017390001,59.60948715000268,53568.56991792001 2024-09-01,00:43:08.000,245,10980077,13125,0,1725151387,13067.491863219992,59.581290629997966,53568.54196944 2024-09-01,00:43:09.000,245,10980100,13285,0,1725151388,13067.464917979996,59.53899585000181,53568.5629308 2024-09-01,00:43:10.000,245,10980063,13325,0,1725151389,13067.485126909996,59.53899585000181,53568.50004672001 2024-09-01,00:43:11.000,245,10980082,13205,0,1725151390,13067.485126909996,59.53899585000181,53568.45113688001 2024-09-01,00:43:12.000,245,10980102,13125,0,1725151391,13067.471654289991,59.53194672000245,53568.46511112 2024-09-01,00:43:13.000,245,10980093,13165,0,1725151392,13067.491863219992,59.53899585000181,53568.46511112 2024-09-01,00:43:14.000,245,10980115,13285,0,1725151393,13067.485126909996,59.50375019999774,53568.48607248 2024-09-01,00:43:15.000,245,10980081,13085,0,1725151394,13067.458181670001,59.517848460003734,53568.479085360006 2024-09-01,00:43:16.000,245,10980087,13205,0,1725151395,13067.451445359991,59.510799330004374,53568.43017552001 2024-09-01,00:43:17.000,245,10980075,13365,0,1725151396,13067.424500119996,59.510799330004374,53568.36729144 2024-09-01,00:43:18.000,245,10980044,13245,0,1725151397,13067.444709049996,59.510799330004374,53568.360304320006 2024-09-01,00:43:19.000,245,10980067,13205,0,1725151398,13067.404291189996,59.510799330004374,53568.32536872 2024-09-01,00:43:20.000,245,10980064,13525,0,1725151399,13067.370609639991,59.48965193999902,53568.30440736001 2024-09-01,00:43:21.000,245,10980039,13205,0,1725151400,13067.384082259996,59.50375019999774,53568.290433120004 2024-09-01,00:43:22.000,245,10980056,13245,0,1725151401,13067.411027499991,59.454406290002225,53568.28344600001 2024-09-01,00:43:23.000,245,10980068,13285,0,1725151402,13067.39755488,59.43325890000415,53568.26947176 2024-09-01,00:43:24.000,245,10980109,13085,0,1725151403,13067.437972740001,59.419160639998154,53568.23453616001 2024-09-01,00:43:25.000,245,10980055,13165,0,1725151404,13067.411027499991,59.398013250000076,53568.21357480001 2024-09-01,00:43:26.000,245,10980081,13325,0,1725151405,13067.437972740001,59.376865860002,53568.20658768 2024-09-01,00:43:27.000,245,10980061,13165,0,1725151406,13067.464917979996,59.34866934000456,53568.1786392 2024-09-01,00:43:28.000,245,10980055,13045,0,1725151407,13067.458181670001,59.32047281999985,53568.11575512001 2024-09-01,00:43:29.000,245,10980043,13445,0,1725151408,13067.478390600001,59.39096412000072,53568.108768 2024-09-01,00:43:30.000,245,10980040,13245,0,1725151409,13067.552490009992,59.36981673000264,53568.08081952 2024-09-01,00:43:31.000,245,10980084,13485,0,1725151410,13067.572698939992,59.35571847000392,53568.06684528001 2024-09-01,00:43:32.000,245,10980031,13205,0,1725151411,13067.633325729992,59.32752194999921,53568.171652080004 2024-09-01,00:43:33.000,245,10980092,13325,0,1725151412,13067.667007279997,59.34162020999793,53568.11575512001 2024-09-01,00:43:34.000,245,10980073,12925,0,1725151413,13067.741106690002,59.36276760000328,53568.122742240004 2024-09-01,00:43:35.000,245,10980095,13205,0,1725151414,13067.781524550002,59.35571847000392,53568.06684528001 2024-09-01,00:43:36.000,245,10980059,13205,0,1725151415,13067.835415029993,59.36981673000264,53568.05287104 2024-09-01,00:43:37.000,245,10980081,13045,0,1725151416,13067.916250749993,59.38391499000136,53568.05287104 2024-09-01,00:43:38.000,245,10980032,13325,0,1725151417,13067.976877539993,59.34866934000456,53568.05287104 2024-09-01,00:43:39.000,245,10980068,13245,0,1725151418,13068.037504329994,59.405062379999436,53568.03190968 2024-09-01,00:43:40.000,245,10980060,13205,0,1725151419,13068.138548979994,59.412111509998795,53568.05287104 2024-09-01,00:43:41.000,245,10980040,13045,0,1725151420,13068.18570314999,59.44030803000351,53568.04588392001 2024-09-01,00:43:42.000,245,10980045,13205,0,1725151421,13068.239593629994,59.44030803000351,53568.024922560006 2024-09-01,00:43:43.000,245,10980080,13365,0,1725151422,13068.280011489995,59.4755536800003,53568.003961200004 2024-09-01,00:43:44.000,245,10980036,13005,0,1725151423,13068.340638279995,59.510799330004374,53568.073832400005 2024-09-01,00:43:45.000,245,10980030,13125,0,1725151424,13068.41473769,59.510799330004374,53568.04588392001 2024-09-01,00:43:46.000,245,10980063,13245,0,1725151425,13068.482100789995,59.52489759000309,53568.06684528001 2024-09-01,00:43:47.000,245,10980096,13085,0,1725151426,13068.54946388999,59.53194672000245,53568.003961200004 2024-09-01,00:43:48.000,245,10980069,13285,0,1725151427,13068.637035920001,59.55309411000053,53568.01094832 2024-09-01,00:43:49.000,245,10980038,13205,0,1725151428,13068.738080570001,59.55309411000053,53568.024922560006 2024-09-01,00:43:50.000,245,10980066,13125,0,1725151429,13068.832388909992,59.56014323999989,53567.98998696 2024-09-01,00:43:51.000,245,10980077,13045,0,1725151430,13068.886279389997,59.54604498000117,53568.01094832 2024-09-01,00:43:52.000,245,10980070,13285,0,1725151431,13068.987324039997,59.54604498000117,53568.04588392001 2024-09-01,00:43:53.000,245,10980046,13285,0,1725151432,13069.054687139993,59.55309411000053,53568.05287104 2024-09-01,00:43:54.000,245,10980054,13325,0,1725151433,13069.135522859993,59.50375019999774,53568.024922560006 2024-09-01,00:43:55.000,245,10980062,13205,0,1725151434,13069.202885959989,59.54604498000117,53567.99697408001 2024-09-01,00:43:56.000,245,10980015,13285,0,1725151435,13069.270249059999,59.57424149999861,53568.01094832 2024-09-01,00:43:57.000,245,10980061,13165,0,1725151436,13069.337612159994,59.54604498000117,53568.04588392001 2024-09-01,00:43:58.000,245,10980079,13445,0,1725151437,13069.418447879994,59.56014323999989,53568.11575512001 2024-09-01,00:43:59.000,245,10980059,13085,0,1725151438,13069.418447879994,59.581290629997966,53568.0388968 2024-09-01,00:44:00.000,245,10980038,13205,0,1725151439,13069.499283599995,59.57424149999861,53568.11575512001 2024-09-01,00:44:01.000,245,10980047,13405,0,1725151440,13069.53296515,59.56719236999925,53568.08780664 2024-09-01,00:44:02.000,245,10980057,13085,0,1725151441,13069.56664669999,59.60948715000268,53568.11575512001 2024-09-01,00:44:03.000,245,10980040,12805,0,1725151442,13069.580119319995,59.59538889000396,53568.15767784 2024-09-01,00:44:04.000,245,10980068,13125,0,1725151443,13069.60706455999,59.5883397600046,53568.192613440006 2024-09-01,00:44:05.000,245,10980083,13125,0,1725151444,13069.65421873,59.5883397600046,53568.16466496001 2024-09-01,00:44:06.000,245,10980017,13205,0,1725151445,13069.67442766,59.5883397600046,53568.171652080004 2024-09-01,00:44:07.000,245,10980090,13045,0,1725151446,13069.72831813999,59.61653628000204,53568.21357480001 2024-09-01,00:44:08.000,245,10980061,13485,0,1725151447,13069.73505445,59.59538889000396,53568.15767784 2024-09-01,00:44:09.000,245,10980038,13285,0,1725151448,13069.76873599999,59.55309411000053,53568.143703600006 2024-09-01,00:44:10.000,245,10980093,13365,0,1725151449,13069.79568124,59.510799330004374,53568.171652080004 2024-09-01,00:44:11.000,245,10980040,13085,0,1725151450,13069.842835409996,59.48965193999902,53568.18562632001 2024-09-01,00:44:12.000,245,10980051,13405,0,1725151451,13069.8360991,59.44030803000351,53568.1786392 2024-09-01,00:44:13.000,245,10980076,13285,0,1725151452,13069.910198509991,59.447357160002866,53568.15069072 2024-09-01,00:44:14.000,245,10980081,13085,0,1725151453,13069.950616369992,59.39096412000072,53568.241523280005 2024-09-01,00:44:15.000,245,10980066,13205,0,1725151454,13069.950616369992,59.36276760000328,53568.15767784 2024-09-01,00:44:16.000,245,10980061,13205,0,1725151455,13069.957352680001,59.34162020999793,53568.143703600006 2024-09-01,00:44:17.000,245,10980119,13285,0,1725151456,13069.943880059996,59.29227630000241,53568.15069072 2024-09-01,00:44:18.000,245,10980053,13645,0,1725151457,13069.943880059996,59.25703064999834,53568.15767784 2024-09-01,00:44:19.000,245,10980024,13005,0,1725151458,13069.970825299992,59.21473587000219,53568.09479376001 2024-09-01,00:44:20.000,245,10980060,13285,0,1725151459,13069.957352680001,59.18653935000475,53568.11575512001 2024-09-01,00:44:21.000,245,10980065,13285,0,1725151460,13069.964088989997,59.15834283000004,53568.13671648001 2024-09-01,00:44:22.000,245,10980054,13285,0,1725151461,13069.950616369992,59.14424457000132,53568.171652080004 2024-09-01,00:44:23.000,245,10980072,13285,0,1725151462,13069.923671129996,59.108998920004524,53568.122742240004 2024-09-01,00:44:24.000,245,10980070,13525,0,1725151463,13069.910198509991,59.06670414000109,53568.10178088 2024-09-01,00:44:25.000,245,10980065,13085,0,1725151464,13069.869780649991,59.0314584900043,53568.08780664 2024-09-01,00:44:26.000,245,10980072,13565,0,1725151465,13069.809153859991,59.003261969999585,53568.08081952 2024-09-01,00:44:27.000,245,10980062,13245,0,1725151466,13069.76873599999,58.996212840000226,53568.09479376001 2024-09-01,00:44:28.000,245,10980067,13405,0,1725151467,13069.69463659,58.96801632000279,53568.04588392001 2024-09-01,00:44:29.000,245,10980032,13205,0,1725151468,13069.64748241999,58.90457415000128,53568.01793544001 2024-09-01,00:44:30.000,245,10980109,13325,0,1725151469,13069.640746109995,58.91867241,53567.99697408001 2024-09-01,00:44:31.000,245,10980038,13285,0,1725151470,13069.519492529995,58.91162328000064,53567.98299984 2024-09-01,00:44:32.000,245,10980038,13205,0,1725151471,13069.49254729,58.85523023999849,53567.92710288001 2024-09-01,00:44:33.000,245,10980039,13165,0,1725151472,13069.45212943,58.84818110999913,53567.89216728 2024-09-01,00:44:34.000,245,10980063,13205,0,1725151473,13069.391502639999,58.79178807000426,53567.857231680005 2024-09-01,00:44:35.000,245,10980050,13125,0,1725151474,13069.32413953999,58.72834590000275,53567.81530896 2024-09-01,00:44:36.000,245,10980078,13365,0,1725151475,13069.270249059999,58.67900198999996,53567.75941200001 2024-09-01,00:44:37.000,245,10980101,13085,0,1725151476,13069.256776439994,58.62965808000445,53567.75941200001 2024-09-01,00:44:38.000,245,10980067,13405,0,1725151477,13069.243303819989,58.61555981999845,53567.77338624 2024-09-01,00:44:39.000,245,10980083,13085,0,1725151478,13069.196149649993,58.56621591000294,53567.76639912 2024-09-01,00:44:40.000,245,10980044,13285,0,1725151479,13069.148995479998,58.51687200000015,53567.7244764 2024-09-01,00:44:41.000,245,10980086,13085,0,1725151480,13069.054687139993,58.45342982999864,53567.68255368001 2024-09-01,00:44:42.000,245,10980047,13045,0,1725151481,13069.047950829998,58.43933156999992,53567.61268248001 2024-09-01,00:44:43.000,245,10980062,13245,0,1725151482,13068.987324039997,58.38998766000441,53567.59172112001 2024-09-01,00:44:44.000,245,10980080,13125,0,1725151483,13068.919960940002,58.30539810000482,53567.500888560004 2024-09-01,00:44:45.000,245,10980079,13365,0,1725151484,13068.926697249997,58.31244723000418,53567.472940080006 2024-09-01,00:44:46.000,245,10980052,13125,0,1725151485,13068.832388909992,58.28425070999947,53567.410056 2024-09-01,00:44:47.000,245,10980101,13125,0,1725151486,13068.825652599997,58.227857670004596,53567.403068880005 2024-09-01,00:44:48.000,245,10980070,13205,0,1725151487,13068.785234739997,58.16441550000309,53567.34717192001 2024-09-01,00:44:49.000,245,10979988,13085,0,1725151488,13068.738080570001,58.143268109997734,53567.29826208001 2024-09-01,00:44:50.000,245,10980092,13085,0,1725151489,13068.697662710001,58.05867854999815,53567.235378000005 2024-09-01,00:44:51.000,245,10980109,13005,0,1725151490,13068.589881749991,57.99523638000392,53567.29127496 2024-09-01,00:44:52.000,245,10980100,13245,0,1725151491,13068.623563299996,57.93884334000177,53567.24935224 2024-09-01,00:44:53.000,245,10980074,13325,0,1725151492,13068.589881749991,57.91769595000369,53567.19345528 2024-09-01,00:44:54.000,245,10980064,13125,0,1725151493,13068.50904602999,57.833106390004104,53567.17948104001 2024-09-01,00:44:55.000,245,10980045,13485,0,1725151494,13068.46862816999,57.79786074000003,53567.0956356 2024-09-01,00:44:56.000,245,10980095,13245,0,1725151495,13068.421473999995,57.790811610000674,53567.06070000001 2024-09-01,00:44:57.000,245,10980085,13085,0,1725151496,13068.36758351999,57.727369439999165,53567.03275152 2024-09-01,00:44:58.000,245,10980083,13365,0,1725151497,13068.320429349995,57.67802553000365,53566.99082880001 2024-09-01,00:44:59.000,245,10980047,13445,0,1725151498,13068.34737458999,57.6216324900015,53566.9558932 2024-09-01,00:45:00.000,245,10980089,13325,0,1725151499,13068.30695672999,57.57228857999871,53566.92095760001 2024-09-01,00:45:01.000,245,10980067,13085,0,1725151500,13068.24632993999,57.51589554000384,53566.90698336 2024-09-01,00:45:02.000,245,10980066,13285,0,1725151501,13068.20591207999,57.494748149998486,53566.83012504 2024-09-01,00:45:03.000,245,10980080,12965,0,1725151502,13068.178966839994,57.424256850004895,53566.79518944001 2024-09-01,00:45:04.000,245,10980041,13085,0,1725151503,13068.14528528999,57.38901120000082,53566.8161508 2024-09-01,00:45:05.000,245,10980078,12925,0,1725151504,13068.098131119994,57.325569029999315,53566.732305360005 2024-09-01,00:45:06.000,245,10980090,13085,0,1725151505,13068.111603739999,57.25507772999845,53566.781215200004 2024-09-01,00:45:07.000,245,10980098,13245,0,1725151506,13068.057713259994,57.22688121000101,53566.66243416 2024-09-01,00:45:08.000,245,10980063,13205,0,1725151507,13068.003822779989,57.17048816999886,53566.66942128 2024-09-01,00:45:09.000,245,10980023,13125,0,1725151508,13068.030768019999,57.10704600000463,53566.62051144 2024-09-01,00:45:10.000,245,10980049,13045,0,1725151509,13068.010559089998,57.07884947999992,53566.55762736001 2024-09-01,00:45:11.000,245,10980073,13085,0,1725151510,13067.983613849989,57.03655470000376,53566.52269176 2024-09-01,00:45:12.000,245,10980097,13165,0,1725151511,13068.010559089998,56.99425992000033,53566.5017304 2024-09-01,00:45:13.000,245,10980063,13445,0,1725151512,13067.976877539993,56.966063400002895,53566.45980768001 2024-09-01,00:45:14.000,245,10980047,13085,0,1725151513,13067.976877539993,56.90262123000139,53566.38294936 2024-09-01,00:45:15.000,245,10980100,13205,0,1725151514,13067.976877539993,56.87442471000395,53566.37596224 2024-09-01,00:45:16.000,245,10980094,13205,0,1725151515,13067.983613849989,56.83212993000052,53566.36897512001 2024-09-01,00:45:17.000,245,10980076,13285,0,1725151516,13067.990350159998,56.796884280003724,53566.348013760005 2024-09-01,00:45:18.000,245,10980077,12925,0,1725151517,13068.003822779989,56.796884280003724,53566.34102664001 2024-09-01,00:45:19.000,245,10980043,12805,0,1725151518,13068.003822779989,56.747540370000934,53566.26416832 2024-09-01,00:45:20.000,245,10980089,13285,0,1725151519,13068.030768019999,56.78278601999773,53566.229232720005 2024-09-01,00:45:21.000,245,10980044,13085,0,1725151520,13068.050976949999,56.7193438500035,53566.2571812 2024-09-01,00:45:22.000,245,10980038,13365,0,1725151521,13068.10486742999,56.76868775999901,53566.21525848 2024-09-01,00:45:23.000,245,10980087,13285,0,1725151522,13068.131812669999,56.71229472000414,53566.22224560001 2024-09-01,00:45:24.000,245,10980061,13165,0,1725151523,13068.138548979994,56.70524559000478,53566.23621984 2024-09-01,00:45:25.000,245,10980085,13165,0,1725151524,13068.18570314999,56.726392980002856,53566.21525848 2024-09-01,00:45:26.000,245,10980102,13165,0,1725151525,13068.22612100999,56.733442110002215,53566.21525848 2024-09-01,00:45:27.000,245,10980091,13325,0,1725151526,13068.280011489995,56.740491240001575,53566.14538728 2024-09-01,00:45:28.000,245,10980090,13325,0,1725151527,13068.3541109,56.747540370000934,53566.131413040006 2024-09-01,00:45:29.000,245,10980029,12885,0,1725151528,13068.37431983,56.7193438500035,53566.10346456001 2024-09-01,00:45:30.000,245,10980127,13165,0,1725151529,13068.41473769,56.76868775999901,53566.061541840005 2024-09-01,00:45:31.000,245,10980080,13325,0,1725151530,13068.44841923999,56.7193438500035,53566.09647744 2024-09-01,00:45:32.000,245,10980079,12845,0,1725151531,13068.45515555,56.75458950000029,53566.04058048 2024-09-01,00:45:33.000,245,10980073,13085,0,1725151532,13068.52925495999,56.77573688999837,53566.10346456001 2024-09-01,00:45:34.000,245,10980054,13045,0,1725151533,13068.5562002,56.789835150004365,53566.061541840005 2024-09-01,00:45:35.000,245,10980079,13125,0,1725151534,13068.603354369996,56.76868775999901,53566.075516079996 2024-09-01,00:45:36.000,245,10980111,13205,0,1725151535,13068.650508539991,56.76868775999901,53566.075516079996 2024-09-01,00:45:37.000,245,10980105,13205,0,1725151536,13068.690926399991,56.726392980002856,53566.0475676 2024-09-01,00:45:38.000,245,10980098,13045,0,1725151537,13068.738080570001,56.7193438500035,53566.13840016 2024-09-01,00:45:39.000,245,10980048,13125,0,1725151538,13068.791971049992,56.7193438500035,53566.12442592001 2024-09-01,00:45:40.000,245,10980074,13205,0,1725151539,13068.859334150002,56.70524559000478,53566.09647744 2024-09-01,00:45:41.000,245,10980036,13285,0,1725151540,13068.879543080002,56.7193438500035,53566.03359336001 2024-09-01,00:45:42.000,245,10980031,13165,0,1725151541,13068.946906179997,56.684098199999426,53566.05455472001 2024-09-01,00:45:43.000,245,10980069,13245,0,1725151542,13069.000796660002,56.684098199999426,53566.08949032 2024-09-01,00:45:44.000,245,10980011,13405,0,1725151543,13069.054687139993,56.677049070000066,53566.075516079996 2024-09-01,00:45:45.000,245,10980111,13205,0,1725151544,13069.122050239988,56.66999994000071,53566.08949032 2024-09-01,00:45:46.000,245,10980072,13365,0,1725151545,13069.196149649993,56.66295081000135,53566.10346456001 2024-09-01,00:45:47.000,245,10980115,13045,0,1725151546,13069.189413339998,56.677049070000066,53566.131413040006 2024-09-01,00:45:48.000,245,10980105,13325,0,1725151547,13069.202885959989,56.66295081000135,53566.13840016 2024-09-01,00:45:49.000,245,10980013,13085,0,1725151548,13069.236567509994,56.63475429000391,53566.13840016 2024-09-01,00:45:50.000,245,10980090,13045,0,1725151549,13069.256776439994,56.65590168000199,53566.19429712 2024-09-01,00:45:51.000,245,10980075,13205,0,1725151550,13069.270249059999,56.698196459998144,53566.15936152 2024-09-01,00:45:52.000,245,10980041,13365,0,1725151551,13069.263512749989,56.698196459998144,53566.18731 2024-09-01,00:45:53.000,245,10980071,13045,0,1725151552,13069.317403229994,56.62770516000455,53566.13840016 2024-09-01,00:45:54.000,245,10980074,13245,0,1725151553,13069.310666919999,56.62065602999792,53566.21525848 2024-09-01,00:45:55.000,245,10980056,13205,0,1725151554,13069.303930609989,56.64885255000263,53566.20827136 2024-09-01,00:45:56.000,245,10980106,13085,0,1725151555,13069.32413953999,56.64180342000327,53566.229232720005 2024-09-01,00:45:57.000,245,10980074,13245,0,1725151556,13069.330875849999,56.62065602999792,53566.23621984 2024-09-01,00:45:58.000,245,10980083,13205,0,1725151557,13069.337612159994,56.59245951000048,53566.2571812 2024-09-01,00:45:59.000,245,10980036,13445,0,1725151558,13069.36455739999,56.58541038000112,53566.27115544001 2024-09-01,00:46:00.000,245,10980068,13325,0,1725151559,13069.36455739999,56.59950863999984,53566.23621984 2024-09-01,00:46:01.000,245,10980073,13085,0,1725151560,13069.418447879994,56.59245951000048,53566.25019408001 2024-09-01,00:46:02.000,245,10980051,13405,0,1725151561,13069.458865739995,56.557213860003685,53566.23621984 2024-09-01,00:46:03.000,245,10980029,13285,0,1725151562,13069.479074669995,56.54311559999769,53566.28512968 2024-09-01,00:46:04.000,245,10980071,13445,0,1725151563,13069.49254729,56.557213860003685,53566.29211680001 2024-09-01,00:46:05.000,245,10980060,13285,0,1725151564,13069.48581097999,56.550164730004326,53566.23621984 2024-09-01,00:46:06.000,245,10980026,13125,0,1725151565,13069.54643776999,56.557213860003685,53566.25019408001 2024-09-01,00:46:07.000,245,10980072,13245,0,1725151566,13069.52622883999,56.54311559999769,53566.29211680001 2024-09-01,00:46:08.000,245,10980077,13605,0,1725151567,13069.53296515,56.54311559999769,53566.29211680001 2024-09-01,00:46:09.000,245,10980033,12965,0,1725151568,13069.56664669999,56.47967343000346,53566.31307816 2024-09-01,00:46:10.000,245,10980069,13325,0,1725151569,13069.53296515,56.47967343000346,53566.31307816 2024-09-01,00:46:11.000,245,10980106,13245,0,1725151570,13069.53296515,56.48672256000282,53566.29211680001 2024-09-01,00:46:12.000,245,10980102,13325,0,1725151571,13069.51275622,56.46557517000474,53566.29211680001 2024-09-01,00:46:13.000,245,10980017,13125,0,1725151572,13069.499283599995,56.43737865000003,53566.348013760005 2024-09-01,00:46:14.000,245,10980089,13245,0,1725151573,13069.45212943,56.43032952000067,53566.299103920006 2024-09-01,00:46:15.000,245,10980057,13205,0,1725151574,13069.4319205,56.40213300000323,53566.34102664001 2024-09-01,00:46:16.000,245,10980086,13245,0,1725151575,13069.42518418999,56.388034740004514,53566.3270524 2024-09-01,00:46:17.000,245,10980077,13125,0,1725151576,13069.40497525999,56.38098560999788,53566.26416832 2024-09-01,00:46:18.000,245,10980060,13205,0,1725151577,13069.378030019994,56.34573996000108,53566.27115544001 2024-09-01,00:46:19.000,245,10980028,13285,0,1725151578,13069.337612159994,56.35278909000044,53566.21525848 2024-09-01,00:46:20.000,245,10980035,13405,0,1725151579,13069.317403229994,56.324592570003006,53566.299103920006 2024-09-01,00:46:21.000,245,10980083,13445,0,1725151580,13069.303930609989,56.31754344000365,53566.22224560001 2024-09-01,00:46:22.000,245,10980035,13085,0,1725151581,13069.209622269998,56.289346919998934,53566.2571812 2024-09-01,00:46:23.000,245,10980067,13365,0,1725151582,13069.142259169988,56.24000301000342,53566.21525848 2024-09-01,00:46:24.000,245,10979986,13325,0,1725151583,13069.088368689998,56.26819953000086,53566.20128424001 2024-09-01,00:46:25.000,245,10980028,13085,0,1725151584,13069.047950829998,56.2259047500047,53566.19429712 2024-09-01,00:46:26.000,245,10980107,13205,0,1725151585,13068.960378800002,56.20475735999935,53566.17333576001 2024-09-01,00:46:27.000,245,10980042,12965,0,1725151586,13068.960378800002,56.16951171000255,53566.18731 2024-09-01,00:46:28.000,245,10980045,13405,0,1725151587,13068.933433559992,56.099020410001685,53566.22224560001 2024-09-01,00:46:29.000,245,10980041,13085,0,1725151588,13068.845861529997,56.07787302000361,53566.19429712 2024-09-01,00:46:30.000,245,10980057,13325,0,1725151589,13068.818916290002,56.02852911000082,53566.180322880005 2024-09-01,00:46:31.000,245,10980053,13205,0,1725151590,13068.771762119992,55.97213606999867,53566.18731 2024-09-01,00:46:32.000,245,10980062,13445,0,1725151591,13068.738080570001,55.94393955000123,53566.13840016 2024-09-01,00:46:33.000,245,10980028,13285,0,1725151592,13068.717871640001,55.88754650999908,53566.15237440001 2024-09-01,00:46:34.000,245,10980046,13125,0,1725151593,13068.643772229996,55.866399120001006,53566.180322880005 2024-09-01,00:46:35.000,245,10980056,13245,0,1725151594,13068.610090679991,55.817055209998216,53566.13840016 2024-09-01,00:46:36.000,245,10980031,13245,0,1725151595,13068.52925495999,55.83820260000357,53566.14538728 2024-09-01,00:46:37.000,245,10980070,13085,0,1725151596,13068.45515555,55.817055209998216,53566.14538728 2024-09-01,00:46:38.000,245,10980076,13605,0,1725151597,13068.39452876,55.83820260000357,53566.075516079996 2024-09-01,00:46:39.000,245,10980063,13365,0,1725151598,13068.42821030999,55.82410434000485,53566.061541840005 2024-09-01,00:46:40.000,245,10980072,13445,0,1725151599,13068.41473769,55.817055209998216,53566.075516079996 2024-09-01,00:46:41.000,245,10980115,13005,0,1725151600,13068.41473769,55.82410434000485,53566.03359336001 2024-09-01,00:46:42.000,245,10980082,13365,0,1725151601,13068.37431983,55.82410434000485,53566.01961912 2024-09-01,00:46:43.000,245,10980050,13245,0,1725151602,13068.32716565999,55.83820260000357,53566.01961912 2024-09-01,00:46:44.000,245,10980061,13005,0,1725151603,13068.30695672999,55.84525173000293,53566.03359336001 2024-09-01,00:46:45.000,245,10980041,13405,0,1725151604,13068.280011489995,55.8029569499995,53565.98468352001 2024-09-01,00:46:46.000,245,10980055,13285,0,1725151605,13068.280011489995,55.79590782000014,53565.98468352001 2024-09-01,00:46:47.000,245,10980073,12885,0,1725151606,13068.239593629994,55.8029569499995,53565.98468352001 2024-09-01,00:46:48.000,245,10980059,13285,0,1725151607,13068.219384699994,55.78180956000142,53565.87987672 2024-09-01,00:46:49.000,245,10980066,13125,0,1725151608,13068.199175769994,55.8029569499995,53565.942760800004 2024-09-01,00:46:50.000,245,10980055,12925,0,1725151609,13068.178966839994,55.817055209998216,53565.88686384001 2024-09-01,00:46:51.000,245,10980063,13165,0,1725151610,13068.18570314999,55.83820260000357,53565.893850960005 2024-09-01,00:46:52.000,245,10980072,13125,0,1725151611,13068.178966839994,55.85230086000229,53565.85192824 2024-09-01,00:46:53.000,245,10980064,13205,0,1725151612,13068.16549421999,55.866399120001006,53565.87987672 2024-09-01,00:46:54.000,245,10980061,13285,0,1725151613,13068.138548979994,55.873448250000365,53565.8728896 2024-09-01,00:46:55.000,245,10980057,13285,0,1725151614,13068.19243946,55.88754650999908,53565.87987672 2024-09-01,00:46:56.000,245,10980077,13325,0,1725151615,13068.16549421999,55.90869390000444,53565.86590248001 2024-09-01,00:46:57.000,245,10980066,13245,0,1725151616,13068.19243946,55.922792160003155,53565.82397976 2024-09-01,00:46:58.000,245,10980068,13205,0,1725151617,13068.18570314999,55.95098868000059,53565.81000552 2024-09-01,00:46:59.000,245,10980015,13285,0,1725151618,13068.18570314999,55.95803780999995,53565.78205704 2024-09-01,00:47:00.000,245,10980047,13285,0,1725151619,13068.19243946,55.95098868000059,53565.78205704 2024-09-01,00:47:01.000,245,10980090,13245,0,1725151620,13068.219384699994,55.97213606999867,53565.893850960005 2024-09-01,00:47:02.000,245,10980042,13085,0,1725151621,13068.25306625,55.94393955000123,53565.844941120005 2024-09-01,00:47:03.000,245,10980048,13365,0,1725151622,13068.239593629994,55.95803780999995,53565.85192824 2024-09-01,00:47:04.000,245,10980035,12965,0,1725151623,13068.22612100999,55.95803780999995,53565.83096688 2024-09-01,00:47:05.000,245,10980079,13245,0,1725151624,13068.219384699994,55.98623433000466,53565.83795400001 2024-09-01,00:47:06.000,245,10980079,13085,0,1725151625,13068.239593629994,55.98623433000466,53565.85192824 2024-09-01,00:47:07.000,245,10980061,13365,0,1725151626,13068.259802559995,56.02852911000082,53565.85891536 2024-09-01,00:47:08.000,245,10980037,13085,0,1725151627,13068.28674779999,56.03557824000018,53565.844941120005 2024-09-01,00:47:09.000,245,10980083,13165,0,1725151628,13068.27327518,56.042627369999536,53565.81000552 2024-09-01,00:47:10.000,245,10980085,13125,0,1725151629,13068.300220419995,56.02147998000146,53565.775069920004 2024-09-01,00:47:11.000,245,10980106,13165,0,1725151630,13068.29348411,56.03557824000018,53565.75410856 2024-09-01,00:47:12.000,245,10980039,13085,0,1725151631,13068.320429349995,56.03557824000018,53565.76109568 2024-09-01,00:47:13.000,245,10980059,13125,0,1725151632,13068.31369304,56.042627369999536,53565.740134319996 2024-09-01,00:47:14.000,245,10980080,13165,0,1725151633,13068.24632993999,56.07082389000425,53565.76808280001 2024-09-01,00:47:15.000,245,10980028,13285,0,1725151634,13068.3541109,56.049676499998895,53565.74712144001 2024-09-01,00:47:16.000,245,10980060,13445,0,1725151635,13068.300220419995,56.056725629998255,53565.76109568 2024-09-01,00:47:17.000,245,10980108,12885,0,1725151636,13068.31369304,56.099020410001685,53565.78205704 2024-09-01,00:47:18.000,245,10980056,13245,0,1725151637,13068.320429349995,56.162462580003194,53565.796031280006 2024-09-01,00:47:19.000,245,10980029,13125,0,1725151638,13068.320429349995,56.14131518999784,53565.775069920004 2024-09-01,00:47:20.000,245,10980049,13125,0,1725151639,13068.320429349995,56.148364320004475,53565.78904416001 2024-09-01,00:47:21.000,245,10980069,13325,0,1725151640,13068.381056139995,56.17656084000191,53565.76808280001 2024-09-01,00:47:22.000,245,10980063,13245,0,1725151641,13068.41473769,56.162462580003194,53565.81699264001 2024-09-01,00:47:23.000,245,10980073,13525,0,1725151642,13068.421473999995,56.19065910000063,53565.76808280001 2024-09-01,00:47:24.000,245,10980048,13205,0,1725151643,13068.38779244999,56.20475735999935,53565.796031280006 2024-09-01,00:47:25.000,245,10980074,13405,0,1725151644,13068.381056139995,56.19770822999999,53565.75410856 2024-09-01,00:47:26.000,245,10980023,13645,0,1725151645,13068.38779244999,56.21885561999807,53565.83795400001 2024-09-01,00:47:27.000,245,10980066,13205,0,1725151646,13068.360847209995,56.24705214000278,53565.796031280006 2024-09-01,00:47:28.000,245,10980088,13165,0,1725151647,13068.3541109,56.2611504000015,53565.740134319996 2024-09-01,00:47:29.000,245,10980004,13125,0,1725151648,13068.30695672999,56.29639604999829,53565.76808280001 2024-09-01,00:47:30.000,245,10980070,13285,0,1725151649,13068.29348411,56.31049431000429,53565.726160080005 2024-09-01,00:47:31.000,245,10980116,13325,0,1725151650,13068.280011489995,56.30344517999765,53565.78904416001 2024-09-01,00:47:32.000,245,10980041,13285,0,1725151651,13068.25306625,56.29639604999829,53565.76109568 2024-09-01,00:47:33.000,245,10980123,12965,0,1725151652,13068.25306625,56.282297789999575,53565.74712144001 2024-09-01,00:47:34.000,245,10980105,13405,0,1725151653,13068.259802559995,56.282297789999575,53565.7331472 2024-09-01,00:47:35.000,245,10980080,13165,0,1725151654,13068.26653886999,56.26819953000086,53565.677250240005 2024-09-01,00:47:36.000,245,10980063,13125,0,1725151655,13068.26653886999,56.25410127000214,53565.74712144001 2024-09-01,00:47:37.000,245,10980104,13485,0,1725151656,13068.239593629994,56.21885561999807,53565.74712144001 2024-09-01,00:47:38.000,245,10980091,13125,0,1725151657,13068.239593629994,56.2259047500047,53565.71218584 2024-09-01,00:47:39.000,245,10980053,13325,0,1725151658,13068.19243946,56.21180648999871,53565.69122448 2024-09-01,00:47:40.000,245,10980062,13285,0,1725151659,13068.219384699994,56.23295388000406,53565.726160080005 2024-09-01,00:47:41.000,245,10980085,13525,0,1725151660,13068.23285732,56.24705214000278,53565.75410856 2024-09-01,00:47:42.000,245,10980058,13245,0,1725151661,13068.219384699994,56.24705214000278,53565.70519872 2024-09-01,00:47:43.000,245,10980070,13365,0,1725151662,13068.22612100999,56.26819953000086,53565.75410856 2024-09-01,00:47:44.000,245,10980066,13085,0,1725151663,13068.158757909994,56.29639604999829,53565.726160080005 2024-09-01,00:47:45.000,245,10980089,13285,0,1725151664,13068.118340049994,56.282297789999575,53565.75410856 2024-09-01,00:47:46.000,245,10980101,13165,0,1725151665,13068.057713259994,56.30344517999765,53565.75410856 2024-09-01,00:47:47.000,245,10980073,13045,0,1725151666,13068.017295399994,56.29639604999829,53565.7331472 2024-09-01,00:47:48.000,245,10980075,13445,0,1725151667,13067.963404919989,56.30344517999765,53565.71917296001 2024-09-01,00:47:49.000,245,10980020,13445,0,1725151668,13067.862360269988,56.324592570003006,53565.7331472 2024-09-01,00:47:50.000,245,10980084,13405,0,1725151669,13067.781524550002,56.30344517999765,53565.71917296001 2024-09-01,00:47:51.000,245,10980099,13405,0,1725151670,13067.727634069997,56.324592570003006,53565.663276 2024-09-01,00:47:52.000,245,10980051,13045,0,1725151671,13067.633325729992,56.31049431000429,53565.69821160001 2024-09-01,00:47:53.000,245,10980030,13285,0,1725151672,13067.552490009992,56.289346919998934,53565.663276 2024-09-01,00:47:54.000,245,10980087,13245,0,1725151673,13067.41776381,56.289346919998934,53565.677250240005 2024-09-01,00:47:55.000,245,10980062,13045,0,1725151674,13067.35713702,56.23295388000406,53565.64930176001 2024-09-01,00:47:56.000,245,10980110,13125,0,1725151675,13067.283037609996,56.23295388000406,53565.63532752 2024-09-01,00:47:57.000,245,10980003,13285,0,1725151676,13067.181992959995,56.24705214000278,53565.58641768 2024-09-01,00:47:58.000,245,10980075,13405,0,1725151677,13067.10789354999,56.25410127000214,53565.67026312001 2024-09-01,00:47:59.000,245,10980046,13445,0,1725151678,13067.00684889999,56.23295388000406,53565.607379040004 2024-09-01,00:48:00.000,245,10980125,13445,0,1725151679,13066.912540559999,56.21885561999807,53565.55148208001 2024-09-01,00:48:01.000,245,10980076,13365,0,1725151680,13066.878859009994,56.162462580003194,53565.51654648 2024-09-01,00:48:02.000,245,10980042,13245,0,1725151681,13066.771078049998,56.148364320004475,53565.54449496 2024-09-01,00:48:03.000,245,10980080,13125,0,1725151682,13066.676769709993,56.16951171000255,53565.56545632 2024-09-01,00:48:04.000,245,10980065,13005,0,1725151683,13066.555516129993,56.162462580003194,53565.48161088001 2024-09-01,00:48:05.000,245,10980068,13125,0,1725151684,13066.508361959997,56.162462580003194,53565.50257224001 2024-09-01,00:48:06.000,245,10980075,13005,0,1725151685,13066.434262549992,56.12721692999912,53565.47462376 2024-09-01,00:48:07.000,245,10980046,13285,0,1725151686,13066.333217899992,56.12016779999976,53565.42571392 2024-09-01,00:48:08.000,245,10980098,13205,0,1725151687,13066.279327420001,56.091971280002326,53565.42571392 2024-09-01,00:48:09.000,245,10980107,13365,0,1725151688,13066.238909560001,56.12016779999976,53565.404752559996 2024-09-01,00:48:10.000,245,10980064,13045,0,1725151689,13066.15807384,56.12016779999976,53565.37680408 2024-09-01,00:48:11.000,245,10980073,13245,0,1725151690,13066.09071073999,56.13426605999848,53565.36981696 2024-09-01,00:48:12.000,245,10980012,13165,0,1725151691,13066.05702919,56.20475735999935,53565.31392000001 2024-09-01,00:48:13.000,245,10980125,13325,0,1725151692,13065.96945715999,56.18360997000127,53565.32090712 2024-09-01,00:48:14.000,245,10980162,13165,0,1725151693,13065.881885129995,56.19770822999999,53565.28597152001 2024-09-01,00:48:15.000,245,10980026,13165,0,1725151694,13065.841467269995,56.20475735999935,53565.30693288 2024-09-01,00:48:16.000,245,10980078,13245,0,1725151695,13065.7943131,56.155413450003834,53565.2789844 2024-09-01,00:48:17.000,245,10980042,13325,0,1725151696,13065.713477379999,56.162462580003194,53565.20212608 2024-09-01,00:48:18.000,245,10980091,13125,0,1725151697,13065.673059519999,56.17656084000191,53565.25103592 2024-09-01,00:48:19.000,245,10980095,13245,0,1725151698,13065.592223799998,56.19065910000063,53565.16719048001 2024-09-01,00:48:20.000,245,10980091,13045,0,1725151699,13065.558542249993,56.17656084000191,53565.125267760006 2024-09-01,00:48:21.000,245,10980037,13325,0,1725151700,13065.477706529993,56.19770822999999,53565.11828064001 2024-09-01,00:48:22.000,245,10980049,13285,0,1725151701,13065.450761289998,56.21180648999871,53565.08334504 2024-09-01,00:48:23.000,245,10980104,13085,0,1725151702,13065.410343429998,56.19770822999999,53565.069370799996 2024-09-01,00:48:24.000,245,10980109,13165,0,1725151703,13065.322771400002,56.21885561999807,53565.069370799996 2024-09-01,00:48:25.000,245,10980086,13285,0,1725151704,13065.282353540002,56.19770822999999,53565.0344352 2024-09-01,00:48:26.000,245,10980097,13125,0,1725151705,13065.248671989997,56.25410127000214,53564.95058976001 2024-09-01,00:48:27.000,245,10980048,13085,0,1725151706,13065.188045199997,56.275248660000216,53564.98552536 2024-09-01,00:48:28.000,245,10980106,13365,0,1725151707,13065.113945789992,56.29639604999829,53564.99949960001 2024-09-01,00:48:29.000,245,10980119,13285,0,1725151708,13065.019637450001,56.30344517999765,53564.92962840001 2024-09-01,00:48:30.000,245,10980166,13165,0,1725151709,13064.95901066,56.289346919998934,53564.94360264 2024-09-01,00:48:31.000,245,10980120,13165,0,1725151710,13064.884911249996,56.324592570003006,53564.92264128 2024-09-01,00:48:32.000,245,10980100,13325,0,1725151711,13064.81754815,56.324592570003006,53564.86674432 2024-09-01,00:48:33.000,245,10980085,13365,0,1725151712,13064.73671243,56.35278909000044,53564.85277008 2024-09-01,00:48:34.000,245,10980062,13245,0,1725151713,13064.63566778,56.40213300000323,53564.8248216 2024-09-01,00:48:35.000,245,10980053,13085,0,1725151714,13064.622195159995,56.37393647999852,53564.81783448 2024-09-01,00:48:36.000,245,10980108,13125,0,1725151715,13064.541359439994,56.40213300000323,53564.733989039996 2024-09-01,00:48:37.000,245,10980075,13325,0,1725151716,13064.426842169989,56.43737865000003,53564.69905344 2024-09-01,00:48:38.000,245,10980116,13325,0,1725151717,13064.399896929994,56.42328039000131,53564.67809208 2024-09-01,00:48:39.000,245,10980074,13285,0,1725151718,13064.319061209993,56.4726243000041,53564.61520800001 2024-09-01,00:48:40.000,245,10980130,13125,0,1725151719,13064.298852279993,56.43032952000067,53564.622195120006 2024-09-01,00:48:41.000,245,10980121,12925,0,1725151720,13064.258434419993,56.4726243000041,53564.5802724 2024-09-01,00:48:42.000,245,10980093,12925,0,1725151721,13064.244961799988,56.458526039998105,53564.5104012 2024-09-01,00:48:43.000,245,10980099,13205,0,1725151722,13064.164126080002,56.44442777999939,53564.52437544001 2024-09-01,00:48:44.000,245,10980090,13325,0,1725151723,13064.150653459998,56.43737865000003,53564.46149136 2024-09-01,00:48:45.000,245,10980090,13285,0,1725151724,13064.076554049992,56.46557517000474,53564.46149136 2024-09-01,00:48:46.000,245,10980103,13485,0,1725151725,13064.063081430002,56.43737865000003,53564.36367168 2024-09-01,00:48:47.000,245,10980063,13125,0,1725151726,13064.036136189992,56.43737865000003,53564.37764592001 2024-09-01,00:48:48.000,245,10980090,13365,0,1725151727,13064.015927259992,56.46557517000474,53564.335723200005 2024-09-01,00:48:49.000,245,10980111,13365,0,1725151728,13063.982245710002,56.42328039000131,53564.31476184 2024-09-01,00:48:50.000,245,10980056,13165,0,1725151729,13064.029399879997,56.38098560999788,53564.27283912 2024-09-01,00:48:51.000,245,10980062,13165,0,1725151730,13063.975509399992,56.40918213000259,53564.24489064 2024-09-01,00:48:52.000,245,10980108,13325,0,1725151731,13063.975509399992,56.40213300000323,53564.20296792 2024-09-01,00:48:53.000,245,10980066,13005,0,1725151732,13063.914882609992,56.36688734999916,53564.15405808 2024-09-01,00:48:54.000,245,10980119,13445,0,1725151733,13063.881201060001,56.40213300000323,53564.14008384001 2024-09-01,00:48:55.000,245,10980091,13605,0,1725151734,13063.854255819992,56.43032952000067,53564.08418688 2024-09-01,00:48:56.000,245,10980079,13365,0,1725151735,13063.813837959991,56.37393647999852,53564.02130280001 2024-09-01,00:48:57.000,245,10980106,13285,0,1725151736,13063.75994748,56.39508387000387,53563.97239296001 2024-09-01,00:48:58.000,245,10980111,13205,0,1725151737,13063.73973855,56.39508387000387,53563.96540584 2024-09-01,00:48:59.000,245,10980113,13525,0,1725151738,13063.67237544999,56.388034740004514,53563.88854752 2024-09-01,00:49:00.000,245,10980104,13125,0,1725151739,13063.645430209996,56.3598382199998,53563.83963768 2024-09-01,00:49:01.000,245,10980112,13005,0,1725151740,13063.564594489995,56.36688734999916,53563.79771496 2024-09-01,00:49:02.000,245,10980061,13285,0,1725151741,13063.55785818,56.36688734999916,53563.783740720006 2024-09-01,00:49:03.000,245,10980100,13165,0,1725151742,13063.51070400999,56.36688734999916,53563.73483088001 2024-09-01,00:49:04.000,245,10980052,13205,0,1725151743,13063.423131979995,56.39508387000387,53563.76976648 2024-09-01,00:49:05.000,245,10980074,13445,0,1725151744,13063.38945042999,56.36688734999916,53563.65098544 2024-09-01,00:49:06.000,245,10980095,13125,0,1725151745,13063.301878399994,56.3598382199998,53563.65098544 2024-09-01,00:49:07.000,245,10980114,13245,0,1725151746,13063.234515299999,56.338690830001724,53563.58111424 2024-09-01,00:49:08.000,245,10980055,13085,0,1725151747,13063.167152199989,56.35278909000044,53563.57412712 2024-09-01,00:49:09.000,245,10980100,13165,0,1725151748,13063.086316479988,56.324592570003006,53563.51823016001 2024-09-01,00:49:10.000,245,10980109,12845,0,1725151749,13063.039162309993,56.31754344000365,53563.38547488 2024-09-01,00:49:11.000,245,10980074,13245,0,1725151750,13062.958326589993,56.289346919998934,53563.38547488 2024-09-01,00:49:12.000,245,10980122,12965,0,1725151751,13062.911172419997,56.2611504000015,53563.3575264 2024-09-01,00:49:13.000,245,10980066,13205,0,1725151752,13062.843809320002,56.26819953000086,53563.32259080001 2024-09-01,00:49:14.000,245,10980082,13285,0,1725151753,13062.742764670002,56.275248660000216,53563.280668080006 2024-09-01,00:49:15.000,245,10980058,13085,0,1725151754,13062.736028359992,56.2611504000015,53563.25271960001 2024-09-01,00:49:16.000,245,10980070,13325,0,1725151755,13062.675401569992,56.21180648999871,53563.161887040005 2024-09-01,00:49:17.000,245,10980098,13165,0,1725151756,13062.608038469996,56.17656084000191,53563.0780416 2024-09-01,00:49:18.000,245,10980061,13285,0,1725151757,13062.54067537,56.18360997000127,53563.01515752001 2024-09-01,00:49:19.000,245,10980085,13285,0,1725151758,13062.45983965,56.17656084000191,53563.00118328 2024-09-01,00:49:20.000,245,10980021,13205,0,1725151759,13062.39921286,56.17656084000191,53562.93829920001 2024-09-01,00:49:21.000,245,10980080,13325,0,1725151760,13062.385740239995,56.155413450003834,53562.86144088 2024-09-01,00:49:22.000,245,10980105,13205,0,1725151761,13062.31837714,56.14131518999784,53562.8334924 2024-09-01,00:49:23.000,245,10980103,13285,0,1725151762,13062.25101403999,56.148364320004475,53562.756634080004 2024-09-01,00:49:24.000,245,10980069,13285,0,1725151763,13062.21059617999,56.16951171000255,53562.72169848001 2024-09-01,00:49:25.000,245,10980026,13245,0,1725151764,13062.17017831999,56.155413450003834,53562.67278864 2024-09-01,00:49:26.000,245,10980075,13285,0,1725151765,13062.123024149994,56.148364320004475,53562.54702048 2024-09-01,00:49:27.000,245,10980085,13285,0,1725151766,13062.06913366999,56.148364320004475,53562.53304624001 2024-09-01,00:49:28.000,245,10980089,12925,0,1725151767,13062.055661049999,56.12016779999976,53562.48413640001 2024-09-01,00:49:29.000,245,10980017,13085,0,1725151768,13061.988297949989,56.099020410001685,53562.43522656001 2024-09-01,00:49:30.000,245,10980061,13285,0,1725151769,13061.974825329999,56.091971280002326,53562.40727808 2024-09-01,00:49:31.000,245,10980043,13325,0,1725151770,13061.907462229989,56.099020410001685,53562.35836824 2024-09-01,00:49:32.000,245,10980092,13285,0,1725151771,13061.907462229989,56.106069540001045,53562.33740688 2024-09-01,00:49:33.000,245,10980077,13205,0,1725151772,13061.914198539998,56.07082389000425,53562.22561296001 2024-09-01,00:49:34.000,245,10980046,13285,0,1725151773,13061.853571749998,56.08492215000297,53562.253561440004 2024-09-01,00:49:35.000,245,10980082,13005,0,1725151774,13061.840099129993,56.042627369999536,53562.19766448001 2024-09-01,00:49:36.000,245,10980071,13445,0,1725151775,13061.813153889998,56.03557824000018,53562.1347804 2024-09-01,00:49:37.000,245,10980097,13205,0,1725151776,13061.792944959998,56.02147998000146,53562.09984480001 2024-09-01,00:49:38.000,245,10980064,13125,0,1725151777,13061.786208649988,55.99328346000402,53562.085870560004 2024-09-01,00:49:39.000,245,10980091,13205,0,1725151778,13061.718845549993,55.98623433000466,53561.98106376001 2024-09-01,00:49:40.000,245,10980099,13125,0,1725151779,13061.678427689993,55.929841290002514,53561.96010240001 2024-09-01,00:49:41.000,245,10980076,13245,0,1725151780,13061.651482449997,55.88754650999908,53561.9251668 2024-09-01,00:49:42.000,245,10980124,12965,0,1725151781,13061.631273519997,55.873448250000365,53561.88324408001 2024-09-01,00:49:43.000,245,10980123,13085,0,1725151782,13061.671691379997,55.817055209998216,53561.83433424 2024-09-01,00:49:44.000,245,10980056,13405,0,1725151783,13061.617800899992,55.81000607999886,53561.79241152001 2024-09-01,00:49:45.000,245,10980117,13165,0,1725151784,13061.584119350002,55.76066217000334,53561.74350168001 2024-09-01,00:49:46.000,245,10980091,13045,0,1725151785,13061.597591969992,55.71836738999991,53561.69459184001 2024-09-01,00:49:47.000,245,10980081,13445,0,1725151786,13061.597591969992,55.73951477999799,53561.67363048001 2024-09-01,00:49:48.000,245,10980072,13285,0,1725151787,13061.611064589997,55.71836738999991,53561.65965624 2024-09-01,00:49:49.000,245,10980089,13045,0,1725151788,13061.631273519997,55.697220000001835,53561.61773352 2024-09-01,00:49:50.000,245,10980118,13245,0,1725151789,13061.631273519997,55.647876089999045,53561.58978504 2024-09-01,00:49:51.000,245,10980160,13285,0,1725151790,13061.624537210002,55.61967957000161,53561.55484944001 2024-09-01,00:49:52.000,245,10980068,13165,0,1725151791,13061.644746140002,55.57738478999818,53561.52690096001 2024-09-01,00:49:53.000,245,10980086,13165,0,1725151792,13061.658218759992,55.520991750003304,53561.42209416 2024-09-01,00:49:54.000,245,10980093,13165,0,1725151793,13061.664955070002,55.53509001000202,53561.436068400006 2024-09-01,00:49:55.000,245,10980055,12925,0,1725151794,13061.664955070002,55.47869696999987,53561.42209416 2024-09-01,00:49:56.000,245,10980125,13005,0,1725151795,13061.685164000002,55.415254799998365,53561.28933888001 2024-09-01,00:49:57.000,245,10980048,13245,0,1725151796,13061.698636619993,55.36591089000285,53561.268377520006 2024-09-01,00:49:58.000,245,10980097,12845,0,1725151797,13061.685164000002,55.33066523999878,53561.23344192 2024-09-01,00:49:59.000,245,10980089,13005,0,1725151798,13061.678427689993,55.288370460002625,53561.247416160004 2024-09-01,00:50:00.000,245,10980075,13165,0,1725151799,13061.671691379997,55.25312480999855,53561.23344192 2024-09-01,00:50:01.000,245,10980048,12845,0,1725151800,13061.664955070002,55.20378090000304,53561.1565836 2024-09-01,00:50:02.000,245,10980105,13285,0,1725151801,13061.664955070002,55.19673177000368,53561.17754496 2024-09-01,00:50:03.000,245,10980094,13125,0,1725151802,13061.658218759992,55.15443699000025,53561.10767376 2024-09-01,00:50:04.000,245,10980098,13605,0,1725151803,13061.651482449997,55.13328960000217,53561.11466088 2024-09-01,00:50:05.000,245,10980074,13245,0,1725151804,13061.671691379997,55.105093080004735,53561.149596480005 2024-09-01,00:50:06.000,245,10980077,13285,0,1725151805,13061.651482449997,55.055749170001945,53561.079725280004 2024-09-01,00:50:07.000,245,10980106,13205,0,1725151806,13061.651482449997,55.03460178000387,53561.100686640006 2024-09-01,00:50:08.000,245,10980068,13125,0,1725151807,13061.651482449997,54.99230700000044,53561.079725280004 2024-09-01,00:50:09.000,245,10980107,13005,0,1725151808,13061.705372930002,54.964110480003,53561.05876392 2024-09-01,00:50:10.000,245,10980069,13325,0,1725151809,13061.678427689993,54.91476657000021,53560.97491848001 2024-09-01,00:50:11.000,245,10980045,13285,0,1725151810,13061.638009829992,54.872471790004056,53561.00286696001 2024-09-01,00:50:12.000,245,10980090,13365,0,1725151811,13061.671691379997,54.8513243999987,53560.99587984 2024-09-01,00:50:13.000,245,10980095,13405,0,1725151812,13061.691900309997,54.837226139999984,53560.95395712001 2024-09-01,00:50:14.000,245,10980036,13245,0,1725151813,13061.712109239998,54.79493136000383,53560.96094424 2024-09-01,00:50:15.000,245,10980048,13085,0,1725151814,13061.712109239998,54.75968570999976,53560.96094424 2024-09-01,00:50:16.000,245,10980089,13285,0,1725151815,13061.739054479993,54.710341800004244,53560.932995760006 2024-09-01,00:50:17.000,245,10980072,13285,0,1725151816,13061.765999720003,54.703292670004885,53560.92600864001 2024-09-01,00:50:18.000,245,10980040,13165,0,1725151817,13061.745790790003,54.66804702000081,53560.91902152 2024-09-01,00:50:19.000,245,10980116,13205,0,1725151818,13061.765999720003,54.62575224000466,53560.90504728001 2024-09-01,00:50:20.000,245,10980082,13605,0,1725151819,13061.745790790003,54.56231007000315,53560.89806016 2024-09-01,00:50:21.000,245,10980099,13525,0,1725151820,13061.732318169998,54.54821181000443,53560.90504728001 2024-09-01,00:50:22.000,245,10980078,13365,0,1725151821,13061.752527099998,54.477720510003564,53560.912034400004 2024-09-01,00:50:23.000,245,10980068,13205,0,1725151822,13061.725581860002,54.44952398999885,53560.884085920006 2024-09-01,00:50:24.000,245,10980058,13445,0,1725151823,13061.718845549993,54.44952398999885,53560.91902152 2024-09-01,00:50:25.000,245,10980066,13245,0,1725151824,13061.698636619993,54.414278340002056,53560.89107304 2024-09-01,00:50:26.000,245,10980097,13445,0,1725151825,13061.685164000002,54.414278340002056,53560.87011168 2024-09-01,00:50:27.000,245,10980079,13045,0,1725151826,13061.712109239998,54.40018008000334,53560.85613744001 2024-09-01,00:50:28.000,245,10980080,13125,0,1725151827,13061.651482449997,54.39313095000398,53560.884085920006 2024-09-01,00:50:29.000,245,10980015,13205,0,1725151828,13061.577383039992,54.40018008000334,53560.89107304 2024-09-01,00:50:30.000,245,10980034,13205,0,1725151829,13061.563910420002,54.35788529999991,53560.932995760006 2024-09-01,00:50:31.000,245,10980014,13165,0,1725151830,13061.536965179992,54.33673791000183,53560.85613744001 2024-09-01,00:50:32.000,245,10980097,13285,0,1725151831,13061.503283630002,54.30854139000439,53560.83517608001 2024-09-01,00:50:33.000,245,10980082,13205,0,1725151832,13061.462865770001,54.32263965000311,53560.80722760001 2024-09-01,00:50:34.000,245,10980050,13125,0,1725151833,13061.402238980001,54.31559052000375,53560.82818896 2024-09-01,00:50:35.000,245,10980046,13325,0,1725151834,13061.361821120001,54.31559052000375,53560.80722760001 2024-09-01,00:50:36.000,245,10980097,13045,0,1725151835,13061.355084809991,54.32263965000311,53560.80024048 2024-09-01,00:50:37.000,245,10980069,13325,0,1725151836,13061.334875879991,54.30149225999776,53560.8421632 2024-09-01,00:50:38.000,245,10980063,13445,0,1725151837,13061.287721709996,54.28034486999968,53560.85613744001 2024-09-01,00:50:39.000,245,10980098,13085,0,1725151838,13061.20014968,54.2591974800016,53560.814214720005 2024-09-01,00:50:40.000,245,10980083,13245,0,1725151839,13061.15299550999,54.23100096000417,53560.77927912 2024-09-01,00:50:41.000,245,10980090,13325,0,1725151840,13061.15299550999,54.23100096000417,53560.78626624001 2024-09-01,00:50:42.000,245,10980067,12965,0,1725151841,13061.09236871999,54.202804439999454,53560.765304880006 2024-09-01,00:50:43.000,245,10980070,13085,0,1725151842,13061.065423479995,54.195755310000095,53560.772292 2024-09-01,00:50:44.000,245,10980081,13165,0,1725151843,13061.004796689995,54.20985356999881,53560.77927912 2024-09-01,00:50:45.000,245,10980038,13445,0,1725151844,13060.93743359,54.15346053000394,53560.772292 2024-09-01,00:50:46.000,245,10980081,13285,0,1725151845,13060.856597869999,54.13231313999859,53560.70940792001 2024-09-01,00:50:47.000,245,10980061,13165,0,1725151846,13060.84986155999,54.15346053000394,53560.744343520004 2024-09-01,00:50:48.000,245,10980063,13085,0,1725151847,13060.809443699989,54.13231313999859,53560.7024208 2024-09-01,00:50:49.000,245,10980032,12965,0,1725151848,13060.748816909989,54.14641140000458,53560.75133064 2024-09-01,00:50:50.000,245,10980065,12925,0,1725151849,13060.701662739993,54.11116575000051,53560.65351096 2024-09-01,00:50:51.000,245,10980086,13205,0,1725151850,13060.694926429998,54.11821487999987,53560.68844656001 2024-09-01,00:50:52.000,245,10980058,13245,0,1725151851,13060.634299639998,54.10411662000115,53560.73036928 2024-09-01,00:50:53.000,245,10980084,13285,0,1725151852,13060.620827019993,54.10411662000115,53560.67447232 2024-09-01,00:50:54.000,245,10980022,13125,0,1725151853,13060.573672849998,54.09001836000243,53560.6325496 2024-09-01,00:50:55.000,245,10980072,13245,0,1725151854,13060.513046059998,54.06182183999772,53560.66049808 2024-09-01,00:50:56.000,245,10980108,13285,0,1725151855,13060.465891890002,54.047723579999,53560.65351096 2024-09-01,00:50:57.000,245,10980078,13365,0,1725151856,13060.425474030002,54.005428800002846,53560.67447232 2024-09-01,00:50:58.000,245,10980093,13245,0,1725151857,13060.371583549997,54.005428800002846,53560.67447232 2024-09-01,00:50:59.000,245,10980096,13245,0,1725151858,13060.284011520002,54.005428800002846,53560.6325496 2024-09-01,00:51:00.000,245,10980039,13165,0,1725151859,13060.230121039996,53.977232279998134,53560.60460112 2024-09-01,00:51:01.000,245,10980077,13125,0,1725151860,13060.156021629991,53.963134019999416,53560.61158824 2024-09-01,00:51:02.000,245,10980114,13165,0,1725151861,13060.10213115,53.92788837000262,53560.548704160006 2024-09-01,00:51:03.000,245,10980080,13285,0,1725151862,13060.02129543,53.90674098000454,53560.55569128 2024-09-01,00:51:04.000,245,10980065,13485,0,1725151863,13059.95393232999,53.87149533000047,53560.58363976 2024-09-01,00:51:05.000,245,10980064,13245,0,1725151864,13059.93372339999,53.85739707000175,53560.52075568001 2024-09-01,00:51:06.000,245,10980057,13285,0,1725151865,13059.906778159995,53.81510228999832,53560.597614000006 2024-09-01,00:51:07.000,245,10980073,13085,0,1725151866,13059.81246981999,53.8010040299996,53560.548704160006 2024-09-01,00:51:08.000,245,10980083,13245,0,1725151867,13059.71142516999,53.786905770000885,53560.51376856 2024-09-01,00:51:09.000,245,10980058,13325,0,1725151868,13059.684479929994,53.77280751000217,53560.4928072 2024-09-01,00:51:10.000,245,10980081,13325,0,1725151869,13059.637325759999,53.737561859998095,53560.48582008 2024-09-01,00:51:11.000,245,10980065,13125,0,1725151870,13059.583435279994,53.67411969000386,53560.46485872 2024-09-01,00:51:12.000,245,10980059,13085,0,1725151871,13059.509335869989,53.65297229999851,53560.4928072 2024-09-01,00:51:13.000,245,10980082,13445,0,1725151872,13059.455445389998,53.58953013000428,53560.48582008 2024-09-01,00:51:14.000,245,10980078,13245,0,1725151873,13059.415027529998,53.54723535000085,53560.43691024 2024-09-01,00:51:15.000,245,10980032,13445,0,1725151874,13059.374609669998,53.54723535000085,53560.44389736 2024-09-01,00:51:16.000,245,10980091,13405,0,1725151875,13059.320719189993,53.4555966600019,53560.37402616001 2024-09-01,00:51:17.000,245,10980079,13445,0,1725151876,13059.239883469992,53.427400140004465,53560.3880004 2024-09-01,00:51:18.000,245,10980103,13125,0,1725151877,13059.192729299997,53.427400140004465,53560.381013280006 2024-09-01,00:51:19.000,245,10980092,13125,0,1725151878,13059.152311439997,53.392154490000394,53560.311142080005 2024-09-01,00:51:20.000,245,10980086,13245,0,1725151879,13059.098420959992,53.385105360001035,53560.34607768 2024-09-01,00:51:21.000,245,10980081,13245,0,1725151880,13059.031057859997,53.34985971000424,53560.33909056 2024-09-01,00:51:22.000,245,10980078,13285,0,1725151881,13059.004112620001,53.34281058000488,53560.29018072 2024-09-01,00:51:23.000,245,10980097,13325,0,1725151882,13058.916540589991,53.34985971000424,53560.26921936 2024-09-01,00:51:24.000,245,10980068,13245,0,1725151883,13058.869386419996,53.27936841000337,53560.29018072 2024-09-01,00:51:25.000,245,10980073,13165,0,1725151884,13058.83570486999,53.27936841000337,53560.192361040004 2024-09-01,00:51:26.000,245,10980083,13125,0,1725151885,13058.78181439,53.2441227599993,53560.213322400006 2024-09-01,00:51:27.000,245,10980071,13005,0,1725151886,13058.768341769995,53.194778850003786,53560.12248984 2024-09-01,00:51:28.000,245,10980070,13245,0,1725151887,13058.7211876,53.18772972000443,53560.18537392001 2024-09-01,00:51:29.000,245,10980117,13445,0,1725151888,13058.7211876,53.17363145999843,53560.16441256001 2024-09-01,00:51:30.000,245,10980054,13405,0,1725151889,13058.647088189995,53.096091029998206,53560.094541360006 2024-09-01,00:51:31.000,245,10980069,13125,0,1725151890,13058.647088189995,53.08904189999885,53560.094541360006 2024-09-01,00:51:32.000,245,10980103,13605,0,1725151891,13058.62014295,53.06084538000141,53560.05261864 2024-09-01,00:51:33.000,245,10980099,13325,0,1725151892,13058.626879259995,53.032648860003974,53560.10152848 2024-09-01,00:51:34.000,245,10980048,13365,0,1725151893,13058.57298877999,52.969206690002466,53560.05960576 2024-09-01,00:51:35.000,245,10980090,13245,0,1725151894,13058.57298877999,52.9974032099999,53560.03165728 2024-09-01,00:51:36.000,245,10980125,13125,0,1725151895,13058.55951616,52.9974032099999,53560.01768304001 2024-09-01,00:51:37.000,245,10980074,13085,0,1725151896,13058.57972509,52.95510843000375,53559.98274744 2024-09-01,00:51:38.000,245,10980049,13445,0,1725151897,13058.546043539995,52.94805930000439,53560.024670160004 2024-09-01,00:51:39.000,245,10980068,13085,0,1725151898,13058.53257091999,52.926911909999035,53559.98274744 2024-09-01,00:51:40.000,245,10980113,12765,0,1725151899,13058.505625679994,52.94101016999775,53559.95479896 2024-09-01,00:51:41.000,245,10980082,13365,0,1725151900,13058.505625679994,52.90576452000096,53559.94781184001 2024-09-01,00:51:42.000,245,10980071,13125,0,1725151901,13058.49215305999,52.8634697400048,53559.94082472 2024-09-01,00:51:43.000,245,10980076,12845,0,1725151902,13058.458471509999,52.87756800000352,53559.9338376 2024-09-01,00:51:44.000,245,10980088,13325,0,1725151903,13058.49215305999,52.792978440003935,53559.905889120004 2024-09-01,00:51:45.000,245,10980106,13245,0,1725151904,13058.458471509999,52.77183104999858,53559.89890200001 2024-09-01,00:51:46.000,245,10980082,13245,0,1725151905,13058.43152626999,52.792978440003935,53559.88492776 2024-09-01,00:51:47.000,245,10980058,12925,0,1725151906,13058.39110840999,52.785929310004576,53559.84999216001 2024-09-01,00:51:48.000,245,10980085,13445,0,1725151907,13058.377635789999,52.750683660000504,53559.877940640006 2024-09-01,00:51:49.000,245,10980103,12925,0,1725151908,13058.343954239994,52.701339749997715,53559.83601792 2024-09-01,00:51:50.000,245,10980080,13125,0,1725151909,13058.323745309994,52.70838888000435,53559.759159600006 2024-09-01,00:51:51.000,245,10980069,13005,0,1725151910,13058.290063759989,52.66609410000092,53559.83601792 2024-09-01,00:51:52.000,245,10980090,13085,0,1725151911,13058.283327449994,52.68019235999964,53559.76614672 2024-09-01,00:51:53.000,245,10980026,13485,0,1725151912,13058.269854829989,52.687241489998996,53559.78710808 2024-09-01,00:51:54.000,245,10980086,13085,0,1725151913,13058.222700659993,52.67314323000028,53559.76614672 2024-09-01,00:51:55.000,245,10980063,13445,0,1725151914,13058.236173279998,52.66609410000092,53559.76614672 2024-09-01,00:51:56.000,245,10980101,13285,0,1725151915,13058.168810179988,52.6519958400022,53559.724224 2024-09-01,00:51:57.000,245,10980075,13245,0,1725151916,13058.121656009993,52.687241489998996,53559.724224 2024-09-01,00:51:58.000,245,10980084,13325,0,1725151917,13058.114919699998,52.72248714000307,53559.73121112001 2024-09-01,00:51:59.000,245,10980099,13245,0,1725151918,13058.067765530002,52.70838888000435,53559.759159600006 2024-09-01,00:52:00.000,245,10980105,13125,0,1725151919,13058.027347670002,52.70838888000435,53559.738198240004 2024-09-01,00:52:01.000,245,10980080,13125,0,1725151920,13057.973457189997,52.701339749997715,53559.724224 2024-09-01,00:52:02.000,245,10980097,13085,0,1725151921,13057.912830399997,52.68019235999964,53559.689288400004 2024-09-01,00:52:03.000,245,10980119,12965,0,1725151922,13057.879148849992,52.6519958400022,53559.75217248001 2024-09-01,00:52:04.000,245,10980083,13365,0,1725151923,13057.831994679997,52.687241489998996,53559.710249760006 2024-09-01,00:52:05.000,245,10980112,13125,0,1725151924,13057.831994679997,52.68019235999964,53559.71723688 2024-09-01,00:52:06.000,245,10980094,13245,0,1725151925,13057.764631580001,52.67314323000028,53559.71723688 2024-09-01,00:52:07.000,245,10980100,13245,0,1725151926,13057.730950029996,52.65904497000156,53559.759159600006 2024-09-01,00:52:08.000,245,10980077,13325,0,1725151927,13057.677059549991,52.687241489998996,53559.66832704 2024-09-01,00:52:09.000,245,10980114,12885,0,1725151928,13057.656850619991,52.65904497000156,53559.67531416 2024-09-01,00:52:10.000,245,10980069,13005,0,1725151929,13057.636641689991,52.6519958400022,53559.74518536 2024-09-01,00:52:11.000,245,10980049,13125,0,1725151930,13057.57601489999,52.66609410000092,53559.69627552 2024-09-01,00:52:12.000,245,10980095,13445,0,1725151931,13057.528860729995,52.65904497000156,53559.75217248001 2024-09-01,00:52:13.000,245,10980096,13165,0,1725151932,13057.49517917999,52.68019235999964,53559.759159600006 2024-09-01,00:52:14.000,245,10980102,13125,0,1725151933,13057.48170656,52.72248714000307,53559.710249760006 2024-09-01,00:52:15.000,245,10980071,13085,0,1725151934,13057.407607149995,52.70838888000435,53559.73121112001 2024-09-01,00:52:16.000,245,10980140,13125,0,1725151935,13057.40087084,52.72248714000307,53559.759159600006 2024-09-01,00:52:17.000,245,10980039,13205,0,1725151936,13057.38066191,52.72953627000243,53559.724224 2024-09-01,00:52:18.000,245,10980069,13005,0,1725151937,13057.346980359995,52.757732789999864,53559.68230128001 2024-09-01,00:52:19.000,245,10980096,13165,0,1725151938,13057.346980359995,52.71543801000371,53559.724224 2024-09-01,00:52:20.000,245,10980075,13165,0,1725151939,13057.306562499994,52.77183104999858,53559.66133992001 2024-09-01,00:52:21.000,245,10980045,13005,0,1725151940,13057.33350773999,52.83527322000009,53559.6543528 2024-09-01,00:52:22.000,245,10980088,13125,0,1725151941,13057.34024405,52.792978440003935,53559.73121112001 2024-09-01,00:52:23.000,245,10980084,13165,0,1725151942,13057.306562499994,52.81412583000201,53559.738198240004 2024-09-01,00:52:24.000,245,10980074,13245,0,1725151943,13057.35371666999,52.87051887000416,53559.69627552 2024-09-01,00:52:25.000,245,10980074,12925,0,1725151944,13057.36045298,52.85642060999817,53559.640378560005 2024-09-01,00:52:26.000,245,10980095,13045,0,1725151945,13057.346980359995,52.87051887000416,53559.69627552 2024-09-01,00:52:27.000,245,10980117,13045,0,1725151946,13057.36045298,52.85642060999817,53559.66133992001 2024-09-01,00:52:28.000,245,10980105,13325,0,1725151947,13057.407607149995,52.85642060999817,53559.724224 2024-09-01,00:52:29.000,245,10980095,13285,0,1725151948,13057.37392559999,52.84937147999881,53559.73121112001 2024-09-01,00:52:30.000,245,10980122,13285,0,1725151949,13057.36045298,52.88461713000288,53559.68230128001 2024-09-01,00:52:31.000,245,10980077,13205,0,1725151950,13057.367189289995,52.933961039998394,53559.710249760006 2024-09-01,00:52:32.000,245,10980118,13245,0,1725151951,13057.36045298,52.8987153900016,53559.710249760006 2024-09-01,00:52:33.000,245,10980075,13325,0,1725151952,13057.36045298,52.933961039998394,53559.70326264001 2024-09-01,00:52:34.000,245,10980039,12885,0,1725151953,13057.367189289995,52.94805930000439,53559.73121112001 2024-09-01,00:52:35.000,245,10980096,13165,0,1725151954,13057.36045298,52.9974032099999,53559.82204368 2024-09-01,00:52:36.000,245,10980127,13005,0,1725151955,13057.36045298,53.01855059999798,53559.80108232001 2024-09-01,00:52:37.000,245,10980039,13565,0,1725151956,13057.34024405,53.032648860003974,53559.87095352001 2024-09-01,00:52:38.000,245,10980114,13365,0,1725151957,13057.33350773999,53.04674712000269,53559.87095352001 2024-09-01,00:52:39.000,245,10980087,13085,0,1725151958,13057.31329880999,53.08199276999949,53559.91986336001 2024-09-01,00:52:40.000,245,10980088,13125,0,1725151959,13057.32003512,53.10314016000484,53559.87095352001 2024-09-01,00:52:41.000,245,10980062,13245,0,1725151960,13057.326771429995,53.06789451000077,53559.905889120004 2024-09-01,00:52:42.000,245,10980094,13445,0,1725151961,13057.32003512,53.13133668000228,53559.9338376 2024-09-01,00:52:43.000,245,10980116,13285,0,1725151962,13057.34024405,53.152484070000355,53559.99672168001 2024-09-01,00:52:44.000,245,10980062,13325,0,1725151963,13057.31329880999,53.18772972000443,53559.96178608 2024-09-01,00:52:45.000,245,10980096,13165,0,1725151964,13057.27961726,53.201827980003145,53559.96877320001 2024-09-01,00:52:46.000,245,10980073,13205,0,1725151965,13057.19204522999,53.2441227599993,53559.98274744 2024-09-01,00:52:47.000,245,10980091,13405,0,1725151966,13057.239199399999,53.27936841000337,53560.05960576 2024-09-01,00:52:48.000,245,10980056,13205,0,1725151967,13057.198781539999,53.28641754000273,53560.08755424001 2024-09-01,00:52:49.000,245,10980077,12925,0,1725151968,13057.25267201999,53.28641754000273,53560.094541360006 2024-09-01,00:52:50.000,245,10980111,13245,0,1725151969,13057.245935709994,53.335761449998245,53560.094541360006 2024-09-01,00:52:51.000,245,10980075,13285,0,1725151970,13057.239199399999,53.335761449998245,53560.10152848 2024-09-01,00:52:52.000,245,10980046,13165,0,1725151971,13057.239199399999,53.335761449998245,53560.18537392001 2024-09-01,00:52:53.000,245,10980062,13245,0,1725151972,13057.286353569994,53.328712319998886,53560.16441256001 2024-09-01,00:52:54.000,245,10980100,13205,0,1725151973,13057.286353569994,53.371007100002316,53560.241270880004 2024-09-01,00:52:55.000,245,10980084,12925,0,1725151974,13057.326771429995,53.39920361999975,53560.26921936 2024-09-01,00:52:56.000,245,10980033,13325,0,1725151975,13057.38066191,53.42035100999783,53560.29018072 2024-09-01,00:52:57.000,245,10980122,13405,0,1725151976,13057.40087084,53.46969492000062,53560.3181292 2024-09-01,00:52:58.000,245,10980068,12965,0,1725151977,13057.367189289995,53.46264579000126,53560.32511632 2024-09-01,00:52:59.000,245,10980071,13245,0,1725151978,13057.36045298,53.47674404999998,53560.381013280006 2024-09-01,00:53:00.000,245,10980108,13245,0,1725151979,13057.387398219995,53.49789143999806,53560.36703904 2024-09-01,00:53:01.000,245,10980108,13085,0,1725151980,13057.387398219995,53.54018622000149,53560.40197464001 2024-09-01,00:53:02.000,245,10980108,13685,0,1725151981,13057.38066191,53.59657926000364,53560.429923120006 2024-09-01,00:53:03.000,245,10980132,13405,0,1725151982,13057.407607149995,53.610677520002355,53560.48582008 2024-09-01,00:53:04.000,245,10980090,13285,0,1725151983,13057.41434345999,53.62477578000107,53560.5626784 2024-09-01,00:53:05.000,245,10980088,13125,0,1725151984,13057.43455238999,53.66002142999787,53560.56966552001 2024-09-01,00:53:06.000,245,10980095,13285,0,1725151985,13057.41434345999,53.71641447000002,53560.58363976 2024-09-01,00:53:07.000,245,10980092,13125,0,1725151986,13057.427816079995,53.730512729998736,53560.60460112 2024-09-01,00:53:08.000,245,10980064,13125,0,1725151987,13057.468233939995,53.779856640001526,53560.67447232 2024-09-01,00:53:09.000,245,10980099,13125,0,1725151988,13057.508651799995,53.779856640001526,53560.68145944 2024-09-01,00:53:10.000,245,10980059,13125,0,1725151989,13057.48170656,53.786905770000885,53560.68844656001 2024-09-01,00:53:11.000,245,10980099,13165,0,1725151990,13057.468233939995,53.836249680003675,53560.73735640001 2024-09-01,00:53:12.000,245,10980037,13285,0,1725151991,13057.48170656,53.829200550004316,53560.77927912 2024-09-01,00:53:13.000,245,10980107,13125,0,1725151992,13057.45476131999,53.85739707000175,53560.80024048 2024-09-01,00:53:14.000,245,10980073,13125,0,1725151993,13057.47497024999,53.87854445999983,53560.772292 2024-09-01,00:53:15.000,245,10980049,13325,0,1725151994,13057.50191549,53.89969184999791,53560.814214720005 2024-09-01,00:53:16.000,245,10980058,13085,0,1725151995,13057.52212442,53.93493750000198,53560.912034400004 2024-09-01,00:53:17.000,245,10980072,12925,0,1725151996,13057.52212442,53.977232279998134,53560.932995760006 2024-09-01,00:53:18.000,245,10980058,13605,0,1725151997,13057.56254228,53.98428141000477,53560.98889272 2024-09-01,00:53:19.000,245,10980032,13125,0,1725151998,13057.569278589996,54.012477930002206,53560.97491848001 2024-09-01,00:53:20.000,245,10980006,13205,0,1725151999,13057.55580596999,54.047723579999,53560.99587984 2024-09-01,00:53:21.000,245,10980083,13285,0,1725152000,13057.56254228,54.05477270999836,53561.00985408 2024-09-01,00:53:22.000,245,10980049,13245,0,1725152001,13057.58275121,54.08296923000307,53561.0168412 2024-09-01,00:53:23.000,245,10980092,13165,0,1725152002,13057.629905379996,54.08296923000307,53561.05876392 2024-09-01,00:53:24.000,245,10980080,13165,0,1725152003,13057.59622382999,54.13231313999859,53561.1565836 2024-09-01,00:53:25.000,245,10980073,13045,0,1725152004,13057.609696449996,54.14641140000458,53561.149596480005 2024-09-01,00:53:26.000,245,10980069,13245,0,1725152005,13057.60296014,54.14641140000458,53561.21248056001 2024-09-01,00:53:27.000,245,10980085,13405,0,1725152006,13057.589487519996,54.188706180000736,53561.20549344 2024-09-01,00:53:28.000,245,10980049,12925,0,1725152007,13057.61643275999,54.23100096000417,53561.23344192 2024-09-01,00:53:29.000,245,10980103,13165,0,1725152008,13057.61643275999,54.252148350002244,53561.27536464 2024-09-01,00:53:30.000,245,10980073,13085,0,1725152009,13057.636641689991,54.2591974800016,53561.31030024001 2024-09-01,00:53:31.000,245,10980016,13285,0,1725152010,13057.677059549991,54.26624661000096,53561.366197200005 2024-09-01,00:53:32.000,245,10980072,13405,0,1725152011,13057.68379586,54.30854139000439,53561.387158560006 2024-09-01,00:53:33.000,245,10980091,13205,0,1725152012,13057.717477409991,54.34378704000119,53561.45004264 2024-09-01,00:53:34.000,245,10980106,13165,0,1725152013,13057.730950029996,54.34378704000119,53561.484978240005 2024-09-01,00:53:35.000,245,10980069,13285,0,1725152014,13057.724213720001,54.4072292100027,53561.45702976001 2024-09-01,00:53:36.000,245,10980070,13045,0,1725152015,13057.744422650001,54.428376600000774,53561.484978240005 2024-09-01,00:53:37.000,245,10980089,12925,0,1725152016,13057.724213720001,54.44952398999885,53561.603759280006 2024-09-01,00:53:38.000,245,10980055,13205,0,1725152017,13057.764631580001,54.470671380004205,53561.57581080001 2024-09-01,00:53:39.000,245,10980078,13285,0,1725152018,13057.757895269991,54.51296616000036,53561.63869488 2024-09-01,00:53:40.000,245,10980065,13085,0,1725152019,13057.825258370001,54.53411354999844,53561.771450160006 2024-09-01,00:53:41.000,245,10980089,13285,0,1725152020,13057.852203609997,54.55526094000379,53561.771450160006 2024-09-01,00:53:42.000,245,10980060,13085,0,1725152021,13057.879148849992,54.54821181000443,53561.74350168001 2024-09-01,00:53:43.000,245,10980123,13325,0,1725152022,13057.885885160002,54.597555719999946,53561.70856608 2024-09-01,00:53:44.000,245,10980086,13285,0,1725152023,13057.885885160002,54.58345746000123,53561.83433424 2024-09-01,00:53:45.000,245,10980053,13005,0,1725152024,13057.885885160002,54.62575224000466,53561.81337288001 2024-09-01,00:53:46.000,245,10980069,13325,0,1725152025,13057.912830399997,54.61870310999802,53561.820360000005 2024-09-01,00:53:47.000,245,10980088,13045,0,1725152026,13057.939775639992,54.646899630002736,53561.84830848 2024-09-01,00:53:48.000,245,10980027,13325,0,1725152027,13057.966720880002,54.66804702000081,53561.84830848 2024-09-01,00:53:49.000,245,10980046,13285,0,1725152028,13057.993666119997,54.653948760002095,53561.87625696 2024-09-01,00:53:50.000,245,10980083,12885,0,1725152029,13058.000402429992,54.67509615000017,53561.94612816 2024-09-01,00:53:51.000,245,10980050,13205,0,1725152030,13058.007138740002,54.69624353999825,53561.96708952 2024-09-01,00:53:52.000,245,10980077,13085,0,1725152031,13058.027347670002,54.7173909300036,53561.95311528 2024-09-01,00:53:53.000,245,10980054,13325,0,1725152032,13058.034083979997,54.66804702000081,53561.995038 2024-09-01,00:53:54.000,245,10980080,13165,0,1725152033,13058.047556600002,54.68214527999953,53561.96010240001 2024-09-01,00:53:55.000,245,10980074,13085,0,1725152034,13058.067765530002,54.7173909300036,53561.98106376001 2024-09-01,00:53:56.000,245,10980047,13325,0,1725152035,13058.074501839998,54.710341800004244,53562.02997360001 2024-09-01,00:53:57.000,245,10980092,13085,0,1725152036,13058.094710769998,54.76673483999912,53562.05792208001 2024-09-01,00:53:58.000,245,10980063,13365,0,1725152037,13058.128392320003,54.73853832000168,53562.036960720005 2024-09-01,00:53:59.000,245,10980043,13085,0,1725152038,13058.209228039988,54.7526365800004,53562.11381904 2024-09-01,00:54:00.000,245,10980044,13165,0,1725152039,13058.249645899989,54.72444006000296,53562.169716 2024-09-01,00:54:01.000,245,10980070,13325,0,1725152040,13058.242909589993,54.72444006000296,53562.18369024 2024-09-01,00:54:02.000,245,10980074,13165,0,1725152041,13058.276591139998,54.79493136000383,53562.17670312001 2024-09-01,00:54:03.000,245,10980058,13365,0,1725152042,13058.337217929999,54.73853832000168,53562.2395872 2024-09-01,00:54:04.000,245,10980049,13125,0,1725152043,13058.343954239994,54.780833099997835,53562.21862584001 2024-09-01,00:54:05.000,245,10980057,13325,0,1725152044,13058.370899479989,54.80198049000319,53562.204651600005 2024-09-01,00:54:06.000,245,10980084,13245,0,1725152045,13058.404581029994,54.8513243999987,53562.24657432001 2024-09-01,00:54:07.000,245,10980046,13125,0,1725152046,13058.39110840999,54.872471790004056,53562.24657432001 2024-09-01,00:54:08.000,245,10980044,13325,0,1725152047,13058.45173519999,54.90771744000085,53562.2395872 2024-09-01,00:54:09.000,245,10980077,13325,0,1725152048,13058.458471509999,54.92181569999957,53562.323432640005 2024-09-01,00:54:10.000,245,10980036,13005,0,1725152049,13058.5190983,54.95001222000428,53562.29548416001 2024-09-01,00:54:11.000,245,10980073,13365,0,1725152050,13058.55277984999,55.006405259999156,53562.29548416001 2024-09-01,00:54:12.000,245,10980059,13205,0,1725152051,13058.55951616,55.03460178000387,53562.33740688 2024-09-01,00:54:13.000,245,10980091,13045,0,1725152052,13058.566252469995,55.03460178000387,53562.35138112 2024-09-01,00:54:14.000,245,10980084,13245,0,1725152053,13058.61340663999,55.055749170001945,53562.38631672001 2024-09-01,00:54:15.000,245,10980052,13125,0,1725152054,13058.61340663999,55.069847430000664,53562.39330384001 2024-09-01,00:54:16.000,245,10980082,12925,0,1725152055,13058.68076974,55.048700040002586,53562.35836824 2024-09-01,00:54:17.000,245,10980099,12925,0,1725152056,13058.71445128999,55.062798300001305,53562.40029096 2024-09-01,00:54:18.000,245,10980061,12845,0,1725152057,13058.73466021999,55.04165091000323,53562.38631672001 2024-09-01,00:54:19.000,245,10980097,13045,0,1725152058,13058.82223225,55.020503519997874,53562.40727808 2024-09-01,00:54:20.000,245,10980063,13405,0,1725152059,13058.81549593999,55.013454389998515,53562.45618792 2024-09-01,00:54:21.000,245,10980092,12885,0,1725152060,13058.909804279996,55.006405259999156,53562.43522656001 2024-09-01,00:54:22.000,245,10980062,12925,0,1725152061,13058.943485830001,55.020503519997874,53562.42823944 2024-09-01,00:54:23.000,245,10980062,13085,0,1725152062,13059.004112620001,55.013454389998515,53562.42823944 2024-09-01,00:54:24.000,245,10980048,12925,0,1725152063,13059.044530480001,55.013454389998515,53562.47016216 2024-09-01,00:54:25.000,245,10980101,13165,0,1725152064,13059.091684649997,55.02755265000451,53562.46317504001 2024-09-01,00:54:26.000,245,10980075,13205,0,1725152065,13059.145575130002,54.97115961000236,53562.50509776 2024-09-01,00:54:27.000,245,10980067,13165,0,1725152066,13059.199465609992,54.98525787000108,53562.55400760001 2024-09-01,00:54:28.000,245,10980105,12885,0,1725152067,13059.239883469992,54.98525787000108,53562.56798184 2024-09-01,00:54:29.000,245,10980068,13165,0,1725152068,13059.273565019997,55.006405259999156,53562.63086592001 2024-09-01,00:54:30.000,245,10980066,13245,0,1725152069,13059.307246570002,54.99230700000044,53562.64484016 2024-09-01,00:54:31.000,245,10980061,13285,0,1725152070,13059.394818599998,55.04165091000323,53562.70073712001 2024-09-01,00:54:32.000,245,10980105,13285,0,1725152071,13059.435236459998,54.99230700000044,53562.63785304 2024-09-01,00:54:33.000,245,10980077,13325,0,1725152072,13059.468918009989,54.999356129999796,53562.63785304 2024-09-01,00:54:34.000,245,10980127,13325,0,1725152073,13059.509335869989,54.97115961000236,53562.65182728001 2024-09-01,00:54:35.000,245,10980082,13085,0,1725152074,13059.569962659989,55.020503519997874,53562.65182728001 2024-09-01,00:54:36.000,245,10980068,12925,0,1725152075,13059.67100730999,54.999356129999796,53562.70073712001 2024-09-01,00:54:37.000,245,10980073,12965,0,1725152076,13059.67100730999,55.048700040002586,53562.69375 2024-09-01,00:54:38.000,245,10980091,13245,0,1725152077,13059.73163409999,55.020503519997874,53562.72169848001 2024-09-01,00:54:39.000,245,10980140,13085,0,1725152078,13059.81920613,55.02755265000451,53562.73567272 2024-09-01,00:54:40.000,245,10980051,13165,0,1725152079,13059.83267874999,55.03460178000387,53562.73567272 2024-09-01,00:54:41.000,245,10980088,13165,0,1725152080,13059.87983292,55.09099481999874,53562.74964696001 2024-09-01,00:54:42.000,245,10980083,13285,0,1725152081,13059.926987089995,55.105093080004735,53562.756634080004 2024-09-01,00:54:43.000,245,10980114,13125,0,1725152082,13059.947196019995,55.105093080004735,53562.78458256 2024-09-01,00:54:44.000,245,10980084,13205,0,1725152083,13060.01455911999,55.112142210004095,53562.85445376 2024-09-01,00:54:45.000,245,10980090,13205,0,1725152084,13060.108867459996,55.12624047000281,53562.85445376 2024-09-01,00:54:46.000,245,10980093,13285,0,1725152085,13060.162757940001,55.14033873000153,53562.86144088 2024-09-01,00:54:47.000,245,10980084,13285,0,1725152086,13060.223384730001,55.17558437999833,53562.88240224 2024-09-01,00:54:48.000,245,10980081,13125,0,1725152087,13060.277275209992,55.16853524999897,53562.91035072 2024-09-01,00:54:49.000,245,10980089,12965,0,1725152088,13060.344638310002,55.182633509997686,53562.98720904001 2024-09-01,00:54:50.000,245,10980093,13245,0,1725152089,13060.378319859992,55.27427220000391,53562.924324960004 2024-09-01,00:54:51.000,245,10980079,13085,0,1725152090,13060.452419269997,55.22492829000112,53562.95227344 2024-09-01,00:54:52.000,245,10980060,13085,0,1725152091,13060.472628199997,55.27427220000391,53563.01515752001 2024-09-01,00:54:53.000,245,10980067,13045,0,1725152092,13060.546727610003,55.30246872000134,53562.95227344 2024-09-01,00:54:54.000,245,10980117,13005,0,1725152093,13060.600618089993,55.32361610999942,53562.9732348 2024-09-01,00:54:55.000,245,10980046,13125,0,1725152094,13060.654508569998,55.36591089000285,53563.0081704 2024-09-01,00:54:56.000,245,10980064,12925,0,1725152095,13060.755553219999,55.39410741000029,53563.07105448 2024-09-01,00:54:57.000,245,10980053,13245,0,1725152096,13060.775762149999,55.42935306000436,53563.05708024001 2024-09-01,00:54:58.000,245,10980095,13205,0,1725152097,13060.89027941999,55.44345132000308,53563.08502872001 2024-09-01,00:54:59.000,245,10980090,13365,0,1725152098,13060.97111513999,55.42935306000436,53563.11996432 2024-09-01,00:55:00.000,245,10980056,13205,0,1725152099,13060.99806038,55.464598710001155,53563.161887040005 2024-09-01,00:55:01.000,245,10980116,13085,0,1725152100,13061.085632409995,55.48574609999923,53563.12695144 2024-09-01,00:55:02.000,245,10980094,13285,0,1725152101,13061.15299550999,55.471647840000514,53563.18983552 2024-09-01,00:55:03.000,245,10980077,13365,0,1725152102,13061.23383122999,55.506893490004586,53563.217784 2024-09-01,00:55:04.000,245,10980116,13005,0,1725152103,13061.334875879991,55.520991750003304,53563.27368096001 2024-09-01,00:55:05.000,245,10980106,13005,0,1725152104,13061.388766359996,55.54213914000138,53563.30162944001 2024-09-01,00:55:06.000,245,10980041,13365,0,1725152105,13061.489811009997,55.5562374000001,53563.33656504 2024-09-01,00:55:07.000,245,10980064,13285,0,1725152106,13061.577383039992,55.57033565999882,53563.32259080001 2024-09-01,00:55:08.000,245,10980092,13285,0,1725152107,13061.705372930002,55.62672870000097,53563.427397600004 2024-09-01,00:55:09.000,245,10980088,13085,0,1725152108,13061.732318169998,55.57738478999818,53563.47630744 2024-09-01,00:55:10.000,245,10980076,13325,0,1725152109,13061.840099129993,55.61263044000225,53563.50425592 2024-09-01,00:55:11.000,245,10980040,13285,0,1725152110,13061.880516989993,55.61263044000225,53563.55316576 2024-09-01,00:55:12.000,245,10980046,13205,0,1725152111,13062.021979499994,55.63377783000033,53563.56714000001 2024-09-01,00:55:13.000,245,10980106,12885,0,1725152112,13062.11628784,55.67607261000376,53563.6020756 2024-09-01,00:55:14.000,245,10980122,13045,0,1725152113,13062.143233079994,55.654925219998404,53563.65797256001 2024-09-01,00:55:15.000,245,10980092,13165,0,1725152114,13062.203859869995,55.690170870002476,53563.69989528 2024-09-01,00:55:16.000,245,10980106,13205,0,1725152115,13062.23754142,55.683121740003116,53563.75579224001 2024-09-01,00:55:17.000,245,10980031,13245,0,1725152116,13062.29143189999,55.73246564999863,53563.8116892 2024-09-01,00:55:18.000,245,10980091,13245,0,1725152117,13062.358795,55.690170870002476,53563.86059904 2024-09-01,00:55:19.000,245,10980081,13165,0,1725152118,13062.405949169995,55.71836738999991,53563.89553464001 2024-09-01,00:55:20.000,245,10980093,13125,0,1725152119,13062.43289440999,55.690170870002476,53563.90252176001 2024-09-01,00:55:21.000,245,10980096,13085,0,1725152120,13062.43963072,55.73246564999863,53563.88854752 2024-09-01,00:55:22.000,245,10980083,13445,0,1725152121,13062.50025751,55.73246564999863,53563.95841872 2024-09-01,00:55:23.000,245,10980125,13085,0,1725152122,13062.5608843,55.7677113000027,53563.97938008 2024-09-01,00:55:24.000,245,10980123,13205,0,1725152123,13062.621511090001,55.77476043000206,53564.0562384 2024-09-01,00:55:25.000,245,10980089,13365,0,1725152124,13062.628247399996,55.78180956000142,53564.09117400001 2024-09-01,00:55:26.000,245,10980099,12965,0,1725152125,13062.655192639992,55.85230086000229,53564.18899368001 2024-09-01,00:55:27.000,245,10980082,13045,0,1725152126,13062.695610499992,55.880497379999724,53564.1959808 2024-09-01,00:55:28.000,245,10980084,13365,0,1725152127,13062.722555740002,55.873448250000365,53564.18899368001 2024-09-01,00:55:29.000,245,10980109,13325,0,1725152128,13062.789918839997,55.85934999000165,53564.29380048 2024-09-01,00:55:30.000,245,10980073,13085,0,1725152129,13062.823600390002,55.9016447699978,53564.25886488001 2024-09-01,00:55:31.000,245,10980058,13285,0,1725152130,13062.850545629997,55.94393955000123,53564.32873608001 2024-09-01,00:55:32.000,245,10980082,13085,0,1725152131,13062.870754559997,55.97918519999803,53564.42655576001 2024-09-01,00:55:33.000,245,10980081,13205,0,1725152132,13062.890963489997,56.00738172000274,53564.48943984 2024-09-01,00:55:34.000,245,10980085,13045,0,1725152133,13062.884227180002,56.02147998000146,53564.433542880004 2024-09-01,00:55:35.000,245,10980094,13405,0,1725152134,13062.924645040002,56.03557824000018,53564.48943984 2024-09-01,00:55:36.000,245,10980104,13285,0,1725152135,13062.992008139998,56.08492215000297,53564.53834968 2024-09-01,00:55:37.000,245,10980119,12925,0,1725152136,13063.018953379993,56.13426605999848,53564.58725952 2024-09-01,00:55:38.000,245,10980067,12965,0,1725152137,13063.093052789998,56.113118670000404,53564.69905344 2024-09-01,00:55:39.000,245,10980090,13285,0,1725152138,13063.187361129989,56.148364320004475,53564.720014800005 2024-09-01,00:55:40.000,245,10980096,13205,0,1725152139,13063.227778989989,56.17656084000191,53564.768924640004 2024-09-01,00:55:41.000,245,10980108,13085,0,1725152140,13063.35576888,56.18360997000127,53564.85277008 2024-09-01,00:55:42.000,245,10980081,13125,0,1725152141,13063.45681353,56.20475735999935,53564.901679919996 2024-09-01,00:55:43.000,245,10980080,13325,0,1725152142,13063.59153972999,56.19065910000063,53564.95058976001 2024-09-01,00:55:44.000,245,10980051,13285,0,1725152143,13063.712793309991,56.24705214000278,53564.99251248 2024-09-01,00:55:45.000,245,10980075,13125,0,1725152144,13063.793629029991,56.289346919998934,53565.04840944001 2024-09-01,00:55:46.000,245,10980083,13205,0,1725152145,13063.908146299997,56.3598382199998,53565.104306400004 2024-09-01,00:55:47.000,245,10980058,13285,0,1725152146,13064.063081430002,56.3598382199998,53565.11129352 2024-09-01,00:55:48.000,245,10980093,12925,0,1725152147,13064.184335010003,56.39508387000387,53565.16020336 2024-09-01,00:55:49.000,245,10980088,12925,0,1725152148,13064.285379659988,56.4726243000041,53565.237061679996 2024-09-01,00:55:50.000,245,10980021,13205,0,1725152149,13064.379687999994,56.4726243000041,53565.271997280004 2024-09-01,00:55:51.000,245,10980069,12805,0,1725152150,13064.473996339999,56.500820820001536,53565.32090712 2024-09-01,00:55:52.000,245,10980100,13125,0,1725152151,13064.61545885,56.54311559999769,53565.36282984001 2024-09-01,00:55:53.000,245,10980060,13045,0,1725152152,13064.7165035,56.61360689999856,53565.460649520006 2024-09-01,00:55:54.000,245,10980084,13245,0,1725152153,13064.81754815,56.65590168000199,53565.53052072001 2024-09-01,00:55:55.000,245,10980088,13285,0,1725152154,13064.905120179996,56.63475429000391,53565.572443439996 2024-09-01,00:55:56.000,245,10980060,13085,0,1725152155,13064.945538039996,56.66999994000071,53565.572443439996 2024-09-01,00:55:57.000,245,10980107,13165,0,1725152156,13065.073527929992,56.698196459998144,53565.663276 2024-09-01,00:55:58.000,245,10980132,13085,0,1725152157,13065.140891030002,56.698196459998144,53565.7331472 2024-09-01,00:55:59.000,245,10980073,13285,0,1725152158,13065.255408299992,56.70524559000478,53565.775069920004 2024-09-01,00:56:00.000,245,10980088,12925,0,1725152159,13065.349716639997,56.70524559000478,53565.844941120005 2024-09-01,00:56:01.000,245,10980116,13045,0,1725152160,13065.430552359998,56.71229472000414,53565.907825199996 2024-09-01,00:56:02.000,245,10980139,13325,0,1725152161,13065.531597009998,56.75458950000029,53565.99865776 2024-09-01,00:56:03.000,245,10980085,13045,0,1725152162,13065.578751179994,56.76868775999901,53565.98468352001 2024-09-01,00:56:04.000,245,10980064,13205,0,1725152163,13065.666323209989,56.76868775999901,53566.02660624 2024-09-01,00:56:05.000,245,10980096,13085,0,1725152164,13065.760631549994,56.77573688999837,53566.075516079996 2024-09-01,00:56:06.000,245,10980082,13325,0,1725152165,13065.821258339995,56.86737558000459,53566.15936152 2024-09-01,00:56:07.000,245,10980081,13045,0,1725152166,13065.86841250999,56.83212993000052,53566.180322880005 2024-09-01,00:56:08.000,245,10980134,13285,0,1725152167,13065.93577561,56.860326449997956,53566.26416832 2024-09-01,00:56:09.000,245,10980071,13325,0,1725152168,13065.982929779995,56.8532773199986,53566.28512968 2024-09-01,00:56:10.000,245,10980089,13285,0,1725152169,13066.05029287999,56.860326449997956,53566.32006528001 2024-09-01,00:56:11.000,245,10980052,13045,0,1725152170,13066.09744705,56.88852297000267,53566.38993648001 2024-09-01,00:56:12.000,245,10980049,13285,0,1725152171,13066.144601219996,56.909670360000746,53566.37596224 2024-09-01,00:56:13.000,245,10980090,13085,0,1725152172,13066.185019079996,56.94491601000482,53566.466794800006 2024-09-01,00:56:14.000,245,10980084,13085,0,1725152173,13066.259118490001,56.93786687999818,53566.466794800006 2024-09-01,00:56:15.000,245,10980074,13245,0,1725152174,13066.292800039992,56.94491601000482,53566.52967888 2024-09-01,00:56:16.000,245,10980059,13245,0,1725152175,13066.313008969992,56.959014270003536,53566.58557584001 2024-09-01,00:56:17.000,245,10980106,12885,0,1725152176,13066.387108379997,57.02245643999777,53566.60653720001 2024-09-01,00:56:18.000,245,10980070,13285,0,1725152177,13066.467944099997,57.0295055700044,53566.64845992 2024-09-01,00:56:19.000,245,10980037,13365,0,1725152178,13066.474680409992,57.04360383000312,53566.66243416 2024-09-01,00:56:20.000,245,10980079,13085,0,1725152179,13066.515098269992,57.01540730999841,53566.72531824001 2024-09-01,00:56:21.000,245,10980126,13205,0,1725152180,13066.568988749998,57.03655470000376,53566.75326672001 2024-09-01,00:56:22.000,245,10980099,13285,0,1725152181,13066.595933989993,57.03655470000376,53566.79518944001 2024-09-01,00:56:23.000,245,10980068,13125,0,1725152182,13066.622879230003,57.0647512200012,53566.8161508 2024-09-01,00:56:24.000,245,10980054,13205,0,1725152183,13066.690242329998,57.07884947999992,53566.80916368 2024-09-01,00:56:25.000,245,10980107,13325,0,1725152184,13066.710451259998,57.12114426000335,53566.86506064 2024-09-01,00:56:26.000,245,10980056,13205,0,1725152185,13066.696978639993,57.12114426000335,53566.86506064 2024-09-01,00:56:27.000,245,10980098,13125,0,1725152186,13066.717187569993,57.10704600000463,53566.86506064 2024-09-01,00:56:28.000,245,10980125,13245,0,1725152187,13066.723923879988,57.092947739998635,53566.85807352 2024-09-01,00:56:29.000,245,10980049,13165,0,1725152188,13066.683506019988,57.12819339000271,53566.87204776001 2024-09-01,00:56:30.000,245,10980107,13165,0,1725152189,13066.649824469998,57.156389910000144,53566.8161508 2024-09-01,00:56:31.000,245,10980069,13165,0,1725152190,13066.636351849993,57.1634390399995,53566.886022 2024-09-01,00:56:32.000,245,10980095,13365,0,1725152191,13066.622879230003,57.156389910000144,53566.913970479996 2024-09-01,00:56:33.000,245,10980111,13205,0,1725152192,13066.609406609998,57.1634390399995,53566.94191896001 2024-09-01,00:56:34.000,245,10980058,13125,0,1725152193,13066.575725059993,57.184586430004856,53566.87903488 2024-09-01,00:56:35.000,245,10980113,13205,0,1725152194,13066.562252440002,57.17048816999886,53566.93493184 2024-09-01,00:56:36.000,245,10980097,13125,0,1725152195,13066.548779819997,57.135242520002066,53566.90698336 2024-09-01,00:56:37.000,245,10980076,13085,0,1725152196,13066.535307199993,57.17048816999886,53566.94191896001 2024-09-01,00:56:38.000,245,10980069,13085,0,1725152197,13066.542043510002,57.1634390399995,53566.93493184 2024-09-01,00:56:39.000,245,10980061,12765,0,1725152198,13066.555516129993,57.17753729999822,53566.89300912001 2024-09-01,00:56:40.000,245,10980088,13045,0,1725152199,13066.515098269992,57.11409513000399,53566.948906080004 2024-09-01,00:56:41.000,245,10980092,12885,0,1725152200,13066.528570889997,57.10704600000463,53566.89300912001 2024-09-01,00:56:42.000,245,10980087,13165,0,1725152201,13066.521834580002,57.099996869997995,53566.93493184 2024-09-01,00:56:43.000,245,10980094,12925,0,1725152202,13066.528570889997,57.12114426000335,53566.97685456 2024-09-01,00:56:44.000,245,10980081,13125,0,1725152203,13066.548779819997,57.12114426000335,53566.96288032001 2024-09-01,00:56:45.000,245,10980091,13485,0,1725152204,13066.542043510002,57.149340780000784,53566.9558932 2024-09-01,00:56:46.000,245,10980092,13245,0,1725152205,13066.575725059993,57.12114426000335,53566.9558932 2024-09-01,00:56:47.000,245,10980055,13325,0,1725152206,13066.589197679998,57.099996869997995,53566.9558932 2024-09-01,00:56:48.000,245,10980085,13205,0,1725152207,13066.595933989993,57.11409513000399,53566.93493184 2024-09-01,00:56:49.000,245,10980076,13085,0,1725152208,13066.589197679998,57.1634390399995,53566.92095760001 2024-09-01,00:56:50.000,245,10980084,13285,0,1725152209,13066.622879230003,57.17753729999822,53566.87204776001 2024-09-01,00:56:51.000,245,10980090,12965,0,1725152210,13066.656560779993,57.17753729999822,53566.87204776001 2024-09-01,00:56:52.000,245,10980077,13085,0,1725152211,13066.723923879988,57.198684690003574,53566.92095760001 2024-09-01,00:56:53.000,245,10980092,13165,0,1725152212,13066.777814359993,57.21278295000229,53566.94191896001 2024-09-01,00:56:54.000,245,10980083,13285,0,1725152213,13066.784550669989,57.24802859999909,53566.90698336 2024-09-01,00:56:55.000,245,10980076,12965,0,1725152214,13066.885595319989,57.2762251200038,53566.94191896001 2024-09-01,00:56:56.000,245,10980076,12925,0,1725152215,13066.94622210999,57.26917599000444,53566.94191896001 2024-09-01,00:56:57.000,245,10980064,13245,0,1725152216,13067.01358521,57.318519899999956,53566.913970479996 2024-09-01,00:56:58.000,245,10980065,13325,0,1725152217,13067.08768461999,57.34671642000467,53566.9558932 2024-09-01,00:56:59.000,245,10980050,13005,0,1725152218,13067.161784029995,57.374912940002105,53566.92095760001 2024-09-01,00:57:00.000,245,10980076,13045,0,1725152219,13067.2763013,57.39606033000018,53566.93493184 2024-09-01,00:57:01.000,245,10980082,13005,0,1725152220,13067.35713702,57.41720771999826,53566.98384168 2024-09-01,00:57:02.000,245,10980069,13005,0,1725152221,13067.471654289991,57.45950250000169,53567.018777280005 2024-09-01,00:57:03.000,245,10980068,12845,0,1725152222,13067.613116799992,57.48769901999913,53567.00480304 2024-09-01,00:57:04.000,245,10980108,13125,0,1725152223,13067.714161449992,57.551141190000635,53567.067687120005 2024-09-01,00:57:05.000,245,10980090,13045,0,1725152224,13067.835415029993,57.593435970004066,53567.081661359996 2024-09-01,00:57:06.000,245,10980122,13165,0,1725152225,13067.902778129988,57.607534230002784,53567.116596960004 2024-09-01,00:57:07.000,245,10980096,13285,0,1725152226,13068.037504329994,57.67802553000365,53567.15153256 2024-09-01,00:57:08.000,245,10980114,13285,0,1725152227,13068.111603739999,57.727369439999165,53567.165506800004 2024-09-01,00:57:09.000,245,10980060,13005,0,1725152228,13068.19243946,57.833106390004104,53567.14454544 2024-09-01,00:57:10.000,245,10980096,12925,0,1725152229,13068.29348411,57.903597689997696,53567.20742952001 2024-09-01,00:57:11.000,245,10980090,12925,0,1725152230,13068.31369304,57.93884334000177,53567.22839088001 2024-09-01,00:57:12.000,245,10980095,13085,0,1725152231,13068.38779244999,57.99523638000392,53567.27730072001 2024-09-01,00:57:13.000,245,10980071,13125,0,1725152232,13068.42821030999,58.04458028999943,53567.235378000005 2024-09-01,00:57:14.000,245,10980042,13045,0,1725152233,13068.48883709999,58.143268109997734,53567.38210752 2024-09-01,00:57:15.000,245,10980099,13205,0,1725152234,13068.5562002,58.20671027999924,53567.36813328 2024-09-01,00:57:16.000,245,10980120,13165,0,1725152235,13068.610090679991,58.26310332000139,53567.38909464 2024-09-01,00:57:17.000,245,10980063,13205,0,1725152236,13068.670717469991,58.368840269999055,53567.410056 2024-09-01,00:57:18.000,245,10980053,13125,0,1725152237,13068.758289500001,58.44638069999928,53567.410056 2024-09-01,00:57:19.000,245,10980059,13125,0,1725152238,13068.778498430001,58.54506852000486,53567.451978720004 2024-09-01,00:57:20.000,245,10980077,13125,0,1725152239,13068.879543080002,58.5732650400023,53567.46595296001 2024-09-01,00:57:21.000,245,10980105,13005,0,1725152240,13068.940169870002,58.636707210003806,53567.44499160001 2024-09-01,00:57:22.000,245,10980114,13325,0,1725152241,13069.007532969998,58.67900198999996,53567.500888560004 2024-09-01,00:57:23.000,245,10980095,13085,0,1725152242,13069.095104999993,58.763591549999546,53567.472940080006 2024-09-01,00:57:24.000,245,10980059,13205,0,1725152243,13069.175940719993,58.763591549999546,53567.53582416 2024-09-01,00:57:25.000,245,10980115,13245,0,1725152244,13069.243303819989,58.834082850000414,53567.570759760005 2024-09-01,00:57:26.000,245,10980120,13085,0,1725152245,13069.357821089994,58.8834267600032,53567.53582416 2024-09-01,00:57:27.000,245,10980089,12965,0,1725152246,13069.499283599995,58.91867241,53567.59172112001 2024-09-01,00:57:28.000,245,10980105,13005,0,1725152247,13069.61380087,58.98916371000087,53567.59870824 2024-09-01,00:57:29.000,245,10980030,13125,0,1725152248,13069.741790759996,59.059655010001734,53567.640630960006 2024-09-01,00:57:30.000,245,10980069,13125,0,1725152249,13069.889989579991,59.07375327000045,53567.668579440004 2024-09-01,00:57:31.000,245,10980094,12965,0,1725152250,13070.038188400002,59.12309718000324,53567.64761808 2024-09-01,00:57:32.000,245,10980099,13285,0,1725152251,13070.193123529993,59.1301463100026,53567.7244764 2024-09-01,00:57:33.000,245,10980089,12885,0,1725152252,13070.341322349988,59.15834283000004,53567.77338624 2024-09-01,00:57:34.000,245,10980078,13085,0,1725152253,13070.442366999989,59.221785000001546,53567.808321840006 2024-09-01,00:57:35.000,245,10980095,13285,0,1725152254,13070.58382950999,59.25703064999834,53567.85024456001 2024-09-01,00:57:36.000,245,10980134,13005,0,1725152255,13070.70508308999,59.21473587000219,53567.87120592 2024-09-01,00:57:37.000,245,10980102,12925,0,1725152256,13070.83307298,59.285227170003054,53567.91312864 2024-09-01,00:57:38.000,245,10980088,13445,0,1725152257,13070.94759024999,59.29932543000177,53567.98299984 2024-09-01,00:57:39.000,245,10980087,12885,0,1725152258,13071.068843829991,59.35571847000392,53567.955051360004 2024-09-01,00:57:40.000,245,10980057,13205,0,1725152259,13071.203570029997,59.419160639998154,53567.976012720006 2024-09-01,00:57:41.000,245,10980122,13205,0,1725152260,13071.358505160002,59.447357160002866,53568.05985816 2024-09-01,00:57:42.000,245,10980122,13125,0,1725152261,13071.446077189998,59.468504550000944,53568.13671648001 2024-09-01,00:57:43.000,245,10980115,12965,0,1725152262,13071.533649219993,59.48260280999966,53568.192613440006 2024-09-01,00:57:44.000,245,10980060,13085,0,1725152263,13071.627957559998,59.53899585000181,53568.22056192 2024-09-01,00:57:45.000,245,10980107,13205,0,1725152264,13071.769420069999,59.55309411000053,53568.26248464001 2024-09-01,00:57:46.000,245,10980134,13205,0,1725152265,13071.856992099994,59.581290629997966,53568.339342960004 2024-09-01,00:57:47.000,245,10980052,13085,0,1725152266,13071.958036749995,59.5883397600046,53568.34633008 2024-09-01,00:57:48.000,245,10980128,12965,0,1725152267,13072.09276295,59.66588019000483,53568.4231884 2024-09-01,00:57:49.000,245,10980107,13125,0,1725152268,13072.16686235999,59.7222732299997,53568.507033840004 2024-09-01,00:57:50.000,245,10980088,13005,0,1725152269,13072.301588559996,59.75046975000441,53568.52100808001 2024-09-01,00:57:51.000,245,10980095,13245,0,1725152270,13072.362215349996,59.78571540000121,53568.576905040005 2024-09-01,00:57:52.000,245,10980096,13325,0,1725152271,13072.517150480002,59.82801018000464,53568.63978912001 2024-09-01,00:57:53.000,245,10980132,12965,0,1725152272,13072.564304649997,59.813911919998645,53568.632802 2024-09-01,00:57:54.000,245,10980105,13125,0,1725152273,13072.672085609993,59.863255830001435,53568.68171184 2024-09-01,00:57:55.000,245,10980101,13085,0,1725152274,13072.800075499988,59.912599740004225,53568.68869896001 2024-09-01,00:57:56.000,245,10980086,13005,0,1725152275,13072.921329079989,59.9337471300023,53568.7725444 2024-09-01,00:57:57.000,245,10980108,13205,0,1725152276,13073.029110039999,59.98309103999782,53568.82844136 2024-09-01,00:57:58.000,245,10980110,13445,0,1725152277,13073.10320944999,59.99014017000445,53568.80049288 2024-09-01,00:57:59.000,245,10980037,13165,0,1725152278,13073.217726719995,60.039484079999966,53568.863376960006 2024-09-01,00:58:00.000,245,10980110,12965,0,1725152279,13073.33224399,60.053582339998684,53568.9472224 2024-09-01,00:58:01.000,245,10980133,13125,0,1725152280,13073.446761259991,60.07472973000404,53569.031067840006 2024-09-01,00:58:02.000,245,10980100,13165,0,1725152281,13073.581487459996,60.11702451000019,53569.04504208 2024-09-01,00:58:03.000,245,10980067,13245,0,1725152282,13073.689268419992,60.088827990002756,53569.079977680005 2024-09-01,00:58:04.000,245,10980057,13205,0,1725152283,13073.797049380002,60.152270160004264,53569.11491328 2024-09-01,00:58:05.000,245,10980074,13165,0,1725152284,13073.931775579993,60.13817189999827,53569.16382312 2024-09-01,00:58:06.000,245,10980085,13125,0,1725152285,13074.012611299993,60.16636842000298,53569.177797360004 2024-09-01,00:58:07.000,245,10980043,13285,0,1725152286,13074.154073809994,60.20866319999914,53569.21273296 2024-09-01,00:58:08.000,245,10980075,12965,0,1725152287,13074.26185476999,60.222761459997855,53569.31055264001 2024-09-01,00:58:09.000,245,10980081,13165,0,1725152288,13074.356163109995,60.23685972000385,53569.345488240004 2024-09-01,00:58:10.000,245,10980088,13205,0,1725152289,13074.50436192999,60.272105370000645,53569.37343672 2024-09-01,00:58:11.000,245,10980081,13125,0,1725152290,13074.61214289,60.272105370000645,53569.45029504 2024-09-01,00:58:12.000,245,10980078,13205,0,1725152291,13074.746869089991,60.30735102000472,53569.50619200001 2024-09-01,00:58:13.000,245,10980077,13085,0,1725152292,13074.814232190001,60.30030188999808,53569.513179120004 2024-09-01,00:58:14.000,245,10980075,13085,0,1725152293,13074.928749459992,60.321449280003435,53569.57606320001 2024-09-01,00:58:15.000,245,10980042,13205,0,1725152294,13075.083684589998,60.328498410002794,53569.534140480006 2024-09-01,00:58:16.000,245,10980104,13285,0,1725152295,13075.177992929988,60.328498410002794,53569.59702456 2024-09-01,00:58:17.000,245,10980062,12805,0,1725152296,13075.299246509989,60.30735102000472,53569.63894728 2024-09-01,00:58:18.000,245,10980095,13085,0,1725152297,13075.373345919994,60.34259667000151,53569.701831360006 2024-09-01,00:58:19.000,245,10980093,12925,0,1725152298,13075.50133580999,60.37784231999831,53569.799651040004 2024-09-01,00:58:20.000,245,10980074,13045,0,1725152299,13075.66974356,60.37784231999831,53569.80663816 2024-09-01,00:58:21.000,245,10980104,13165,0,1725152300,13075.777524519995,60.41308797000238,53569.88349648 2024-09-01,00:58:22.000,245,10980114,13085,0,1725152301,13075.885305479991,60.43423536000046,53569.90445784 2024-09-01,00:58:23.000,245,10980072,13245,0,1725152302,13075.952668580001,60.46948101000453,53569.96035480001 2024-09-01,00:58:24.000,245,10980077,13045,0,1725152303,13076.100867399997,60.511775790000684,53569.9952904 2024-09-01,00:58:25.000,245,10980081,13085,0,1725152304,13076.215384670002,60.547021440004755,53570.02323888 2024-09-01,00:58:26.000,245,10980130,13325,0,1725152305,13076.323165629998,60.59636535000027,53570.1000972 2024-09-01,00:58:27.000,245,10980059,13125,0,1725152306,13076.383792419998,60.63161100000434,53570.135032800004 2024-09-01,00:58:28.000,245,10980065,13045,0,1725152307,13076.491573379993,60.70915143000457,53570.22586536001 2024-09-01,00:58:29.000,245,10980116,13085,0,1725152308,13076.572409099994,60.70210229999793,53570.22586536001 2024-09-01,00:58:30.000,245,10980076,13205,0,1725152309,13076.666717439999,60.75144621000072,53570.33067216 2024-09-01,00:58:31.000,245,10980059,13085,0,1725152310,13076.646508509999,60.77964272999816,53570.40054336 2024-09-01,00:58:32.000,245,10980085,13205,0,1725152311,13076.68019005999,60.82898664000095,53570.4494532 2024-09-01,00:58:33.000,245,10980103,13125,0,1725152312,13076.734080539994,60.87128142000438,53570.540285760006 2024-09-01,00:58:34.000,245,10980104,13205,0,1725152313,13076.76102577999,60.906527070001175,53570.60316984 2024-09-01,00:58:35.000,245,10980055,13325,0,1725152314,13076.76776209,60.97701837000204,53570.66605392 2024-09-01,00:58:36.000,245,10980092,13405,0,1725152315,13076.78123470999,60.962920110003324,53570.72195088 2024-09-01,00:58:37.000,245,10980093,13085,0,1725152316,13076.754289469995,61.0193131499982,53570.72195088 2024-09-01,00:58:38.000,245,10980136,13165,0,1725152317,13076.754289469995,61.02636228000483,53570.84771904001 2024-09-01,00:58:39.000,245,10980067,13205,0,1725152318,13076.774498399995,61.096853579998424,53570.854706160004 2024-09-01,00:58:40.000,245,10980070,13085,0,1725152319,13076.76102577999,61.125050100003136,53570.89662888001 2024-09-01,00:58:41.000,245,10980069,13245,0,1725152320,13076.74081684999,61.16734487999929,53570.9385516 2024-09-01,00:58:42.000,245,10980081,13285,0,1725152321,13076.7071353,61.21668879000208,53570.9385516 2024-09-01,00:58:43.000,245,10980029,13165,0,1725152322,13076.666717439999,61.322425739999744,53570.95252584 2024-09-01,00:58:44.000,245,10980103,13325,0,1725152323,13076.666717439999,61.364720520003175,53570.98746144001 2024-09-01,00:58:45.000,245,10980113,13205,0,1725152324,13076.65998112999,61.41406442999869,53571.06431976001 2024-09-01,00:58:46.000,245,10980079,13325,0,1725152325,13076.666717439999,61.4422609500034,53571.06431976001 2024-09-01,00:58:47.000,245,10980058,13085,0,1725152326,13076.693662679994,61.498653989998274,53571.141178080004 2024-09-01,00:58:48.000,245,10980050,13125,0,1725152327,13076.68019005999,61.547997900001064,53571.12021672 2024-09-01,00:58:49.000,245,10980090,13005,0,1725152328,13076.72734423,61.597341810003854,53571.1481652 2024-09-01,00:58:50.000,245,10980069,13205,0,1725152329,13076.72734423,61.66078397999809,53571.190087920004 2024-09-01,00:58:51.000,245,10980088,13165,0,1725152330,13076.76102577999,61.731275279998954,53571.23201064001 2024-09-01,00:58:52.000,245,10980065,13085,0,1725152331,13076.80144363999,61.75242267000431,53571.2879076 2024-09-01,00:58:53.000,245,10980062,12965,0,1725152332,13076.84186149999,61.780619190001744,53571.29489472 2024-09-01,00:58:54.000,245,10980083,12925,0,1725152333,13076.86880674,61.829963100004534,53571.25297200001 2024-09-01,00:58:55.000,245,10980056,13085,0,1725152334,13076.936169839995,61.85815962000197,53571.32284320001 2024-09-01,00:58:56.000,245,10980053,13245,0,1725152335,13077.01026925,61.87225788000069,53571.37175304001 2024-09-01,00:58:57.000,245,10979990,13165,0,1725152336,13077.057423419996,61.86520875000133,53571.39970152001 2024-09-01,00:58:58.000,245,10980049,13045,0,1725152337,13077.118050209996,61.893405269998766,53571.4625856 2024-09-01,00:58:59.000,245,10980117,13125,0,1725152338,13077.198885929996,61.942749180001556,53571.497521200006 2024-09-01,00:59:00.000,245,10980066,12925,0,1725152339,13077.246040099992,62.01324048000242,53571.525469680004 2024-09-01,00:59:01.000,245,10980084,13285,0,1725152340,13077.333612130002,62.02733874000114,53571.525469680004 2024-09-01,00:59:02.000,245,10980115,13245,0,1725152341,13077.407711539992,62.05553525999858,53571.58835376001 2024-09-01,00:59:03.000,245,10980045,13165,0,1725152342,13077.461602019997,62.09078091000265,53571.68617344001 2024-09-01,00:59:04.000,245,10980062,13325,0,1725152343,13077.528965119993,62.16127221000352,53571.693160560004 2024-09-01,00:59:05.000,245,10980081,13325,0,1725152344,13077.636746079988,62.175370470002235,53571.70014768 2024-09-01,00:59:06.000,245,10980057,13365,0,1725152345,13077.737790729989,62.20356698999967,53571.77001888 2024-09-01,00:59:07.000,245,10980010,12965,0,1725152346,13077.81862644999,62.231763510004384,53571.78399312001 2024-09-01,00:59:08.000,245,10980041,13285,0,1725152347,13077.865780619999,62.25291090000246,53571.860851440004 2024-09-01,00:59:09.000,245,10980104,13125,0,1725152348,13077.90619848,62.30930394000461,53571.88879992 2024-09-01,00:59:10.000,245,10980067,13165,0,1725152349,13078.00050681999,62.38684437000484,53571.94469688 2024-09-01,00:59:11.000,245,10980042,13085,0,1725152350,13078.04092467999,62.415040890002274,53572.000593840006 2024-09-01,00:59:12.000,245,10980089,13285,0,1725152351,13078.06113360999,62.44323740999971,53572.03552944 2024-09-01,00:59:13.000,245,10980057,13245,0,1725152352,13078.14870564,62.51372871000058,53572.049503680006 2024-09-01,00:59:14.000,245,10980088,13445,0,1725152353,13078.18238718999,62.534876099998655,53572.11238776 2024-09-01,00:59:15.000,245,10980086,13165,0,1725152354,13078.216068739996,62.626514790004876,53572.13334912 2024-09-01,00:59:16.000,245,10980079,13445,0,1725152355,13078.24301397999,62.68995695999911,53572.21020744001 2024-09-01,00:59:17.000,245,10980053,13325,0,1725152356,13078.276695529996,62.71110435000446,53572.23815592001 2024-09-01,00:59:18.000,245,10980030,13285,0,1725152357,13078.29016815,62.760448259999976,53572.25213016 2024-09-01,00:59:19.000,245,10980036,13245,0,1725152358,13078.29016815,62.873234340004274,53572.30802712001 2024-09-01,00:59:20.000,245,10980104,12925,0,1725152359,13078.344058629991,62.90143086000171,53572.335975600006 2024-09-01,00:59:21.000,245,10980083,13205,0,1725152360,13078.371003870001,62.97897129000194,53572.39187256 2024-09-01,00:59:22.000,245,10980104,13005,0,1725152361,13078.411421730001,63.042413460003445,53572.40584680001 2024-09-01,00:59:23.000,245,10980065,13365,0,1725152362,13078.404685419991,63.06356085000152,53572.41982104 2024-09-01,00:59:24.000,245,10980084,13165,0,1725152363,13078.404685419991,63.11290476000431,53572.482705120005 2024-09-01,00:59:25.000,245,10980046,13085,0,1725152364,13078.397949109996,63.169297799999185,53572.48969224 2024-09-01,00:59:26.000,245,10980050,13125,0,1725152365,13078.397949109996,63.169297799999185,53572.5106536 2024-09-01,00:59:27.000,245,10980045,13085,0,1725152366,13078.424894349992,63.183396059997904,53572.53860208 2024-09-01,00:59:28.000,245,10980059,13085,0,1725152367,13078.485521139992,63.218641710001975,53572.55956344 2024-09-01,00:59:29.000,245,10980058,13125,0,1725152368,13078.451839590001,63.275034750004124,53572.60847328 2024-09-01,00:59:30.000,245,10980052,13085,0,1725152369,13078.465312209992,63.28208388000348,53572.56655056 2024-09-01,00:59:31.000,245,10980063,12965,0,1725152370,13078.465312209992,63.33847691999836,53572.57353768001 2024-09-01,00:59:32.000,245,10980040,13205,0,1725152371,13078.559620549997,63.38782083000115,53572.65738312 2024-09-01,00:59:33.000,245,10980032,12925,0,1725152372,13078.566356859992,63.444213870003296,53572.650396000005 2024-09-01,00:59:34.000,245,10980127,13045,0,1725152373,13078.573093170002,63.48650864999945,53572.70629296 2024-09-01,00:59:35.000,245,10980063,13045,0,1725152374,13078.573093170002,63.50060690999817,53572.69231872001 2024-09-01,00:59:36.000,245,10980065,13165,0,1725152375,13078.647192579992,63.52175430000352,53572.7552028 2024-09-01,00:59:37.000,245,10980052,13165,0,1725152376,13078.674137820002,63.5429016900016,53572.769177040005 2024-09-01,00:59:38.000,245,10980049,13045,0,1725152377,13078.728028299993,63.620442120001826,53572.7552028 2024-09-01,00:59:39.000,245,10980080,13285,0,1725152378,13078.761709849998,63.620442120001826,53572.79013840001 2024-09-01,00:59:40.000,245,10980067,13245,0,1725152379,13078.795391399988,63.71912994000013,53572.78315128 2024-09-01,00:59:41.000,245,10980028,13085,0,1725152380,13078.835809259988,63.72617906999949,53572.818086880005 2024-09-01,00:59:42.000,245,10980072,13325,0,1725152381,13078.882963429998,63.803719499999715,53572.83904824001 2024-09-01,00:59:43.000,245,10980096,13045,0,1725152382,13078.930117599994,63.846014280003146,53572.85302248 2024-09-01,00:59:44.000,245,10980081,13125,0,1725152383,13078.984008079999,63.90240731999802,53572.84603536 2024-09-01,00:59:45.000,245,10980055,13205,0,1725152384,13079.07831641999,63.95175123000081,53572.83206112001 2024-09-01,00:59:46.000,245,10980104,13285,0,1725152385,13079.132206899994,64.02224253000168,53572.87398384 2024-09-01,00:59:47.000,245,10980043,12925,0,1725152386,13079.233251549995,64.08568470000318,53572.87398384 2024-09-01,00:59:48.000,245,10980059,12725,0,1725152387,13079.30735096,64.12093034999998,53572.90193232 2024-09-01,00:59:49.000,245,10980114,13085,0,1725152388,13079.36797775,64.15617600000405,53572.88097096001 2024-09-01,00:59:50.000,245,10980065,13085,0,1725152389,13079.475758709996,64.24076556000364,53572.86000960001 2024-09-01,00:59:51.000,245,10980057,13405,0,1725152390,13079.570067050001,64.32535512000322,53572.86000960001 2024-09-01,00:59:52.000,245,10980065,13205,0,1725152391,13079.704793249992,64.37469902999874,53572.90193232 2024-09-01,00:59:53.000,245,10980062,12845,0,1725152392,13079.819310519997,64.43109207000089,53572.92289368 2024-09-01,00:59:54.000,245,10980141,13045,0,1725152393,13079.920355169997,64.45223945999896,53572.92289368 2024-09-01,00:59:55.000,245,10980013,13045,0,1725152394,13080.048345059993,64.50158337000175,53572.8949452 2024-09-01,00:59:56.000,245,10980056,13125,0,1725152395,13080.189807569994,64.5579764100039,53572.92289368 2024-09-01,00:59:57.000,245,10980031,13285,0,1725152396,13080.331270079994,64.55092728000454,53572.92988080001 2024-09-01,00:59:58.000,245,10980089,13205,0,1725152397,13080.42557842,64.62141857999814,53573.00673912001 2024-09-01,00:59:59.000,245,10980077,13085,0,1725152398,13080.573777239995,64.64256597000349,53572.97180352 2024-09-01,01:00:00.000,245,10980073,13285,0,1725152399,13080.695030819996,64.67781162000028,53572.985777760005 2024-09-01,01:00:01.000,245,10980058,13165,0,1725152400,13080.802811779991,64.72010640000371,53572.99975200001 2024-09-01,01:00:02.000,245,10980072,13325,0,1725152401,13080.917329049997,64.77649943999859,53572.95084216 2024-09-01,01:00:03.000,245,10980082,12845,0,1725152402,13081.052055250002,64.82584335000138,53572.99276488 2024-09-01,01:00:04.000,245,10980102,13285,0,1725152403,13081.200254069998,64.88928552000289,53572.97180352 2024-09-01,01:00:05.000,245,10980066,12965,0,1725152404,13081.328243959993,64.88928552000289,53572.90891944001 2024-09-01,01:00:06.000,245,10980015,13205,0,1725152405,13081.523596949999,64.87518726000417,53572.94385504 2024-09-01,01:00:07.000,245,10980055,12885,0,1725152406,13081.65832314999,64.9386294299984,53572.99276488 2024-09-01,01:00:08.000,245,10980141,13205,0,1725152407,13081.793049349995,64.98092421000183,53572.97180352 2024-09-01,01:00:09.000,245,10980054,12965,0,1725152408,13081.88735769,64.99502247000055,53573.02071336 2024-09-01,01:00:10.000,245,10980073,13045,0,1725152409,13082.049029130001,65.03731725000398,53572.99975200001 2024-09-01,01:00:11.000,245,10980107,13125,0,1725152410,13082.143337469992,65.10075941999821,53573.02071336 2024-09-01,01:00:12.000,245,10980057,13005,0,1725152411,13082.311745220002,65.19944724000379,53573.02770048001 2024-09-01,01:00:13.000,245,10980094,13285,0,1725152412,13082.473416659988,65.24174201999995,53573.07661032001 2024-09-01,01:00:14.000,245,10980112,13005,0,1725152413,13082.635088099989,65.24174201999995,53573.09757168001 2024-09-01,01:00:15.000,245,10980070,13125,0,1725152414,13082.75634167999,65.30518419000146,53573.09757168001 2024-09-01,01:00:16.000,245,10980070,13205,0,1725152415,13082.91801311999,65.34042983999825,53573.09058456 2024-09-01,01:00:17.000,245,10980059,13485,0,1725152416,13083.072948249996,65.41797026999848,53573.12552016001 2024-09-01,01:00:18.000,245,10980109,13085,0,1725152417,13083.180729209991,65.43911766000383,53573.16045576 2024-09-01,01:00:19.000,245,10980084,13165,0,1725152418,13083.355873269997,65.46731418000127,53573.16744288001 2024-09-01,01:00:20.000,245,10980089,12965,0,1725152419,13083.497335779997,65.4955106999987,53573.153468640005 2024-09-01,01:00:21.000,245,10980050,13125,0,1725152420,13083.679216149998,65.57305112999893,53573.223339840006 2024-09-01,01:00:22.000,245,10980112,13325,0,1725152421,13083.820678659999,65.55190374000085,53573.28622392 2024-09-01,01:00:23.000,245,10980112,13125,0,1725152422,13083.921723309999,65.55895287000021,53573.272249680005 2024-09-01,01:00:24.000,245,10980063,13285,0,1725152423,13084.06318582,65.51665809000406,53573.370069360004 2024-09-01,01:00:25.000,245,10980051,13005,0,1725152424,13084.22485726,65.51665809000406,53573.349108 2024-09-01,01:00:26.000,245,10980044,12845,0,1725152425,13084.393265009996,65.51665809000406,53573.349108 2024-09-01,01:00:27.000,245,10980095,13165,0,1725152426,13084.527991210001,65.4955106999987,53573.35609512 2024-09-01,01:00:28.000,245,10980130,13045,0,1725152427,13084.662717409992,65.57305112999893,53573.370069360004 2024-09-01,01:00:29.000,245,10980089,13125,0,1725152428,13084.797443609998,65.58714938999765,53573.439940560005 2024-09-01,01:00:30.000,245,10980042,13245,0,1725152429,13084.959115049998,65.608296780003,53573.439940560005 2024-09-01,01:00:31.000,245,10980026,13045,0,1725152430,13085.093841249989,65.63649330000044,53573.46788904 2024-09-01,01:00:32.000,245,10980026,13205,0,1725152431,13085.188149589994,65.63649330000044,53573.537760240004 2024-09-01,01:00:33.000,245,10980092,13005,0,1725152432,13085.289194239995,65.66468981999788,53573.656541280005 2024-09-01,01:00:34.000,245,10980124,13245,0,1725152433,13085.37676626999,65.62239504000172,53573.64955416001 2024-09-01,01:00:35.000,245,10980062,13245,0,1725152434,13085.51822877999,65.71403373000066,53573.69147688 2024-09-01,01:00:36.000,245,10980095,13205,0,1725152435,13085.652954979996,65.7422302499981,53573.76134808 2024-09-01,01:00:37.000,245,10980070,13165,0,1725152436,13085.794417489997,65.84796720000304,53573.775322320005 2024-09-01,01:00:38.000,245,10980111,13405,0,1725152437,13085.922407379992,65.86911459000112,53573.824232160005 2024-09-01,01:00:39.000,245,10980095,13165,0,1725152438,13086.016715719998,65.91845850000391,53573.83820640001 2024-09-01,01:00:40.000,245,10980051,13245,0,1725152439,13086.111024059988,65.91845850000391,53573.90109048 2024-09-01,01:00:41.000,245,10980110,13165,0,1725152440,13086.212068709989,65.91140937000455,53573.88012912 2024-09-01,01:00:42.000,245,10980143,13165,0,1725152441,13086.272695499989,65.96075328000006,53573.9779488 2024-09-01,01:00:43.000,245,10980066,13165,0,1725152442,13086.44110325,65.97485153999878,53573.96397456001 2024-09-01,01:00:44.000,245,10980133,12885,0,1725152443,13086.569093139995,66.01714632000221,53573.96397456001 2024-09-01,01:00:45.000,245,10980078,13165,0,1725152444,13086.58256576,66.07353936000436,53574.061794240006 2024-09-01,01:00:46.000,245,10980044,13325,0,1725152445,13086.649928859995,66.08763762000308,53574.06878136 2024-09-01,01:00:47.000,245,10980089,13085,0,1725152446,13086.670137789995,66.08763762000308,53574.1176912 2024-09-01,01:00:48.000,245,10980123,13325,0,1725152447,13086.64319255,66.15812892000395,53574.13865256 2024-09-01,01:00:49.000,245,10980084,13285,0,1725152448,13086.66340148,66.14403065999795,53574.159613920005 2024-09-01,01:00:50.000,245,10980059,13165,0,1725152449,13086.670137789995,66.19337457000074,53574.16660104 2024-09-01,01:00:51.000,245,10980079,13245,0,1725152450,13086.670137789995,66.2004237000001,53574.16660104 2024-09-01,01:00:52.000,245,10980082,13285,0,1725152451,13086.65666516999,66.22862022000481,53574.17358816001 2024-09-01,01:00:53.000,245,10980084,13565,0,1725152452,13086.690346719995,66.19337457000074,53574.229485120006 2024-09-01,01:00:54.000,245,10980098,12965,0,1725152453,13086.65666516999,66.21452195999882,53574.208523760004 2024-09-01,01:00:55.000,245,10980069,13125,0,1725152454,13086.68361041,66.24976761000289,53574.26442072 2024-09-01,01:00:56.000,245,10980074,13125,0,1725152455,13086.690346719995,66.29206238999905,53574.27140784001 2024-09-01,01:00:57.000,245,10980100,13365,0,1725152456,13086.670137789995,66.28501325999969,53574.278394960005 2024-09-01,01:00:58.000,245,10980136,13285,0,1725152457,13086.63645623999,66.3132097800044,53574.33429192 2024-09-01,01:00:59.000,245,10980121,13085,0,1725152458,13086.66340148,66.24976761000289,53574.397176000006 2024-09-01,01:01:00.000,245,10980129,13045,0,1725152459,13086.63645623999,66.29206238999905,53574.40416312 2024-09-01,01:01:01.000,245,10980077,13045,0,1725152460,13086.629719929995,66.3132097800044,53574.42512448 2024-09-01,01:01:02.000,245,10980118,12965,0,1725152461,13086.57582944999,66.3484554300012,53574.4321116 2024-09-01,01:01:03.000,245,10980069,13205,0,1725152462,13086.52193897,66.36960281999927,53574.46006008 2024-09-01,01:01:04.000,245,10980096,13085,0,1725152463,13086.488257419995,66.38370107999799,53574.50896992001 2024-09-01,01:01:05.000,245,10980096,12885,0,1725152464,13086.44110325,66.46124150999822,53574.50896992001 2024-09-01,01:01:06.000,245,10980087,12965,0,1725152465,13086.380476459999,66.53878193999844,53574.52993128 2024-09-01,01:01:07.000,245,10980076,13245,0,1725152466,13086.319849669999,66.53173280999908,53574.50896992001 2024-09-01,01:01:08.000,245,10980072,13165,0,1725152467,13086.232277639989,66.55288020000444,53574.564866880006 2024-09-01,01:01:09.000,245,10980118,13165,0,1725152468,13086.198596089998,66.58107672000187,53574.51595704001 2024-09-01,01:01:10.000,245,10980052,13045,0,1725152469,13086.151441919988,66.63042063000466,53574.50896992001 2024-09-01,01:01:11.000,245,10980090,13285,0,1725152470,13086.124496679993,66.63042063000466,53574.543905520004 2024-09-01,01:01:12.000,245,10980053,13285,0,1725152471,13086.077342509998,66.60927323999931,53574.60678960001 2024-09-01,01:01:13.000,245,10980057,13205,0,1725152472,13086.043660959993,66.64451889000338,53574.564866880006 2024-09-01,01:01:14.000,245,10980106,13125,0,1725152473,13086.003243099993,66.65156802000274,53574.58582824001 2024-09-01,01:01:15.000,245,10980125,13365,0,1725152474,13085.962825239993,66.71501019000425,53574.59980248 2024-09-01,01:01:16.000,245,10980064,12925,0,1725152475,13085.915671069997,66.7573049700004,53574.59281536 2024-09-01,01:01:17.000,245,10980078,13365,0,1725152476,13085.841571659992,66.81369801000255,53574.59281536 2024-09-01,01:01:18.000,245,10980090,13285,0,1725152477,13085.807890110002,66.79959975000384,53574.62775096 2024-09-01,01:01:19.000,245,10980130,13445,0,1725152478,13085.733790699996,66.79959975000384,53574.57884112 2024-09-01,01:01:20.000,245,10980088,12925,0,1725152479,13085.700109149991,66.85599278999871,53574.62076384 2024-09-01,01:01:21.000,245,10980060,12925,0,1725152480,13085.659691289991,66.89828757000214,53574.59281536 2024-09-01,01:01:22.000,245,10980121,13205,0,1725152481,13085.60580081,66.91238583000086,53574.63473808001 2024-09-01,01:01:23.000,245,10980087,13085,0,1725152482,13085.53843770999,66.88418931000342,53574.62076384 2024-09-01,01:01:24.000,245,10980061,13325,0,1725152483,13085.47781091999,66.88418931000342,53574.6417252 2024-09-01,01:01:25.000,245,10980079,13325,0,1725152484,13085.38350258,66.87714018000406,53574.6417252 2024-09-01,01:01:26.000,245,10980039,12965,0,1725152485,13085.31613947999,66.8700910500047,53574.62076384 2024-09-01,01:01:27.000,245,10980099,13005,0,1725152486,13085.268985309995,66.89123844000278,53574.60678960001 2024-09-01,01:01:28.000,245,10980071,13605,0,1725152487,13085.23530375999,66.87714018000406,53574.662686560005 2024-09-01,01:01:29.000,245,10980102,13125,0,1725152488,13085.161204349999,66.88418931000342,53574.662686560005 2024-09-01,01:01:30.000,245,10980124,13205,0,1725152489,13085.100577559999,66.93353321999894,53574.68364792001 2024-09-01,01:01:31.000,245,10980050,13085,0,1725152490,13085.080368629999,66.93353321999894,53574.60678960001 2024-09-01,01:01:32.000,245,10980074,12965,0,1725152491,13084.972587669989,66.98287713000173,53574.68364792001 2024-09-01,01:01:33.000,245,10980126,13285,0,1725152492,13084.891751949988,67.01812277999852,53574.64871232 2024-09-01,01:01:34.000,245,10980102,13285,0,1725152493,13084.851334090003,66.99697539000044,53574.63473808001 2024-09-01,01:01:35.000,245,10980055,13205,0,1725152494,13084.730080510002,67.0040245199998,53574.613776720005 2024-09-01,01:01:36.000,245,10980066,13125,0,1725152495,13084.709871580002,67.01107364999916,53574.51595704001 2024-09-01,01:01:37.000,245,10980096,12925,0,1725152496,13084.662717409992,67.01812277999852,53574.55089264 2024-09-01,01:01:38.000,245,10980065,13125,0,1725152497,13084.655981099997,67.03222104000452,53574.50896992001 2024-09-01,01:01:39.000,245,10980123,13285,0,1725152498,13084.649244790002,67.03222104000452,53574.53691840001 2024-09-01,01:01:40.000,245,10980092,12765,0,1725152499,13084.642508479992,67.03222104000452,53574.53691840001 2024-09-01,01:01:41.000,245,10980073,13285,0,1725152500,13084.642508479992,67.04631930000323,53574.55787976001 2024-09-01,01:01:42.000,245,10980110,13045,0,1725152501,13084.655981099997,67.03927017000387,53574.52294416 2024-09-01,01:01:43.000,245,10980093,13045,0,1725152502,13084.682926339992,67.06041756000195,53574.52993128 2024-09-01,01:01:44.000,245,10980152,12965,0,1725152503,13084.783970989993,67.03222104000452,53574.52294416 2024-09-01,01:01:45.000,245,10980031,13085,0,1725152504,13084.837861469998,67.04631930000323,53574.494995680005 2024-09-01,01:01:46.000,245,10980113,13285,0,1725152505,13084.938906119998,66.98992626000108,53574.446085840005 2024-09-01,01:01:47.000,245,10980128,13285,0,1725152506,13085.066896009994,66.968778870003,53574.45307296 2024-09-01,01:01:48.000,245,10980069,13445,0,1725152507,13085.22183114,67.03927017000387,53574.494995680005 2024-09-01,01:01:49.000,245,10980083,13085,0,1725152508,13085.33634840999,67.02517190999788,53574.41813736001 2024-09-01,01:01:50.000,245,10980045,13245,0,1725152509,13085.48454723,66.96172974000365,53574.4321116 2024-09-01,01:01:51.000,245,10980052,12965,0,1725152510,13085.60580081,66.9405823499983,53574.52294416 2024-09-01,01:01:52.000,245,10980072,12925,0,1725152511,13085.753999629997,66.91238583000086,53574.48102144 2024-09-01,01:01:53.000,245,10980043,12925,0,1725152512,13085.855044279997,66.9053367000015,53574.45307296 2024-09-01,01:01:54.000,245,10980150,13165,0,1725152513,13086.084078819993,66.9053367000015,53574.42512448 2024-09-01,01:01:55.000,245,10980039,12925,0,1725152514,13086.144705609993,66.91943496000022,53574.494995680005 2024-09-01,01:01:56.000,245,10980054,13205,0,1725152515,13086.265959189994,66.98992626000108,53574.46006008 2024-09-01,01:01:57.000,245,10980125,13285,0,1725152516,13086.306377049994,67.01107364999916,53574.494995680005 2024-09-01,01:01:58.000,245,10980050,13125,0,1725152517,13086.340058599999,67.05336843000259,53574.5019828 2024-09-01,01:01:59.000,245,10980100,13005,0,1725152518,13086.380476459999,67.1168106000041,53574.494995680005 2024-09-01,01:02:00.000,245,10980106,13085,0,1725152519,13086.40068539,67.17320363999897,53574.51595704001 2024-09-01,01:02:01.000,245,10980059,13125,0,1725152520,13086.447839559994,67.23664581000048,53574.55089264 2024-09-01,01:02:02.000,245,10980104,13005,0,1725152521,13086.468048489995,67.27189146000455,53574.52993128 2024-09-01,01:02:03.000,245,10980090,12965,0,1725152522,13086.488257419995,67.34943189000478,53574.52294416 2024-09-01,01:02:04.000,245,10980107,12925,0,1725152523,13086.52193897,67.38467754000158,53574.48800856001 2024-09-01,01:02:05.000,245,10980081,13005,0,1725152524,13086.52193897,67.44107058000372,53574.5019828 2024-09-01,01:02:06.000,245,10980102,13165,0,1725152525,13086.57582944999,67.49041448999924,53574.53691840001 2024-09-01,01:02:07.000,245,10980074,13085,0,1725152526,13086.62298362,67.56795491999947,53574.55787976001 2024-09-01,01:02:08.000,245,10980116,13205,0,1725152527,13086.649928859995,67.53975840000203,53574.55089264 2024-09-01,01:02:09.000,245,10980075,12965,0,1725152528,13086.75770981999,67.56795491999947,53574.55089264 2024-09-01,01:02:10.000,245,10980055,12925,0,1725152529,13086.750973509996,67.56795491999947,53574.564866880006 2024-09-01,01:02:11.000,245,10980100,13045,0,1725152530,13086.798127679991,67.57500404999882,53574.57884112 2024-09-01,01:02:12.000,245,10980075,13125,0,1725152531,13086.82507292,67.6102497000029,53574.571854 2024-09-01,01:02:13.000,245,10980077,13285,0,1725152532,13086.84528185,67.60320057000354,53574.55089264 2024-09-01,01:02:14.000,245,10980134,13205,0,1725152533,13086.905908640001,67.65959360999841,53574.52294416 2024-09-01,01:02:15.000,245,10980102,13085,0,1725152534,13086.939590189992,67.69483926000248,53574.5019828 2024-09-01,01:02:16.000,245,10980071,13205,0,1725152535,13086.953062809996,67.71598665000056,53574.51595704001 2024-09-01,01:02:17.000,245,10980087,13125,0,1725152536,13086.939590189992,67.77237969000271,53574.47403432 2024-09-01,01:02:18.000,245,10980051,12805,0,1725152537,13086.946326500001,67.82877273000486,53574.494995680005 2024-09-01,01:02:19.000,245,10980114,12925,0,1725152538,13087.006953290002,67.89221489999909,53574.46704720001 2024-09-01,01:02:20.000,245,10980083,13085,0,1725152539,13087.013689599997,67.92746055000316,53574.43909872001 2024-09-01,01:02:21.000,245,10980069,12805,0,1725152540,13087.020425909992,67.99090272000467,53574.39018888001 2024-09-01,01:02:22.000,245,10980103,13125,0,1725152541,13087.107997940002,68.08254141000361,53574.38320176 2024-09-01,01:02:23.000,245,10980071,13245,0,1725152542,13087.182097349993,68.12483618999977,53574.42512448 2024-09-01,01:02:24.000,245,10980115,13125,0,1725152543,13087.256196759998,68.17418010000256,53574.40416312 2024-09-01,01:02:25.000,245,10980047,13165,0,1725152544,13087.323559859993,68.21647487999871,53574.41115024 2024-09-01,01:02:26.000,245,10980089,13045,0,1725152545,13087.411131889989,68.22352400999807,53574.4321116 2024-09-01,01:02:27.000,245,10980065,13125,0,1725152546,13087.485231299994,68.25172053000279,53574.41813736001 2024-09-01,01:02:28.000,245,10980067,12925,0,1725152547,13087.55259439999,68.32926096000301,53574.3622404 2024-09-01,01:02:29.000,245,10980083,12925,0,1725152548,13087.68058429,68.34335922000173,53574.39018888001 2024-09-01,01:02:30.000,245,10980068,13245,0,1725152549,13087.747947389995,68.40680139000324,53574.327304800005 2024-09-01,01:02:31.000,245,10980038,12925,0,1725152550,13087.90288252,68.46319442999811,53574.34826616001 2024-09-01,01:02:32.000,245,10980093,13205,0,1725152551,13087.997190859991,68.51958747000026,53574.32031768001 2024-09-01,01:02:33.000,245,10980077,13285,0,1725152552,13088.104971820001,68.56188225000369,53574.29935632001 2024-09-01,01:02:34.000,245,10980096,13125,0,1725152553,13088.219489089992,68.6112261599992,53574.3622404 2024-09-01,01:02:35.000,245,10980085,13045,0,1725152554,13088.320533739992,68.65352094000264,53574.34826616001 2024-09-01,01:02:36.000,245,10980075,13005,0,1725152555,13088.408105770002,68.73106137000286,53574.3622404 2024-09-01,01:02:37.000,245,10980059,13005,0,1725152556,13088.549568279988,68.73811050000222,53574.2923692 2024-09-01,01:02:38.000,245,10980052,13165,0,1725152557,13088.603458759993,68.82974919000117,53574.36922752001 2024-09-01,01:02:39.000,245,10980050,13125,0,1725152558,13088.677558169999,68.86499483999796,53574.34127904001 2024-09-01,01:02:40.000,245,10980078,13325,0,1725152559,13088.79207543999,68.94958440000482,53574.30634344 2024-09-01,01:02:41.000,245,10980068,13045,0,1725152560,13088.866174849994,68.99892831000034,53574.327304800005 2024-09-01,01:02:42.000,245,10980059,12965,0,1725152561,13088.95374687999,69.0694196100012,53574.39018888001 2024-09-01,01:02:43.000,245,10980041,13045,0,1725152562,13088.987428429995,69.14696004000143,53574.34127904001 2024-09-01,01:02:44.000,245,10980062,13125,0,1725152563,13089.08173677,69.20335308000358,53574.38320176 2024-09-01,01:02:45.000,245,10980055,13045,0,1725152564,13089.216462969991,69.2808935100038,53574.36922752001 2024-09-01,01:02:46.000,245,10980085,13165,0,1725152565,13089.283826070001,69.33728654999868,53574.376214640004 2024-09-01,01:02:47.000,245,10980090,13125,0,1725152566,13089.364661790001,69.35843394000403,53574.40416312 2024-09-01,01:02:48.000,245,10980089,13245,0,1725152567,13089.458970129992,69.4148269799989,53574.35525328 2024-09-01,01:02:49.000,245,10980036,13165,0,1725152568,13089.566751090002,69.49941653999849,53574.376214640004 2024-09-01,01:02:50.000,245,10980013,13245,0,1725152569,13089.688004670003,69.61925175000215,53574.38320176 2024-09-01,01:02:51.000,245,10980087,13285,0,1725152570,13089.795785629998,69.68269392000366,53574.376214640004 2024-09-01,01:02:52.000,245,10980089,12925,0,1725152571,13089.903566589994,69.76728348000324,53574.42512448 2024-09-01,01:02:53.000,245,10980102,13285,0,1725152572,13090.03829279,69.84482391000347,53574.47403432 2024-09-01,01:02:54.000,245,10980062,13125,0,1725152573,13090.146073749995,69.91531521000434,53574.48102144 2024-09-01,01:02:55.000,245,10980087,13045,0,1725152574,13090.29427256999,70.04924867999944,53574.51595704001 2024-09-01,01:02:56.000,245,10980057,13285,0,1725152575,13090.36163567,70.1197399800003,53574.50896992001 2024-09-01,01:02:57.000,245,10980042,13085,0,1725152576,13090.455944009991,70.21842779999861,53574.52294416 2024-09-01,01:02:58.000,245,10980074,13125,0,1725152577,13090.597406519992,70.27482084000076,53574.53691840001 2024-09-01,01:02:59.000,245,10980069,13125,0,1725152578,13090.691714859997,70.3312138800029,53574.57884112 2024-09-01,01:03:00.000,245,10980036,13285,0,1725152579,13090.759077959992,70.35941040000034,53574.571854 2024-09-01,01:03:01.000,245,10980086,13085,0,1725152580,13090.866858920002,70.465147349998,53574.60678960001 2024-09-01,01:03:02.000,245,10980050,13085,0,1725152581,13090.954430949998,70.50039300000208,53574.6417252 2024-09-01,01:03:03.000,245,10980076,13125,0,1725152582,13091.102629769994,70.64137560000381,53574.63473808001 2024-09-01,01:03:04.000,245,10980039,13205,0,1725152583,13091.19020179999,70.71186690000468,53574.64871232 2024-09-01,01:03:05.000,245,10980049,13205,0,1725152584,13091.27777383,70.74711255000148,53574.62775096 2024-09-01,01:03:06.000,245,10980067,13045,0,1725152585,13091.37208216999,70.8246529800017,53574.67666080001 2024-09-01,01:03:07.000,245,10980038,13365,0,1725152586,13091.47986313,70.86694775999786,53574.711596400004 2024-09-01,01:03:08.000,245,10980067,13165,0,1725152587,13091.58090778,70.91629167000065,53574.69063504 2024-09-01,01:03:09.000,245,10980047,12925,0,1725152588,13091.756051839991,70.96563558000344,53574.76749336 2024-09-01,01:03:10.000,245,10980058,13085,0,1725152589,13091.890778039997,71.02907774999767,53574.78845472 2024-09-01,01:03:11.000,245,10980037,13005,0,1725152590,13092.072658409998,71.05727427000238,53574.78845472 2024-09-01,01:03:12.000,245,10980026,13045,0,1725152591,13092.200648299993,71.09956904999854,53574.78845472 2024-09-01,01:03:13.000,245,10980054,13285,0,1725152592,13092.348847119989,71.13481470000261,53574.84435168001 2024-09-01,01:03:14.000,245,10980097,13205,0,1725152593,13092.44989176999,71.16301122000004,53574.80941608 2024-09-01,01:03:15.000,245,10980049,13285,0,1725152594,13092.59809059,71.2194042600022,53574.86531304 2024-09-01,01:03:16.000,245,10980076,13205,0,1725152595,13092.71260785999,71.25464990999899,53574.92121000001 2024-09-01,01:03:17.000,245,10980070,12965,0,1725152596,13092.88101561,71.23350252000091,53574.93518424 2024-09-01,01:03:18.000,245,10980029,12885,0,1725152597,13092.975323949991,71.27579730000434,53574.96313272 2024-09-01,01:03:19.000,245,10980064,13005,0,1725152598,13093.143731700002,71.27579730000434,53575.01204256001 2024-09-01,01:03:20.000,245,10980027,13285,0,1725152599,13093.264985280002,71.33923946999857,53575.03300392 2024-09-01,01:03:21.000,245,10980075,13045,0,1725152600,13093.406447789988,71.34628859999793,53575.03300392 2024-09-01,01:03:22.000,245,10980031,13125,0,1725152601,13093.514228749998,71.38858338000136,53575.03300392 2024-09-01,01:03:23.000,245,10980082,13245,0,1725152602,13093.62874601999,71.4167798999988,53575.08890088001 2024-09-01,01:03:24.000,245,10980071,13205,0,1725152603,13093.75673591,71.4308781600048,53575.067939520006 2024-09-01,01:03:25.000,245,10980024,13285,0,1725152604,13093.85104424999,71.45907468000223,53575.116849360005 2024-09-01,01:03:26.000,245,10980097,13005,0,1725152605,13093.93187996999,71.51546772000438,53575.1308236 2024-09-01,01:03:27.000,245,10980023,13285,0,1725152606,13093.99924307,71.54366424000182,53575.165759200005 2024-09-01,01:03:28.000,245,10980050,13365,0,1725152607,13094.140705580001,71.54366424000182,53575.19370768 2024-09-01,01:03:29.000,245,10980114,13285,0,1725152608,13094.201332370001,71.55071337000118,53575.22165616 2024-09-01,01:03:30.000,245,10980048,13045,0,1725152609,13094.302377020002,71.61415554000268,53575.22165616 2024-09-01,01:03:31.000,245,10980046,12925,0,1725152610,13094.403421670002,71.63530293000076,53575.22165616 2024-09-01,01:03:32.000,245,10980089,13245,0,1725152611,13094.477521079993,71.64235206000012,53575.284540240005 2024-09-01,01:03:33.000,245,10980092,13005,0,1725152612,13094.585302039988,71.67759771000419,53575.31248872 2024-09-01,01:03:34.000,245,10980078,12925,0,1725152613,13094.666137759988,71.73399074999907,53575.36139856 2024-09-01,01:03:35.000,245,10980073,13285,0,1725152614,13094.726764549989,71.7269416199997,53575.34742432001 2024-09-01,01:03:36.000,245,10980067,13125,0,1725152615,13094.84801812999,71.7762855300025,53575.41729552 2024-09-01,01:03:37.000,245,10980059,12965,0,1725152616,13094.901908609994,71.78333466000186,53575.382359920004 2024-09-01,01:03:38.000,245,10980064,13205,0,1725152617,13095.02989849999,71.83267857000465,53575.47319248001 2024-09-01,01:03:39.000,245,10980052,13205,0,1725152618,13095.144415769995,71.84677683000336,53575.452231120005 2024-09-01,01:03:40.000,245,10980044,13165,0,1725152619,13095.21177886999,71.839727700004,53575.54306368001 2024-09-01,01:03:41.000,245,10980091,12925,0,1725152620,13095.2993509,71.89612073999888,53575.52210232001 2024-09-01,01:03:42.000,245,10980063,13045,0,1725152621,13095.407131859996,71.93136639000295,53575.56402504001 2024-09-01,01:03:43.000,245,10980052,13085,0,1725152622,13095.487967579997,71.98775942999782,53575.67581896 2024-09-01,01:03:44.000,245,10980025,13085,0,1725152623,13095.568803299997,71.9736611699991,53575.67581896 2024-09-01,01:03:45.000,245,10980040,13085,0,1725152624,13095.669847949997,72.05825072999869,53575.68280608001 2024-09-01,01:03:46.000,245,10980064,13045,0,1725152625,13095.791101529998,72.11464377000084,53575.73171592001 2024-09-01,01:03:47.000,245,10980055,12885,0,1725152626,13095.871937249998,72.13579115999892,53575.73171592001 2024-09-01,01:03:48.000,245,10980069,12925,0,1725152627,13095.952772969998,72.17103681000299,53575.74569016 2024-09-01,01:03:49.000,245,10980115,13245,0,1725152628,13096.033608689999,72.26267550000193,53575.7946 2024-09-01,01:03:50.000,245,10980039,13405,0,1725152629,13096.16833488999,72.29087201999937,53575.82953560001 2024-09-01,01:03:51.000,245,10980042,13165,0,1725152630,13096.25590692,72.34021593000216,53575.89241968 2024-09-01,01:03:52.000,245,10980058,13365,0,1725152631,13096.303061089995,72.34021593000216,53575.89940680001 2024-09-01,01:03:53.000,245,10980065,13045,0,1725152632,13096.39736943,72.39660897000431,53575.92036816 2024-09-01,01:03:54.000,245,10980069,12965,0,1725152633,13096.45125990999,72.42480549000175,53575.9343424 2024-09-01,01:03:55.000,245,10980041,13205,0,1725152634,13096.592722419991,72.46005113999854,53575.97626512001 2024-09-01,01:03:56.000,245,10980056,13005,0,1725152635,13096.633140279991,72.47414940000453,53576.04613632001 2024-09-01,01:03:57.000,245,10980024,13165,0,1725152636,13096.680294450001,72.47414940000453,53575.99023936 2024-09-01,01:03:58.000,245,10980054,12925,0,1725152637,13096.781339100002,72.52349331000005,53576.018187839996 2024-09-01,01:03:59.000,245,10980035,12925,0,1725152638,13096.835229579992,72.56578809000348,53576.018187839996 2024-09-01,01:04:00.000,245,10980060,13205,0,1725152639,13096.841965890002,72.62218112999835,53576.02517496001 2024-09-01,01:04:01.000,245,10980038,13045,0,1725152640,13096.922801610002,72.65742678000242,53576.06709768001 2024-09-01,01:04:02.000,245,10980039,13045,0,1725152641,13096.943010540002,72.69267242999922,53576.06709768001 2024-09-01,01:04:03.000,245,10980119,13085,0,1725152642,13096.983428400003,72.74201634000201,53576.06709768001 2024-09-01,01:04:04.000,245,10980074,13285,0,1725152643,13097.044055189988,72.76316373000009,53576.122994640005 2024-09-01,01:04:05.000,245,10980076,13165,0,1725152644,13097.104681979989,72.8266059000016,53576.122994640005 2024-09-01,01:04:06.000,245,10980052,12925,0,1725152645,13097.091209359998,72.86890067999775,53576.09504616001 2024-09-01,01:04:07.000,245,10980071,13245,0,1725152646,13097.104681979989,72.88299894000374,53576.10203328 2024-09-01,01:04:08.000,245,10980017,13125,0,1725152647,13097.131627219998,72.93939197999862,53576.08107192 2024-09-01,01:04:09.000,245,10980048,13045,0,1725152648,13097.138363529994,72.98168676000205,53576.08107192 2024-09-01,01:04:10.000,245,10980063,13125,0,1725152649,13097.165308769989,73.00283415000013,53576.08107192 2024-09-01,01:04:11.000,245,10980058,12925,0,1725152650,13097.178781389994,73.0239815399982,53576.06011056 2024-09-01,01:04:12.000,245,10980037,13285,0,1725152651,13097.192254009999,73.10857109999779,53576.122994640005 2024-09-01,01:04:13.000,245,10980049,13125,0,1725152652,13097.198990319994,73.10857109999779,53576.10203328 2024-09-01,01:04:14.000,245,10980035,12885,0,1725152653,13097.219199249994,73.1720132699993,53576.04613632001 2024-09-01,01:04:15.000,245,10980041,13245,0,1725152654,13097.219199249994,73.20725892000337,53576.03216208 2024-09-01,01:04:16.000,245,10980109,13245,0,1725152655,13097.259617109994,73.24955369999952,53576.06011056 2024-09-01,01:04:17.000,245,10980062,13045,0,1725152656,13097.279826039994,73.32004500000039,53576.02517496001 2024-09-01,01:04:18.000,245,10980051,13165,0,1725152657,13097.33371652,73.33414325999911,53576.0391492 2024-09-01,01:04:19.000,245,10980036,12925,0,1725152658,13097.401079619995,73.36233978000382,53576.03216208 2024-09-01,01:04:20.000,245,10980039,13165,0,1725152659,13097.39434331,73.39758543000062,53575.96229088 2024-09-01,01:04:21.000,245,10980081,13125,0,1725152660,13097.441497479995,73.3834871700019,53576.03216208 2024-09-01,01:04:22.000,245,10980075,13205,0,1725152661,13097.44823378999,73.43283108000469,53576.01120072 2024-09-01,01:04:23.000,245,10980060,13085,0,1725152662,13097.51559689,73.47512586000084,53576.0391492 2024-09-01,01:04:24.000,245,10980053,13245,0,1725152663,13097.54927843999,73.4821749900002,53575.99023936 2024-09-01,01:04:25.000,245,10980034,13085,0,1725152664,13097.623377849995,73.49627324999892,53575.94831664001 2024-09-01,01:04:26.000,245,10980100,13165,0,1725152665,13097.63685047,73.531518900003,53575.91338104 2024-09-01,01:04:27.000,245,10980054,13005,0,1725152666,13097.6570594,73.531518900003,53575.87145832 2024-09-01,01:04:28.000,245,10980061,13165,0,1725152667,13097.69747726,73.55266629000107,53575.87844544001 2024-09-01,01:04:29.000,245,10980099,13085,0,1725152668,13097.771576669991,73.51037151000492,53575.94132952 2024-09-01,01:04:30.000,245,10980058,13245,0,1725152669,13097.778312980001,73.531518900003,53575.9343424 2024-09-01,01:04:31.000,245,10980084,13165,0,1725152670,13097.845676079996,73.53856803000235,53575.9343424 2024-09-01,01:04:32.000,245,10980076,12965,0,1725152671,13097.832203459991,73.60905933000322,53575.91338104 2024-09-01,01:04:33.000,245,10980042,12925,0,1725152672,13097.872621319992,73.5949610700045,53575.92036816 2024-09-01,01:04:34.000,245,10980049,13205,0,1725152673,13097.939984420002,73.65135410999937,53575.89241968 2024-09-01,01:04:35.000,245,10980018,13285,0,1725152674,13097.906302869997,73.64430498000002,53575.836522720005 2024-09-01,01:04:36.000,245,10980093,13085,0,1725152675,13097.993874899992,73.68659976000345,53575.92735528001 2024-09-01,01:04:37.000,245,10980063,13125,0,1725152676,13097.973665969992,73.68659976000345,53575.89241968 2024-09-01,01:04:38.000,245,10980080,13005,0,1725152677,13098.000611210002,73.71479628000088,53575.850496959996 2024-09-01,01:04:39.000,245,10980116,13445,0,1725152678,13098.067974309997,73.7288945399996,53575.91338104 2024-09-01,01:04:40.000,245,10980065,13205,0,1725152679,13098.115128479993,73.78528758000175,53575.885432560004 2024-09-01,01:04:41.000,245,10980088,12925,0,1725152680,13098.142073720002,73.85577888000262,53575.87145832 2024-09-01,01:04:42.000,245,10980074,13285,0,1725152681,13098.189227889998,73.85577888000262,53575.85748408001 2024-09-01,01:04:43.000,245,10980017,13085,0,1725152682,13098.189227889998,73.84872975000326,53575.81556136 2024-09-01,01:04:44.000,245,10980112,13165,0,1725152683,13098.222909439988,73.81348409999919,53575.80857424001 2024-09-01,01:04:45.000,245,10980062,13245,0,1725152684,13098.236382059993,73.84872975000326,53575.84350984 2024-09-01,01:04:46.000,245,10980066,13285,0,1725152685,13098.249854679998,73.82053322999855,53575.81556136 2024-09-01,01:04:47.000,245,10980071,13085,0,1725152686,13098.276799919993,73.82053322999855,53575.850496959996 2024-09-01,01:04:48.000,245,10980043,13205,0,1725152687,13098.330690399998,73.8275823599979,53575.850496959996 2024-09-01,01:04:49.000,245,10980074,13165,0,1725152688,13098.350899329998,73.77823845000239,53575.82953560001 2024-09-01,01:04:50.000,245,10980057,13205,0,1725152689,13098.371108259998,73.79938584000047,53575.84350984 2024-09-01,01:04:51.000,245,10980057,13125,0,1725152690,13098.398053499994,73.77823845000239,53575.850496959996 2024-09-01,01:04:52.000,245,10980107,13205,0,1725152691,13098.404789809989,73.77118932000303,53575.836522720005 2024-09-01,01:04:53.000,245,10980074,13165,0,1725152692,13098.418262429994,73.77823845000239,53575.85748408001 2024-09-01,01:04:54.000,245,10980063,13285,0,1725152693,13098.398053499994,73.80643496999983,53575.87844544001 2024-09-01,01:04:55.000,245,10980046,13245,0,1725152694,13098.337426709993,73.84872975000326,53575.80158712 2024-09-01,01:04:56.000,245,10980063,12925,0,1725152695,13098.357635639994,73.8769262700007,53575.87145832 2024-09-01,01:04:57.000,245,10980039,13165,0,1725152696,13098.344163019989,73.86282801000198,53575.850496959996 2024-09-01,01:04:58.000,245,10980060,13205,0,1725152697,13098.350899329998,73.86282801000198,53575.7946 2024-09-01,01:04:59.000,245,10980098,13125,0,1725152698,13098.364371949989,73.83463149000454,53575.80857424001 2024-09-01,01:05:00.000,245,10980023,13245,0,1725152699,13098.317217779993,73.86987714000134,53575.787612880005 2024-09-01,01:05:01.000,245,10980080,13165,0,1725152700,13098.350899329998,73.8769262700007,53575.787612880005 2024-09-01,01:05:02.000,245,10980100,13005,0,1725152701,13098.350899329998,73.88397540000005,53575.80857424001 2024-09-01,01:05:03.000,245,10980056,13085,0,1725152702,13098.364371949989,73.91217192000477,53575.7946 2024-09-01,01:05:04.000,245,10980123,13245,0,1725152703,13098.411526119999,73.93331931000284,53575.78062576001 2024-09-01,01:05:05.000,245,10980081,13285,0,1725152704,13098.398053499994,73.9403684400022,53575.82953560001 2024-09-01,01:05:06.000,245,10980056,13005,0,1725152705,13098.411526119999,73.92627018000348,53575.7946 2024-09-01,01:05:07.000,245,10980091,13205,0,1725152706,13098.451943979999,73.92627018000348,53575.75966440001 2024-09-01,01:05:08.000,245,10980073,13085,0,1725152707,13098.451943979999,73.91922105000413,53575.75267728 2024-09-01,01:05:09.000,245,10980054,13125,0,1725152708,13098.438471359994,73.91217192000477,53575.76665152 2024-09-01,01:05:10.000,245,10980052,13085,0,1725152709,13098.445207669989,73.8769262700007,53575.78062576001 2024-09-01,01:05:11.000,245,10980047,12925,0,1725152710,13098.48562552999,73.82053322999855,53575.738703040006 2024-09-01,01:05:12.000,245,10980072,13165,0,1725152711,13098.478889219994,73.81348409999919,53575.787612880005 2024-09-01,01:05:13.000,245,10980052,13245,0,1725152712,13098.50583445999,73.79233671000111,53575.738703040006 2024-09-01,01:05:14.000,245,10980096,13245,0,1725152713,13098.532779699999,73.86987714000134,53575.77363864 2024-09-01,01:05:15.000,245,10980089,13125,0,1725152714,13098.52604338999,73.8769262700007,53575.73171592001 2024-09-01,01:05:16.000,245,10980101,12925,0,1725152715,13098.56646124999,73.89807365999877,53575.738703040006 2024-09-01,01:05:17.000,245,10980046,12845,0,1725152716,13098.58667017999,73.89807365999877,53575.69678032 2024-09-01,01:05:18.000,245,10980066,13005,0,1725152717,13098.61361542,73.8769262700007,53575.70376744 2024-09-01,01:05:19.000,245,10980059,13085,0,1725152718,13098.60687910999,73.85577888000262,53575.64088336001 2024-09-01,01:05:20.000,245,10980059,13365,0,1725152719,13098.559724939994,73.89102452999941,53575.68280608001 2024-09-01,01:05:21.000,245,10980048,13245,0,1725152720,13098.55298863,73.9403684400022,53575.68979320001 2024-09-01,01:05:22.000,245,10980069,12965,0,1725152721,13098.519307079994,73.95446670000092,53575.6548576 2024-09-01,01:05:23.000,245,10980119,13125,0,1725152722,13098.458680289994,73.91217192000477,53575.66184472001 2024-09-01,01:05:24.000,245,10980123,13085,0,1725152723,13098.472152909999,73.94741757000156,53575.60594776 2024-09-01,01:05:25.000,245,10980078,13005,0,1725152724,13098.424998739989,73.98971234999772,53575.64088336001 2024-09-01,01:05:26.000,245,10980078,13245,0,1725152725,13098.404789809989,74.00381061000371,53575.57799928 2024-09-01,01:05:27.000,245,10980080,13045,0,1725152726,13098.398053499994,74.01085974000307,53575.619922000005 2024-09-01,01:05:28.000,245,10980042,12965,0,1725152727,13098.371108259998,74.02495800000179,53575.571012160006 2024-09-01,01:05:29.000,245,10980038,13045,0,1725152728,13098.364371949989,74.03200713000115,53575.53607656 2024-09-01,01:05:30.000,245,10980068,13165,0,1725152729,13098.350899329998,74.04610538999987,53575.571012160006 2024-09-01,01:05:31.000,245,10980054,13285,0,1725152730,13098.344163019989,74.06725277999794,53575.4801796 2024-09-01,01:05:32.000,245,10980076,13245,0,1725152731,13098.310481469998,74.13069494999945,53575.4103084 2024-09-01,01:05:33.000,245,10980049,13085,0,1725152732,13098.303745159988,74.1870879900016,53575.4103084 2024-09-01,01:05:34.000,245,10980081,13165,0,1725152733,13098.317217779993,74.2223336399984,53575.39633416001 2024-09-01,01:05:35.000,245,10980063,13005,0,1725152734,13098.317217779993,74.27167755000119,53575.38934704 2024-09-01,01:05:36.000,245,10980114,13325,0,1725152735,13098.364371949989,74.27167755000119,53575.382359920004 2024-09-01,01:05:37.000,245,10980067,13285,0,1725152736,13098.391317189999,74.30692319999798,53575.31248872 2024-09-01,01:05:38.000,245,10980101,13285,0,1725152737,13098.404789809989,74.34216885000205,53575.29851448 2024-09-01,01:05:39.000,245,10980016,13005,0,1725152738,13098.398053499994,74.38446362999821,53575.270566 2024-09-01,01:05:40.000,245,10980044,12765,0,1725152739,13098.411526119999,74.433807540001,53575.24960464 2024-09-01,01:05:41.000,245,10980076,13085,0,1725152740,13098.52604338999,74.42675841000164,53575.22165616 2024-09-01,01:05:42.000,245,10980061,13125,0,1725152741,13098.539516009994,74.4972497100025,53575.20768192001 2024-09-01,01:05:43.000,245,10980067,13045,0,1725152742,13098.620351729995,74.51839710000058,53575.19370768 2024-09-01,01:05:44.000,245,10980125,13125,0,1725152743,13098.72813268999,74.57479014000273,53575.13781072001 2024-09-01,01:05:45.000,245,10980068,13285,0,1725152744,13098.822441029995,74.61708491999889,53575.07492664 2024-09-01,01:05:46.000,245,10980105,12845,0,1725152745,13098.88980412999,74.63118318000488,53575.13781072001 2024-09-01,01:05:47.000,245,10980079,12925,0,1725152746,13098.9369583,74.67347796000104,53575.15178496 2024-09-01,01:05:48.000,245,10980051,13325,0,1725152747,13099.064948189996,74.71577274000447,53575.15178496 2024-09-01,01:05:49.000,245,10980054,12925,0,1725152748,13099.139047600002,74.73692013000255,53575.07492664 2024-09-01,01:05:50.000,245,10980094,13165,0,1725152749,13099.219883320002,74.82855882000149,53575.05396528 2024-09-01,01:05:51.000,245,10980092,13165,0,1725152750,13099.293982729992,74.84970620999957,53575.046978160004 2024-09-01,01:05:52.000,245,10980117,12925,0,1725152751,13099.415236309993,74.96249229000387,53575.00505544 2024-09-01,01:05:53.000,245,10980103,13005,0,1725152752,13099.576907749994,75.01183619999938,53574.96313272 2024-09-01,01:05:54.000,245,10980137,12925,0,1725152753,13099.738579189994,75.0893766299996,53574.96313272 2024-09-01,01:05:55.000,245,10980080,13005,0,1725152754,13099.900250629995,75.12462228000368,53574.91422288 2024-09-01,01:05:56.000,245,10980069,13205,0,1725152755,13100.05518576,75.1387205400024,53574.94217136001 2024-09-01,01:05:57.000,245,10980126,12885,0,1725152756,13100.210120889991,75.11757315000432,53574.92819712 2024-09-01,01:05:58.000,245,10980078,13405,0,1725152757,13100.378528640002,75.11757315000432,53574.94217136001 2024-09-01,01:05:59.000,245,10980062,13285,0,1725152758,13100.526727459997,75.15281880000111,53574.949158480005 2024-09-01,01:06:00.000,245,10980107,13085,0,1725152759,13100.674926279993,75.15986793000047,53574.9561456 2024-09-01,01:06:01.000,245,10980058,13245,0,1725152760,13100.870279269999,75.18101531999855,53574.9561456 2024-09-01,01:06:02.000,245,10980072,13325,0,1725152761,13100.97132392,75.2374083600007,53574.96313272 2024-09-01,01:06:03.000,245,10980090,13165,0,1725152762,13101.15320429,75.24445749000006,53574.94217136001 2024-09-01,01:06:04.000,245,10980143,12885,0,1725152763,13101.409184069991,75.27970314000413,53574.97011984001 2024-09-01,01:06:05.000,245,10980082,13125,0,1725152764,13101.584328129997,75.30085053000221,53574.998068320005 2024-09-01,01:06:06.000,245,10980046,13085,0,1725152765,13101.799890050002,75.30085053000221,53575.01902968001 2024-09-01,01:06:07.000,245,10980143,13405,0,1725152766,13102.022188279989,75.27970314000413,53574.97710696 2024-09-01,01:06:08.000,245,10980101,13125,0,1725152767,13102.22427757999,75.24445749000006,53575.046978160004 2024-09-01,01:06:09.000,245,10980040,13045,0,1725152768,13102.439839499995,75.25150661999942,53575.0260168 2024-09-01,01:06:10.000,245,10980047,13565,0,1725152769,13102.601510939996,75.21626097000262,53575.067939520006 2024-09-01,01:06:11.000,245,10980072,13005,0,1725152770,13102.803600239997,75.19511358000454,53575.14479784 2024-09-01,01:06:12.000,245,10980093,13205,0,1725152771,13103.012425849993,75.17396618999919,53575.17274632 2024-09-01,01:06:13.000,245,10980064,13325,0,1725152772,13103.248196699999,75.15281880000111,53575.19370768 2024-09-01,01:06:14.000,245,10980054,12925,0,1725152773,13103.457022309994,75.13167141000304,53575.15877208001 2024-09-01,01:06:15.000,245,10980070,13445,0,1725152774,13103.58501219999,75.12462228000368,53575.22165616 2024-09-01,01:06:16.000,245,10980063,12885,0,1725152775,13103.699529469995,75.16691705999983,53575.27755312001 2024-09-01,01:06:17.000,245,10980098,13285,0,1725152776,13103.881409839996,75.16691705999983,53575.27755312001 2024-09-01,01:06:18.000,245,10980114,13325,0,1725152777,13104.056553900002,75.15986793000047,53575.29152736 2024-09-01,01:06:19.000,245,10980074,13285,0,1725152778,13104.198016410002,75.18101531999855,53575.29851448 2024-09-01,01:06:20.000,245,10980058,12965,0,1725152779,13104.359687849988,75.18806444999791,53575.31947584 2024-09-01,01:06:21.000,245,10980090,13245,0,1725152780,13104.474205119994,75.15986793000047,53575.37537280001 2024-09-01,01:06:22.000,245,10980077,13245,0,1725152781,13104.62914025,75.19511358000454,53575.4801796 2024-09-01,01:06:23.000,245,10980104,13085,0,1725152782,13104.817756929995,75.20921184000326,53575.4801796 2024-09-01,01:06:24.000,245,10980104,13205,0,1725152783,13105.040055159996,75.26560487999814,53575.4801796 2024-09-01,01:06:25.000,245,10980080,13405,0,1725152784,13105.194990290001,75.28675227000349,53575.52908944 2024-09-01,01:06:26.000,245,10980081,13325,0,1725152785,13105.437497450002,75.36429270000372,53575.571012160006 2024-09-01,01:06:27.000,245,10980120,13285,0,1725152786,13105.572223649993,75.39248922000115,53575.63389624 2024-09-01,01:06:28.000,245,10980088,12925,0,1725152787,13105.740631399989,75.42773486999795,53575.67581896 2024-09-01,01:06:29.000,245,10980050,12925,0,1725152788,13105.895566529995,75.46298052000202,53575.68979320001 2024-09-01,01:06:30.000,245,10980079,13205,0,1725152789,13106.04376534999,75.50527529999817,53575.70376744 2024-09-01,01:06:31.000,245,10980101,13205,0,1725152790,13106.25259096,75.56166834000032,53575.82254848 2024-09-01,01:06:32.000,245,10980081,13165,0,1725152791,13106.414262400001,75.52642269000353,53575.8644712 2024-09-01,01:06:33.000,245,10980068,13165,0,1725152792,13106.663505869998,75.54052095000225,53575.94831664001 2024-09-01,01:06:34.000,245,10980081,13205,0,1725152793,13106.932958269994,75.53347182000289,53575.92036816 2024-09-01,01:06:35.000,245,10980097,13245,0,1725152794,13107.10810233,75.46298052000202,53576.01120072 2024-09-01,01:06:36.000,245,10980112,13165,0,1725152795,13107.316927939995,75.44183313000394,53576.08805904 2024-09-01,01:06:37.000,245,10980078,13125,0,1725152796,13107.505544619991,75.46298052000202,53576.13696888 2024-09-01,01:06:38.000,245,10980075,13125,0,1725152797,13107.741315469997,75.4488822600033,53576.21382720001 2024-09-01,01:06:39.000,245,10980067,13005,0,1725152798,13107.936668459988,75.4488822600033,53576.26972416 2024-09-01,01:06:40.000,245,10980053,13365,0,1725152799,13108.152230379994,75.42773486999795,53576.38151808001 2024-09-01,01:06:41.000,245,10980111,13125,0,1725152800,13108.334110749995,75.37839096000243,53576.43042792001 2024-09-01,01:06:42.000,245,10980110,13005,0,1725152801,13108.495782189995,75.32904704999964,53576.45138928001 2024-09-01,01:06:43.000,245,10980067,13125,0,1725152802,13108.69113518,75.32199792000029,53576.52824760001 2024-09-01,01:06:44.000,245,10980089,13005,0,1725152803,13108.879751859997,75.32904704999964,53576.57017032001 2024-09-01,01:06:45.000,245,10980075,13165,0,1725152804,13109.048159609993,75.30085053000221,53576.674977120005 2024-09-01,01:06:46.000,245,10980116,13365,0,1725152805,13109.216567359988,75.27265401000477,53576.77978392 2024-09-01,01:06:47.000,245,10980086,13445,0,1725152806,13109.405184039999,75.26560487999814,53576.84965512 2024-09-01,01:06:48.000,245,10980089,13045,0,1725152807,13109.60053702999,75.24445749000006,53576.94048768 2024-09-01,01:06:49.000,245,10980074,13125,0,1725152808,13109.80262632999,75.21626097000262,53577.010358880005 2024-09-01,01:06:50.000,245,10980098,13285,0,1725152809,13109.984506699991,75.18101531999855,53577.10817856 2024-09-01,01:06:51.000,245,10980075,13245,0,1725152810,13110.146178139992,75.08232750000025,53577.17106264001 2024-09-01,01:06:52.000,245,10980118,13085,0,1725152811,13110.355003750003,75.08232750000025,53577.21997248001 2024-09-01,01:06:53.000,245,10980053,13245,0,1725152812,13110.597510909989,75.06822924000153,53577.296830800005 2024-09-01,01:06:54.000,245,10980032,13005,0,1725152813,13110.75918234999,75.03298359000473,53577.37368912 2024-09-01,01:06:55.000,245,10980060,13325,0,1725152814,13110.96800796,75.01183619999938,53577.49945728 2024-09-01,01:06:56.000,245,10980078,13365,0,1725152815,13111.163360949991,74.96954142000322,53577.53439288001 2024-09-01,01:06:57.000,245,10980086,13085,0,1725152816,13111.365450249992,74.94839402999787,53577.61823832 2024-09-01,01:06:58.000,245,10980090,13205,0,1725152817,13111.540594309998,74.85675533999893,53577.76496784 2024-09-01,01:06:59.000,245,10980050,13125,0,1725152818,13111.655111579988,74.86380446999829,53577.848813280005 2024-09-01,01:07:00.000,245,10980045,13285,0,1725152819,13111.843728259999,74.82855882000149,53577.918684480006 2024-09-01,01:07:01.000,245,10980096,13165,0,1725152820,13111.96498184,74.78626403999806,53577.95362008 2024-09-01,01:07:02.000,245,10980033,13125,0,1725152821,13112.12665328,74.75101839000126,53578.09336248 2024-09-01,01:07:03.000,245,10980102,13125,0,1725152822,13112.234434239996,74.67347796000104,53578.1702208 2024-09-01,01:07:04.000,245,10980095,13205,0,1725152823,13112.382633059991,74.61003578999953,53578.26105336 2024-09-01,01:07:05.000,245,10980083,13125,0,1725152824,13112.483677709992,74.54659361999802,53578.35887304 2024-09-01,01:07:06.000,245,10980125,13005,0,1725152825,13112.551040810002,74.51134797000122,53578.41477000001 2024-09-01,01:07:07.000,245,10980079,13125,0,1725152826,13112.618403909997,74.51134797000122,53578.51258968001 2024-09-01,01:07:08.000,245,10980079,13085,0,1725152827,13112.645349149992,74.4690531899978,53578.58246088001 2024-09-01,01:07:09.000,245,10980055,13205,0,1725152828,13112.652085460002,74.46200405999843,53578.638357840005 2024-09-01,01:07:10.000,245,10980067,13245,0,1725152829,13112.625140219992,74.41266015000292,53578.72919040001 2024-09-01,01:07:11.000,245,10980078,13205,0,1725152830,13112.625140219992,74.40561102000356,53578.77111312 2024-09-01,01:07:12.000,245,10980051,12965,0,1725152831,13112.604931289992,74.3985618900042,53578.84797144001 2024-09-01,01:07:13.000,245,10980088,13085,0,1725152832,13112.564513429992,74.37741449999885,53578.91784264001 2024-09-01,01:07:14.000,245,10980075,13085,0,1725152833,13112.557777119997,74.36331624000013,53578.952778240004 2024-09-01,01:07:15.000,245,10980034,13005,0,1725152834,13112.470205090001,74.35626711000077,53579.00168808 2024-09-01,01:07:16.000,245,10980071,13045,0,1725152835,13112.463468779992,74.36331624000013,53579.092520640006 2024-09-01,01:07:17.000,245,10980111,13205,0,1725152836,13112.375896749996,74.34921798000141,53579.12745624 2024-09-01,01:07:18.000,245,10980074,13445,0,1725152837,13112.26811579,74.37741449999885,53579.18335320001 2024-09-01,01:07:19.000,245,10980044,13245,0,1725152838,13112.207489,74.39151276000484,53579.16937896 2024-09-01,01:07:20.000,245,10980065,13165,0,1725152839,13112.10644435,74.37036536999949,53579.27418576 2024-09-01,01:07:21.000,245,10980095,13165,0,1725152840,13112.032344939995,74.36331624000013,53579.28117288001 2024-09-01,01:07:22.000,245,10980086,13165,0,1725152841,13111.931300289994,74.37036536999949,53579.29514712 2024-09-01,01:07:23.000,245,10980076,13245,0,1725152842,13111.863937189999,74.31397233000462,53579.28117288001 2024-09-01,01:07:24.000,245,10980066,13085,0,1725152843,13111.756156229989,74.25053016000311,53579.25322440001 2024-09-01,01:07:25.000,245,10980073,13245,0,1725152844,13111.601221099998,74.18003886000224,53579.25322440001 2024-09-01,01:07:26.000,245,10980066,13445,0,1725152845,13111.439549659997,74.16594060000352,53579.190340320005 2024-09-01,01:07:27.000,245,10980054,13245,0,1725152846,13111.304823459992,74.12364582000009,53579.2182888 2024-09-01,01:07:28.000,245,10980090,13245,0,1725152847,13111.149888330001,74.10954756000137,53579.21130168001 2024-09-01,01:07:29.000,245,10980037,13085,0,1725152848,13111.035371059996,74.12364582000009,53579.18335320001 2024-09-01,01:07:30.000,245,10980066,13125,0,1725152849,13110.88043592999,74.10954756000137,53579.16239184001 2024-09-01,01:07:31.000,245,10980052,13285,0,1725152850,13110.732237109994,74.08135104000394,53579.12745624 2024-09-01,01:07:32.000,245,10980094,13165,0,1725152851,13110.590774599994,74.04610538999987,53579.11348200001 2024-09-01,01:07:33.000,245,10980102,13045,0,1725152852,13110.462784709998,74.02495800000179,53579.08553352001 2024-09-01,01:07:34.000,245,10980009,13205,0,1725152853,13110.253959100002,74.0390562600005,53579.01566232001 2024-09-01,01:07:35.000,245,10980119,13165,0,1725152854,13110.125969209992,74.0390562600005,53579.0785464 2024-09-01,01:07:36.000,245,10980103,13325,0,1725152855,13109.950825150001,74.06725277999794,53579.00168808 2024-09-01,01:07:37.000,245,10980063,13205,0,1725152856,13109.775681089995,74.09544930000266,53578.952778240004 2024-09-01,01:07:38.000,245,10980140,13005,0,1725152857,13109.593800719995,74.08135104000394,53578.95976536 2024-09-01,01:07:39.000,245,10980049,12965,0,1725152858,13109.46581083,74.10249843000202,53578.88290704 2024-09-01,01:07:40.000,245,10980110,13445,0,1725152859,13109.351293559994,74.10954756000137,53578.84797144001 2024-09-01,01:07:41.000,245,10980094,13165,0,1725152860,13109.189622119993,74.0884001700033,53578.84797144001 2024-09-01,01:07:42.000,245,10980054,13285,0,1725152861,13109.021214369997,74.05315451999923,53578.72919040001 2024-09-01,01:07:43.000,245,10980096,13205,0,1725152862,13108.852806620002,74.06020364999858,53578.65931920001 2024-09-01,01:07:44.000,245,10980034,13245,0,1725152863,13108.718080419996,74.06725277999794,53578.59643512 2024-09-01,01:07:45.000,245,10980080,13165,0,1725152864,13108.58335421999,74.06725277999794,53578.53355104 2024-09-01,01:07:46.000,245,10980098,13245,0,1725152865,13108.48904588,74.0884001700033,53578.49162832001 2024-09-01,01:07:47.000,245,10980064,13325,0,1725152866,13108.3677923,74.05315451999923,53578.400795760004 2024-09-01,01:07:48.000,245,10980129,13125,0,1725152867,13108.30716551,74.06725277999794,53578.36586016 2024-09-01,01:07:49.000,245,10980086,13245,0,1725152868,13108.172439309994,74.06020364999858,53578.35887304 2024-09-01,01:07:50.000,245,10980066,13245,0,1725152869,13108.084867279998,74.06020364999858,53578.28900184 2024-09-01,01:07:51.000,245,10980051,13405,0,1725152870,13107.943404769998,74.03200713000115,53578.21913064 2024-09-01,01:07:52.000,245,10980072,12965,0,1725152871,13107.828887499993,74.06725277999794,53578.14925944 2024-09-01,01:07:53.000,245,10980069,13085,0,1725152872,13107.781733329997,74.0884001700033,53578.1003496 2024-09-01,01:07:54.000,245,10980050,12965,0,1725152873,13107.660479749997,74.0884001700033,53578.05143976 2024-09-01,01:07:55.000,245,10980097,13365,0,1725152874,13107.599852959996,74.08135104000394,53577.94663296 2024-09-01,01:07:56.000,245,10980070,13245,0,1725152875,13107.532489860001,74.08135104000394,53577.87676176 2024-09-01,01:07:57.000,245,10980092,13045,0,1725152876,13107.45165414,74.07430191000458,53577.83483904 2024-09-01,01:07:58.000,245,10980093,13085,0,1725152877,13107.43144521,74.01790887000243,53577.750993600006 2024-09-01,01:07:59.000,245,10980070,12965,0,1725152878,13107.40449996999,74.01085974000307,53577.70907088 2024-09-01,01:08:00.000,245,10980105,13365,0,1725152879,13107.34387317999,73.9403684400022,53577.6112512 2024-09-01,01:08:01.000,245,10980063,13405,0,1725152880,13107.31019163,73.8769262700007,53577.54138 2024-09-01,01:08:02.000,245,10980059,13165,0,1725152881,13107.28324638999,73.86282801000198,53577.47849592 2024-09-01,01:08:03.000,245,10980107,13445,0,1725152882,13107.316927939995,73.76414019000367,53577.4016376 2024-09-01,01:08:04.000,245,10980074,13125,0,1725152883,13107.337136869995,73.70069802000216,53577.35272776 2024-09-01,01:08:05.000,245,10980089,13045,0,1725152884,13107.36408210999,73.6302067200013,53577.247920960006 2024-09-01,01:08:06.000,245,10980089,13285,0,1725152885,13107.417972589996,73.56676454999979,53577.17106264001 2024-09-01,01:08:07.000,245,10980089,13205,0,1725152886,13107.478599379996,73.44692934000341,53577.09420432 2024-09-01,01:08:08.000,245,10980083,13165,0,1725152887,13107.559435099996,73.33414325999911,53577.059268720004 2024-09-01,01:08:09.000,245,10980092,13085,0,1725152888,13107.566171409992,73.24955369999952,53576.96843616 2024-09-01,01:08:10.000,245,10980052,12925,0,1725152889,13107.613325580001,73.16496413999994,53576.88459072001 2024-09-01,01:08:11.000,245,10980072,13205,0,1725152890,13107.727842849992,73.08742370999971,53576.93350056001 2024-09-01,01:08:12.000,245,10980088,13205,0,1725152891,13107.774997020002,72.98168676000205,53576.80074528 2024-09-01,01:08:13.000,245,10980068,13045,0,1725152892,13107.876041670002,72.8900480700031,53576.70991272 2024-09-01,01:08:14.000,245,10980045,13285,0,1725152893,13107.970350009993,72.80545851000352,53576.70991272 2024-09-01,01:08:15.000,245,10980062,12925,0,1725152894,13108.064658349998,72.69972155999858,53576.60510592 2024-09-01,01:08:16.000,245,10980091,13205,0,1725152895,13108.078130969989,72.5798863500022,53576.54920896001 2024-09-01,01:08:17.000,245,10980081,13445,0,1725152896,13108.158966689989,72.47414940000453,53576.458376400005 2024-09-01,01:08:18.000,245,10980103,13365,0,1725152897,13108.246538719999,72.3684124499996,53576.388505200004 2024-09-01,01:08:19.000,245,10980043,13245,0,1725152898,13108.334110749995,72.2203807199985,53576.318634 2024-09-01,01:08:20.000,245,10980073,13125,0,1725152899,13108.40821016,72.0864472500034,53576.241775680006 2024-09-01,01:08:21.000,245,10980096,12965,0,1725152900,13108.44189170999,71.99480856000446,53576.2487628 2024-09-01,01:08:22.000,245,10980099,13005,0,1725152901,13108.515991119995,71.86792422000144,53576.14395600001 2024-09-01,01:08:23.000,245,10980090,13165,0,1725152902,13108.54293635999,71.7269416199997,53576.08805904 2024-09-01,01:08:24.000,245,10980056,12965,0,1725152903,13108.596826839996,71.60710641000333,53576.0391492 2024-09-01,01:08:25.000,245,10980079,13045,0,1725152904,13108.684398869991,71.47317294000095,53575.97626512001 2024-09-01,01:08:26.000,245,10980096,13245,0,1725152905,13108.684398869991,71.34628859999793,53575.87844544001 2024-09-01,01:08:27.000,245,10980116,12925,0,1725152906,13108.771970900001,71.23350252000091,53575.82953560001 2024-09-01,01:08:28.000,245,10980081,13205,0,1725152907,13108.825861379992,71.09251991999918,53575.82254848 2024-09-01,01:08:29.000,245,10980075,13085,0,1725152908,13108.886488169992,70.99383210000087,53575.80158712 2024-09-01,01:08:30.000,245,10980061,12845,0,1725152909,13109.007741749992,70.87399689000449,53575.668831840005 2024-09-01,01:08:31.000,245,10980086,13445,0,1725152910,13109.088577469993,70.79645646000426,53575.68280608001 2024-09-01,01:08:32.000,245,10980086,13285,0,1725152911,13109.142467949998,70.71186690000468,53575.5849864 2024-09-01,01:08:33.000,245,10980122,13165,0,1725152912,13109.230039979993,70.63432647000445,53575.56402504001 2024-09-01,01:08:34.000,245,10980083,13285,0,1725152913,13109.263721529998,70.56383517000359,53575.48716672 2024-09-01,01:08:35.000,245,10980041,13045,0,1725152914,13109.297403079989,70.50039300000208,53575.550050800004 2024-09-01,01:08:36.000,245,10980081,13245,0,1725152915,13109.371502489994,70.38760691999778,53575.52908944 2024-09-01,01:08:37.000,245,10980096,13005,0,1725152916,13109.39844772999,70.34531214000162,53575.42428264001 2024-09-01,01:08:38.000,245,10980084,13085,0,1725152917,13109.432129279994,70.3030173599982,53575.38934704 2024-09-01,01:08:39.000,245,10980033,13085,0,1725152918,13109.47928344999,70.25367345000268,53575.34742432001 2024-09-01,01:08:40.000,245,10980118,13045,0,1725152919,13109.492756069994,70.18318215000181,53575.36838568 2024-09-01,01:08:41.000,245,10980095,13085,0,1725152920,13109.47928344999,70.15498563000438,53575.22864328001 2024-09-01,01:08:42.000,245,10980037,13005,0,1725152921,13109.47928344999,70.07039607000479,53575.20768192001 2024-09-01,01:08:43.000,245,10980088,13325,0,1725152922,13109.43886558999,70.03515042000072,53575.13781072001 2024-09-01,01:08:44.000,245,10980062,13045,0,1725152923,13109.432129279994,69.99990477000392,53575.1308236 2024-09-01,01:08:45.000,245,10980100,12925,0,1725152924,13109.39844772999,69.97875737999857,53575.095888 2024-09-01,01:08:46.000,245,10980113,12925,0,1725152925,13109.391711419994,69.99990477000392,53575.01902968001 2024-09-01,01:08:47.000,245,10980121,13685,0,1725152926,13109.411920349994,69.95760999000049,53575.00505544 2024-09-01,01:08:48.000,245,10980063,13245,0,1725152927,13109.405184039999,69.95056086000113,53574.98409408 2024-09-01,01:08:49.000,245,10980067,13045,0,1725152928,13109.344557249999,69.94351173000177,53574.94217136001 2024-09-01,01:08:50.000,245,10980108,13205,0,1725152929,13109.331084629994,69.9082660799977,53574.94217136001 2024-09-01,01:08:51.000,245,10980087,13325,0,1725152930,13109.297403079989,69.91531521000434,53574.89326152001 2024-09-01,01:08:52.000,245,10980073,13445,0,1725152931,13109.263721529998,69.84482391000347,53574.83736456 2024-09-01,01:08:53.000,245,10980111,13125,0,1725152932,13109.270457839993,69.83777478000411,53574.80941608 2024-09-01,01:08:54.000,245,10980046,13325,0,1725152933,13109.236776289988,69.85892217000219,53574.77448048001 2024-09-01,01:08:55.000,245,10980093,13245,0,1725152934,13109.283930459998,69.8095782599994,53574.72557064001 2024-09-01,01:08:56.000,245,10980110,13165,0,1725152935,13109.304139389998,69.8095782599994,53574.65569944001 2024-09-01,01:08:57.000,245,10980120,12805,0,1725152936,13109.344557249999,69.8095782599994,53574.63473808001 2024-09-01,01:08:58.000,245,10980041,13085,0,1725152937,13109.371502489994,69.76023435000388,53574.63473808001 2024-09-01,01:08:59.000,245,10980109,13005,0,1725152938,13109.411920349994,69.73203782999917,53574.65569944001 2024-09-01,01:09:00.000,245,10980063,13285,0,1725152939,13109.41865665999,69.69679218000238,53574.564866880006 2024-09-01,01:09:01.000,245,10980078,13085,0,1725152940,13109.432129279994,69.68269392000366,53574.55787976001 2024-09-01,01:09:02.000,245,10980026,12845,0,1725152941,13109.48601976,69.66859565999766,53574.5019828 2024-09-01,01:09:03.000,245,10980074,13205,0,1725152942,13109.512964999994,69.63335001000087,53574.48102144 2024-09-01,01:09:04.000,245,10980024,13085,0,1725152943,13109.533173929995,69.6756447900043,53574.46006008 2024-09-01,01:09:05.000,245,10980090,13125,0,1725152944,13109.56011916999,69.7108904400011,53574.4321116 2024-09-01,01:09:06.000,245,10980144,13125,0,1725152945,13109.56011916999,69.78138174000196,53574.42512448 2024-09-01,01:09:07.000,245,10980081,13285,0,1725152946,13109.53991023999,69.81662738999876,53574.41813736001 2024-09-01,01:09:08.000,245,10980106,13045,0,1725152947,13109.51970130999,69.92941347000306,53574.40416312 2024-09-01,01:09:09.000,245,10980065,13125,0,1725152948,13109.47928344999,70.04924867999944,53574.39018888001 2024-09-01,01:09:10.000,245,10980151,13325,0,1725152949,13109.47928344999,70.09154346000287,53574.38320176 2024-09-01,01:09:11.000,245,10980094,12845,0,1725152950,13109.41865665999,70.19023128000117,53574.34127904001 2024-09-01,01:09:12.000,245,10980082,13125,0,1725152951,13109.378238799989,70.2677717100014,53574.38320176 2024-09-01,01:09:13.000,245,10980085,13165,0,1725152952,13109.337820939989,70.38760691999778,53574.33429192 2024-09-01,01:09:14.000,245,10980045,13285,0,1725152953,13109.243512599998,70.479245610004,53574.376214640004 2024-09-01,01:09:15.000,245,10980088,13285,0,1725152954,13109.196358429988,70.53563864999887,53574.3622404 2024-09-01,01:09:16.000,245,10980103,12925,0,1725152955,13109.135731640003,70.5779334300023,53574.32031768001 2024-09-01,01:09:17.000,245,10980075,13005,0,1725152956,13109.054895920002,70.65547386000253,53574.327304800005 2024-09-01,01:09:18.000,245,10980049,13085,0,1725152957,13109.014478060002,70.71891603000404,53574.35525328 2024-09-01,01:09:19.000,245,10980081,12965,0,1725152958,13108.987532819992,70.77530906999891,53574.30634344 2024-09-01,01:09:20.000,245,10980115,13285,0,1725152959,13108.980796509997,70.87399689000449,53574.28538208 2024-09-01,01:09:21.000,245,10980053,13165,0,1725152960,13109.001005439997,70.93743905999872,53574.28538208 2024-09-01,01:09:22.000,245,10980054,12965,0,1725152961,13109.014478060002,70.95858645000408,53574.2923692 2024-09-01,01:09:23.000,245,10980085,12925,0,1725152962,13108.994269130002,71.01497948999895,53574.278394960005 2024-09-01,01:09:24.000,245,10980061,12965,0,1725152963,13109.001005439997,71.1066181799979,53574.27140784001 2024-09-01,01:09:25.000,245,10980072,13125,0,1725152964,13109.014478060002,71.19120774000476,53574.17358816001 2024-09-01,01:09:26.000,245,10980093,13045,0,1725152965,13109.021214369997,71.2828464300037,53574.20153664001 2024-09-01,01:09:27.000,245,10980089,13125,0,1725152966,13109.054895920002,71.40268164000008,53574.13865256 2024-09-01,01:09:28.000,245,10980069,13005,0,1725152967,13109.081841159998,71.44497642000351,53574.13865256 2024-09-01,01:09:29.000,245,10980134,12885,0,1725152968,13109.027950679993,71.5295659800031,53574.12467832 2024-09-01,01:09:30.000,245,10980084,12925,0,1725152969,13109.027950679993,71.58595901999797,53574.12467832 2024-09-01,01:09:31.000,245,10980042,13365,0,1725152970,13108.953851270002,71.65645031999884,53574.110704080005 2024-09-01,01:09:32.000,245,10980068,13205,0,1725152971,13108.953851270002,71.74103987999843,53574.13166544001 2024-09-01,01:09:33.000,245,10980080,13165,0,1725152972,13108.940378649997,71.81858030999865,53574.07576848 2024-09-01,01:09:34.000,245,10980050,13005,0,1725152973,13108.906697099992,71.85382596000272,53574.1176912 2024-09-01,01:09:35.000,245,10980072,13125,0,1725152974,13108.947114959992,71.8749733500008,53574.01987152 2024-09-01,01:09:36.000,245,10980084,13125,0,1725152975,13108.879751859997,71.95251378000103,53574.02685864 2024-09-01,01:09:37.000,245,10980123,12965,0,1725152976,13108.893224480002,71.95251378000103,53574.03384576001 2024-09-01,01:09:38.000,245,10980082,13245,0,1725152977,13108.893224480002,71.99480856000446,53574.00589728001 2024-09-01,01:09:39.000,245,10980115,13085,0,1725152978,13108.859542929997,72.05825072999869,53574.01987152 2024-09-01,01:09:40.000,245,10980093,13285,0,1725152979,13108.839333999997,72.07939812000404,53573.98493592001 2024-09-01,01:09:41.000,245,10980061,13205,0,1725152980,13108.913433410002,72.11464377000084,53573.99891016 2024-09-01,01:09:42.000,245,10980044,13285,0,1725152981,13108.906697099992,72.1216929000002,53573.92205184 2024-09-01,01:09:43.000,245,10980069,13285,0,1725152982,13108.960587579997,72.17808594000235,53573.92205184 2024-09-01,01:09:44.000,245,10980093,13125,0,1725152983,13109.014478060002,72.20628245999978,53573.88711624001 2024-09-01,01:09:45.000,245,10980056,12965,0,1725152984,13109.135731640003,72.17103681000299,53573.86615488001 2024-09-01,01:09:46.000,245,10980033,13165,0,1725152985,13109.223303669998,72.1851350700017,53573.8032708 2024-09-01,01:09:47.000,245,10980093,13125,0,1725152986,13109.310875699994,72.24857724000321,53573.775322320005 2024-09-01,01:09:48.000,245,10980059,13285,0,1725152987,13109.425392969999,72.29087201999937,53573.79628368001 2024-09-01,01:09:49.000,245,10980057,13165,0,1725152988,13109.52643762,72.35431419000088,53573.824232160005 2024-09-01,01:09:50.000,245,10980119,13125,0,1725152989,13109.715054299995,72.4318546200011,53573.76833520001 2024-09-01,01:09:51.000,245,10980053,12965,0,1725152990,13109.84304418999,72.4671002699979,53573.83121928 2024-09-01,01:09:52.000,245,10980071,13205,0,1725152991,13109.997979319996,72.48824766000325,53573.83121928 2024-09-01,01:09:53.000,245,10980097,13245,0,1725152992,13110.112496590002,72.55168983000476,53573.81724504001 2024-09-01,01:09:54.000,245,10980030,13045,0,1725152993,13110.260695409997,72.55168983000476,53573.85916776 2024-09-01,01:09:55.000,245,10980048,13085,0,1725152994,13110.341531129998,72.57283722000284,53573.86615488001 2024-09-01,01:09:56.000,245,10980070,12965,0,1725152995,13110.449312089993,72.60808286999963,53573.81025792 2024-09-01,01:09:57.000,245,10980078,13205,0,1725152996,13110.550356739994,72.6433285200037,53573.84519352001 2024-09-01,01:09:58.000,245,10980068,13045,0,1725152997,13110.624456149999,72.65742678000242,53573.88012912 2024-09-01,01:09:59.000,245,10980066,13045,0,1725152998,13110.732237109994,72.73496721000265,53573.92205184 2024-09-01,01:10:00.000,245,10980052,12965,0,1725152999,13110.88717224,72.72086895000393,53573.90109048 2024-09-01,01:10:01.000,245,10980051,13205,0,1725153000,13110.98821689,72.68562329999986,53573.90109048 2024-09-01,01:10:02.000,245,10980055,13045,0,1725153001,13111.116206779996,72.74201634000201,53573.92903896 2024-09-01,01:10:03.000,245,10980095,12965,0,1725153002,13111.203778809991,72.73496721000265,53573.90109048 2024-09-01,01:10:04.000,245,10980100,13125,0,1725153003,13111.291350840002,72.77021285999945,53573.95698744 2024-09-01,01:10:05.000,245,10980041,13125,0,1725153004,13111.500176449998,72.76316373000009,53573.93602608001 2024-09-01,01:10:06.000,245,10980096,13285,0,1725153005,13111.614693719988,72.77021285999945,53573.99891016 2024-09-01,01:10:07.000,245,10980059,13245,0,1725153006,13111.776365159989,72.80545851000352,53573.991923040005 2024-09-01,01:10:08.000,245,10980102,13045,0,1725153007,13111.92456398,72.74906547000137,53574.04782 2024-09-01,01:10:09.000,245,10980098,13045,0,1725153008,13112.07949910999,72.70677068999794,53574.061794240006 2024-09-01,01:10:10.000,245,10980056,13085,0,1725153009,13112.26137947999,72.71381982000457,53574.061794240006 2024-09-01,01:10:11.000,245,10980056,13125,0,1725153010,13112.456732469996,72.62218112999835,53574.07576848 2024-09-01,01:10:12.000,245,10980063,13325,0,1725153011,13112.537568189997,72.55168983000476,53574.13166544001 2024-09-01,01:10:13.000,245,10980058,13085,0,1725153012,13112.699239629997,72.4671002699979,53574.16660104 2024-09-01,01:10:14.000,245,10980108,12925,0,1725153013,13112.874383689988,72.39660897000431,53574.15262680001 2024-09-01,01:10:15.000,245,10980064,13405,0,1725153014,13113.103418229999,72.3331668000028,53574.208523760004 2024-09-01,01:10:16.000,245,10980088,13045,0,1725153015,13113.25835335999,72.27677376000065,53574.159613920005 2024-09-01,01:10:17.000,245,10980043,13205,0,1725153016,13113.46044265999,72.21333158999914,53574.17358816001 2024-09-01,01:10:18.000,245,10980077,13085,0,1725153017,13113.669268270001,72.12874202999956,53574.278394960005 2024-09-01,01:10:19.000,245,10980076,13285,0,1725153018,13113.844412329992,72.03710334000061,53574.28538208 2024-09-01,01:10:20.000,245,10980100,13245,0,1725153019,13114.053237939988,71.9736611699991,53574.327304800005 2024-09-01,01:10:21.000,245,10980042,13285,0,1725153020,13114.228381999994,71.89612073999888,53574.36922752001 2024-09-01,01:10:22.000,245,10980086,13125,0,1725153021,13114.40352606,71.83267857000465,53574.38320176 2024-09-01,01:10:23.000,245,10980093,13205,0,1725153022,13114.511307019995,71.80448204999993,53574.34826616001 2024-09-01,01:10:24.000,245,10980085,13125,0,1725153023,13114.65950583999,71.7269416199997,53574.397176000006 2024-09-01,01:10:25.000,245,10980023,13125,0,1725153024,13114.794232039996,71.67759771000419,53574.41115024 2024-09-01,01:10:26.000,245,10980069,12845,0,1725153025,13114.982848719992,71.6282538000014,53574.46704720001 2024-09-01,01:10:27.000,245,10980075,12925,0,1725153026,13115.178201709998,71.64940118999948,53574.47403432 2024-09-01,01:10:28.000,245,10980053,13045,0,1725153027,13115.339873149998,71.59300815000461,53574.543905520004 2024-09-01,01:10:29.000,245,10980118,13325,0,1725153028,13115.49480827999,71.60005728000397,53574.62076384 2024-09-01,01:10:30.000,245,10980061,13205,0,1725153029,13115.68342496,71.53661511000246,53574.69063504 2024-09-01,01:10:31.000,245,10980030,13325,0,1725153030,13115.851832709996,71.50136945999839,53574.68364792001 2024-09-01,01:10:32.000,245,10980070,12965,0,1725153031,13116.080867249992,71.46612381000159,53574.711596400004 2024-09-01,01:10:33.000,245,10980105,13205,0,1725153032,13116.296429169997,71.39563251000072,53574.84435168001 2024-09-01,01:10:34.000,245,10980100,13165,0,1725153033,13116.458100609998,71.36038686000393,53574.92819712 2024-09-01,01:10:35.000,245,10980037,13045,0,1725153034,13116.660189909999,71.3180920800005,53574.84435168001 2024-09-01,01:10:36.000,245,10980028,13165,0,1725153035,13116.82186135,71.29694469000242,53575.00505544 2024-09-01,01:10:37.000,245,10980071,13085,0,1725153036,13116.96332386,71.27579730000434,53575.067939520006 2024-09-01,01:10:38.000,245,10980101,13125,0,1725153037,13117.091313749996,71.2828464300037,53575.10287512 2024-09-01,01:10:39.000,245,10980100,13285,0,1725153038,13117.252985189996,71.24055165000027,53575.2006948 2024-09-01,01:10:40.000,245,10980076,13325,0,1725153039,13117.434865559997,71.2194042600022,53575.24960464 2024-09-01,01:10:41.000,245,10980097,13045,0,1725153040,13117.556119139997,71.19120774000476,53575.25659176001 2024-09-01,01:10:42.000,245,10980075,13245,0,1725153041,13117.704317959993,71.15596209000068,53575.29851448 2024-09-01,01:10:43.000,245,10980043,12925,0,1725153042,13117.839044159999,71.0713725300011,53575.35441144001 2024-09-01,01:10:44.000,245,10980082,13045,0,1725153043,13117.95356142999,70.98678297000151,53575.382359920004 2024-09-01,01:10:45.000,245,10980076,13045,0,1725153044,13118.068078699995,70.87399689000449,53575.46620536 2024-09-01,01:10:46.000,245,10980096,13285,0,1725153045,13118.189332279995,70.80350559000362,53575.60594776 2024-09-01,01:10:47.000,245,10980108,12925,0,1725153046,13118.26343169,70.70481776999804,53575.6548576 2024-09-01,01:10:48.000,245,10980051,13125,0,1725153047,13118.38468527,70.62022820999846,53575.67581896 2024-09-01,01:10:49.000,245,10980127,13125,0,1725153048,13118.452048369996,70.55678604000423,53575.74569016 2024-09-01,01:10:50.000,245,10980114,13085,0,1725153049,13118.606983500002,70.45104908999929,53575.85748408001 2024-09-01,01:10:51.000,245,10980062,13445,0,1725153050,13118.734973389997,70.3312138800029,53575.87145832 2024-09-01,01:10:52.000,245,10980070,13005,0,1725153051,13118.862963279993,70.18318215000181,53575.906393920006 2024-09-01,01:10:53.000,245,10980105,13125,0,1725153052,13118.990953169989,70.07744520000415,53575.96229088 2024-09-01,01:10:54.000,245,10980094,13125,0,1725153053,13119.125679369994,69.98580650999793,53576.018187839996 2024-09-01,01:10:55.000,245,10980055,12965,0,1725153054,13119.25366925999,69.9223643400037,53576.053123440004 2024-09-01,01:10:56.000,245,10980081,13125,0,1725153055,13119.347977599995,69.76023435000388,53576.11600752001 2024-09-01,01:10:57.000,245,10980084,13085,0,1725153056,13119.43554962999,69.6615465299983,53576.19286584001 2024-09-01,01:10:58.000,245,10980076,13045,0,1725153057,13119.590484759996,69.51351480000449,53576.20684008 2024-09-01,01:10:59.000,245,10980102,13165,0,1725153058,13119.617429999991,69.38663046000147,53576.31164688001 2024-09-01,01:11:00.000,245,10980090,13365,0,1725153059,13119.705002030001,69.29499177000253,53576.34658248 2024-09-01,01:11:01.000,245,10980059,13285,0,1725153060,13119.765628820001,69.17515655999887,53576.4234408 2024-09-01,01:11:02.000,245,10980091,13085,0,1725153061,13119.859937159992,69.06237048000185,53576.493312 2024-09-01,01:11:03.000,245,10980093,13005,0,1725153062,13119.900355019992,68.89319136000267,53576.50029912001 2024-09-01,01:11:04.000,245,10980073,13205,0,1725153063,13119.954245499997,68.75220876000094,53576.61209304 2024-09-01,01:11:05.000,245,10980039,13285,0,1725153064,13120.008135980002,68.61827528999856,53576.66799000001 2024-09-01,01:11:06.000,245,10980075,13245,0,1725153065,13120.062026459993,68.50548921000154,53576.70991272 2024-09-01,01:11:07.000,245,10980091,12925,0,1725153066,13120.088971699988,68.33631009000237,53576.793758160005 2024-09-01,01:11:08.000,245,10980049,12885,0,1725153067,13120.142862179993,68.20942574999935,53576.82170664 2024-09-01,01:11:09.000,245,10980126,13165,0,1725153068,13120.156334799998,68.0684431500049,53576.891577840004 2024-09-01,01:11:10.000,245,10980059,12925,0,1725153069,13120.136125869998,67.93450968000252,53576.92651344 2024-09-01,01:11:11.000,245,10980066,13125,0,1725153070,13120.196752659998,67.80057621000014,53577.010358880005 2024-09-01,01:11:12.000,245,10980085,13005,0,1725153071,13120.230434209989,67.68779013000312,53577.03830736 2024-09-01,01:11:13.000,245,10980108,13085,0,1725153072,13120.183280039993,67.53975840000203,53577.0872172 2024-09-01,01:11:14.000,245,10980110,12885,0,1725153073,13120.183280039993,67.3987758000003,53577.17106264001 2024-09-01,01:11:15.000,245,10980057,13405,0,1725153074,13120.136125869998,67.28598972000327,53577.192023999996 2024-09-01,01:11:16.000,245,10980061,12925,0,1725153075,13120.075499079998,67.14500712000154,53577.24093384001 2024-09-01,01:11:17.000,245,10980088,13365,0,1725153076,13120.008135980002,67.03222104000452,53577.247920960006 2024-09-01,01:11:18.000,245,10980085,13165,0,1725153077,13119.947509190002,66.95468061000429,53577.35272776 2024-09-01,01:11:19.000,245,10980098,13005,0,1725153078,13119.900355019992,66.79255062000448,53577.40862472001 2024-09-01,01:11:20.000,245,10980027,13085,0,1725153079,13119.859937159992,66.71501019000425,53577.42259896 2024-09-01,01:11:21.000,245,10980035,13005,0,1725153080,13119.799310369992,66.56697846000316,53577.4715088 2024-09-01,01:11:22.000,245,10980097,13205,0,1725153081,13119.772365129997,66.45419237999886,53577.57631560001 2024-09-01,01:11:23.000,245,10980095,12925,0,1725153082,13119.718474649992,66.34140630000184,53577.56932848 2024-09-01,01:11:24.000,245,10980066,13165,0,1725153083,13119.684793100001,66.22862022000481,53577.6461868 2024-09-01,01:11:25.000,245,10980032,13085,0,1725153084,13119.637638929991,66.1651780500033,53577.695096639996 2024-09-01,01:11:26.000,245,10980046,13205,0,1725153085,13119.630902619996,66.05944109999837,53577.74400648001 2024-09-01,01:11:27.000,245,10980105,13205,0,1725153086,13119.529857969996,65.96780240999942,53577.83483904 2024-09-01,01:11:28.000,245,10980135,13205,0,1725153087,13119.42207701,65.8902619799992,53577.87676176 2024-09-01,01:11:29.000,245,10980096,13165,0,1725153088,13119.287350809995,65.81272154999897,53577.93265872 2024-09-01,01:11:30.000,245,10980042,13045,0,1725153089,13119.206515089994,65.83386894000432,53577.89073600001 2024-09-01,01:11:31.000,245,10980070,13005,0,1725153090,13119.098734129999,65.77042677000281,53577.93964584001 2024-09-01,01:11:32.000,245,10980133,13085,0,1725153091,13118.997689479998,65.77042677000281,53578.00252992 2024-09-01,01:11:33.000,245,10980077,13285,0,1725153092,13118.916853759998,65.77042677000281,53578.04445264 2024-09-01,01:11:34.000,245,10980087,13005,0,1725153093,13118.815809109998,65.73518111999874,53578.135285200005 2024-09-01,01:11:35.000,245,10980077,13085,0,1725153094,13118.667610290002,65.71403373000066,53578.14227232 2024-09-01,01:11:36.000,245,10980080,13325,0,1725153095,13118.492466229996,65.71403373000066,53578.254066240006 2024-09-01,01:11:37.000,245,10980045,12885,0,1725153096,13118.34426741,65.67878808000387,53578.29598896001 2024-09-01,01:11:38.000,245,10980111,13125,0,1725153097,13118.189332279995,65.7069846000013,53578.33791168 2024-09-01,01:11:39.000,245,10980082,13205,0,1725153098,13118.05460607999,65.68583721000323,53578.41477000001 2024-09-01,01:11:40.000,245,10980069,13085,0,1725153099,13117.886198329994,65.67173895000451,53578.421757120006 2024-09-01,01:11:41.000,245,10980085,13285,0,1725153100,13117.758208439998,65.67878808000387,53578.49861544 2024-09-01,01:11:42.000,245,10980060,13205,0,1725153101,13117.522437589992,65.69288634000259,53578.51258968001 2024-09-01,01:11:43.000,245,10980118,13245,0,1725153102,13117.333820909997,65.72813198999938,53578.54053816001 2024-09-01,01:11:44.000,245,10980098,13205,0,1725153103,13117.178885779991,65.80567241999961,53578.638357840005 2024-09-01,01:11:45.000,245,10980108,13085,0,1725153104,13116.95658754999,65.83386894000432,53578.60342224 2024-09-01,01:11:46.000,245,10980044,13205,0,1725153105,13116.78144349,65.86911459000112,53578.64534496 2024-09-01,01:11:47.000,245,10980076,13125,0,1725153106,13116.572617879989,65.86206546000176,53578.66630632 2024-09-01,01:11:48.000,245,10980104,13165,0,1725153107,13116.384001199993,65.82681980999769,53578.68028056001 2024-09-01,01:11:49.000,245,10980081,13005,0,1725153108,13116.181911899992,65.76337764000345,53578.70124192 2024-09-01,01:11:50.000,245,10980065,13005,0,1725153109,13115.993295219996,65.74927938000474,53578.64534496 2024-09-01,01:11:51.000,245,10980108,13005,0,1725153110,13115.79794222999,65.62944417000108,53578.617396480004 2024-09-01,01:11:52.000,245,10980100,13045,0,1725153111,13115.6430071,65.60124765000364,53578.6942548 2024-09-01,01:11:53.000,245,10980074,13165,0,1725153112,13115.461126729999,65.45321592000255,53578.66630632 2024-09-01,01:11:54.000,245,10980088,13005,0,1725153113,13115.292718979988,65.36862636000296,53578.67329344 2024-09-01,01:11:55.000,245,10980051,12965,0,1725153114,13115.198410639998,65.2487911499993,53578.617396480004 2024-09-01,01:11:56.000,245,10980069,13165,0,1725153115,13115.124311229993,65.07256290000078,53578.61040936001 2024-09-01,01:11:57.000,245,10980124,13205,0,1725153116,13115.030002890002,64.91748204000032,53578.6243836 2024-09-01,01:11:58.000,245,10980055,13085,0,1725153117,13115.016530269997,64.76945030999923,53578.6243836 2024-09-01,01:11:59.000,245,10980052,13365,0,1725153118,13114.935694549997,64.60027119000006,53578.65233208 2024-09-01,01:12:00.000,245,10980110,13245,0,1725153119,13114.922221929992,64.4451903299996,53578.66630632 2024-09-01,01:12:01.000,245,10980059,13205,0,1725153120,13114.935694549997,64.247814690003,53578.65931920001 2024-09-01,01:12:02.000,245,10980070,13085,0,1725153121,13114.915485619997,64.02929166000104,53578.72220328 2024-09-01,01:12:03.000,245,10980071,12845,0,1725153122,13114.902012999992,63.83191602000443,53578.70124192 2024-09-01,01:12:04.000,245,10980096,13205,0,1725153123,13114.881804069992,63.620442120001826,53578.77810024001 2024-09-01,01:12:05.000,245,10980076,13085,0,1725153124,13114.969376100002,63.451263000002655,53578.74316464 2024-09-01,01:12:06.000,245,10980081,12925,0,1725153125,13115.050211820002,63.25388735999877,53578.757138880006 2024-09-01,01:12:07.000,245,10980032,13205,0,1725153126,13115.110838610002,63.07765911000024,53578.77111312 2024-09-01,01:12:08.000,245,10980105,13085,0,1725153127,13115.184938019993,62.90847999000107,53578.785087360004 2024-09-01,01:12:09.000,245,10980141,13245,0,1725153128,13115.252301119988,62.767497389999335,53578.86194568 2024-09-01,01:12:10.000,245,10980116,13325,0,1725153129,13115.272510049988,62.640613050003594,53578.88290704 2024-09-01,01:12:11.000,245,10980067,13205,0,1725153130,13115.326400529993,62.48553219000314,53578.938804 2024-09-01,01:12:12.000,245,10980037,13285,0,1725153131,13115.326400529993,62.358647850000125,53578.93181688 2024-09-01,01:12:13.000,245,10980092,13285,0,1725153132,13115.319664219998,62.27405829000054,53578.938804 2024-09-01,01:12:14.000,245,10980086,12885,0,1725153133,13115.339873149998,62.133075689998805,53579.04361080001 2024-09-01,01:12:15.000,245,10980063,13285,0,1725153134,13115.366818389994,62.02028961000178,53579.141430480006 2024-09-01,01:12:16.000,245,10980042,13325,0,1725153135,13115.380291009998,61.91455266000412,53579.17636608 2024-09-01,01:12:17.000,245,10980061,13005,0,1725153136,13115.380291009998,61.780619190001744,53579.16937896 2024-09-01,01:12:18.000,245,10980105,12605,0,1725153137,13115.292718979988,61.70307876000152,53579.21130168001 2024-09-01,01:12:19.000,245,10980096,13325,0,1725153138,13115.198410639998,61.61144007000257,53579.21130168001 2024-09-01,01:12:20.000,245,10980027,13245,0,1725153139,13115.137783849998,61.5761944199985,53579.29514712 2024-09-01,01:12:21.000,245,10980101,13285,0,1725153140,13115.077157059997,61.533899640002346,53579.30213424001 2024-09-01,01:12:22.000,245,10980035,13125,0,1725153141,13114.996321339997,61.484555729999556,53579.36501832 2024-09-01,01:12:23.000,245,10980077,13165,0,1725153142,13114.888540380001,61.35062226000446,53579.37200544 2024-09-01,01:12:24.000,245,10980102,13045,0,1725153143,13114.780759419991,61.2307870500008,53579.406941040004 2024-09-01,01:12:25.000,245,10980105,12605,0,1725153144,13114.760550489991,61.096853579998424,53579.35104408001 2024-09-01,01:12:26.000,245,10980060,13365,0,1725153145,13114.740341559991,60.96996924000268,53579.48379936 2024-09-01,01:12:27.000,245,10980089,13125,0,1725153146,13114.64603322,60.93472358999861,53579.49078648 2024-09-01,01:12:28.000,245,10980061,13045,0,1725153147,13114.55846118999,60.92767445999925,53579.49078648 2024-09-01,01:12:29.000,245,10980071,13245,0,1725153148,13114.47762546999,60.92767445999925,53579.44886376001 2024-09-01,01:12:30.000,245,10980063,13285,0,1725153149,13114.35637188999,60.948821850004606,53579.53969632 2024-09-01,01:12:31.000,245,10980075,13125,0,1725153150,13114.214909379989,60.948821850004606,53579.462838 2024-09-01,01:12:32.000,245,10980079,13125,0,1725153151,13114.127337349993,60.92062532999989,53579.476812240006 2024-09-01,01:12:33.000,245,10980101,13165,0,1725153152,13114.039765319998,60.850134029999026,53579.46982512001 2024-09-01,01:12:34.000,245,10980093,12885,0,1725153153,13113.965665909993,60.79374099000415,53579.46982512001 2024-09-01,01:12:35.000,245,10980097,12965,0,1725153154,13113.871357570002,60.737347950002004,53579.50476072 2024-09-01,01:12:36.000,245,10980038,13165,0,1725153155,13113.851148640002,60.70915143000457,53579.48379936 2024-09-01,01:12:37.000,245,10980056,13005,0,1725153156,13113.756840299997,60.65275839000242,53579.49078648 2024-09-01,01:12:38.000,245,10980088,13205,0,1725153157,13113.716422439997,60.65275839000242,53579.54668344001 2024-09-01,01:12:39.000,245,10980116,12925,0,1725153158,13113.554750999996,60.70210229999793,53579.525722080005 2024-09-01,01:12:40.000,245,10980056,13085,0,1725153159,13113.46717897,60.730298820002645,53579.53969632 2024-09-01,01:12:41.000,245,10980112,13325,0,1725153160,13113.34592539,60.71620056000393,53579.56065768 2024-09-01,01:12:42.000,245,10980092,13005,0,1725153161,13113.17751763999,60.723249690003286,53579.525722080005 2024-09-01,01:12:43.000,245,10980072,13165,0,1725153162,13113.083209299999,60.76554446999944,53579.53969632 2024-09-01,01:12:44.000,245,10980087,13085,0,1725153163,13112.928274169994,60.75849534000008,53579.58161904 2024-09-01,01:12:45.000,245,10980048,13045,0,1725153164,13112.732921180002,60.75849534000008,53579.58860616001 2024-09-01,01:12:46.000,245,10980125,12925,0,1725153165,13112.537568189997,60.75144621000072,53579.54668344001 2024-09-01,01:12:47.000,245,10980131,12925,0,1725153166,13112.30853365,60.79374099000415,53579.5327092 2024-09-01,01:12:48.000,245,10980094,13045,0,1725153167,13112.10644435,60.81488838000223,53579.56764480001 2024-09-01,01:12:49.000,245,10980084,13045,0,1725153168,13111.870673499994,60.850134029999026,53579.525722080005 2024-09-01,01:12:50.000,245,10980093,12765,0,1725153169,13111.668584199993,60.87833055000374,53579.5327092 2024-09-01,01:12:51.000,245,10980053,13125,0,1725153170,13111.486703829993,60.89242881000246,53579.5327092 2024-09-01,01:12:52.000,245,10980055,13085,0,1725153171,13111.277878219997,60.857183159998385,53579.476812240006 2024-09-01,01:12:53.000,245,10980083,13125,0,1725153172,13111.122943089991,60.864232289997744,53579.54668344001 2024-09-01,01:12:54.000,245,10980102,13165,0,1725153173,13110.94779903,60.857183159998385,53579.54668344001 2024-09-01,01:12:55.000,245,10980099,12925,0,1725153174,13110.82654545,60.899477940001816,53579.50476072 2024-09-01,01:12:56.000,245,10980103,13125,0,1725153175,13110.691819249994,60.97701837000204,53579.56065768 2024-09-01,01:12:57.000,245,10980127,13165,0,1725153176,13110.557093049989,61.0193131499982,53579.54668344001 2024-09-01,01:12:58.000,245,10980083,13045,0,1725153177,13110.462784709998,61.06865706000099,53579.49078648 2024-09-01,01:12:59.000,245,10980119,13285,0,1725153178,13110.355003750003,61.096853579998424,53579.51873496001 2024-09-01,01:13:00.000,245,10980083,13005,0,1725153179,13110.193332310002,61.125050100003136,53579.51174784 2024-09-01,01:13:01.000,245,10980107,13365,0,1725153180,13110.105760279992,61.125050100003136,53579.49078648 2024-09-01,01:13:02.000,245,10980114,13045,0,1725153181,13110.092287660002,61.132099230002495,53579.48379936 2024-09-01,01:13:03.000,245,10980135,13045,0,1725153182,13110.011451940001,61.146197490001214,53579.51873496001 2024-09-01,01:13:04.000,245,10980102,12965,0,1725153183,13109.977770389996,61.11095184000442,53579.54668344001 2024-09-01,01:13:05.000,245,10980053,13045,0,1725153184,13109.917143599996,61.16734487999929,53579.54668344001 2024-09-01,01:13:06.000,245,10980078,13445,0,1725153185,13109.856516809996,61.16029574999993,53579.525722080005 2024-09-01,01:13:07.000,245,10980150,13285,0,1725153186,13109.82283525999,61.21668879000208,53579.525722080005 2024-09-01,01:13:08.000,245,10980087,13205,0,1725153187,13109.82957157,61.188492270004645,53579.595593280006 2024-09-01,01:13:09.000,245,10980080,13125,0,1725153188,13109.816098949996,61.24488530999952,53579.56764480001 2024-09-01,01:13:10.000,245,10980096,13045,0,1725153189,13109.816098949996,61.30127835000167,53579.574631920004 2024-09-01,01:13:11.000,245,10980069,13245,0,1725153190,13109.8497805,61.3294748699991,53579.56764480001 2024-09-01,01:13:12.000,245,10980067,13125,0,1725153191,13109.896934669996,61.315376610000385,53579.6724516 2024-09-01,01:13:13.000,245,10980130,13045,0,1725153192,13109.937352529996,61.357671390003816,53579.65847736 2024-09-01,01:13:14.000,245,10980106,12885,0,1725153193,13110.004715629992,61.364720520003175,53579.68642584001 2024-09-01,01:13:15.000,245,10980051,13205,0,1725153194,13110.004715629992,61.47045747000084,53579.763284160006 2024-09-01,01:13:16.000,245,10980120,13285,0,1725153195,13110.038397179997,61.56209615999978,53579.7772584 2024-09-01,01:13:17.000,245,10980105,13005,0,1725153196,13110.112496590002,61.61144007000257,53579.812194000006 2024-09-01,01:13:18.000,245,10980060,12725,0,1725153197,13110.132705520002,61.6889805000028,53579.85411672001 2024-09-01,01:13:19.000,245,10980129,13165,0,1725153198,13110.206804929992,61.717177020000236,53579.930975040006 2024-09-01,01:13:20.000,245,10980116,13125,0,1725153199,13110.287640649993,61.7876683200011,53579.93796216 2024-09-01,01:13:21.000,245,10980077,13165,0,1725153200,13110.469521019993,61.84406136000325,53579.97289776001 2024-09-01,01:13:22.000,245,10980095,13085,0,1725153201,13110.570565669994,61.900454399998125,53580.03578184 2024-09-01,01:13:23.000,245,10980111,13205,0,1725153202,13110.691819249994,62.02733874000114,53580.10565304 2024-09-01,01:13:24.000,245,10980097,13125,0,1725153203,13110.772654969995,62.182419600001595,53580.10565304 2024-09-01,01:13:25.000,245,10980097,13325,0,1725153204,13110.94779903,62.29520567999862,53580.22443408 2024-09-01,01:13:26.000,245,10980098,13085,0,1725153205,13111.06905261,62.43618828000035,53580.266356800006 2024-09-01,01:13:27.000,245,10980107,13165,0,1725153206,13111.156624639996,62.51372871000058,53580.32924088 2024-09-01,01:13:28.000,245,10980078,13005,0,1725153207,13111.257669289997,62.640613050003594,53580.434047680006 2024-09-01,01:13:29.000,245,10980107,13005,0,1725153208,13111.345241319992,62.69700608999847,53580.531867360005 2024-09-01,01:13:30.000,245,10980085,12845,0,1725153209,13111.466494899993,62.774546519998694,53580.601738560006 2024-09-01,01:13:31.000,245,10980110,13085,0,1725153210,13111.506912759993,62.85913607999828,53580.64366128001 2024-09-01,01:13:32.000,245,10980099,13285,0,1725153211,13111.628166339993,62.95782390000386,53580.77641656 2024-09-01,01:13:33.000,245,10980152,13085,0,1725153212,13111.769628849994,63.05651172000216,53580.867249120005 2024-09-01,01:13:34.000,245,10980087,13045,0,1725153213,13111.96498184,63.169297799999185,53580.95109456 2024-09-01,01:13:35.000,245,10980110,13125,0,1725153214,13112.16033482999,63.31028040000092,53581.0000044 2024-09-01,01:13:36.000,245,10980062,13125,0,1725153215,13112.348951510001,63.394869960000506,53581.09083696 2024-09-01,01:13:37.000,245,10980044,12965,0,1725153216,13112.571249740002,63.5429016900016,53581.16070816 2024-09-01,01:13:38.000,245,10980105,13085,0,1725153217,13112.746393799993,63.61339299000247,53581.23756648 2024-09-01,01:13:39.000,245,10980096,12845,0,1725153218,13112.935010479989,63.70503168000141,53581.39827024 2024-09-01,01:13:40.000,245,10980091,12765,0,1725153219,13113.14383609,63.82486688999779,53581.440192960006 2024-09-01,01:13:41.000,245,10980059,13125,0,1725153220,13113.36613432,63.92355471000337,53581.55897400001 2024-09-01,01:13:42.000,245,10980067,13325,0,1725153221,13113.561487309991,64.0363407900004,53581.635832320004 2024-09-01,01:13:43.000,245,10980106,13125,0,1725153222,13113.790521850002,64.11388122000062,53581.71967776 2024-09-01,01:13:44.000,245,10980113,13205,0,1725153223,13114.006083769993,64.1984707800002,53581.803523200004 2024-09-01,01:13:45.000,245,10980101,13245,0,1725153224,13114.201436759999,64.27601121000043,53581.943265600006 2024-09-01,01:13:46.000,245,10980080,13085,0,1725153225,13114.40352606,64.3112568600045,53582.00614968 2024-09-01,01:13:47.000,245,10980117,13205,0,1725153226,13114.62582429,64.36060077000002,53582.138904960004 2024-09-01,01:13:48.000,245,10980070,13085,0,1725153227,13114.821177279991,64.40289555000345,53582.208776160005 2024-09-01,01:13:49.000,245,10980128,13125,0,1725153228,13115.050211820002,64.41699381000217,53582.36947992001 2024-09-01,01:13:50.000,245,10980118,12925,0,1725153229,13115.238828499998,64.53682901999855,53582.45332536 2024-09-01,01:13:51.000,245,10980118,13365,0,1725153230,13115.49480827999,64.58617293000134,53582.56511928001 2024-09-01,01:13:52.000,245,10980129,13085,0,1725153231,13115.690161269995,64.60027119000006,53582.60005488 2024-09-01,01:13:53.000,245,10980093,12965,0,1725153232,13115.98655891,64.64256597000349,53582.75377152001 2024-09-01,01:13:54.000,245,10980124,13125,0,1725153233,13116.222329759992,64.62141857999814,53582.86556544 2024-09-01,01:13:55.000,245,10980089,12925,0,1725153234,13116.485045849993,64.64256597000349,53582.90748816 2024-09-01,01:13:56.000,245,10980128,12845,0,1725153235,13116.700607769999,64.66371336000157,53583.0262692 2024-09-01,01:13:57.000,245,10980131,13165,0,1725153236,13116.970060169995,64.72010640000371,53583.08216616 2024-09-01,01:13:58.000,245,10980070,12925,0,1725153237,13117.259721499991,64.72010640000371,53583.15902448001 2024-09-01,01:13:59.000,245,10980083,13365,0,1725153238,13117.556119139997,64.71305727000436,53583.34767672 2024-09-01,01:14:00.000,245,10980111,13125,0,1725153239,13117.845780469994,64.69895900999836,53583.36863808 2024-09-01,01:14:01.000,245,10980077,13085,0,1725153240,13118.15565072999,64.71305727000436,53583.52934184 2024-09-01,01:14:02.000,245,10980045,12845,0,1725153241,13118.485729920001,64.73420466000243,53583.62716152 2024-09-01,01:14:03.000,245,10980117,13245,0,1725153242,13118.842754349993,64.74125379000179,53583.75292968 2024-09-01,01:14:04.000,245,10980098,13165,0,1725153243,13119.19977878,64.78354856999795,53583.8647236 2024-09-01,01:14:05.000,245,10980064,13125,0,1725153244,13119.56353952,64.86813813000481,53584.02542736001 2024-09-01,01:14:06.000,245,10980071,13405,0,1725153245,13119.920563949992,64.88223639000353,53584.08831144 2024-09-01,01:14:07.000,245,10980102,13045,0,1725153246,13120.264115759994,64.9386294299984,53584.172156880006 2024-09-01,01:14:08.000,245,10980119,12885,0,1725153247,13120.708712219996,64.97387508000247,53584.339847760006 2024-09-01,01:14:09.000,245,10980137,13285,0,1725153248,13121.106154510002,65.00207159999991,53584.47260304 2024-09-01,01:14:10.000,245,10980060,13085,0,1725153249,13121.517069419999,65.03731725000398,53584.556448480005 2024-09-01,01:14:11.000,245,10980025,13165,0,1725153250,13121.90103909,65.07961203000013,53584.68221664 2024-09-01,01:14:12.000,245,10980060,13125,0,1725153251,13122.258063519992,65.12190681000357,53584.86388176001 2024-09-01,01:14:13.000,245,10980105,12925,0,1725153252,13122.655505809998,65.2487911499993,53584.940740080005 2024-09-01,01:14:14.000,245,10980065,13205,0,1725153253,13123.10010227,65.2981350600021,53585.06650824 2024-09-01,01:14:15.000,245,10980079,13165,0,1725153254,13123.490808249997,65.33338070999889,53585.18528928 2024-09-01,01:14:16.000,245,10980096,13405,0,1725153255,13123.935404709999,65.3968228800004,53585.325031680004 2024-09-01,01:14:17.000,245,10980134,13165,0,1725153256,13124.31937438,65.43911766000383,53585.43682560001 2024-09-01,01:14:18.000,245,10980044,13045,0,1725153257,13124.723552980002,65.55190374000085,53585.6464392 2024-09-01,01:14:19.000,245,10980099,13245,0,1725153258,13125.120995269994,65.59419852000428,53585.75823312 2024-09-01,01:14:20.000,245,10980075,12885,0,1725153259,13125.49822863,65.608296780003,53585.95387248 2024-09-01,01:14:21.000,245,10980055,13085,0,1725153260,13125.868725679997,65.63649330000044,53586.07964064 2024-09-01,01:14:22.000,245,10980110,12805,0,1725153261,13126.306585829989,65.6435424299998,53586.233357280005 2024-09-01,01:14:23.000,245,10980092,12805,0,1725153262,13126.683819189995,65.65764068999852,53586.34515120001 2024-09-01,01:14:24.000,245,10980085,13045,0,1725153263,13127.061052550001,65.62239504000172,53586.47091936001 2024-09-01,01:14:25.000,245,10980075,13285,0,1725153264,13127.418076979993,65.65059155999916,53586.61066176001 2024-09-01,01:14:26.000,245,10980068,12925,0,1725153265,13127.77510141,65.67878808000387,53586.77835264001 2024-09-01,01:14:27.000,245,10980063,13365,0,1725153266,13128.172543699991,65.73518111999874,53586.93206928 2024-09-01,01:14:28.000,245,10980093,13205,0,1725153267,13128.569985989998,65.79157416000089,53587.04386320001 2024-09-01,01:14:29.000,245,10980055,12925,0,1725153268,13128.980900899995,65.80567241999961,53587.190592720006 2024-09-01,01:14:30.000,245,10980078,13005,0,1725153269,13129.310980089991,65.84091807000368,53587.337322240004 2024-09-01,01:14:31.000,245,10980020,12805,0,1725153270,13129.654531899992,65.84091807000368,53587.43514192 2024-09-01,01:14:32.000,245,10980094,13365,0,1725153271,13129.950929539998,65.8550163300024,53587.56789720001 2024-09-01,01:14:33.000,245,10980017,13205,0,1725153272,13130.220381939995,65.87616372000048,53587.7076396 2024-09-01,01:14:34.000,245,10980078,13405,0,1725153273,13130.49657065,65.84796720000304,53587.840394880004 2024-09-01,01:14:35.000,245,10980029,13085,0,1725153274,13130.840122460002,65.86206546000176,53587.9172532 2024-09-01,01:14:36.000,245,10980105,13165,0,1725153275,13131.237564749994,65.83386894000432,53588.03603424 2024-09-01,01:14:37.000,245,10980057,13445,0,1725153276,13131.560907629995,65.83386894000432,53588.21769936001 2024-09-01,01:14:38.000,245,10980068,13125,0,1725153277,13131.890986819992,65.7422302499981,53588.294557680005 2024-09-01,01:14:39.000,245,10980102,13165,0,1725153278,13132.194120769993,65.68583721000323,53588.42731296 2024-09-01,01:14:40.000,245,10980034,13445,0,1725153279,13132.537672579994,65.61534591000236,53588.532119760006 2024-09-01,01:14:41.000,245,10980068,13245,0,1725153280,13132.87448808,65.50255982999806,53588.67186216001 2024-09-01,01:14:42.000,245,10980073,13125,0,1725153281,13133.191094649992,65.37567549000232,53588.77666896 2024-09-01,01:14:43.000,245,10980109,13125,0,1725153282,13133.500964909988,65.28403680000338,53588.88846288001 2024-09-01,01:14:44.000,245,10980122,12925,0,1725153283,13133.777153619994,65.16420158999972,53588.965321200005 2024-09-01,01:14:45.000,245,10980094,13245,0,1725153284,13134.04660601999,65.01616985999863,53589.09108936 2024-09-01,01:14:46.000,245,10980093,13165,0,1725153285,13134.316058420001,64.79764683000394,53589.18890904 2024-09-01,01:14:47.000,245,10980094,13085,0,1725153286,13134.558565580002,64.58617293000134,53589.230831760004 2024-09-01,01:14:48.000,245,10980109,12925,0,1725153287,13134.848226909999,64.40994468000281,53589.35659992 2024-09-01,01:14:49.000,245,10980068,13205,0,1725153288,13135.036843589995,64.30420772999787,53589.48236808 2024-09-01,01:14:50.000,245,10980077,13125,0,1725153289,13135.12441561999,64.1984707800002,53589.51031656001 2024-09-01,01:14:51.000,245,10980086,13405,0,1725153290,13135.18504240999,64.07863557000383,53589.594162 2024-09-01,01:14:52.000,245,10980066,13045,0,1725153291,13135.178306099995,63.916505580004014,53589.62909760001 2024-09-01,01:14:53.000,245,10980061,12965,0,1725153292,13135.158097169995,63.74027732999821,53589.71294304 2024-09-01,01:14:54.000,245,10980079,13285,0,1725153293,13135.21198765,63.54995082000096,53589.76884 2024-09-01,01:14:55.000,245,10980055,12765,0,1725153294,13135.22546026999,63.451263000002655,53589.82473696001 2024-09-01,01:14:56.000,245,10980056,13285,0,1725153295,13135.30629598999,63.25388735999877,53589.82473696001 2024-09-01,01:14:57.000,245,10980086,12965,0,1725153296,13135.39386802,63.09880649999832,53589.89460816001 2024-09-01,01:14:58.000,245,10980080,13085,0,1725153297,13135.467967429991,62.91552912000043,53589.95050512 2024-09-01,01:14:59.000,245,10980079,13205,0,1725153298,13135.528594219992,62.74635000000126,53589.96447936001 2024-09-01,01:15:00.000,245,10980078,13005,0,1725153299,13135.663320419997,62.61241652999888,53590.020376320004 2024-09-01,01:15:01.000,245,10980105,13085,0,1725153300,13135.757628760002,62.42209002000163,53590.06229904001 2024-09-01,01:15:02.000,245,10980098,12845,0,1725153301,13135.872146029993,62.28815654999926,53590.07627328 2024-09-01,01:15:03.000,245,10980094,13085,0,1725153302,13135.865409719998,62.15422308000416,53590.13217024001 2024-09-01,01:15:04.000,245,10980117,13165,0,1725153303,13135.892354959993,62.02733874000114,53590.16011872001 2024-09-01,01:15:05.000,245,10980074,13005,0,1725153304,13135.959718059989,61.97799482999835,53590.19505432 2024-09-01,01:15:06.000,245,10980094,13165,0,1725153305,13135.865409719998,61.87225788000069,53590.236977040004 2024-09-01,01:15:07.000,245,10980067,13125,0,1725153306,13135.824991859998,61.724226149999595,53590.27191264 2024-09-01,01:15:08.000,245,10980077,12845,0,1725153307,13135.723947209997,61.61144007000257,53590.292874 2024-09-01,01:15:09.000,245,10980100,12925,0,1725153308,13135.676793040002,61.533899640002346,53590.27889976001 2024-09-01,01:15:10.000,245,10980049,13445,0,1725153309,13135.690265659992,61.42816269000468,53590.34178384 2024-09-01,01:15:11.000,245,10980079,13125,0,1725153310,13135.663320419997,61.38586791000125,53590.355758080004 2024-09-01,01:15:12.000,245,10980060,13085,0,1725153311,13135.656584110002,61.30127835000167,53590.44659064001 2024-09-01,01:15:13.000,245,10980065,13005,0,1725153312,13135.676793040002,61.146197490001214,53590.44659064001 2024-09-01,01:15:14.000,245,10980094,13285,0,1725153313,13135.663320419997,60.92062532999989,53590.48152624 2024-09-01,01:15:15.000,245,10980037,13165,0,1725153314,13135.515121600001,60.75849534000008,53590.49550048001 2024-09-01,01:15:16.000,245,10980091,13005,0,1725153315,13135.387131709991,60.63161100000434,53590.53043608 2024-09-01,01:15:17.000,245,10980116,13245,0,1725153316,13135.27261444,60.51882492000004,53590.57934592 2024-09-01,01:15:18.000,245,10980074,13085,0,1725153317,13135.178306099995,60.43423536000046,53590.572358800004 2024-09-01,01:15:19.000,245,10980046,13125,0,1725153318,13135.077261449995,60.35669493000023,53590.593320160006 2024-09-01,01:15:20.000,245,10980093,13045,0,1725153319,13135.05031621,60.28620362999936,53590.56537168001 2024-09-01,01:15:21.000,245,10980159,13165,0,1725153320,13135.07052514,60.20866319999914,53590.62825576 2024-09-01,01:15:22.000,245,10980084,13045,0,1725153321,13135.110943,60.12407363999955,53590.62126864 2024-09-01,01:15:23.000,245,10980066,13285,0,1725153322,13135.09073407,60.02538582000125,53590.62825576 2024-09-01,01:15:24.000,245,10980080,13245,0,1725153323,13134.996425729994,59.96194364999974,53590.65620424 2024-09-01,01:15:25.000,245,10980055,13325,0,1725153324,13134.854963219994,59.96194364999974,53590.71908832 2024-09-01,01:15:26.000,245,10980075,13125,0,1725153325,13134.841490599989,59.905550610004866,53590.75402392001 2024-09-01,01:15:27.000,245,10980084,13205,0,1725153326,13134.787600119998,59.87735409000015,53590.78197240001 2024-09-01,01:15:28.000,245,10980094,13125,0,1725153327,13134.646137609998,59.870304960000794,53590.809920880005 2024-09-01,01:15:29.000,245,10980086,13245,0,1725153328,13134.504675099997,59.919648870003584,53590.84485648 2024-09-01,01:15:30.000,245,10980051,13165,0,1725153329,13134.356476280002,59.96194364999974,53590.879792080006 2024-09-01,01:15:31.000,245,10980102,13045,0,1725153330,13134.17459591,59.99718930000381,53590.89376632 2024-09-01,01:15:32.000,245,10980122,13285,0,1725153331,13134.01292447,60.046533209999325,53590.83786936 2024-09-01,01:15:33.000,245,10980078,13325,0,1725153332,13133.857989339995,60.095877120002115,53590.79594664 2024-09-01,01:15:34.000,245,10980071,13325,0,1725153333,13133.729999449999,60.1804666800017,53590.8867792 2024-09-01,01:15:35.000,245,10980052,13085,0,1725153334,13133.608745869999,60.24390885000321,53590.85184360001 2024-09-01,01:15:36.000,245,10980149,13365,0,1725153335,13133.467283359998,60.20866319999914,53590.86581784 2024-09-01,01:15:37.000,245,10980128,13085,0,1725153336,13133.325820849997,60.22981059000449,53590.87280496001 2024-09-01,01:15:38.000,245,10980096,13245,0,1725153337,13133.123731549997,60.24390885000321,53590.907740560004 2024-09-01,01:15:39.000,245,10980128,13085,0,1725153338,13132.989005349991,60.328498410002794,53590.83786936 2024-09-01,01:15:40.000,245,10980062,13245,0,1725153339,13132.86775176999,60.37784231999831,53590.858830720004 2024-09-01,01:15:41.000,245,10980128,13085,0,1725153340,13132.82733390999,60.462431879997894,53590.8867792 2024-09-01,01:15:42.000,245,10980103,13205,0,1725153341,13132.840806529995,60.58226709000155,53590.89376632 2024-09-01,01:15:43.000,245,10980074,13325,0,1725153342,13132.85427915,60.64570926000306,53590.92171480001 2024-09-01,01:15:44.000,245,10980127,13125,0,1725153343,13132.83407022,60.723249690003286,53590.928701920006 2024-09-01,01:15:45.000,245,10980070,12845,0,1725153344,13132.76670711999,60.71620056000393,53590.94966328001 2024-09-01,01:15:46.000,245,10980057,13205,0,1725153345,13132.62524460999,60.71620056000393,53590.98459888 2024-09-01,01:15:47.000,245,10980102,12925,0,1725153346,13132.497254719994,60.75849534000008,53590.94966328001 2024-09-01,01:15:48.000,245,10980129,13125,0,1725153347,13132.369264829998,60.82193751000159,53590.94267616 2024-09-01,01:15:49.000,245,10980120,12885,0,1725153348,13132.241274939988,60.87833055000374,53590.991586 2024-09-01,01:15:50.000,245,10980094,12965,0,1725153349,13132.113285049993,60.948821850004606,53590.928701920006 2024-09-01,01:15:51.000,245,10980123,13245,0,1725153350,13132.045921949997,60.9840675000014,53590.86581784 2024-09-01,01:15:52.000,245,10980063,13125,0,1725153351,13131.965086229997,60.97701837000204,53590.92171480001 2024-09-01,01:15:53.000,245,10980123,13285,0,1725153352,13131.971822539992,61.00521488999948,53590.928701920006 2024-09-01,01:15:54.000,245,10980104,13125,0,1725153353,13131.904459439997,60.99816576000012,53590.91472768 2024-09-01,01:15:55.000,245,10980081,13245,0,1725153354,13131.857305270001,61.01226401999884,53590.858830720004 2024-09-01,01:15:56.000,245,10980112,13005,0,1725153355,13131.789942169991,60.97701837000204,53590.92171480001 2024-09-01,01:15:57.000,245,10980100,12925,0,1725153356,13131.702370139996,60.93472358999861,53590.84485648 2024-09-01,01:15:58.000,245,10980104,12925,0,1725153357,13131.60806179999,60.92062532999989,53590.84485648 2024-09-01,01:15:59.000,245,10980127,13125,0,1725153358,13131.49354453,60.864232289997744,53590.816908 2024-09-01,01:16:00.000,245,10980107,13205,0,1725153359,13131.379027259994,60.906527070001175,53590.78895952 2024-09-01,01:16:01.000,245,10980114,13245,0,1725153360,13131.251037369999,60.906527070001175,53590.78895952 2024-09-01,01:16:02.000,245,10980122,12965,0,1725153361,13131.102838549989,60.92062532999989,53590.761011040006 2024-09-01,01:16:03.000,245,10980085,13245,0,1725153362,13131.116311169993,60.948821850004606,53590.76799816 2024-09-01,01:16:04.000,245,10980121,13125,0,1725153363,13131.075893309993,61.0193131499982,53590.6771656 2024-09-01,01:16:05.000,245,10980104,12805,0,1725153364,13131.055684379993,60.948821850004606,53590.67017848 2024-09-01,01:16:06.000,245,10980059,12925,0,1725153365,13131.028739139998,60.97701837000204,53590.6771656 2024-09-01,01:16:07.000,245,10980110,13365,0,1725153366,13130.954639729993,60.92767445999925,53590.62126864 2024-09-01,01:16:08.000,245,10980097,13005,0,1725153367,13130.914221869993,60.94177271999797,53590.62126864 2024-09-01,01:16:09.000,245,10980111,12845,0,1725153368,13130.766023049997,60.955870980003965,53590.61428152001 2024-09-01,01:16:10.000,245,10980182,13005,0,1725153369,13130.651505779992,61.00521488999948,53590.56537168001 2024-09-01,01:16:11.000,245,10980115,13125,0,1725153370,13130.55719744,61.06865706000099,53590.572358800004 2024-09-01,01:16:12.000,245,10980101,13045,0,1725153371,13130.530252199991,61.15324662000057,53590.55838456 2024-09-01,01:16:13.000,245,10980097,13165,0,1725153372,13130.422471239996,61.20259053000336,53590.55838456 2024-09-01,01:16:14.000,245,10980094,12885,0,1725153373,13130.321426589995,61.24488530999952,53590.46056488 2024-09-01,01:16:15.000,245,10980051,13205,0,1725153374,13130.25406349,61.29422922000231,53590.48851336 2024-09-01,01:16:16.000,245,10980145,12765,0,1725153375,13130.13280991,61.35062226000446,53590.45357776 2024-09-01,01:16:17.000,245,10980130,12845,0,1725153376,13129.998083709994,61.45635921000212,53590.404667920004 2024-09-01,01:16:18.000,245,10980075,12965,0,1725153377,13129.849884889998,61.597341810003854,53590.38370656 2024-09-01,01:16:19.000,245,10980163,13205,0,1725153378,13129.769049169998,61.74537353999767,53590.355758080004 2024-09-01,01:16:20.000,245,10980130,12725,0,1725153379,13129.674740829993,61.85111049000261,53590.355758080004 2024-09-01,01:16:21.000,245,10980116,13285,0,1725153380,13129.459178910001,61.942749180001556,53590.376719440006 2024-09-01,01:16:22.000,245,10980106,13205,0,1725153381,13129.203199129995,62.04143699999986,53590.29986112001 2024-09-01,01:16:23.000,245,10980100,13205,0,1725153382,13129.03479138,62.140124819998164,53590.32780960001 2024-09-01,01:16:24.000,245,10980095,12925,0,1725153383,13128.879856249994,62.189468730000954,53590.257938400006 2024-09-01,01:16:25.000,245,10980136,13365,0,1725153384,13128.704712189989,62.231763510004384,53590.19505432 2024-09-01,01:16:26.000,245,10980137,13205,0,1725153385,13128.522831820002,62.238812640003744,53590.16710584 2024-09-01,01:16:27.000,245,10980124,13205,0,1725153386,13128.340951450002,62.29520567999862,53590.16011872001 2024-09-01,01:16:28.000,245,10980084,12925,0,1725153387,13128.179280010001,62.27405829000054,53590.10422176 2024-09-01,01:16:29.000,245,10980079,13245,0,1725153388,13128.01087225999,62.33045133000269,53590.020376320004 2024-09-01,01:16:30.000,245,10980089,13085,0,1725153389,13127.8357282,62.351598720000766,53589.922556640005 2024-09-01,01:16:31.000,245,10980099,12965,0,1725153390,13127.620166279994,62.43618828000035,53589.88762104 2024-09-01,01:16:32.000,245,10980136,13125,0,1725153391,13127.357450189993,62.52077783999994,53589.81774984 2024-09-01,01:16:33.000,245,10980118,13245,0,1725153392,13127.155360889992,62.59831827000016,53589.78281424 2024-09-01,01:16:34.000,245,10980088,13245,0,1725153393,13127.007162069996,62.640613050003594,53589.69198168 2024-09-01,01:16:35.000,245,10980118,13285,0,1725153394,13126.7579186,62.67585870000039,53589.60114912 2024-09-01,01:16:36.000,245,10980097,13285,0,1725153395,13126.582774539995,62.753399130000616,53589.55223928 2024-09-01,01:16:37.000,245,10980152,13125,0,1725153396,13126.347003689989,62.774546519998694,53589.587174880005 2024-09-01,01:16:38.000,245,10980072,13005,0,1725153397,13126.131441769998,62.85913607999828,53589.44044536001 2024-09-01,01:16:39.000,245,10980013,13325,0,1725153398,13125.976506639992,62.95782390000386,53589.39153552001 2024-09-01,01:16:40.000,245,10980132,13165,0,1725153399,13125.855253059992,63.0847082399996,53589.32166432001 2024-09-01,01:16:41.000,245,10980139,13005,0,1725153400,13125.693581619991,63.225690840001334,53589.26576736 2024-09-01,01:16:42.000,245,10980103,13085,0,1725153401,13125.51170124999,63.345526049997716,53589.12602496001 2024-09-01,01:16:43.000,245,10980073,13285,0,1725153402,13125.33655719,63.43011561000458,53589.070128 2024-09-01,01:16:44.000,245,10980077,13245,0,1725153403,13125.154676819999,63.46536126000137,53588.95134696 2024-09-01,01:16:45.000,245,10980075,13245,0,1725153404,13125.019950619993,63.46536126000137,53588.89545 2024-09-01,01:16:46.000,245,10980141,13125,0,1725153405,13125.006477999988,63.47945952000009,53588.80461744 2024-09-01,01:16:47.000,245,10980135,13325,0,1725153406,13125.013214309998,63.55699995000032,53588.78365608 2024-09-01,01:16:48.000,245,10980167,13245,0,1725153407,13125.046895859989,63.54995082000096,53588.65788792 2024-09-01,01:16:49.000,245,10980105,13125,0,1725153408,13125.181622059994,63.5429016900016,53588.60897808 2024-09-01,01:16:50.000,245,10980120,13085,0,1725153409,13125.343293499995,63.59224560000439,53588.55308112001 2024-09-01,01:16:51.000,245,10980131,13365,0,1725153410,13125.53191017999,63.669786030004616,53588.56006824 2024-09-01,01:16:52.000,245,10980054,12845,0,1725153411,13125.727263169996,63.71912994000013,53588.49718416 2024-09-01,01:16:53.000,245,10980090,13045,0,1725153412,13125.895670919992,63.7543755900042,53588.50417128001 2024-09-01,01:16:54.000,245,10980067,13245,0,1725153413,13126.057342359993,63.82486688999779,53588.462248560005 2024-09-01,01:16:55.000,245,10980114,13245,0,1725153414,13126.225750109988,63.87421080000058,53588.48320992001 2024-09-01,01:16:56.000,245,10980134,13045,0,1725153415,13126.380685239994,63.93765297000209,53588.48320992001 2024-09-01,01:16:57.000,245,10980123,13285,0,1725153416,13126.602983469995,64.04338991999975,53588.4412872 2024-09-01,01:16:58.000,245,10980101,13445,0,1725153417,13126.7579186,64.0997829600019,53588.49718416 2024-09-01,01:16:59.000,245,10980138,13285,0,1725153418,13126.973480519991,64.1491268700047,53588.49718416 2024-09-01,01:17:00.000,245,10980115,13165,0,1725153419,13127.195778749992,64.19142165000085,53588.56006824 2024-09-01,01:17:01.000,245,10980119,13285,0,1725153420,13127.397868049993,64.27601121000043,53588.60199096001 2024-09-01,01:17:02.000,245,10980129,13365,0,1725153421,13127.539330559994,64.29715859999851,53588.643913679996 2024-09-01,01:17:03.000,245,10980107,13005,0,1725153422,13127.70773830999,64.36060077000002,53588.60199096001 2024-09-01,01:17:04.000,245,10980106,12925,0,1725153423,13127.802046649995,64.43814120000025,53588.6858364 2024-09-01,01:17:05.000,245,10980113,13205,0,1725153424,13127.95024546999,64.50158337000175,53588.7557076 2024-09-01,01:17:06.000,245,10980119,12925,0,1725153425,13128.091707979991,64.60027119000006,53588.7557076 2024-09-01,01:17:07.000,245,10980112,13245,0,1725153426,13128.199488940001,64.64961510000285,53588.90243712 2024-09-01,01:17:08.000,245,10980096,13125,0,1725153427,13128.287060969997,64.78354856999795,53588.95134696 2024-09-01,01:17:09.000,245,10980093,13005,0,1725153428,13128.415050859992,64.87518726000417,53589.035192400006 2024-09-01,01:17:10.000,245,10980134,13005,0,1725153429,13128.428523479997,64.95977682000375,53589.15397344001 2024-09-01,01:17:11.000,245,10980159,13085,0,1725153430,13128.388105619997,65.07256290000078,53589.23781888 2024-09-01,01:17:12.000,245,10980092,13085,0,1725153431,13128.381369310002,65.15715246000036,53589.25878024 2024-09-01,01:17:13.000,245,10980110,13045,0,1725153432,13128.314006209992,65.29108593000274,53589.370574160006 2024-09-01,01:17:14.000,245,10980091,13125,0,1725153433,13128.293797279992,65.43911766000383,53589.37756128 2024-09-01,01:17:15.000,245,10980137,13205,0,1725153434,13128.300533590002,65.58714938999765,53589.46140672001 2024-09-01,01:17:16.000,245,10980119,12965,0,1725153435,13128.266852039997,65.68583721000323,53589.5242908 2024-09-01,01:17:17.000,245,10980127,13125,0,1725153436,13128.212961559992,65.7422302499981,53589.566213520004 2024-09-01,01:17:18.000,245,10980115,13285,0,1725153437,13128.125389529996,65.81272154999897,53589.58018776001 2024-09-01,01:17:19.000,245,10980084,13165,0,1725153438,13128.09844429,65.90436023999791,53589.65704608001 2024-09-01,01:17:20.000,245,10980048,13125,0,1725153439,13127.983927019995,65.96075328000006,53589.72691728001 2024-09-01,01:17:21.000,245,10980107,13605,0,1725153440,13127.842464509995,66.01714632000221,53589.78980136 2024-09-01,01:17:22.000,245,10980142,13245,0,1725153441,13127.73468355,66.10878501000116,53589.81076272 2024-09-01,01:17:23.000,245,10980104,13045,0,1725153442,13127.633638899999,66.17927631000202,53589.79678848001 2024-09-01,01:17:24.000,245,10980113,13245,0,1725153443,13127.492176389998,66.29206238999905,53589.86665968001 2024-09-01,01:17:25.000,245,10980124,13045,0,1725153444,13127.364186499988,66.36960281999927,53589.922556640005 2024-09-01,01:17:26.000,245,10980134,13325,0,1725153445,13127.236196609992,66.47533977000421,53589.9085824 2024-09-01,01:17:27.000,245,10980126,13085,0,1725153446,13127.067788859997,66.58107672000187,53589.99941496 2024-09-01,01:17:28.000,245,10980095,13085,0,1725153447,13127.007162069996,66.63746976000402,53589.98544072 2024-09-01,01:17:29.000,245,10980091,13085,0,1725153448,13126.906117419996,66.71501019000425,53590.020376320004 2024-09-01,01:17:30.000,245,10980128,12965,0,1725153449,13126.77139121999,66.70091192999826,53590.02736344 2024-09-01,01:17:31.000,245,10980123,13205,0,1725153450,13126.63666502,66.81369801000255,53590.02736344 2024-09-01,01:17:32.000,245,10980079,12925,0,1725153451,13126.542356679995,66.89123844000278,53590.10422176 2024-09-01,01:17:33.000,245,10980083,13085,0,1725153452,13126.387421549989,66.99697539000044,53590.069286160004 2024-09-01,01:17:34.000,245,10980065,13125,0,1725153453,13126.279640589994,67.1027123399981,53590.09723464 2024-09-01,01:17:35.000,245,10980097,13005,0,1725153454,13126.171859629998,67.13795799000218,53590.05531192 2024-09-01,01:17:36.000,245,10980113,13325,0,1725153455,13126.158387009993,67.22254755000176,53590.041337680006 2024-09-01,01:17:37.000,245,10980076,13125,0,1725153456,13126.124705460003,67.18730189999769,53590.07627328 2024-09-01,01:17:38.000,245,10980083,13205,0,1725153457,13126.104496530003,67.13090886000282,53590.118196 2024-09-01,01:17:39.000,245,10980116,12965,0,1725153458,13126.091023909998,67.08861407999939,53590.14614448 2024-09-01,01:17:40.000,245,10980074,13045,0,1725153459,13126.104496530003,67.0040245199998,53590.14614448 2024-09-01,01:17:41.000,245,10980111,13165,0,1725153460,13126.097760219993,66.968778870003,53590.16710584 2024-09-01,01:17:42.000,245,10980090,13285,0,1725153461,13126.198804869993,66.89828757000214,53590.24396416 2024-09-01,01:17:43.000,245,10980101,13045,0,1725153462,13126.279640589994,66.9053367000015,53590.27191264 2024-09-01,01:17:44.000,245,10980104,13245,0,1725153463,13126.326794759989,66.84894365999935,53590.29986112001 2024-09-01,01:17:45.000,245,10980115,13165,0,1725153464,13126.461520959994,66.84189452999999,53590.27889976001 2024-09-01,01:17:46.000,245,10980085,13085,0,1725153465,13126.623192399995,66.77845235999848,53590.33479672 2024-09-01,01:17:47.000,245,10980117,13365,0,1725153466,13126.724237049995,66.6938627999989,53590.3627452 2024-09-01,01:17:48.000,245,10980119,13165,0,1725153467,13126.805072769996,66.62337149999803,53590.46755200001 2024-09-01,01:17:49.000,245,10980092,13045,0,1725153468,13126.926326349996,66.62337149999803,53590.523448960004 2024-09-01,01:17:50.000,245,10980113,12845,0,1725153469,13127.013898379992,66.57402759000252,53590.55838456 2024-09-01,01:17:51.000,245,10980127,13085,0,1725153470,13127.074525169992,66.60222410999995,53590.60030728 2024-09-01,01:17:52.000,245,10980128,13285,0,1725153471,13127.114943029992,66.58812585000123,53590.642230000005 2024-09-01,01:17:53.000,245,10980119,12925,0,1725153472,13127.195778749992,66.60927323999931,53590.69812696 2024-09-01,01:17:54.000,245,10980110,13005,0,1725153473,13127.215987679992,66.64451889000338,53590.73306256001 2024-09-01,01:17:55.000,245,10980132,13285,0,1725153474,13127.236196609992,66.65156802000274,53590.816908 2024-09-01,01:17:56.000,245,10980125,13205,0,1725153475,13127.296823399993,66.68681366999954,53590.9566504 2024-09-01,01:17:57.000,245,10980116,13085,0,1725153476,13127.343977570003,66.70796106000489,53590.98459888 2024-09-01,01:17:58.000,245,10980110,13045,0,1725153477,13127.377659119993,66.81369801000255,53590.977611760005 2024-09-01,01:17:59.000,245,10980079,12925,0,1725153478,13127.438285909993,66.9053367000015,53591.03350872 2024-09-01,01:18:00.000,245,10980093,12845,0,1725153479,13127.519121629994,66.98287713000173,53591.08241856 2024-09-01,01:18:01.000,245,10980144,13125,0,1725153480,13127.573012109999,67.02517190999788,53591.13831552001 2024-09-01,01:18:02.000,245,10980098,13165,0,1725153481,13127.653847829999,67.07451582000067,53591.18023824 2024-09-01,01:18:03.000,245,10980103,13205,0,1725153482,13127.701001999994,67.07451582000067,53591.243122320004 2024-09-01,01:18:04.000,245,10980100,13245,0,1725153483,13127.802046649995,67.1168106000041,53591.22216096 2024-09-01,01:18:05.000,245,10980153,12925,0,1725153484,13127.91656392,67.17320363999897,53591.32696776 2024-09-01,01:18:06.000,245,10980108,13285,0,1725153485,13128.004135949996,67.23664581000048,53591.46671016 2024-09-01,01:18:07.000,245,10980077,13125,0,1725153486,13128.09844429,67.29303885000263,53591.45273592001 2024-09-01,01:18:08.000,245,10980097,13405,0,1725153487,13128.179280010001,67.31418624000071,53591.51562 2024-09-01,01:18:09.000,245,10980093,13085,0,1725153488,13128.253379419992,67.37762841000222,53591.56452984 2024-09-01,01:18:10.000,245,10980111,13325,0,1725153489,13128.300533590002,67.37762841000222,53591.63440104 2024-09-01,01:18:11.000,245,10980076,12885,0,1725153490,13128.347687759997,67.41287405999901,53591.69029800001 2024-09-01,01:18:12.000,245,10980110,12925,0,1725153491,13128.448732409997,67.42697231999773,53591.78811768001 2024-09-01,01:18:13.000,245,10980141,13005,0,1725153492,13128.543040750003,67.49041448999924,53591.80907904001 2024-09-01,01:18:14.000,245,10980104,13045,0,1725153493,13128.697975879993,67.55385666000075,53591.89292448 2024-09-01,01:18:15.000,245,10980170,13205,0,1725153494,13128.84617469999,67.63844622000033,53591.9697828 2024-09-01,01:18:16.000,245,10980121,13245,0,1725153495,13129.00784613999,67.72303577999992,53592.081576720004 2024-09-01,01:18:17.000,245,10980155,13085,0,1725153496,13129.12909971999,67.82172359999822,53592.12349944001 2024-09-01,01:18:18.000,245,10980106,13165,0,1725153497,13129.25035329999,67.96270619999996,53592.200357760004 2024-09-01,01:18:19.000,245,10980058,13165,0,1725153498,13129.364870569996,68.13188531999913,53592.25625472 2024-09-01,01:18:20.000,245,10980116,13125,0,1725153499,13129.472651529992,68.3010644399983,53592.2842032 2024-09-01,01:18:21.000,245,10980172,13205,0,1725153500,13129.627586659997,68.52663659999962,53592.3540744 2024-09-01,01:18:22.000,245,10980137,13285,0,1725153501,13129.728631309998,68.67466833000071,53592.416958480004 2024-09-01,01:18:23.000,245,10980141,13085,0,1725153502,13129.856621199993,68.90024049000203,53592.45189408 2024-09-01,01:18:24.000,245,10980099,13165,0,1725153503,13129.937456919994,69.118763520004,53592.54971376001 2024-09-01,01:18:25.000,245,10980163,13285,0,1725153504,13130.078919429994,69.32318828999996,53592.59163648 2024-09-01,01:18:26.000,245,10980135,12925,0,1725153505,13130.139546219994,69.5276130600032,53592.66150768 2024-09-01,01:18:27.000,245,10980105,13005,0,1725153506,13130.24732717999,69.75318522000453,53592.74535312001 2024-09-01,01:18:28.000,245,10980118,12925,0,1725153507,13130.34837182999,69.95056086000113,53592.78727584 2024-09-01,01:18:29.000,245,10980066,13085,0,1725153508,13130.382053379995,70.20432953999989,53592.8082372 2024-09-01,01:18:30.000,245,10980144,13005,0,1725153509,13130.41573493,70.38760691999778,53592.85015992 2024-09-01,01:18:31.000,245,10980096,13045,0,1725153510,13130.47636172,70.5779334300023,53592.88509552001 2024-09-01,01:18:32.000,245,10980151,13285,0,1725153511,13130.530252199991,70.75416168000083,53592.8781084 2024-09-01,01:18:33.000,245,10980147,13125,0,1725153512,13130.624560539996,70.97973384000215,53592.85714704 2024-09-01,01:18:34.000,245,10980146,13045,0,1725153513,13130.806440909997,71.24760077999963,53592.920031120004 2024-09-01,01:18:35.000,245,10980119,13005,0,1725153514,13130.974848659993,71.50136945999839,53592.92701824 2024-09-01,01:18:36.000,245,10980144,13125,0,1725153515,13131.176937959994,71.69169597000291,53592.96894096 2024-09-01,01:18:37.000,245,10980160,12885,0,1725153516,13131.41270881,71.95956291000039,53593.00387656 2024-09-01,01:18:38.000,245,10980152,13165,0,1725153517,13131.69563383,72.19218420000107,53593.00387656 2024-09-01,01:18:39.000,245,10980065,13045,0,1725153518,13132.012240399992,72.4318546200011,53593.03182504001 2024-09-01,01:18:40.000,245,10980147,13125,0,1725153519,13132.396210069994,72.75611460000073,53593.06676064 2024-09-01,01:18:41.000,245,10980138,12965,0,1725153520,13132.78691604999,73.03103067000484,53593.1226576 2024-09-01,01:18:42.000,245,10980128,13165,0,1725153521,13133.103522619997,73.29889761000231,53593.19951592001 2024-09-01,01:18:43.000,245,10980129,13285,0,1725153522,13133.447074429998,73.58086280999851,53593.227464400006 2024-09-01,01:18:44.000,245,10980123,13165,0,1725153523,13133.777153619994,73.8769262700007,53593.34624544001 2024-09-01,01:18:45.000,245,10980091,13205,0,1725153524,13134.167859599991,74.12364582000009,53593.423103760004 2024-09-01,01:18:46.000,245,10980171,13165,0,1725153525,13134.518147720002,74.42675841000164,53593.53489768001 2024-09-01,01:18:47.000,245,10980155,13405,0,1725153526,13134.96948049,74.7439692600019,53593.611756000006 2024-09-01,01:18:48.000,245,10980158,13165,0,1725153527,13135.420813259996,74.96249229000387,53593.68162720001 2024-09-01,01:18:49.000,245,10980115,13045,0,1725153528,13135.872146029993,75.13167141000304,53593.74451128 2024-09-01,01:18:50.000,245,10980126,13085,0,1725153529,13136.30326986999,75.27970314000413,53593.877266560005 2024-09-01,01:18:51.000,245,10980140,13245,0,1725153530,13136.720921089996,75.42773486999795,53594.02399608 2024-09-01,01:18:52.000,245,10980137,13445,0,1725153531,13137.158781239988,75.61806138000247,53594.093867280004 2024-09-01,01:18:53.000,245,10980162,13325,0,1725153532,13137.60337769999,75.82248614999844,53594.233609680006 2024-09-01,01:18:54.000,245,10980074,13005,0,1725153533,13138.007556299992,75.94937049000146,53594.33841648 2024-09-01,01:18:55.000,245,10980119,13285,0,1725153534,13138.384789659998,76.10445135000191,53594.51309448 2024-09-01,01:18:56.000,245,10980152,12965,0,1725153535,13138.78223194999,76.2877287299998,53594.58296568 2024-09-01,01:18:57.000,245,10980132,13245,0,1725153536,13139.186410549992,76.37231828999938,53594.70174672 2024-09-01,01:18:58.000,245,10980155,13285,0,1725153537,13139.657952249989,76.47100610999769,53594.84847624 2024-09-01,01:18:59.000,245,10980078,12925,0,1725153538,13140.14970288,76.54149740999856,53595.01616712 2024-09-01,01:19:00.000,245,10980134,12845,0,1725153539,13140.715552919988,76.52035002000048,53595.169883760005 2024-09-01,01:19:01.000,245,10980168,13045,0,1725153540,13141.22077616999,76.4992026300024,53595.40045872001 2024-09-01,01:19:02.000,245,10980125,13285,0,1725153541,13141.712526800002,76.5344482799992,53595.49827840001 2024-09-01,01:19:03.000,245,10980142,12965,0,1725153542,13142.204277429999,76.58379219000199,53595.66596928001 2024-09-01,01:19:04.000,245,10980089,13005,0,1725153543,13142.682555439991,76.60493958000006,53595.86160864001 2024-09-01,01:19:05.000,245,10980157,13085,0,1725153544,13143.207987619993,76.57674306000263,53595.95244120001 2024-09-01,01:19:06.000,245,10980163,12965,0,1725153545,13143.76710135,76.56264480000391,53596.1620548 2024-09-01,01:19:07.000,245,10980143,13245,0,1725153546,13144.292533530002,76.51330089000112,53596.37865552 2024-09-01,01:19:08.000,245,10980180,13205,0,1725153547,13144.83817463999,76.42166220000217,53596.53935928 2024-09-01,01:19:09.000,245,10980101,13005,0,1725153548,13145.343397889992,76.37936741999874,53596.79089560001 2024-09-01,01:19:10.000,245,10980135,13085,0,1725153549,13145.85535744999,76.33002351000323,53597.02845768 2024-09-01,01:19:11.000,245,10980148,13245,0,1725153550,13146.252799739996,76.22428655999829,53597.19614856 2024-09-01,01:19:12.000,245,10980132,13085,0,1725153551,13146.596351549997,76.11854961000063,53597.3848008 2024-09-01,01:19:13.000,245,10980141,13125,0,1725153552,13146.987057529994,75.99166527000489,53597.5944144 2024-09-01,01:19:14.000,245,10980115,13165,0,1725153553,13147.39797243999,75.794289630001,53597.79704088001 2024-09-01,01:19:15.000,245,10980139,13245,0,1725153554,13147.822359969992,75.61101225000311,53597.95774464 2024-09-01,01:19:16.000,245,10980151,13085,0,1725153555,13148.179384399999,75.39953835000051,53598.16735824 2024-09-01,01:19:17.000,245,10980120,12805,0,1725153556,13148.51619989999,75.20921184000326,53598.31408776 2024-09-01,01:19:18.000,245,10980162,13005,0,1725153557,13148.886696950001,75.0259344599981,53598.5376756 2024-09-01,01:19:19.000,245,10980074,12885,0,1725153558,13149.176358279998,74.76511664999998,53598.72632784 2024-09-01,01:19:20.000,245,10980112,12885,0,1725153559,13149.445810679994,74.45495492999908,53598.90100584001 2024-09-01,01:19:21.000,245,10980155,13045,0,1725153560,13149.708526769995,74.18003886000224,53599.09664520001 2024-09-01,01:19:22.000,245,10980140,13085,0,1725153561,13150.004924410001,73.89807365999877,53599.27831032 2024-09-01,01:19:23.000,245,10980170,12925,0,1725153562,13150.153123229997,73.5949610700045,53599.53683376 2024-09-01,01:19:24.000,245,10980099,13085,0,1725153563,13150.308058360002,73.27775022000424,53599.67657616 2024-09-01,01:19:25.000,245,10980182,13125,0,1725153564,13150.476466109998,73.05217806000292,53599.83727992001 2024-09-01,01:19:26.000,245,10980141,13125,0,1725153565,13150.617928619999,72.8266059000016,53600.01894504 2024-09-01,01:19:27.000,245,10980119,13245,0,1725153566,13150.766127439994,72.54464069999813,53600.18663592 2024-09-01,01:19:28.000,245,10980132,13125,0,1725153567,13151.00189829,72.31201941000472,53600.36131392001 2024-09-01,01:19:29.000,245,10980110,13085,0,1725153568,13151.257878069991,72.07234899000468,53600.52900480001 2024-09-01,01:19:30.000,245,10980130,13205,0,1725153569,13151.520594159992,71.82562943999801,53600.68970856 2024-09-01,01:19:31.000,245,10980122,13085,0,1725153570,13151.662056669993,71.6282538000014,53600.850412320004 2024-09-01,01:19:32.000,245,10980141,13285,0,1725153571,13151.816991799999,71.42382902999816,53601.136884240004 2024-09-01,01:19:33.000,245,10980131,13165,0,1725153572,13151.99887217,71.24760077999963,53601.304575120004 2024-09-01,01:19:34.000,245,10980086,13285,0,1725153573,13152.106653129995,71.0713725300011,53601.51418872001 2024-09-01,01:19:35.000,245,10980122,13365,0,1725153574,13152.19422515999,70.90924254000129,53601.758737920005 2024-09-01,01:19:36.000,245,10980155,13005,0,1725153575,13152.248115639995,70.81055472000298,53601.88450608 2024-09-01,01:19:37.000,245,10980120,12765,0,1725153576,13152.268324569995,70.64842473000317,53602.12905528 2024-09-01,01:19:38.000,245,10980112,13205,0,1725153577,13152.2211704,70.53563864999887,53602.29674616 2024-09-01,01:19:39.000,245,10980108,13245,0,1725153578,13152.19422515999,70.41580344000249,53602.50635976 2024-09-01,01:19:40.000,245,10980131,13245,0,1725153579,13152.24137933,70.27482084000076,53602.70199912 2024-09-01,01:19:41.000,245,10980152,13245,0,1725153580,13152.147070989995,70.11269085000094,53602.92558696001 2024-09-01,01:19:42.000,245,10980140,13085,0,1725153581,13151.985399549994,70.01400303000264,53603.100264960005 2024-09-01,01:19:43.000,245,10980101,13125,0,1725153582,13151.830464419989,69.85892217000219,53603.26096872001 2024-09-01,01:19:44.000,245,10980087,13285,0,1725153583,13151.749628699989,69.70384131000174,53603.435646720005 2024-09-01,01:19:45.000,245,10980165,13125,0,1725153584,13151.702474529993,69.4289252400049,53603.61032472 2024-09-01,01:19:46.000,245,10980150,13085,0,1725153585,13151.702474529993,69.19630395000422,53603.79198984001 2024-09-01,01:19:47.000,245,10980132,13245,0,1725153586,13151.668792979988,68.95663353000418,53603.88282240001 2024-09-01,01:19:48.000,245,10980133,13165,0,1725153587,13151.507121540002,68.70991398000479,53604.01557768 2024-09-01,01:19:49.000,245,10980099,13205,0,1725153588,13151.365659030002,68.48434182000346,53604.16929432001 2024-09-01,01:19:50.000,245,10980116,13125,0,1725153589,13151.318504859992,68.24467140000343,53604.343972320006 2024-09-01,01:19:51.000,245,10980106,13245,0,1725153590,13151.298295929992,67.99795185000403,53604.441792000005 2024-09-01,01:19:52.000,245,10980113,13085,0,1725153591,13151.352186409997,67.63139709000097,53604.63044424001 2024-09-01,01:19:53.000,245,10980117,13045,0,1725153592,13151.318504859992,67.31418624000071,53604.74922528001 2024-09-01,01:19:54.000,245,10980126,13365,0,1725153593,13151.257878069991,66.98287713000173,53604.88198056 2024-09-01,01:19:55.000,245,10980107,13005,0,1725153594,13151.237669139991,66.58107672000187,53605.063645680006 2024-09-01,01:19:56.000,245,10980146,13045,0,1725153595,13151.264614380001,66.2004237000001,53605.14749112 2024-09-01,01:19:57.000,245,10980091,13205,0,1725153596,13151.298295929992,65.80567241999961,53605.25229792001 2024-09-01,01:19:58.000,245,10980079,13285,0,1725153597,13151.345450100001,65.48846156999934,53605.37107896001 2024-09-01,01:19:59.000,245,10980151,13285,0,1725153598,13151.372395339997,65.19239811000443,53605.496847120005 2024-09-01,01:20:00.000,245,10980109,13125,0,1725153599,13151.426285820002,64.88928552000289,53605.6296024 2024-09-01,01:20:01.000,245,10980115,13085,0,1725153600,13151.493648919997,64.51568163000047,53605.7693448 2024-09-01,01:20:02.000,245,10980105,13085,0,1725153601,13151.473439989997,64.20551990999957,53605.88812584 2024-09-01,01:20:03.000,245,10980114,13005,0,1725153602,13151.466703680002,63.83896515000379,53605.93703568 2024-09-01,01:20:04.000,245,10980081,13285,0,1725153603,13151.466703680002,63.52880343000288,53606.10472656 2024-09-01,01:20:05.000,245,10980161,13085,0,1725153604,13151.466703680002,63.12700302000303,53606.216520480004 2024-09-01,01:20:06.000,245,10980144,13125,0,1725153605,13151.399340579992,62.802743040003406,53606.286391680005 2024-09-01,01:20:07.000,245,10980121,12925,0,1725153606,13151.271350689996,62.51372871000058,53606.384211360004 2024-09-01,01:20:08.000,245,10980124,12925,0,1725153607,13151.089470319996,62.351598720000766,53606.50997952 2024-09-01,01:20:09.000,245,10980084,13085,0,1725153608,13150.988425669995,62.25291090000246,53606.56587648001 2024-09-01,01:20:10.000,245,10980101,13085,0,1725153609,13150.907589949995,62.168321340002876,53606.66369616001 2024-09-01,01:20:11.000,245,10980111,13205,0,1725153610,13150.77286374999,62.07668265000393,53606.77549008 2024-09-01,01:20:12.000,245,10980117,13085,0,1725153611,13150.537092899998,61.96389656999963,53606.81042568001 2024-09-01,01:20:13.000,245,10980132,13085,0,1725153612,13150.193541089997,61.829963100004534,53606.86632264 2024-09-01,01:20:14.000,245,10980125,13045,0,1725153613,13149.83651665999,61.70307876000152,53606.95016808001 2024-09-01,01:20:15.000,245,10980086,13245,0,1725153614,13149.49296484999,61.590292680004495,53606.97112944 2024-09-01,01:20:16.000,245,10980088,13045,0,1725153615,13149.149413040002,61.46340834000148,53606.96414232 2024-09-01,01:20:17.000,245,10980068,13365,0,1725153616,13148.76544337,61.35062226000446,53606.96414232 2024-09-01,01:20:18.000,245,10980160,13125,0,1725153617,13148.448836799995,61.20259053000336,53607.01305216 2024-09-01,01:20:19.000,245,10980096,12925,0,1725153618,13148.071603439988,61.132099230002495,53606.97811656001 2024-09-01,01:20:20.000,245,10980140,13205,0,1725153619,13147.775205799997,60.99111663000076,53606.957155200005 2024-09-01,01:20:21.000,245,10980084,13245,0,1725153620,13147.48554447,60.94177271999797,53606.97112944 2024-09-01,01:20:22.000,245,10980104,13125,0,1725153621,13147.18241052,60.906527070001175,53606.94318096 2024-09-01,01:20:23.000,245,10980100,13165,0,1725153622,13146.892749189989,60.857183159998385,53606.91523248 2024-09-01,01:20:24.000,245,10980087,13285,0,1725153623,13146.616560479997,60.899477940001816,53606.95016808001 2024-09-01,01:20:25.000,245,10980153,13005,0,1725153624,13146.394262249996,60.962920110003324,53606.89427112 2024-09-01,01:20:26.000,245,10980101,12965,0,1725153625,13146.16522771,61.06160793000163,53606.88029688001 2024-09-01,01:20:27.000,245,10980144,13205,0,1725153626,13145.85535744999,61.20963966000272,53606.81042568001 2024-09-01,01:20:28.000,245,10980173,13125,0,1725153627,13145.579168739998,61.30127835000167,53606.78247720001 2024-09-01,01:20:29.000,245,10980102,13045,0,1725153628,13145.242353239992,61.51980138000363,53606.71260600001 2024-09-01,01:20:30.000,245,10980111,12965,0,1725153629,13144.972900839995,61.68193137000344,53606.6776704 2024-09-01,01:20:31.000,245,10980120,13285,0,1725153630,13144.7438663,61.91455266000412,53606.59382496001 2024-09-01,01:20:32.000,245,10980137,13125,0,1725153631,13144.528304379994,62.16127221000352,53606.551902240004 2024-09-01,01:20:33.000,245,10980114,12965,0,1725153632,13144.312742460002,62.415040890002274,53606.48901816 2024-09-01,01:20:34.000,245,10980076,13125,0,1725153633,13144.157807329997,62.626514790004876,53606.4331212 2024-09-01,01:20:35.000,245,10980165,13125,0,1725153634,13143.955718029996,62.88028347000363,53606.335301520005 2024-09-01,01:20:36.000,245,10980074,13285,0,1725153635,13143.693001939995,63.11995389000367,53606.23049472001 2024-09-01,01:20:37.000,245,10980078,13085,0,1725153636,13143.45723108999,63.33847691999836,53606.24446896 2024-09-01,01:20:38.000,245,10980109,12965,0,1725153637,13143.295559649989,63.56404907999968,53606.09075232001 2024-09-01,01:20:39.000,245,10980141,12845,0,1725153638,13143.106942969993,63.796670370000356,53606.00690688 2024-09-01,01:20:40.000,245,10980121,13085,0,1725153639,13142.985689389992,64.08568470000318,53605.99293264001 2024-09-01,01:20:41.000,245,10980107,13605,0,1725153640,13142.864435809992,64.33945338000194,53605.881138720004 2024-09-01,01:20:42.000,245,10980164,13165,0,1725153641,13142.763391159991,64.58617293000134,53605.79729328 2024-09-01,01:20:43.000,245,10980142,13045,0,1725153642,13142.675819129996,64.74125379000179,53605.685499360006 2024-09-01,01:20:44.000,245,10980130,13045,0,1725153643,13142.514147689995,64.86813813000481,53605.60165392 2024-09-01,01:20:45.000,245,10980065,12925,0,1725153644,13142.453520899995,65.02321898999799,53605.517808480006 2024-09-01,01:20:46.000,245,10980089,13365,0,1725153645,13142.35921255999,65.19944724000379,53605.447937280005 2024-09-01,01:20:47.000,245,10980124,12845,0,1725153646,13142.244695289999,65.42501939999784,53605.30819488 2024-09-01,01:20:48.000,245,10980117,13285,0,1725153647,13142.157123259989,65.63649330000044,53605.231336560006 2024-09-01,01:20:49.000,245,10980111,13085,0,1725153648,13142.089760159994,65.86911459000112,53605.14749112 2024-09-01,01:20:50.000,245,10980131,13525,0,1725153649,13141.981979199998,66.05239196999901,53605.04967144 2024-09-01,01:20:51.000,245,10980142,13205,0,1725153650,13141.968506579993,66.24976761000289,53604.88198056 2024-09-01,01:20:52.000,245,10980160,12885,0,1725153651,13141.941561339998,66.34140630000184,53604.728263920006 2024-09-01,01:20:53.000,245,10980080,13085,0,1725153652,13141.928088719993,66.48238890000357,53604.61647 2024-09-01,01:20:54.000,245,10980112,13125,0,1725153653,13141.887670859993,66.58107672000187,53604.57454728 2024-09-01,01:20:55.000,245,10980140,13165,0,1725153654,13141.921352409998,66.67271541000082,53604.43480488001 2024-09-01,01:20:56.000,245,10980098,13285,0,1725153655,13141.907879789993,66.71501019000425,53604.35095944 2024-09-01,01:20:57.000,245,10980101,13085,0,1725153656,13141.914616100003,66.75025584000105,53604.24615264001 2024-09-01,01:20:58.000,245,10980137,13165,0,1725153657,13141.948297649993,66.76435409999976,53604.12038448 2024-09-01,01:20:59.000,245,10980143,13005,0,1725153658,13142.042605989998,66.79255062000448,53603.987629200004 2024-09-01,01:21:00.000,245,10980099,13245,0,1725153659,13142.244695289999,66.79255062000448,53603.80596408 2024-09-01,01:21:01.000,245,10980076,13365,0,1725153660,13142.42657566,66.76435409999976,53603.68019592 2024-09-01,01:21:02.000,245,10980123,13285,0,1725153661,13142.58151078999,66.70796106000489,53603.65923456 2024-09-01,01:21:03.000,245,10980148,13445,0,1725153662,13142.783600089992,66.6938627999989,53603.51250504 2024-09-01,01:21:04.000,245,10980142,13165,0,1725153663,13142.965480459992,66.60222410999995,53603.393724 2024-09-01,01:21:05.000,245,10980119,12965,0,1725153664,13143.228196549993,66.51058542000101,53603.3238528 2024-09-01,01:21:06.000,245,10980114,13285,0,1725153665,13143.470703709994,66.4118976000027,53603.219046000006 2024-09-01,01:21:07.000,245,10980144,13325,0,1725153666,13143.6660567,66.29206238999905,53603.16314904001 2024-09-01,01:21:08.000,245,10980114,13325,0,1725153667,13143.82772814,66.1651780500033,53603.0793036 2024-09-01,01:21:09.000,245,10980108,13085,0,1725153668,13143.982663269991,66.11583414000052,53602.99545816001 2024-09-01,01:21:10.000,245,10980136,12885,0,1725153669,13144.171279950002,65.96075328000006,53602.92558696001 2024-09-01,01:21:11.000,245,10980091,13125,0,1725153670,13144.359896629998,65.81977067999833,53602.82776728001 2024-09-01,01:21:12.000,245,10980129,13125,0,1725153671,13144.535040689989,65.67878808000387,53602.764883200005 2024-09-01,01:21:13.000,245,10980092,13005,0,1725153672,13144.730393679994,65.52370722000342,53602.68802488001 2024-09-01,01:21:14.000,245,10980115,13125,0,1725153673,13144.96616453,65.37567549000232,53602.63911504001 2024-09-01,01:21:15.000,245,10980149,13205,0,1725153674,13145.215407999996,65.27698767000402,53602.58321808 2024-09-01,01:21:16.000,245,10980092,13125,0,1725153675,13145.430969920002,65.17829984999844,53602.52033400001 2024-09-01,01:21:17.000,245,10980109,12885,0,1725153676,13145.646531839993,65.150103330001,53602.39456584 2024-09-01,01:21:18.000,245,10980140,13045,0,1725153677,13145.841884829999,65.06551377000142,53602.37360448001 2024-09-01,01:21:19.000,245,10980093,12965,0,1725153678,13146.10460092,64.97387508000247,53602.345656 2024-09-01,01:21:20.000,245,10980135,13245,0,1725153679,13146.367317010001,64.88223639000353,53602.2408492 2024-09-01,01:21:21.000,245,10980103,13085,0,1725153680,13146.683923579993,64.79764683000394,53602.22687496 2024-09-01,01:21:22.000,245,10980106,12925,0,1725153681,13146.960112289999,64.66371336000157,53602.28975904 2024-09-01,01:21:23.000,245,10980135,13085,0,1725153682,13147.168937899994,64.57207467000262,53602.26879768 2024-09-01,01:21:24.000,245,10980145,13125,0,1725153683,13147.36429089,64.50158337000175,53602.23386208001 2024-09-01,01:21:25.000,245,10980148,13125,0,1725153684,13147.5057534,64.48748511000304,53602.12206816 2024-09-01,01:21:26.000,245,10980062,13285,0,1725153685,13147.627006980001,64.48748511000304,53602.10809392 2024-09-01,01:21:27.000,245,10980145,13005,0,1725153686,13147.741524249992,64.52273075999983,53602.094119680005 2024-09-01,01:21:28.000,245,10980137,13005,0,1725153687,13147.923404619993,64.54387814999791,53602.05918408 2024-09-01,01:21:29.000,245,10980120,13045,0,1725153688,13148.118757609998,64.51568163000047,53602.06617120001 2024-09-01,01:21:30.000,245,10980073,12925,0,1725153689,13148.307374289994,64.43814120000025,53602.03822272001 2024-09-01,01:21:31.000,245,10980106,13205,0,1725153690,13148.549881449995,64.36060077000002,53602.01726136001 2024-09-01,01:21:32.000,245,10980143,13085,0,1725153691,13148.785652300001,64.27601121000043,53602.05918408 2024-09-01,01:21:33.000,245,10980086,13285,0,1725153692,13149.014686839997,64.26896208000107,53602.0312356 2024-09-01,01:21:34.000,245,10980109,13205,0,1725153693,13149.243721379993,64.25486382000236,53602.01726136001 2024-09-01,01:21:35.000,245,10980154,13045,0,1725153694,13149.506437469994,64.21256903999893,53602.01027424 2024-09-01,01:21:36.000,245,10980096,13205,0,1725153695,13149.72199939,64.19142165000085,53602.03822272001 2024-09-01,01:21:37.000,245,10980147,12885,0,1725153696,13149.94429762,64.12797947999934,53602.03822272001 2024-09-01,01:21:38.000,245,10980093,13005,0,1725153697,13150.227222640002,64.00814427000296,53602.06617120001 2024-09-01,01:21:39.000,245,10980185,13085,0,1725153698,13150.436048249998,64.0010951400036,53602.01726136001 2024-09-01,01:21:40.000,245,10980114,13125,0,1725153699,13150.685291719994,64.01519340000232,53602.094119680005 2024-09-01,01:21:41.000,245,10980085,12965,0,1725153700,13150.968216739995,64.01519340000232,53602.12905528 2024-09-01,01:21:42.000,245,10980085,12965,0,1725153701,13151.244405450001,63.95880036000017,53602.15001664 2024-09-01,01:21:43.000,245,10980137,13285,0,1725153702,13151.453231059997,63.95880036000017,53602.15700376001 2024-09-01,01:21:44.000,245,10980087,13045,0,1725153703,13151.648584049988,63.95880036000017,53602.2408492 2024-09-01,01:21:45.000,245,10980122,12965,0,1725153704,13151.783310249994,63.97289861999889,53602.33866888 2024-09-01,01:21:46.000,245,10980092,12965,0,1725153705,13151.924772759994,63.94470210000145,53602.345656 2024-09-01,01:21:47.000,245,10980130,13005,0,1725153706,13152.12012575,63.97289861999889,53602.45744992 2024-09-01,01:21:48.000,245,10980094,13085,0,1725153707,13152.27506087999,63.97289861999889,53602.5552696 2024-09-01,01:21:49.000,245,10980145,13085,0,1725153708,13152.463677560001,63.97289861999889,53602.63212792 2024-09-01,01:21:50.000,245,10980145,13085,0,1725153709,13152.659030549992,64.01519340000232,53602.667063520006 2024-09-01,01:21:51.000,245,10980160,13005,0,1725153710,13152.834174609998,64.09273383000254,53602.78584456001 2024-09-01,01:21:52.000,245,10980151,13085,0,1725153711,13153.002582359994,64.1350286099987,53602.932574080005 2024-09-01,01:21:53.000,245,10980135,13245,0,1725153712,13153.137308559999,64.08568470000318,53602.95353544001 2024-09-01,01:21:54.000,245,10980104,13125,0,1725153713,13153.21140796999,64.09273383000254,53603.051355120006 2024-09-01,01:21:55.000,245,10980104,13085,0,1725153714,13153.366343099995,64.02929166000104,53603.219046000006 2024-09-01,01:21:56.000,245,10980129,12885,0,1725153715,13153.52127823,63.96584948999953,53603.30987856001 2024-09-01,01:21:57.000,245,10980129,13245,0,1725153716,13153.676213359991,63.93765297000209,53603.42865960001 2024-09-01,01:21:58.000,245,10980092,13005,0,1725153717,13153.804203250002,63.97289861999889,53603.54045352 2024-09-01,01:21:59.000,245,10980165,12765,0,1725153718,13153.965874690002,63.99404601000424,53603.68019592 2024-09-01,01:22:00.000,245,10980076,13125,0,1725153719,13154.120809819993,64.05043904999911,53603.83391256001 2024-09-01,01:22:01.000,245,10980127,13005,0,1725153720,13154.309426499989,64.07158644000447,53604.00160344001 2024-09-01,01:22:02.000,245,10980126,13285,0,1725153721,13154.53172472999,64.16322513000341,53604.12038448 2024-09-01,01:22:03.000,245,10980088,13005,0,1725153722,13154.69339616999,64.23371643000428,53604.29506248001 2024-09-01,01:22:04.000,245,10980112,13085,0,1725153723,13154.861803920001,64.31830599000386,53604.45576624 2024-09-01,01:22:05.000,245,10980137,12965,0,1725153724,13155.036947979992,64.35355164000066,53604.57454728 2024-09-01,01:22:06.000,245,10980138,13205,0,1725153725,13155.212092039998,64.41699381000217,53604.74922528001 2024-09-01,01:22:07.000,245,10980187,13205,0,1725153726,13155.333345619998,64.48748511000304,53604.8610192 2024-09-01,01:22:08.000,245,10980099,13285,0,1725153727,13155.454599199998,64.5579764100039,53605.08460704001 2024-09-01,01:22:09.000,245,10980136,13405,0,1725153728,13155.58932539999,64.60027119000006,53605.25928504 2024-09-01,01:22:10.000,245,10980100,13085,0,1725153729,13155.69037004999,64.6566642300022,53605.39204032001 2024-09-01,01:22:11.000,245,10980149,13045,0,1725153730,13155.79815101,64.72715553000307,53605.545756960004 2024-09-01,01:22:12.000,245,10980145,13205,0,1725153731,13155.885723039995,64.74830292000115,53605.713447840004 2024-09-01,01:22:13.000,245,10980098,13245,0,1725153732,13155.926140899996,64.79059770000458,53605.92306144001 2024-09-01,01:22:14.000,245,10980133,12965,0,1725153733,13155.93961352,64.77649943999859,53606.09075232001 2024-09-01,01:22:15.000,245,10980109,13005,0,1725153734,13156.047394479996,64.75535205000051,53606.2235076 2024-09-01,01:22:16.000,245,10980106,13085,0,1725153735,13156.081076030001,64.74830292000115,53606.39818560001 2024-09-01,01:22:17.000,245,10980060,13285,0,1725153736,13156.161911750001,64.76240117999987,53606.57985072 2024-09-01,01:22:18.000,245,10980081,13005,0,1725153737,13156.289901639997,64.79059770000458,53606.77549008 2024-09-01,01:22:19.000,245,10980113,13005,0,1725153738,13156.377473669992,64.81174509000266,53606.9222196 2024-09-01,01:22:20.000,245,10980082,13205,0,1725153739,13156.471782009998,64.83289248000074,53607.124846080005 2024-09-01,01:22:21.000,245,10980101,13125,0,1725153740,13156.559354039993,64.89633465000225,53607.292536960005 2024-09-01,01:22:22.000,245,10980104,12925,0,1725153741,13156.646926069989,64.9386294299984,53607.49516344 2024-09-01,01:22:23.000,245,10980100,13205,0,1725153742,13156.660398689994,64.97387508000247,53607.63490584 2024-09-01,01:22:24.000,245,10980132,13005,0,1725153743,13156.727761789989,65.03026812000462,53607.80958384 2024-09-01,01:22:25.000,245,10980127,13205,0,1725153744,13156.774915959999,65.07961203000013,53607.94932624 2024-09-01,01:22:26.000,245,10980117,13125,0,1725153745,13156.862487989994,65.12895594000292,53608.082081520006 2024-09-01,01:22:27.000,245,10980122,13125,0,1725153746,13156.9365874,65.14305420000164,53608.24278528001 2024-09-01,01:22:28.000,245,10980195,13125,0,1725153747,13157.044368359995,65.16420158999972,53608.47336024 2024-09-01,01:22:29.000,245,10980119,13125,0,1725153748,13157.11846777,65.09371028999885,53608.55720568001 2024-09-01,01:22:30.000,245,10980067,13165,0,1725153749,13157.212776109991,65.06551377000142,53608.72489656001 2024-09-01,01:22:31.000,245,10980101,13125,0,1725153750,13157.300348140001,64.98092421000183,53608.89258744001 2024-09-01,01:22:32.000,245,10980139,13285,0,1725153751,13157.381183860001,64.85403986999881,53609.032329839996 2024-09-01,01:22:33.000,245,10980128,13165,0,1725153752,13157.482228510002,64.691909879999,53609.22098208 2024-09-01,01:22:34.000,245,10980081,13125,0,1725153753,13157.603482090002,64.5579764100039,53609.37469872001 2024-09-01,01:22:35.000,245,10980115,13205,0,1725153754,13157.731471979998,64.3817481599981,53609.54937672 2024-09-01,01:22:36.000,245,10980073,12965,0,1725153755,13157.872934489998,64.19142165000085,53609.7170676 2024-09-01,01:22:37.000,245,10980096,13165,0,1725153756,13158.00766068999,64.02224253000168,53609.8218744 2024-09-01,01:22:38.000,245,10980100,13485,0,1725153757,13158.10870533999,63.88125992999994,53609.93366832 2024-09-01,01:22:39.000,245,10980099,13045,0,1725153758,13158.25016784999,63.7543755900042,53610.13629480001 2024-09-01,01:22:40.000,245,10980071,13125,0,1725153759,13158.35121249999,63.620442120001826,53610.18520464001 2024-09-01,01:22:41.000,245,10980069,13005,0,1725153760,13158.425311909996,63.53585256000224,53610.373856879996 2024-09-01,01:22:42.000,245,10980092,12925,0,1725153761,13158.492675009991,63.394869960000506,53610.478663680005 2024-09-01,01:22:43.000,245,10980091,13245,0,1725153762,13158.560038110001,63.345526049997716,53610.61840608001 2024-09-01,01:22:44.000,245,10980091,13285,0,1725153763,13158.667819069997,63.24683822999941,53610.75116136 2024-09-01,01:22:45.000,245,10980107,13205,0,1725153764,13158.694764309992,63.218641710001975,53610.83500680001 2024-09-01,01:22:46.000,245,10980132,13045,0,1725153765,13158.741918480002,63.218641710001975,53610.98872344 2024-09-01,01:22:47.000,245,10980122,13005,0,1725153766,13158.775600029992,63.232739970000694,53611.09353024001 2024-09-01,01:22:48.000,245,10980111,13245,0,1725153767,13158.768863719997,63.225690840001334,53611.212311279996 2024-09-01,01:22:49.000,245,10980095,13205,0,1725153768,13158.735182169992,63.23978910000005,53611.35904080001 2024-09-01,01:22:50.000,245,10980087,13125,0,1725153769,13158.674555379992,63.19044519000454,53611.40096352 2024-09-01,01:22:51.000,245,10980052,13205,0,1725153770,13158.681291690002,63.19044519000454,53611.47782184001 2024-09-01,01:22:52.000,245,10980117,13125,0,1725153771,13158.661082760002,63.049462590002804,53611.56166728 2024-09-01,01:22:53.000,245,10980076,13125,0,1725153772,13158.627401209997,63.02126606999809,53611.62455136001 2024-09-01,01:22:54.000,245,10980052,13325,0,1725153773,13158.600455970001,62.88733260000299,53611.71538392 2024-09-01,01:22:55.000,245,10980104,13165,0,1725153774,13158.580247040001,62.78159564999805,53611.80621648 2024-09-01,01:22:56.000,245,10980079,13085,0,1725153775,13158.593719659992,62.66176044000167,53611.83416496 2024-09-01,01:22:57.000,245,10980126,13285,0,1725153776,13158.620664900001,62.626514790004876,53611.869100560005 2024-09-01,01:22:58.000,245,10980117,12925,0,1725153777,13158.634137519992,62.633563920004235,53611.92499752 2024-09-01,01:22:59.000,245,10980095,13085,0,1725153778,13158.640873830002,62.57012175000273,53611.966920240004 2024-09-01,01:23:00.000,245,10980076,12925,0,1725153779,13158.694764309992,62.55602349000401,53611.98089448001 2024-09-01,01:23:01.000,245,10980083,13005,0,1725153780,13158.708236929997,62.4925813200025,53612.06473992 2024-09-01,01:23:02.000,245,10980069,13325,0,1725153781,13158.701500620002,62.365696979999484,53612.00884296001 2024-09-01,01:23:03.000,245,10980122,13205,0,1725153782,13158.748654789997,62.25996003000182,53612.05076568 2024-09-01,01:23:04.000,245,10980148,13125,0,1725153783,13158.775600029992,62.189468730000954,53612.085701280004 2024-09-01,01:23:05.000,245,10980112,12965,0,1725153784,13158.802545270002,62.126026559999445,53612.085701280004 2024-09-01,01:23:06.000,245,10980065,12965,0,1725153785,13158.816017889993,62.06963352000457,53612.07172704 2024-09-01,01:23:07.000,245,10980082,12925,0,1725153786,13158.883380990002,62.02028961000178,53612.07871416001 2024-09-01,01:23:08.000,245,10980063,12845,0,1725153787,13158.883380990002,61.98504395999771,53612.05076568 2024-09-01,01:23:09.000,245,10980078,13085,0,1725153788,13158.876644679993,61.90750353000476,53612.07172704 2024-09-01,01:23:10.000,245,10980090,13325,0,1725153789,13158.970953019998,61.900454399998125,53612.04377856 2024-09-01,01:23:11.000,245,10980069,13285,0,1725153790,13159.004634569988,61.85111049000261,53612.0228172 2024-09-01,01:23:12.000,245,10980069,13285,0,1725153791,13159.085470289989,61.70307876000152,53612.01583008 2024-09-01,01:23:13.000,245,10980082,12845,0,1725153792,13159.132624459999,61.61848920000193,53611.99486872 2024-09-01,01:23:14.000,245,10980142,12925,0,1725153793,13159.213460179999,61.52685051000299,53611.97390736 2024-09-01,01:23:15.000,245,10980046,13245,0,1725153794,13159.33471376,61.51980138000363,53611.93198464001 2024-09-01,01:23:16.000,245,10980079,12965,0,1725153795,13159.48964888999,61.47045747000084,53611.93198464001 2024-09-01,01:23:17.000,245,10980070,13005,0,1725153796,13159.671529259991,61.43521182000404,53611.8830748 2024-09-01,01:23:18.000,245,10980115,13205,0,1725153797,13159.846673319997,61.42816269000468,53611.93198464001 2024-09-01,01:23:19.000,245,10980112,13645,0,1725153798,13160.028553689997,61.41406442999869,53611.8830748 2024-09-01,01:23:20.000,245,10980083,13165,0,1725153799,13160.298006089994,61.38586791000125,53611.92499752 2024-09-01,01:23:21.000,245,10980071,12925,0,1725153800,13160.479886459994,61.371769650002534,53611.92499752 2024-09-01,01:23:22.000,245,10980077,13325,0,1725153801,13160.76954778999,61.3294748699991,53611.89006192001 2024-09-01,01:23:23.000,245,10980076,12885,0,1725153802,13161.119835910002,61.315376610000385,53611.84115208001 2024-09-01,01:23:24.000,245,10980126,13005,0,1725153803,13161.429706169998,61.28013096000359,53611.89006192001 2024-09-01,01:23:25.000,245,10980022,13125,0,1725153804,13161.81367584,61.322425739999744,53611.89704904 2024-09-01,01:23:26.000,245,10980072,12845,0,1725153805,13162.224590749996,61.3294748699991,53611.918010400004 2024-09-01,01:23:27.000,245,10980127,13205,0,1725153806,13162.635505659993,61.42816269000468,53611.95993312001 2024-09-01,01:23:28.000,245,10980050,12965,0,1725153807,13163.07336581,61.45635921000212,53612.05076568 2024-09-01,01:23:29.000,245,10980049,13005,0,1725153808,13163.497753340002,61.51275225000427,53612.036791440005 2024-09-01,01:23:30.000,245,10980090,12925,0,1725153809,13163.949086109998,61.51980138000363,53612.07172704 2024-09-01,01:23:31.000,245,10980079,13205,0,1725153810,13164.44757304999,61.491604859998915,53612.17653384001 2024-09-01,01:23:32.000,245,10980083,13205,0,1725153811,13164.871960579992,61.52685051000299,53612.19050808 2024-09-01,01:23:33.000,245,10980073,13085,0,1725153812,13165.33002966,61.52685051000299,53612.22544368001 2024-09-01,01:23:34.000,245,10980121,12845,0,1725153813,13165.788098739991,61.491604859998915,53612.372173200005 2024-09-01,01:23:35.000,245,10980064,12965,0,1725153814,13166.286585679998,61.547997900001064,53612.42807016 2024-09-01,01:23:36.000,245,10980087,13005,0,1725153815,13166.737918449995,61.60439094000321,53612.49794136 2024-09-01,01:23:37.000,245,10980062,12965,0,1725153816,13167.249878009992,61.6889805000028,53612.57479968 2024-09-01,01:23:38.000,245,10980109,13205,0,1725153817,13167.755101259994,61.75242267000431,53612.73550344 2024-09-01,01:23:39.000,245,10980067,12925,0,1725153818,13168.307478679992,61.8229139699979,53612.84729736001 2024-09-01,01:23:40.000,245,10980088,13205,0,1725153819,13168.765547759998,61.900454399998125,53612.945117040006 2024-09-01,01:23:41.000,245,10980098,13085,0,1725153820,13169.29097994,61.97799482999835,53613.03594960001 2024-09-01,01:23:42.000,245,10980092,12845,0,1725153821,13169.742312709997,62.05553525999858,53613.10582080001 2024-09-01,01:23:43.000,245,10980048,13085,0,1725153822,13170.133018689994,62.09078091000265,53613.20364048001 2024-09-01,01:23:44.000,245,10980070,13045,0,1725153823,13170.496779429996,62.168321340002876,53613.34338288 2024-09-01,01:23:45.000,245,10980053,13205,0,1725153824,13170.907694339992,62.189468730000954,53613.476138160004 2024-09-01,01:23:46.000,245,10980068,13085,0,1725153825,13171.305136629999,62.238812640003744,53613.5599836 2024-09-01,01:23:47.000,245,10980113,13125,0,1725153826,13171.74973309,62.22471437999775,53613.67177752 2024-09-01,01:23:48.000,245,10980055,12765,0,1725153827,13172.106757519992,62.19651786000031,53613.79055856 2024-09-01,01:23:49.000,245,10980106,13005,0,1725153828,13172.450309329994,62.140124819998164,53613.87440400001 2024-09-01,01:23:50.000,245,10980045,13285,0,1725153829,13172.753443279995,62.05553525999858,53614.0141464 2024-09-01,01:23:51.000,245,10980068,13125,0,1725153830,13173.016159369996,61.956847440000274,53614.12594032 2024-09-01,01:23:52.000,245,10980094,13245,0,1725153831,13173.251930220002,61.942749180001556,53614.216772880005 2024-09-01,01:23:53.000,245,10980073,12965,0,1725153832,13173.487701069993,61.956847440000274,53614.25869560001 2024-09-01,01:23:54.000,245,10980093,13005,0,1725153833,13173.709999299994,61.88635613999941,53614.35651528001 2024-09-01,01:23:55.000,245,10980110,13125,0,1725153834,13173.94577015,61.85815962000197,53614.41939936 2024-09-01,01:23:56.000,245,10980105,12805,0,1725153835,13174.16806838,61.84406136000325,53614.53119328 2024-09-01,01:23:57.000,245,10980076,13245,0,1725153836,13174.343212439991,61.8229139699979,53614.56612888 2024-09-01,01:23:58.000,245,10980058,13165,0,1725153837,13174.504883879992,61.73832440999831,53614.65696144 2024-09-01,01:23:59.000,245,10980090,13285,0,1725153838,13174.693500560003,61.63963659000001,53614.70587128 2024-09-01,01:24:00.000,245,10980024,13165,0,1725153839,13174.828226759993,61.484555729999556,53614.76176824001 2024-09-01,01:24:01.000,245,10980125,13285,0,1725153840,13174.99663450999,61.34357312999782,53614.768755360004 2024-09-01,01:24:02.000,245,10980076,13165,0,1725153841,13175.131360709995,61.21668879000208,53614.81067808001 2024-09-01,01:24:03.000,245,10980039,12965,0,1725153842,13175.27955952999,61.04750967000291,53614.85958792001 2024-09-01,01:24:04.000,245,10980089,13125,0,1725153843,13175.36039524999,60.87833055000374,53614.922472 2024-09-01,01:24:05.000,245,10980031,12965,0,1725153844,13175.461439899991,60.71620056000393,53614.90151064 2024-09-01,01:24:06.000,245,10980068,13205,0,1725153845,13175.542275619991,60.5258740499994,53614.92945912001 2024-09-01,01:24:07.000,245,10980074,13285,0,1725153846,13175.575957169996,60.34259667000151,53615.01330456 2024-09-01,01:24:08.000,245,10980113,13165,0,1725153847,13175.629847650001,60.152270160004264,53615.01330456 2024-09-01,01:24:09.000,245,10980049,13125,0,1725153848,13175.643320269992,59.99014017000445,53615.02029168 2024-09-01,01:24:10.000,245,10980074,13285,0,1725153849,13175.609638720001,59.82801018000464,53614.99933032001 2024-09-01,01:24:11.000,245,10980089,13045,0,1725153850,13175.575957169996,59.66588019000483,53614.96439472 2024-09-01,01:24:12.000,245,10980092,12965,0,1725153851,13175.542275619991,59.581290629997966,53614.985356080004 2024-09-01,01:24:13.000,245,10980152,13165,0,1725153852,13175.454703589996,59.454406290002225,53614.92945912001 2024-09-01,01:24:14.000,245,10980130,13165,0,1725153853,13175.38060417999,59.33457107999857,53614.94343336 2024-09-01,01:24:15.000,245,10980140,13005,0,1725153854,13175.293032149995,59.271128910004336,53614.86657504 2024-09-01,01:24:16.000,245,10980083,13085,0,1725153855,13175.191987499995,59.11604805000388,53614.78272960001 2024-09-01,01:24:17.000,245,10980084,13165,0,1725153856,13175.070733919994,58.96096719000343,53614.78272960001 2024-09-01,01:24:18.000,245,10980087,12925,0,1725153857,13174.902326169999,58.79883720000362,53614.69189704001 2024-09-01,01:24:19.000,245,10980046,13205,0,1725153858,13174.727182109993,58.66490373000124,53614.65696144 2024-09-01,01:24:20.000,245,10980028,13125,0,1725153859,13174.578983289997,58.53097025999887,53614.63600008 2024-09-01,01:24:21.000,245,10980046,12925,0,1725153860,13174.430784470002,58.418184180001845,53614.48927056 2024-09-01,01:24:22.000,245,10980086,13165,0,1725153861,13174.302794579991,58.35474201000034,53614.454334960006 2024-09-01,01:24:23.000,245,10980060,13285,0,1725153862,13174.215222549996,58.24900506000267,53614.34952816 2024-09-01,01:24:24.000,245,10980042,13165,0,1725153863,13174.14112313999,58.16441550000309,53614.286644080006 2024-09-01,01:24:25.000,245,10980072,13125,0,1725153864,13174.00639694,58.04458028999943,53614.23773424001 2024-09-01,01:24:26.000,245,10980089,13205,0,1725153865,13173.851461809994,57.93884334000177,53614.16087592001 2024-09-01,01:24:27.000,245,10980080,13045,0,1725153866,13173.662845129998,57.84720465000282,53614.07703048 2024-09-01,01:24:28.000,245,10980067,13325,0,1725153867,13173.514646309988,57.727369439999165,53613.97222368001 2024-09-01,01:24:29.000,245,10980074,13125,0,1725153868,13173.366447489992,57.607534230002784,53613.86042976 2024-09-01,01:24:30.000,245,10980091,12765,0,1725153869,13173.218248669997,57.56523944999935,53613.811519920004 2024-09-01,01:24:31.000,245,10980097,13125,0,1725153870,13173.117204019996,57.501797279997845,53613.699726 2024-09-01,01:24:32.000,245,10980087,13165,0,1725153871,13173.00942306,57.40310945999954,53613.62286768 2024-09-01,01:24:33.000,245,10980062,13325,0,1725153872,13172.86796055,57.34671642000467,53613.525048 2024-09-01,01:24:34.000,245,10980133,13165,0,1725153873,13172.76017958999,57.26917599000444,53613.46216392 2024-09-01,01:24:35.000,245,10980088,13085,0,1725153874,13172.61871707999,57.198684690003574,53613.3154344 2024-09-01,01:24:36.000,245,10980088,13325,0,1725153875,13172.531145049994,57.10704600000463,53613.25255032001 2024-09-01,01:24:37.000,245,10980089,13245,0,1725153876,13172.470518259994,57.00130904999969,53613.18966624 2024-09-01,01:24:38.000,245,10980099,12965,0,1725153877,13172.443573019998,56.916719490000105,53613.03594960001 2024-09-01,01:24:39.000,245,10980090,12965,0,1725153878,13172.362737299998,56.8180316700018,53612.95210416 2024-09-01,01:24:40.000,245,10980082,12965,0,1725153879,13172.329055749993,56.75458950000029,53612.86825872001 2024-09-01,01:24:41.000,245,10980108,13085,0,1725153880,13172.275165270003,56.740491240001575,53612.78441328 2024-09-01,01:24:42.000,245,10980116,13285,0,1725153881,13172.254956340003,56.684098199999426,53612.707554960005 2024-09-01,01:24:43.000,245,10980066,12925,0,1725153882,13172.194329550002,56.62770516000455,53612.56781256 2024-09-01,01:24:44.000,245,10980146,13285,0,1725153883,13172.167384309992,56.514919080000254,53612.56082544001 2024-09-01,01:24:45.000,245,10980058,13005,0,1725153884,13172.140439069997,56.46557517000474,53612.46300576001 2024-09-01,01:24:46.000,245,10980104,13125,0,1725153885,13172.140439069997,56.38098560999788,53612.372173200005 2024-09-01,01:24:47.000,245,10980118,13085,0,1725153886,13172.133702760002,56.42328039000131,53612.33025048 2024-09-01,01:24:48.000,245,10980085,13205,0,1725153887,13172.093284900002,56.458526039998105,53612.21146944 2024-09-01,01:24:49.000,245,10980084,12925,0,1725153888,13172.113493830002,56.43737865000003,53612.12762400001 2024-09-01,01:24:50.000,245,10980074,13285,0,1725153889,13172.140439069997,56.500820820001536,53612.0926884 2024-09-01,01:24:51.000,245,10980071,12925,0,1725153890,13172.120230139997,56.500820820001536,53612.04377856 2024-09-01,01:24:52.000,245,10980091,12965,0,1725153891,13172.086548589992,56.507869950000895,53611.952946 2024-09-01,01:24:53.000,245,10980100,12925,0,1725153892,13172.039394419997,56.564262990003044,53611.87608768 2024-09-01,01:24:54.000,245,10980098,12925,0,1725153893,13172.025921799992,56.5713121200024,53611.87608768 2024-09-01,01:24:55.000,245,10980074,13005,0,1725153894,13171.972031320001,56.5713121200024,53611.78525512 2024-09-01,01:24:56.000,245,10980076,13285,0,1725153895,13171.931613460001,56.61360689999856,53611.72237104001 2024-09-01,01:24:57.000,245,10980074,13165,0,1725153896,13171.911404530001,56.70524559000478,53611.71538392 2024-09-01,01:24:58.000,245,10980076,12925,0,1725153897,13171.864250359991,56.76163862999965,53611.68743544 2024-09-01,01:24:59.000,245,10980103,13125,0,1725153898,13171.837305119996,56.81098254000244,53611.652499840005 2024-09-01,01:25:00.000,245,10980091,13365,0,1725153899,13171.783414639991,56.88147384000331,53611.6385256 2024-09-01,01:25:01.000,245,10980118,13325,0,1725153900,13171.72278784999,56.923768619999464,53611.57564152001 2024-09-01,01:25:02.000,245,10980132,13205,0,1725153901,13171.716051539996,56.966063400002895,53611.533718800005 2024-09-01,01:25:03.000,245,10980125,13125,0,1725153902,13171.66889737,57.00835817999905,53611.435899120006 2024-09-01,01:25:04.000,245,10980087,13005,0,1725153903,13171.64195212999,57.02245643999777,53611.40096352 2024-09-01,01:25:05.000,245,10980094,13325,0,1725153904,13171.594797959995,57.00130904999969,53611.34506656 2024-09-01,01:25:06.000,245,10980169,13205,0,1725153905,13171.534171169995,57.03655470000376,53611.268208240006 2024-09-01,01:25:07.000,245,10980126,13085,0,1725153906,13171.493753309995,57.05065296000248,53611.27519536 2024-09-01,01:25:08.000,245,10980095,13085,0,1725153907,13171.44659914,57.092947739998635,53611.21929840001 2024-09-01,01:25:09.000,245,10980152,12925,0,1725153908,13171.433126519994,57.10704600000463,53611.17737568 2024-09-01,01:25:10.000,245,10980104,13085,0,1725153909,13171.40618128,57.11409513000399,53611.10750448 2024-09-01,01:25:11.000,245,10980113,13485,0,1725153910,13171.345554489999,57.149340780000784,53611.030646160005 2024-09-01,01:25:12.000,245,10980114,13085,0,1725153911,13171.31860924999,57.20573382000293,53611.03763328 2024-09-01,01:25:13.000,245,10980148,13125,0,1725153912,13171.278191389989,57.198684690003574,53610.932826480006 2024-09-01,01:25:14.000,245,10980104,13285,0,1725153913,13171.231037219994,57.191635560004215,53610.89090376 2024-09-01,01:25:15.000,245,10980093,13405,0,1725153914,13171.183883049998,57.191635560004215,53610.862955280005 2024-09-01,01:25:16.000,245,10980125,13285,0,1725153915,13171.177146739989,57.17753729999822,53610.744174240004 2024-09-01,01:25:17.000,245,10980090,12925,0,1725153916,13171.123256259998,57.17753729999822,53610.70225152 2024-09-01,01:25:18.000,245,10980078,12925,0,1725153917,13171.156937809988,57.149340780000784,53610.63238032 2024-09-01,01:25:19.000,245,10980090,13085,0,1725153918,13171.170410429993,57.10704600000463,53610.58347048 2024-09-01,01:25:20.000,245,10980091,13045,0,1725153919,13171.116519949988,57.0647512200012,53610.56250912 2024-09-01,01:25:21.000,245,10980132,12925,0,1725153920,13171.096311019988,57.03655470000376,53610.4856508 2024-09-01,01:25:22.000,245,10980086,13085,0,1725153921,13171.062629469998,57.00130904999969,53610.38084400001 2024-09-01,01:25:23.000,245,10980132,12925,0,1725153922,13170.995266370002,56.98016166000161,53610.32494704 2024-09-01,01:25:24.000,245,10980137,13045,0,1725153923,13170.927903269992,56.959014270003536,53610.21315312001 2024-09-01,01:25:25.000,245,10980089,13085,0,1725153924,13170.867276479992,56.93081774999882,53610.21315312001 2024-09-01,01:25:26.000,245,10980087,12805,0,1725153925,13170.746022899992,56.90262123000139,53610.143281920005 2024-09-01,01:25:27.000,245,10980029,13085,0,1725153926,13170.644978249991,56.88147384000331,53610.08738496001 2024-09-01,01:25:28.000,245,10980050,13285,0,1725153927,13170.55066991,56.860326449997956,53610.01751376001 2024-09-01,01:25:29.000,245,10980118,13245,0,1725153928,13170.42268001999,56.76868775999901,53609.98257816 2024-09-01,01:25:30.000,245,10980087,13045,0,1725153929,13170.32837168,56.61360689999856,53609.88475848 2024-09-01,01:25:31.000,245,10980103,13205,0,1725153930,13170.20038178999,56.564262990003044,53609.870784239996 2024-09-01,01:25:32.000,245,10980158,13285,0,1725153931,13170.072391899994,56.4726243000041,53609.77995168001 2024-09-01,01:25:33.000,245,10980081,13325,0,1725153932,13169.877038909988,56.35278909000044,53609.71008048001 2024-09-01,01:25:34.000,245,10980074,13285,0,1725153933,13169.769257949993,56.338690830001724,53609.7170676 2024-09-01,01:25:35.000,245,10980065,13205,0,1725153934,13169.560432339997,56.34573996000108,53609.68213200001 2024-09-01,01:25:36.000,245,10980156,12765,0,1725153935,13169.425706139991,56.34573996000108,53609.61226080001 2024-09-01,01:25:37.000,245,10980101,12805,0,1725153936,13169.297716249996,56.37393647999852,53609.521428240005 2024-09-01,01:25:38.000,245,10980103,13045,0,1725153937,13169.08889064,56.38098560999788,53609.472518400005 2024-09-01,01:25:39.000,245,10980072,13085,0,1725153938,13168.927219199999,56.42328039000131,53609.45854416 2024-09-01,01:25:40.000,245,10980094,13165,0,1725153939,13168.691448349993,56.500820820001536,53609.402647200004 2024-09-01,01:25:41.000,245,10980050,12925,0,1725153940,13168.536513220002,56.48672256000282,53609.36072448 2024-09-01,01:25:42.000,245,10980145,13285,0,1725153941,13168.334423920001,56.5713121200024,53609.31880176 2024-09-01,01:25:43.000,245,10980117,13005,0,1725153942,13168.12559830999,56.64885255000263,53609.29784040001 2024-09-01,01:25:44.000,245,10980176,12845,0,1725153943,13167.835936979995,56.733442110002215,53609.2629048 2024-09-01,01:25:45.000,245,10980091,13205,0,1725153944,13167.606902439999,56.88852297000267,53609.17905936001 2024-09-01,01:25:46.000,245,10980154,13165,0,1725153945,13167.411549449993,56.973112530002254,53609.1930336 2024-09-01,01:25:47.000,245,10980127,12925,0,1725153946,13167.175778600002,57.11409513000399,53609.15809800001 2024-09-01,01:25:48.000,245,10980093,12925,0,1725153947,13166.946744059991,57.24097946999973,53609.11617528 2024-09-01,01:25:49.000,245,10980133,13165,0,1725153948,13166.69076428,57.381962070001464,53609.06027832001 2024-09-01,01:25:50.000,245,10980126,12885,0,1725153949,13166.468466049999,57.501797279997845,53608.99040712001 2024-09-01,01:25:51.000,245,10980104,13045,0,1725153950,13166.252904129993,57.62868162000086,53608.91354880001 2024-09-01,01:25:52.000,245,10980141,13365,0,1725153951,13166.044078519997,57.76261509000324,53608.88560032 2024-09-01,01:25:53.000,245,10980101,13085,0,1725153952,13165.781362429996,57.89654855999834,53608.81572912 2024-09-01,01:25:54.000,245,10980153,13205,0,1725153953,13165.60621836999,58.016383770001994,53608.78079352 2024-09-01,01:25:55.000,245,10980137,13165,0,1725153954,13165.397392759995,58.16441550000309,53608.75983216 2024-09-01,01:25:56.000,245,10980121,12965,0,1725153955,13165.188567149999,58.368840269999055,53608.682973840005 2024-09-01,01:25:57.000,245,10980089,13125,0,1725153956,13164.999950469988,58.55916678000358,53608.6689996 2024-09-01,01:25:58.000,245,10980109,13245,0,1725153957,13164.811333789992,58.74244416000147,53608.57816704001 2024-09-01,01:25:59.000,245,10980089,13125,0,1725153958,13164.663134969996,58.89047589000256,53608.585154160006 2024-09-01,01:26:00.000,245,10980131,13245,0,1725153959,13164.47451829,59.07375327000045,53608.60611552001 2024-09-01,01:26:01.000,245,10980065,13085,0,1725153960,13164.31284685,59.18653935000475,53608.48733448001 2024-09-01,01:26:02.000,245,10980169,13045,0,1725153961,13164.16464802999,59.34162020999793,53608.48733448001 2024-09-01,01:26:03.000,245,10980083,12925,0,1725153962,13164.056867069994,59.43325890000415,53608.45938600001 2024-09-01,01:26:04.000,245,10980143,13005,0,1725153963,13163.949086109998,59.56719236999925,53608.45239888 2024-09-01,01:26:05.000,245,10980114,13005,0,1725153964,13163.767205739998,59.679978450003546,53608.3545792 2024-09-01,01:26:06.000,245,10980180,13165,0,1725153965,13163.659424780002,59.75751888000377,53608.347592080005 2024-09-01,01:26:07.000,245,10980115,12925,0,1725153966,13163.517962270002,59.89850147999823,53608.32663072 2024-09-01,01:26:08.000,245,10980130,13005,0,1725153967,13163.383236069996,60.06768060000468,53608.29169512001 2024-09-01,01:26:09.000,245,10980151,13205,0,1725153968,13163.261982489996,60.23685972000385,53608.31964360001 2024-09-01,01:26:10.000,245,10980126,13005,0,1725153969,13163.120519979995,60.37079318999895,53608.31964360001 2024-09-01,01:26:11.000,245,10980112,12765,0,1725153970,13162.96558484999,60.56816883000283,53608.26374664 2024-09-01,01:26:12.000,245,10980115,12965,0,1725153971,13162.817386029994,60.730298820002645,53608.249772400006 2024-09-01,01:26:13.000,245,10980126,13285,0,1725153972,13162.756759239994,60.906527070001175,53608.18688832 2024-09-01,01:26:14.000,245,10980118,13245,0,1725153973,13162.662450899988,61.096853579998424,53608.179901200005 2024-09-01,01:26:15.000,245,10980124,13085,0,1725153974,13162.642241969988,61.22373792000144,53608.17291408001 2024-09-01,01:26:16.000,245,10980128,13005,0,1725153975,13162.547933629998,61.315376610000385,53608.11701712 2024-09-01,01:26:17.000,245,10980150,13045,0,1725153976,13162.460361600002,61.364720520003175,53608.09605576 2024-09-01,01:26:18.000,245,10980128,13245,0,1725153977,13162.413207429992,61.4422609500034,53608.06810728 2024-09-01,01:26:19.000,245,10980152,13125,0,1725153978,13162.406471119997,61.51275225000427,53608.02618456001 2024-09-01,01:26:20.000,245,10980077,13325,0,1725153979,13162.433416359992,61.5761944199985,53607.99124896 2024-09-01,01:26:21.000,245,10980106,13125,0,1725153980,13162.433416359992,61.64668571999937,53607.98426184001 2024-09-01,01:26:22.000,245,10980110,13205,0,1725153981,13162.487306839997,61.69602963000216,53608.04714592 2024-09-01,01:26:23.000,245,10980087,13165,0,1725153982,13162.507515769998,61.731275279998954,53607.95631336001 2024-09-01,01:26:24.000,245,10980146,13085,0,1725153983,13162.547933629998,61.717177020000236,53607.963300480005 2024-09-01,01:26:25.000,245,10980131,13205,0,1725153984,13162.595087799993,61.69602963000216,53607.99823608 2024-09-01,01:26:26.000,245,10980131,13085,0,1725153985,13162.574878869993,61.65373484999873,53607.93535200001 2024-09-01,01:26:27.000,245,10980119,13285,0,1725153986,13162.568142559998,61.66783311000472,53607.99124896 2024-09-01,01:26:28.000,245,10980130,12925,0,1725153987,13162.608560419998,61.75242267000431,53607.9702876 2024-09-01,01:26:29.000,245,10980122,12925,0,1725153988,13162.662450899988,61.766520930003026,53608.02618456001 2024-09-01,01:26:30.000,245,10980148,13285,0,1725153989,13162.696132449993,61.85815962000197,53608.012210320005 2024-09-01,01:26:31.000,245,10980127,13045,0,1725153990,13162.736550309994,61.90750353000476,53608.03317168001 2024-09-01,01:26:32.000,245,10980122,13085,0,1725153991,13162.743286619989,61.9357000500022,53608.07509440001 2024-09-01,01:26:33.000,245,10980117,12885,0,1725153992,13162.736550309994,61.90750353000476,53608.10304288001 2024-09-01,01:26:34.000,245,10980139,13365,0,1725153993,13162.696132449993,61.90750353000476,53608.130991360005 2024-09-01,01:26:35.000,245,10980132,13325,0,1725153994,13162.622033039988,61.91455266000412,53608.08906864 2024-09-01,01:26:36.000,245,10980132,13245,0,1725153995,13162.554669939993,61.87930701000005,53608.20784968 2024-09-01,01:26:37.000,245,10980144,12925,0,1725153996,13162.467097909997,61.88635613999941,53608.20086256001 2024-09-01,01:26:38.000,245,10980172,13245,0,1725153997,13162.379525880002,61.87930701000005,53608.16592696 2024-09-01,01:26:39.000,245,10980162,13045,0,1725153998,13162.244799679997,61.87930701000005,53608.17291408001 2024-09-01,01:26:40.000,245,10980084,12925,0,1725153999,13162.083128239996,61.97094569999899,53608.22182392001 2024-09-01,01:26:41.000,245,10980117,12965,0,1725154000,13161.901247869995,62.02028961000178,53608.284708 2024-09-01,01:26:42.000,245,10980174,13165,0,1725154001,13161.638531779994,62.10487917000137,53608.347592080005 2024-09-01,01:26:43.000,245,10980180,13205,0,1725154002,13161.355606759993,62.09783004000201,53608.36156632001 2024-09-01,01:26:44.000,245,10980131,13085,0,1725154003,13161.005318639996,62.11192830000073,53608.298682240005 2024-09-01,01:26:45.000,245,10980099,13165,0,1725154004,13160.73586624,62.182419600001595,53608.29169512001 2024-09-01,01:26:46.000,245,10980144,13285,0,1725154005,13160.479886459994,62.22471437999775,53608.27772088 2024-09-01,01:26:47.000,245,10980137,12965,0,1725154006,13160.217170369993,62.25996003000182,53608.22182392001 2024-09-01,01:26:48.000,245,10980132,13045,0,1725154007,13160.068971549998,62.25996003000182,53608.33361784 2024-09-01,01:26:49.000,245,10980151,13045,0,1725154008,13159.873618559992,62.25996003000182,53608.27073376001 2024-09-01,01:26:50.000,245,10980202,12925,0,1725154009,13159.765837599996,62.33045133000269,53608.228811040004 2024-09-01,01:26:51.000,245,10980137,13045,0,1725154010,13159.63784771,62.32340220000333,53608.284708 2024-09-01,01:26:52.000,245,10980138,13285,0,1725154011,13159.48964888999,62.2811074199999,53608.25675952 2024-09-01,01:26:53.000,245,10980154,13205,0,1725154012,13159.38860423999,62.3797952399982,53608.249772400006 2024-09-01,01:26:54.000,245,10980159,13245,0,1725154013,13159.26735065999,62.48553219000314,53608.22182392001 2024-09-01,01:26:55.000,245,10980125,12965,0,1725154014,13159.199987559994,62.56307262000337,53608.22182392001 2024-09-01,01:26:56.000,245,10980130,13285,0,1725154015,13159.139360769994,62.64766218000295,53608.25675952 2024-09-01,01:26:57.000,245,10980139,13165,0,1725154016,13159.078733979994,62.73225174000254,53608.249772400006 2024-09-01,01:26:58.000,245,10980128,12765,0,1725154017,13159.038316119993,62.84503781999956,53608.27772088 2024-09-01,01:26:59.000,245,10980125,13205,0,1725154018,13159.031579809998,62.97192216000258,53608.30566936 2024-09-01,01:27:00.000,245,10980136,13205,0,1725154019,13159.058525049993,63.07765911000024,53608.30566936 2024-09-01,01:27:01.000,245,10980171,13165,0,1725154020,13159.098942909994,63.218641710001975,53608.27073376001 2024-09-01,01:27:02.000,245,10980099,13005,0,1725154021,13159.139360769994,63.345526049997716,53608.3545792 2024-09-01,01:27:03.000,245,10980126,13005,0,1725154022,13159.25387804,63.444213870003296,53608.417463280006 2024-09-01,01:27:04.000,245,10980170,13245,0,1725154023,13159.361658999995,63.571098209999036,53608.466373120005 2024-09-01,01:27:05.000,245,10980159,13285,0,1725154024,13159.47617627,63.69798255000205,53608.5991284 2024-09-01,01:27:06.000,245,10980123,13165,0,1725154025,13159.685001879996,63.77552298000228,53608.61310264 2024-09-01,01:27:07.000,245,10980132,13245,0,1725154026,13159.961190590002,63.817817759998434,53608.71790944 2024-09-01,01:27:08.000,245,10980106,13245,0,1725154027,13160.223906679988,63.82486688999779,53608.82271624001 2024-09-01,01:27:09.000,245,10980094,13245,0,1725154028,13160.520304319994,63.909456450004654,53608.899574560004 2024-09-01,01:27:10.000,245,10980180,13205,0,1725154029,13160.823438269996,64.04338991999975,53609.06027832001 2024-09-01,01:27:11.000,245,10980131,13205,0,1725154030,13161.126572219997,64.1350286099987,53609.14412376 2024-09-01,01:27:12.000,245,10980112,13365,0,1725154031,13161.321925210003,64.33240425000258,53609.304827520005 2024-09-01,01:27:13.000,245,10980098,13245,0,1725154032,13161.503805579989,64.50158337000175,53609.41662144001 2024-09-01,01:27:14.000,245,10980179,13045,0,1725154033,13161.70589487999,64.76945030999923,53609.56335096001 2024-09-01,01:27:15.000,245,10980129,13085,0,1725154034,13161.8540937,65.02321898999799,53609.7170676 2024-09-01,01:27:16.000,245,10980107,13085,0,1725154035,13162.00902882999,65.24174201999995,53609.88475848 2024-09-01,01:27:17.000,245,10980139,13285,0,1725154036,13162.11680979,65.46731418000127,53609.975591040005 2024-09-01,01:27:18.000,245,10980145,13085,0,1725154037,13162.251535989992,65.68583721000323,53610.11533344001 2024-09-01,01:27:19.000,245,10980141,13165,0,1725154038,13162.399734810002,66.0030480600035,53610.26905008 2024-09-01,01:27:20.000,245,10980156,13125,0,1725154039,13162.534461009993,66.3484554300012,53610.429753840006 2024-09-01,01:27:21.000,245,10980136,13085,0,1725154040,13162.601824109988,66.63042063000466,53610.58347048 2024-09-01,01:27:22.000,245,10980137,13045,0,1725154041,13162.689396139998,67.0040245199998,53610.77212272 2024-09-01,01:27:23.000,245,10980172,13165,0,1725154042,13162.716341379994,67.25779319999856,53610.89090376 2024-09-01,01:27:24.000,245,10980205,13085,0,1725154043,13162.689396139998,67.54680753000139,53611.05859464 2024-09-01,01:27:25.000,245,10980140,12765,0,1725154044,13162.669187209998,67.90631315999781,53611.21929840001 2024-09-01,01:27:26.000,245,10980100,13325,0,1725154045,13162.675923519993,68.28696617999958,53611.35904080001 2024-09-01,01:27:27.000,245,10980113,13285,0,1725154046,13162.662450899988,68.65352094000264,53611.463847600004 2024-09-01,01:27:28.000,245,10980141,13085,0,1725154047,13162.702868759989,69.0059774399997,53611.652499840005 2024-09-01,01:27:29.000,245,10980161,13405,0,1725154048,13162.770231859999,69.33023741999932,53611.79224224001 2024-09-01,01:27:30.000,245,10980133,13245,0,1725154049,13162.82412233999,69.57695696999872,53611.90403616 2024-09-01,01:27:31.000,245,10980138,13245,0,1725154050,13162.871276509999,69.78843087000132,53612.0228172 2024-09-01,01:27:32.000,245,10980125,13085,0,1725154051,13162.99253009,69.97875737999857,53612.12762400001 2024-09-01,01:27:33.000,245,10980154,12965,0,1725154052,13163.12725628999,70.1197399800003,53612.28134064 2024-09-01,01:27:34.000,245,10980157,12965,0,1725154053,13163.3360819,70.31711562000419,53612.4071088 2024-09-01,01:27:35.000,245,10980070,12965,0,1725154054,13163.551643819992,70.465147349998,53612.58178680001 2024-09-01,01:27:36.000,245,10980092,13205,0,1725154055,13163.760469430003,70.64137560000381,53612.74249056 2024-09-01,01:27:37.000,245,10980126,13085,0,1725154056,13163.949086109998,70.83170211000106,53612.875245840005 2024-09-01,01:27:38.000,245,10980129,13125,0,1725154057,13164.17138434,71.02907774999767,53613.042936720005 2024-09-01,01:27:39.000,245,10980160,13085,0,1725154058,13164.420627809995,71.27579730000434,53613.22460184 2024-09-01,01:27:40.000,245,10980162,13365,0,1725154059,13164.521672459996,71.43792729000415,53613.3853056 2024-09-01,01:27:41.000,245,10980091,13165,0,1725154060,13164.669871279992,71.59300815000461,53613.55299648 2024-09-01,01:27:42.000,245,10980133,13045,0,1725154061,13164.757443310002,71.69169597000291,53613.70671312001 2024-09-01,01:27:43.000,245,10980151,13285,0,1725154062,13164.858487960002,71.86792422000144,53613.86042976 2024-09-01,01:27:44.000,245,10980140,13245,0,1725154063,13164.973005229993,71.96661203999975,53614.049082000005 2024-09-01,01:27:45.000,245,10980185,13085,0,1725154064,13164.999950469988,72.04415246999997,53614.17485016 2024-09-01,01:27:46.000,245,10980119,13085,0,1725154065,13165.100995119989,72.15693855000427,53614.35651528001 2024-09-01,01:27:47.000,245,10980125,13405,0,1725154066,13165.228985009999,72.31906854000408,53614.52420616001 2024-09-01,01:27:48.000,245,10980167,13125,0,1725154067,13165.34350227999,72.45300200999918,53614.64298720001 2024-09-01,01:27:49.000,245,10980163,13245,0,1725154068,13165.50517371999,72.6433285200037,53614.78272960001 2024-09-01,01:27:50.000,245,10980159,13245,0,1725154069,13165.707263019991,72.7772619899988,53614.985356080004 2024-09-01,01:27:51.000,245,10980144,12845,0,1725154070,13165.77462612,72.86890067999775,53615.07618864001 2024-09-01,01:27:52.000,245,10980108,13125,0,1725154071,13165.828516599991,73.01693240999884,53615.22990528 2024-09-01,01:27:53.000,245,10980103,13125,0,1725154072,13165.902616009997,73.14381675000186,53615.38362192001 2024-09-01,01:27:54.000,245,10980174,13085,0,1725154073,13165.969979109992,73.36938891000318,53615.607209760004 2024-09-01,01:27:55.000,245,10980112,13205,0,1725154074,13166.037342210002,73.56676454999979,53615.7609264 2024-09-01,01:27:56.000,245,10980135,13085,0,1725154075,13166.071023759992,73.73594366999896,53615.92861728 2024-09-01,01:27:57.000,245,10980166,13085,0,1725154076,13166.084496379997,73.92627018000348,53616.03342408001 2024-09-01,01:27:58.000,245,10980166,13125,0,1725154077,13166.084496379997,74.13069494999945,53616.17316648001 2024-09-01,01:27:59.000,245,10980164,13045,0,1725154078,13166.044078519997,74.37036536999949,53616.326883120004 2024-09-01,01:28:00.000,245,10980144,13365,0,1725154079,13166.118177930002,74.60298666000017,53616.45265128 2024-09-01,01:28:01.000,245,10980188,13045,0,1725154080,13166.151859479993,74.85675533999893,53616.5993808 2024-09-01,01:28:02.000,245,10980139,13205,0,1725154081,13166.185541029998,75.05413098000281,53616.732136080005 2024-09-01,01:28:03.000,245,10980166,13205,0,1725154082,13166.205749959998,75.20921184000326,53616.829955760004 2024-09-01,01:28:04.000,245,10980181,13325,0,1725154083,13166.111441619993,75.32904704999964,53617.04655648 2024-09-01,01:28:05.000,245,10980162,13085,0,1725154084,13166.057551140002,75.47002965000138,53617.116427680005 2024-09-01,01:28:06.000,245,10980135,13005,0,1725154085,13166.084496379997,75.63920877000055,53617.193286 2024-09-01,01:28:07.000,245,10980184,13165,0,1725154086,13166.104705309997,75.83658441000443,53617.31206704 2024-09-01,01:28:08.000,245,10980149,13405,0,1725154087,13166.192277339993,75.99871440000425,53617.43084808 2024-09-01,01:28:09.000,245,10980134,13245,0,1725154088,13166.239431509988,76.1537952600047,53617.451809440005 2024-09-01,01:28:10.000,245,10980134,13365,0,1725154089,13166.313530919993,76.30887611999788,53617.60552608 2024-09-01,01:28:11.000,245,10980137,13125,0,1725154090,13166.434784499994,76.37231828999938,53617.70334576 2024-09-01,01:28:12.000,245,10980119,13085,0,1725154091,13166.54930177,76.42871133000153,53617.738281360005 2024-09-01,01:28:13.000,245,10980125,13085,0,1725154092,13166.68402796999,76.47100610999769,53617.85007528001 2024-09-01,01:28:14.000,245,10980171,13205,0,1725154093,13166.80528154999,76.51330089000112,53617.93392072 2024-09-01,01:28:15.000,245,10980158,13205,0,1725154094,13166.980425609996,76.59084132000135,53617.98981768 2024-09-01,01:28:16.000,245,10980136,13085,0,1725154095,13167.169042289992,76.71067652999773,53618.03872752 2024-09-01,01:28:17.000,245,10980165,13205,0,1725154096,13167.350922659993,76.86575738999818,53618.13654720001 2024-09-01,01:28:18.000,245,10980120,13325,0,1725154097,13167.485648859998,76.91510130000097,53618.13654720001 2024-09-01,01:28:19.000,245,10980114,13445,0,1725154098,13167.660792919989,77.02788737999799,53618.2064184 2024-09-01,01:28:20.000,245,10980146,13125,0,1725154099,13167.88309114999,77.13362433000293,53618.21340552001 2024-09-01,01:28:21.000,245,10980124,13125,0,1725154100,13168.10538937999,77.29575432000274,53618.28327672001 2024-09-01,01:28:22.000,245,10980129,13245,0,1725154101,13168.388314399992,77.3380490999989,53618.37410928 2024-09-01,01:28:23.000,245,10980124,12925,0,1725154102,13168.570194769993,77.37329475000297,53618.39507064 2024-09-01,01:28:24.000,245,10980168,13005,0,1725154103,13168.772284069993,77.34509822999826,53618.47891608001 2024-09-01,01:28:25.000,245,10980135,13325,0,1725154104,13168.907010269999,77.4014912700004,53618.52083880001 2024-09-01,01:28:26.000,245,10980176,13005,0,1725154105,13169.06868171,77.40854039999977,53618.56276152 2024-09-01,01:28:27.000,245,10980173,13125,0,1725154106,13169.29097994,77.50722821999807,53618.56276152 2024-09-01,01:28:28.000,245,10980140,13285,0,1725154107,13169.587377579992,77.59886691000429,53618.61865848001 2024-09-01,01:28:29.000,245,10980117,13285,0,1725154108,13169.883775219998,77.64116169000044,53618.60468424 2024-09-01,01:28:30.000,245,10980165,13045,0,1725154109,13170.213854409994,77.62001430000237,53618.66756832001 2024-09-01,01:28:31.000,245,10980124,13245,0,1725154110,13170.49004312,77.60591604000365,53618.65359408 2024-09-01,01:28:32.000,245,10980165,13325,0,1725154111,13170.806649689992,77.53542474000278,53618.68154256 2024-09-01,01:28:33.000,245,10980154,13205,0,1725154112,13170.981793749997,77.40854039999977,53618.66756832001 2024-09-01,01:28:34.000,245,10980143,13165,0,1725154113,13171.163674119998,77.32395084000018,53618.70250392 2024-09-01,01:28:35.000,245,10980239,13085,0,1725154114,13171.37923603999,77.33099996999954,53618.73743952001 2024-09-01,01:28:36.000,245,10980143,13245,0,1725154115,13171.58132533999,77.29575432000274,53618.77936224 2024-09-01,01:28:37.000,245,10980103,13325,0,1725154116,13171.803623569991,77.33099996999954,53618.793336480005 2024-09-01,01:28:38.000,245,10980173,13245,0,1725154117,13172.005712869992,77.32395084000018,53618.8003236 2024-09-01,01:28:39.000,245,10980128,13045,0,1725154118,13172.153911690002,77.32395084000018,53618.77936224 2024-09-01,01:28:40.000,245,10980173,13005,0,1725154119,13172.315583129988,77.29575432000274,53618.84923344 2024-09-01,01:28:51.000,245,10980180,13045,0,1725154130,13172.76017958999,76.9573960800044,53618.793336480005 2024-09-01,01:28:52.000,245,10980116,13005,0,1725154131,13172.82754269,76.97149434000312,53618.77237512 2024-09-01,01:28:53.000,245,10980151,13285,0,1725154132,13172.82754269,76.90805217000161,53618.7304524 2024-09-01,01:28:54.000,245,10980142,12965,0,1725154133,13172.814070069995,76.82346261000203,53618.66756832001 2024-09-01,01:28:55.000,245,10980180,12925,0,1725154134,13172.713025419995,76.8093643500033,53618.60468424 2024-09-01,01:28:56.000,245,10980138,13045,0,1725154135,13172.564826599999,76.78821695999795,53618.65359408 2024-09-01,01:28:57.000,245,10980155,13245,0,1725154136,13172.436836709989,76.78821695999795,53618.54878728001 2024-09-01,01:28:58.000,245,10980174,13165,0,1725154137,13172.376209919988,76.82346261000203,53618.47891608001 2024-09-01,01:28:59.000,245,10980141,13005,0,1725154138,13172.281901579998,76.89395391000289,53618.46494184 2024-09-01,01:29:00.000,245,10980158,13245,0,1725154139,13172.295374199988,76.97149434000312,53618.39507064 2024-09-01,01:29:01.000,245,10980133,12845,0,1725154140,13172.254956340003,77.07018216000142,53618.32519944 2024-09-01,01:29:02.000,245,10980141,13085,0,1725154141,13172.241483719998,77.2041156300038,53618.290263840005 2024-09-01,01:29:03.000,245,10980158,13005,0,1725154142,13172.228011099993,77.3380490999989,53618.2064184 2024-09-01,01:29:04.000,245,10980106,12965,0,1725154143,13172.180856929997,77.53542474000278,53618.17846992 2024-09-01,01:29:05.000,245,10980125,12965,0,1725154144,13172.113493830002,77.77509516000282,53618.15052144 2024-09-01,01:29:06.000,245,10980134,12925,0,1725154145,13172.012449180002,77.98656905999815,53618.08763736 2024-09-01,01:29:07.000,245,10980140,13045,0,1725154146,13171.931613460001,78.32492730000376,53618.073663120005 2024-09-01,01:29:08.000,245,10980157,13045,0,1725154147,13171.81035988,78.60689249999996,53618.01077904 2024-09-01,01:29:09.000,245,10980116,13205,0,1725154148,13171.66889737,78.92410335000022,53617.954882080005 2024-09-01,01:29:10.000,245,10980171,13125,0,1725154149,13171.487017,79.18492115999834,53617.91295936 2024-09-01,01:29:11.000,245,10980166,13045,0,1725154150,13171.271455079994,79.5021320099986,53617.787191200005 2024-09-01,01:29:12.000,245,10980170,13205,0,1725154151,13171.055893160003,79.86868677000166,53617.68238440001 2024-09-01,01:29:13.000,245,10980136,12925,0,1725154152,13170.772968140001,80.26343805000215,53617.668410160004 2024-09-01,01:29:14.000,245,10980126,13125,0,1725154153,13170.55066991,80.65114020000328,53617.60552608 2024-09-01,01:29:15.000,245,10980179,13285,0,1725154154,13170.40247108999,81.0106458299997,53617.53565488 2024-09-01,01:29:16.000,245,10980164,13205,0,1725154155,13170.22732703,81.29261103000317,53617.46578368001 2024-09-01,01:29:17.000,245,10980121,13085,0,1725154156,13170.031974039994,81.49703579999914,53617.402899600005 2024-09-01,01:29:18.000,245,10980139,13285,0,1725154157,13169.836621050003,81.6168710100028,53617.34700264001 2024-09-01,01:29:19.000,245,10980119,13125,0,1725154158,13169.648004369992,81.80014839000069,53617.24219584 2024-09-01,01:29:20.000,245,10980184,13165,0,1725154159,13169.459387689996,82.00457316000393,53617.15835040001 2024-09-01,01:29:21.000,245,10980175,13205,0,1725154160,13169.24382576999,82.3076857499982,53617.116427680005 2024-09-01,01:29:22.000,245,10980134,13165,0,1725154161,13169.14278111999,82.63194572999782,53617.06053072001 2024-09-01,01:29:23.000,245,10980184,13125,0,1725154162,13168.96090074999,82.97030397000344,53616.948736800005 2024-09-01,01:29:24.000,245,10980146,13005,0,1725154163,13168.812701929994,83.33685872999922,53616.9138012 2024-09-01,01:29:25.000,245,10980178,13205,0,1725154164,13168.637557870003,83.6681678399982,53616.85790424 2024-09-01,01:29:26.000,245,10980194,13085,0,1725154165,13168.442204879997,83.95718217000103,53616.83694288 2024-09-01,01:29:27.000,245,10980175,13125,0,1725154166,13168.260324509996,84.23209823999787,53616.732136080005 2024-09-01,01:29:28.000,245,10980173,13165,0,1725154167,13168.078444139996,84.50701431000198,53616.60636792001 2024-09-01,01:29:29.000,245,10980125,12925,0,1725154168,13167.916772699995,84.78897950999817,53616.60636792001 2024-09-01,01:29:30.000,245,10980198,12925,0,1725154169,13167.72141970999,85.14143601000251,53616.45265128 2024-09-01,01:29:31.000,245,10980185,13045,0,1725154170,13167.438494689988,85.47979425000085,53616.38278008 2024-09-01,01:29:32.000,245,10980177,13045,0,1725154171,13167.175778600002,85.80405423000047,53616.31989600001 2024-09-01,01:29:33.000,245,10980123,13285,0,1725154172,13166.95348037,86.25519855000312,53616.20111496001 2024-09-01,01:29:34.000,245,10980120,13045,0,1725154173,13166.66381903999,86.61470417999953,53616.12425664001 2024-09-01,01:29:35.000,245,10980125,13045,0,1725154174,13166.374157709994,86.95306241999788,53616.01944984 2024-09-01,01:29:36.000,245,10980135,13285,0,1725154175,13166.104705309997,87.19273283999792,53615.92861728 2024-09-01,01:29:37.000,245,10980215,12965,0,1725154176,13165.828516599991,87.43240325999795,53615.774900640004 2024-09-01,01:29:38.000,245,10980146,13165,0,1725154177,13165.63316361,87.65092628999992,53615.68406808 2024-09-01,01:29:39.000,245,10980150,13045,0,1725154178,13165.296348109994,87.93994062000274,53615.60022264001 2024-09-01,01:29:40.000,245,10980187,13005,0,1725154179,13165.026895709998,88.2923971199998,53615.53035144001 2024-09-01,01:29:41.000,245,10980164,13085,0,1725154180,13164.669871279992,88.60960797000007,53615.43253176001 2024-09-01,01:29:42.000,245,10980112,13165,0,1725154181,13164.37347364,88.90567143000226,53615.31375072001 2024-09-01,01:29:43.000,245,10980220,13005,0,1725154182,13164.036658139994,89.13829272000294,53615.16702120001 2024-09-01,01:29:44.000,245,10980150,13045,0,1725154183,13163.699842640002,89.32861923000019,53615.055227280005 2024-09-01,01:29:45.000,245,10980155,13125,0,1725154184,13163.437126550001,89.48370009000064,53614.92945912001 2024-09-01,01:29:46.000,245,10980163,13085,0,1725154185,13163.16767414999,89.59648616999766,53614.81067808001 2024-09-01,01:29:47.000,245,10980164,13125,0,1725154186,13162.851067579999,89.78681268000219,53614.649974320004 2024-09-01,01:29:48.000,245,10980147,12925,0,1725154187,13162.642241969988,90.0123848400035,53614.5381804 2024-09-01,01:29:49.000,245,10980090,13085,0,1725154188,13162.332371709992,90.25205526000354,53614.41241224 2024-09-01,01:29:50.000,245,10980193,13165,0,1725154189,13162.056183,90.49172568000358,53614.23773424001 2024-09-01,01:29:51.000,245,10980143,13205,0,1725154190,13161.76652166999,90.71024870999827,53614.10497896 2024-09-01,01:29:52.000,245,10980147,13085,0,1725154191,13161.443178789988,90.99221391000174,53613.96523656 2024-09-01,01:29:53.000,245,10980166,12925,0,1725154192,13161.106363289997,91.26008084999921,53613.86042976 2024-09-01,01:29:54.000,245,10980147,12925,0,1725154193,13160.78975671999,91.5913899599982,53613.664790400006 2024-09-01,01:29:55.000,245,10980138,13205,0,1725154194,13160.53377694,91.88745342000038,53613.546009360005 2024-09-01,01:29:56.000,245,10980137,13005,0,1725154195,13160.257588229993,92.21876252999937,53613.46216392 2024-09-01,01:29:57.000,245,10980151,12725,0,1725154196,13159.920772730002,92.6064646800005,53613.280498800006 2024-09-01,01:29:58.000,245,10980154,12925,0,1725154197,13159.57722092,92.99416683000163,53613.06389808001 2024-09-01,01:29:59.000,245,10980139,12845,0,1725154198,13159.22693279999,93.4100655000002,53612.95210416 2024-09-01,01:30:00.000,245,10980171,13005,0,1725154199,13158.816017889993,93.85416069000348,53612.78441328 2024-09-01,01:30:01.000,245,10980134,12925,0,1725154200,13158.33773988,94.27710849000141,53612.58178680001 2024-09-01,01:30:02.000,245,10980096,13045,0,1725154201,13157.899879729994,94.66481064000254,53612.4071088 2024-09-01,01:30:03.000,245,10980149,12965,0,1725154202,13157.408129099997,95.08070931000111,53612.26736640001 2024-09-01,01:30:04.000,245,10980066,13125,0,1725154203,13157.03089573999,95.49660797999968,53612.085701280004 2024-09-01,01:30:05.000,245,10980119,13445,0,1725154204,13156.640189759994,95.84201535000466,53611.82717784 2024-09-01,01:30:06.000,245,10980123,13125,0,1725154205,13156.276429019992,96.2790614100013,53611.652499840005 2024-09-01,01:30:07.000,245,10980134,13085,0,1725154206,13155.865514109995,96.63151790999837,53611.44288624 2024-09-01,01:30:08.000,245,10980102,13245,0,1725154207,13155.562380159994,97.01217093000014,53611.23327264 2024-09-01,01:30:09.000,245,10980109,13165,0,1725154208,13155.225564660002,97.35757829999784,53611.02365904001 2024-09-01,01:30:10.000,245,10980111,13085,0,1725154209,13155.023475360002,97.73823131999961,53610.84898104 2024-09-01,01:30:11.000,245,10980165,12965,0,1725154210,13154.80117713,98.09773695000331,53610.646354560005 2024-09-01,01:30:12.000,245,10980140,13165,0,1725154211,13154.63950569,98.47134083999845,53610.408792480004 2024-09-01,01:30:13.000,245,10980121,13245,0,1725154212,13154.444152699994,98.8378956000015,53610.21315312001 2024-09-01,01:30:14.000,245,10980113,13205,0,1725154213,13154.295953879999,99.21149949000392,53610.06642360001 2024-09-01,01:30:15.000,245,10980110,13085,0,1725154214,13154.167963989988,99.53575947000354,53609.870784239996 2024-09-01,01:30:16.000,245,10980146,13085,0,1725154215,13154.046710410003,99.87411771000188,53609.6471964 2024-09-01,01:30:17.000,245,10980144,13045,0,1725154216,13153.824412180002,100.18427943000279,53609.521428240005 2024-09-01,01:30:18.000,245,10980114,13005,0,1725154217,13153.62232288,100.53673592999985,53609.34675024001 2024-09-01,01:30:19.000,245,10980131,12925,0,1725154218,13153.37981572,100.88214330000483,53609.200020719996 2024-09-01,01:30:20.000,245,10980122,13125,0,1725154219,13153.144044869994,101.17820675999974,53609.00438136 2024-09-01,01:30:21.000,245,10980129,13045,0,1725154220,13152.989109739989,101.41787717999978,53608.82970336 2024-09-01,01:30:22.000,245,10980107,13125,0,1725154221,13152.827438300003,101.6434493400011,53608.66201248 2024-09-01,01:30:23.000,245,10980154,13085,0,1725154222,13152.712921029997,101.86902150000242,53608.52925720001 2024-09-01,01:30:24.000,245,10980099,13485,0,1725154223,13152.584931140002,102.04524975000095,53608.26374664 2024-09-01,01:30:25.000,245,10980173,12965,0,1725154224,13152.557985899992,102.33426408000378,53608.15893984 2024-09-01,01:30:26.000,245,10980111,13285,0,1725154225,13152.490622799996,102.62327840999933,53607.93535200001 2024-09-01,01:30:27.000,245,10980089,12965,0,1725154226,13152.389578149996,102.87704708999809,53607.78163536 2024-09-01,01:30:28.000,245,10980149,13005,0,1725154227,13152.33568766999,103.08852099000069,53607.64189296 2024-09-01,01:30:29.000,245,10980097,13125,0,1725154228,13152.227906709995,103.34228966999945,53607.4462536 2024-09-01,01:30:30.000,245,10980122,12965,0,1725154229,13152.227906709995,103.53261618000397,53607.29952408 2024-09-01,01:30:31.000,245,10980105,13085,0,1725154230,13152.2211704,103.72294269000122,53607.173755920005 2024-09-01,01:30:32.000,245,10980137,12965,0,1725154231,13152.19422515999,103.92031832999783,53607.03401352 2024-09-01,01:30:33.000,245,10980150,13125,0,1725154232,13152.18075254,104.06130092999956,53606.838374160005 2024-09-01,01:30:34.000,245,10980142,12925,0,1725154233,13152.11338943999,104.21638179000001,53606.69863176 2024-09-01,01:30:35.000,245,10980115,13085,0,1725154234,13152.14033468,104.35736439000175,53606.60081208 2024-09-01,01:30:36.000,245,10980131,12765,0,1725154235,13152.147070989995,104.55474002999836,53606.4680568 2024-09-01,01:30:37.000,245,10980136,13005,0,1725154236,13152.15380729999,104.71687001999817,53606.32132728 2024-09-01,01:30:38.000,245,10980111,13085,0,1725154237,13152.20096147,104.92129479000141,53606.17459776 2024-09-01,01:30:39.000,245,10980086,13005,0,1725154238,13152.248115639995,105.12571956000465,53606.06280384001 2024-09-01,01:30:40.000,245,10980072,13125,0,1725154239,13152.396314459991,105.3160460700019,53605.96498416 2024-09-01,01:30:41.000,245,10980123,12925,0,1725154240,13152.477150179991,105.54161823000322,53605.86017736 2024-09-01,01:30:42.000,245,10980130,12965,0,1725154241,13152.578194829992,105.73194474000047,53605.74139632 2024-09-01,01:30:43.000,245,10980097,13165,0,1725154242,13152.699448409992,105.90112385999964,53605.664538000005 2024-09-01,01:30:44.000,245,10980088,13085,0,1725154243,13152.793756749998,106.07030297999881,53605.55973120001 2024-09-01,01:30:45.000,245,10980115,12925,0,1725154244,13152.989109739989,106.19013819000247,53605.496847120005 2024-09-01,01:30:46.000,245,10980065,12925,0,1725154245,13153.144044869994,106.22538383999927,53605.37107896001 2024-09-01,01:30:47.000,245,10980100,12925,0,1725154246,13153.37307940999,106.27472775000206,53605.29422064 2024-09-01,01:30:48.000,245,10980118,13045,0,1725154247,13153.568432399996,106.28882601000078,53605.22434944001 2024-09-01,01:30:49.000,245,10980118,12965,0,1725154248,13153.831148489997,106.2676786200027,53605.09159416 2024-09-01,01:30:50.000,245,10980108,12965,0,1725154249,13154.174700299998,106.18308906000311,53605.0007616 2024-09-01,01:30:51.000,245,10980144,13165,0,1725154250,13154.49130686999,106.13374515000032,53605.0007616 2024-09-01,01:30:52.000,245,10980120,12845,0,1725154251,13154.861803920001,106.06325384999946,53604.97281312 2024-09-01,01:30:53.000,245,10980079,13085,0,1725154252,13155.232300969998,105.95046777000243,53604.86800632001 2024-09-01,01:30:54.000,245,10980104,13205,0,1725154253,13155.67016111999,105.8729273400022,53604.847044960006 2024-09-01,01:30:55.000,245,10980088,13165,0,1725154254,13156.141702820001,105.79538691000198,53604.81909648001 2024-09-01,01:30:56.000,245,10980120,12925,0,1725154255,13156.619980829993,105.64735518000089,53604.84005784001 2024-09-01,01:30:57.000,245,10980134,13125,0,1725154256,13157.09825884,105.5275199700045,53604.72127680001 2024-09-01,01:30:58.000,245,10980101,13365,0,1725154257,13157.576536849992,105.40768476000085,53604.728263920006 2024-09-01,01:30:59.000,245,10980078,13085,0,1725154258,13158.09523272,105.28080041999783,53604.69332832 2024-09-01,01:31:00.000,245,10980154,12925,0,1725154259,13158.620664900001,105.12571956000465,53604.658392720004 2024-09-01,01:31:01.000,245,10980109,13165,0,1725154260,13159.220196489994,104.88604914000462,53604.6863412 2024-09-01,01:31:02.000,245,10980127,13165,0,1725154261,13159.812991769992,104.64637872000458,53604.69332832 2024-09-01,01:31:03.000,245,10980071,12925,0,1725154262,13160.412523359999,104.40670830000454,53604.66537984 2024-09-01,01:31:04.000,245,10980109,13085,0,1725154263,13160.991846019991,104.20933266000065,53604.728263920006 2024-09-01,01:31:05.000,245,10980151,12965,0,1725154264,13161.611586539999,103.96261311000126,53604.728263920006 2024-09-01,01:31:06.000,245,10980134,12965,0,1725154265,13162.143755029996,103.75818833999801,53604.76319952 2024-09-01,01:31:07.000,245,10980166,13125,0,1725154266,13162.662450899988,103.55376357000205,53604.81909648001 2024-09-01,01:31:08.000,245,10980098,13005,0,1725154267,13163.16767414999,103.37753532000352,53604.81909648001 2024-09-01,01:31:09.000,245,10980088,13085,0,1725154268,13163.592061679992,103.18015967999963,53604.81909648001 2024-09-01,01:31:10.000,245,10980182,13245,0,1725154269,13164.070339689999,102.95458751999831,53604.88198056 2024-09-01,01:31:11.000,245,10980110,13285,0,1725154270,13164.521672459996,102.70786796999892,53604.90294192 2024-09-01,01:31:12.000,245,10980113,13005,0,1725154271,13164.952796299993,102.45409929000016,53604.95883888 2024-09-01,01:31:13.000,245,10980135,13285,0,1725154272,13165.36371120999,102.22147799999948,53605.0007616 2024-09-01,01:31:14.000,245,10980127,13045,0,1725154273,13165.767889809991,102.08754453000438,53605.02871008 2024-09-01,01:31:15.000,245,10980136,13245,0,1725154274,13166.138386860002,101.92541454000457,53605.0706328 2024-09-01,01:31:16.000,245,10980092,13125,0,1725154275,13166.488674979999,101.80557933000091,53605.10556840001 2024-09-01,01:31:17.000,245,10980091,13085,0,1725154276,13166.81201786,101.65754759999982,53605.15447824001 2024-09-01,01:31:18.000,245,10980141,13085,0,1725154277,13167.088206569992,101.53066326000408,53605.19640096 2024-09-01,01:31:19.000,245,10980077,13365,0,1725154278,13167.283559559997,101.4319754399985,53605.28723352 2024-09-01,01:31:20.000,245,10980123,12845,0,1725154279,13167.539539339989,101.38263153000298,53605.34313048001 2024-09-01,01:31:21.000,245,10980144,13005,0,1725154280,13167.734892329994,101.32623849000083,53605.378066080004 2024-09-01,01:31:22.000,245,10980063,13285,0,1725154281,13167.957190559995,101.2980419700034,53605.39204032001 2024-09-01,01:31:23.000,245,10980073,12925,0,1725154282,13168.17275248,101.2980419700034,53605.46889864001 2024-09-01,01:31:24.000,245,10980133,13045,0,1725154283,13168.334423920001,101.24164893000125,53605.53178272 2024-09-01,01:31:25.000,245,10980129,13125,0,1725154284,13168.455677500002,101.22050154000317,53605.517808480006 2024-09-01,01:31:26.000,245,10980083,13005,0,1725154285,13168.617348940003,101.20640328000445,53605.5946668 2024-09-01,01:31:27.000,245,10980129,13085,0,1725154286,13168.725129899998,101.25574718999997,53605.58767968001 2024-09-01,01:31:28.000,245,10980081,13245,0,1725154287,13168.832910859994,101.25574718999997,53605.65056376 2024-09-01,01:31:29.000,245,10980080,12925,0,1725154288,13168.92048288999,101.24164893000125,53605.60165392 2024-09-01,01:31:30.000,245,10980110,13125,0,1725154289,13168.974373369994,101.19935414999782,53605.6296024 2024-09-01,01:31:31.000,245,10980104,12885,0,1725154290,13168.994582299994,101.20640328000445,53605.69248648 2024-09-01,01:31:32.000,245,10980095,13365,0,1725154291,13169.04173646999,101.17115763000038,53605.60864104001 2024-09-01,01:31:33.000,245,10980108,13165,0,1725154292,13169.115835879995,101.22755067000253,53605.58767968001 2024-09-01,01:31:34.000,245,10980087,12845,0,1725154293,13169.156253739995,101.27689457999804,53605.55973120001 2024-09-01,01:31:35.000,245,10980125,13285,0,1725154294,13169.26403469999,101.34033674999955,53605.5946668 2024-09-01,01:31:36.000,245,10980083,13045,0,1725154295,13169.344870419991,101.45312283000385,53605.60165392 2024-09-01,01:31:37.000,245,10980127,13125,0,1725154296,13169.425706139991,101.53771239000343,53605.55274408 2024-09-01,01:31:38.000,245,10980097,13165,0,1725154297,13169.486332929991,101.6082036900043,53605.50383424 2024-09-01,01:31:39.000,245,10980153,13045,0,1725154298,13169.621059129997,101.66459672999918,53605.42697592 2024-09-01,01:31:40.000,245,10980098,13285,0,1725154299,13169.735576400002,101.69279325000389,53605.3850532 2024-09-01,01:31:41.000,245,10980133,13005,0,1725154300,13169.877038909988,101.71394064000197,53605.34313048001 2024-09-01,01:31:42.000,245,10980134,13125,0,1725154301,13170.031974039994,101.71394064000197,53605.29422064 2024-09-01,01:31:43.000,245,10980091,13165,0,1725154302,13170.22059071999,101.7421371599994,53605.22434944001 2024-09-01,01:31:44.000,245,10980140,13245,0,1725154303,13170.395734779995,101.77033368000411,53605.16845248 2024-09-01,01:31:45.000,245,10980123,13205,0,1725154304,13170.665187179991,101.84787411000434,53605.11954264 2024-09-01,01:31:46.000,245,10980148,12925,0,1725154305,13170.921166959997,101.953611060002,53605.05665856001 2024-09-01,01:31:47.000,245,10980146,13045,0,1725154306,13171.055893160003,101.93951280000329,53605.042684320004 2024-09-01,01:31:48.000,245,10980099,13165,0,1725154307,13171.244509839998,101.9888567099988,53604.96582600001 2024-09-01,01:31:49.000,245,10980092,13325,0,1725154308,13171.42639021,101.96770932000072,53604.90992904 2024-09-01,01:31:50.000,245,10980108,13005,0,1725154309,13171.60827058,101.93951280000329,53604.79813512001 2024-09-01,01:31:51.000,245,10980128,13045,0,1725154310,13171.870986670001,101.86197237000306,53604.70031544001 2024-09-01,01:31:52.000,245,10980112,13205,0,1725154311,13172.093284900002,101.77738281000347,53604.63044424001 2024-09-01,01:31:53.000,245,10980133,13125,0,1725154312,13172.342528369998,101.7068915100026,53604.51865032 2024-09-01,01:31:54.000,245,10980130,13285,0,1725154313,13172.591771839994,101.63640021000174,53604.46275336001 2024-09-01,01:31:55.000,245,10980132,13005,0,1725154314,13172.834278999995,101.57295804000023,53604.35794656 2024-09-01,01:31:56.000,245,10980083,13005,0,1725154315,13173.056577229996,101.48836848000064,53604.29506248001 2024-09-01,01:31:57.000,245,10980130,12925,0,1725154316,13173.285611769992,101.3967297900017,53604.19025568 2024-09-01,01:31:58.000,245,10980119,13205,0,1725154317,13173.487701069993,101.30509110000276,53604.036539040004 2024-09-01,01:31:59.000,245,10980103,13045,0,1725154318,13173.77736239999,101.23459980000189,53603.987629200004 2024-09-01,01:32:00.000,245,10980107,13445,0,1725154319,13173.992924319995,101.10066632999951,53603.89679664 2024-09-01,01:32:01.000,245,10980118,13085,0,1725154320,13174.242167789991,100.94558546999906,53603.75705424 2024-09-01,01:32:02.000,245,10980114,13285,0,1725154321,13174.450993400002,100.7905046099986,53603.74308000001 2024-09-01,01:32:03.000,245,10980104,12925,0,1725154322,13174.706973179993,100.54378505999921,53603.6382732 2024-09-01,01:32:04.000,245,10980145,12925,0,1725154323,13174.915798789989,100.39575332999812,53603.52647928001 2024-09-01,01:32:05.000,245,10980142,13325,0,1725154324,13175.18525119,100.17018117000407,53603.41468536 2024-09-01,01:32:06.000,245,10980103,13125,0,1725154325,13175.42775835,99.97985465999955,53603.35180128 2024-09-01,01:32:07.000,245,10980120,13325,0,1725154326,13175.656792889997,99.77542989000358,53603.30289144 2024-09-01,01:32:08.000,245,10980125,13125,0,1725154327,13176.000344699998,99.52871034000418,53603.1841104 2024-09-01,01:32:09.000,245,10980155,12965,0,1725154328,13176.350632819995,99.26084339999943,53603.19109752001 2024-09-01,01:32:10.000,245,10980144,13245,0,1725154329,13176.694184629996,98.90838690000237,53603.10725208 2024-09-01,01:32:11.000,245,10980127,13045,0,1725154330,13177.004054889992,98.61232344000018,53603.04436800001 2024-09-01,01:32:12.000,245,10980190,13245,0,1725154331,13177.340870389999,98.30216171999928,53603.03738088 2024-09-01,01:32:13.000,245,10980164,12925,0,1725154332,13177.61705909999,98.04839304000052,53602.97449680001 2024-09-01,01:32:14.000,245,10980122,13125,0,1725154333,13177.879775189991,97.77347697000368,53602.9395612 2024-09-01,01:32:15.000,245,10980130,12965,0,1725154334,13178.115546039997,97.53380655000365,53602.932574080005 2024-09-01,01:32:16.000,245,10980099,12925,0,1725154335,13178.250272240002,97.28003787000489,53602.87667712001 2024-09-01,01:32:17.000,245,10980095,12925,0,1725154336,13178.331107960003,97.02626918999886,53602.84872864 2024-09-01,01:32:18.000,245,10980118,12965,0,1725154337,13178.378262129998,96.73020573000395,53602.84174152 2024-09-01,01:32:19.000,245,10980109,13045,0,1725154338,13178.452361539988,96.56102661000477,53602.80680592001 2024-09-01,01:32:20.000,245,10980085,13045,0,1725154339,13178.533197259989,96.41299488000368,53602.7299476 2024-09-01,01:32:21.000,245,10980093,13085,0,1725154340,13178.627505599994,96.3143070599981,53602.74392184 2024-09-01,01:32:22.000,245,10980080,13045,0,1725154341,13178.748759179995,96.27201228000195,53602.72296048 2024-09-01,01:32:23.000,245,10980162,13085,0,1725154342,13178.89695799999,96.22266836999916,53602.6251408 2024-09-01,01:32:24.000,245,10980171,12925,0,1725154343,13178.991266339995,96.13807880999957,53602.61116656 2024-09-01,01:32:25.000,245,10980146,12965,0,1725154344,13179.152937779996,96.10283316000277,53602.56924384001 2024-09-01,01:32:26.000,245,10980085,13005,0,1725154345,13179.348290770002,95.99709620999784,53602.52033400001 2024-09-01,01:32:27.000,245,10980089,12965,0,1725154346,13179.523434829993,95.9336540400036,53602.43648856 2024-09-01,01:32:28.000,245,10980156,13005,0,1725154347,13179.705315199993,95.82791708999866,53602.429501440005 2024-09-01,01:32:29.000,245,10980095,12965,0,1725154348,13179.95455866999,95.66578709999885,53602.37360448001 2024-09-01,01:32:30.000,245,10980137,12925,0,1725154349,13180.170120589995,95.58824666999863,53602.33866888 2024-09-01,01:32:31.000,245,10980172,12925,0,1725154350,13180.399155129991,95.53185363000375,53602.29674616 2024-09-01,01:32:32.000,245,10980078,13165,0,1725154351,13180.574299189997,95.44726407000417,53602.21988784 2024-09-01,01:32:33.000,245,10980144,12765,0,1725154352,13180.823542659993,95.34857624999859,53602.163990880006 2024-09-01,01:32:34.000,245,10980136,13045,0,1725154353,13181.1199403,95.25693755999964,53602.15001664 2024-09-01,01:32:35.000,245,10980112,13085,0,1725154354,13181.450019489996,95.08775844000047,53602.08014544 2024-09-01,01:32:36.000,245,10980112,13045,0,1725154355,13181.807043920002,94.9185793200013,53602.01027424 2024-09-01,01:32:37.000,245,10980119,13325,0,1725154356,13182.137123109998,94.74940020000213,53601.975338640004 2024-09-01,01:32:38.000,245,10980136,13165,0,1725154357,13182.55477432999,94.53792629999953,53601.9613644 2024-09-01,01:32:39.000,245,10980074,13285,0,1725154358,13182.871380899996,94.361698050001,53601.84258336 2024-09-01,01:32:40.000,245,10980136,13125,0,1725154359,13183.235141639998,94.19251893000182,53601.77271216 2024-09-01,01:32:41.000,245,10980125,13285,0,1725154360,13183.57195713999,93.97399589999986,53601.709828080006 2024-09-01,01:32:42.000,245,10980147,13365,0,1725154361,13184.023289910001,93.7554728699979,53601.709828080006 2024-09-01,01:32:43.000,245,10980122,13045,0,1725154362,13184.440941129993,93.52990071000386,53601.646944 2024-09-01,01:32:44.000,245,10980135,13085,0,1725154363,13184.81817449,93.33252506999997,53601.646944 2024-09-01,01:32:45.000,245,10980177,13125,0,1725154364,13185.188671539996,93.11400203999801,53601.55611144 2024-09-01,01:32:46.000,245,10980095,12925,0,1725154365,13185.565904900002,92.9659703100042,53601.51418872001 2024-09-01,01:32:47.000,245,10980088,13245,0,1725154366,13185.88924777999,92.78269292999903,53601.41636904001 2024-09-01,01:32:48.000,245,10980151,13325,0,1725154367,13186.25300851999,92.6064646800005,53601.36745920001 2024-09-01,01:32:49.000,245,10980118,13405,0,1725154368,13186.596560329992,92.43728556000133,53601.39540768001 2024-09-01,01:32:50.000,245,10980083,13085,0,1725154369,13186.872749039998,92.19056601000193,53601.26963952 2024-09-01,01:32:51.000,245,10980156,13285,0,1725154370,13187.14893774999,92.02843602000212,53601.24169104 2024-09-01,01:32:52.000,245,10980116,13085,0,1725154371,13187.41165383999,91.83810951000487,53601.1927812 2024-09-01,01:32:53.000,245,10980136,13365,0,1725154372,13187.667633619996,91.69007778000378,53601.17181984 2024-09-01,01:32:54.000,245,10980182,12965,0,1725154373,13187.883195540002,91.46450562000246,53601.06701304 2024-09-01,01:32:55.000,245,10980168,13085,0,1725154374,13188.078548529993,91.28827737000393,53601.03207744001 2024-09-01,01:32:56.000,245,10980141,12965,0,1725154375,13188.206538419989,91.06975434000196,53600.95521912 2024-09-01,01:32:57.000,245,10980108,12765,0,1725154376,13188.280637829994,90.91467348000151,53600.94124488001 2024-09-01,01:32:58.000,245,10980141,13325,0,1725154377,13188.36820985999,90.66795393000211,53600.86438656001 2024-09-01,01:32:59.000,245,10980121,13405,0,1725154378,13188.361473549994,90.4423817700008,53600.801502480004 2024-09-01,01:33:00.000,245,10980153,13005,0,1725154379,13188.45578189,90.17451483000332,53600.68970856 2024-09-01,01:33:01.000,245,10980099,12965,0,1725154380,13188.462518199995,89.87845137000113,53600.64079872 2024-09-01,01:33:02.000,245,10980135,13005,0,1725154381,13188.52988129999,89.58238790999894,53600.54297904 2024-09-01,01:33:03.000,245,10980141,13085,0,1725154382,13188.57703547,89.29337358000339,53600.424198 2024-09-01,01:33:04.000,245,10980117,13165,0,1725154383,13188.644398569995,89.032555769998,53600.40323664 2024-09-01,01:33:05.000,245,10980141,13085,0,1725154384,13188.63766226,88.84222926000075,53600.347339680004 2024-09-01,01:33:06.000,245,10980122,13125,0,1725154385,13188.603980709995,88.64485362000414,53600.200610160005 2024-09-01,01:33:07.000,245,10980129,13285,0,1725154386,13188.563562849995,88.39813407000474,53600.11676472 2024-09-01,01:33:08.000,245,10980177,13125,0,1725154387,13188.44904557999,88.1937093000015,53600.04689352 2024-09-01,01:33:09.000,245,10980158,13005,0,1725154388,13188.354737239999,87.9469897500021,53599.928112479996 2024-09-01,01:33:10.000,245,10980149,12925,0,1725154389,13188.220011039994,87.76371237000421,53599.8302928 2024-09-01,01:33:11.000,245,10980129,13085,0,1725154390,13188.038130669993,87.6015823800044,53599.71151176 2024-09-01,01:33:12.000,245,10980189,13045,0,1725154391,13187.795623509992,87.41830499999924,53599.648627680006 2024-09-01,01:33:13.000,245,10980157,13165,0,1725154392,13187.55985266,87.2914206600035,53599.5158724 2024-09-01,01:33:14.000,245,10980151,13325,0,1725154393,13187.344290739995,87.20683110000391,53599.37613 2024-09-01,01:33:15.000,245,10980139,13205,0,1725154394,13187.088310959989,87.05879937000282,53599.21542624001 2024-09-01,01:33:16.000,245,10980172,13005,0,1725154395,13186.866012729988,86.98125894000259,53599.089658079996 2024-09-01,01:33:17.000,245,10980129,12845,0,1725154396,13186.643714500002,86.90371851000236,53598.94991568001 2024-09-01,01:33:18.000,245,10980140,13245,0,1725154397,13186.414679959991,86.77683416999935,53598.82414752 2024-09-01,01:33:19.000,245,10980157,13165,0,1725154398,13186.19238172999,86.67109722000168,53598.621521040004 2024-09-01,01:33:20.000,245,10980165,13085,0,1725154399,13186.0374466,86.55831114000466,53598.42588168001 2024-09-01,01:33:21.000,245,10980136,13445,0,1725154400,13185.922929329994,86.50191810000251,53598.20229384 2024-09-01,01:33:22.000,245,10980141,13325,0,1725154401,13185.754521579998,86.39618115000485,53598.00665448 2024-09-01,01:33:23.000,245,10980138,13085,0,1725154402,13185.613059069998,86.27634594000119,53597.87389920001 2024-09-01,01:33:24.000,245,10980149,13525,0,1725154403,13185.471596559997,86.10011769000266,53597.69223408 2024-09-01,01:33:25.000,245,10980148,13085,0,1725154404,13185.276243569991,86.01552813000308,53597.55947880001 2024-09-01,01:33:26.000,245,10980149,12965,0,1725154405,13185.07415426999,85.93798770000285,53597.3149296 2024-09-01,01:33:27.000,245,10980111,12805,0,1725154406,13184.87880128,85.87454553000134,53597.09134176 2024-09-01,01:33:28.000,245,10980178,12885,0,1725154407,13184.622821499994,85.83225074999791,53596.930638 2024-09-01,01:33:29.000,245,10980163,13045,0,1725154408,13184.366841720002,85.71946467000089,53596.70006304001 2024-09-01,01:33:30.000,245,10980131,12685,0,1725154409,13184.117598249992,85.64897337000002,53596.49044944 2024-09-01,01:33:31.000,245,10980117,13125,0,1725154410,13183.85488215999,85.56438381000044,53596.273848720004 2024-09-01,01:33:32.000,245,10980152,13285,0,1725154411,13183.706683339995,85.46569599000213,53596.06423512 2024-09-01,01:33:33.000,245,10980151,13285,0,1725154412,13183.51133034999,85.29651687000296,53595.889557120005 2024-09-01,01:33:34.000,245,10980124,13005,0,1725154413,13183.369867839989,85.13438688000315,53595.6380208 2024-09-01,01:33:35.000,245,10980135,13285,0,1725154414,13183.282295809993,84.94406036999862,53595.47731704001 2024-09-01,01:33:36.000,245,10980138,13125,0,1725154415,13183.194723779998,84.8312742900016,53595.27469056 2024-09-01,01:33:37.000,245,10980192,13325,0,1725154416,13183.073470199997,84.76078299000073,53595.0790512 2024-09-01,01:33:38.000,245,10980145,13205,0,1725154417,13182.965689240002,84.69734081999923,53594.87642472001 2024-09-01,01:33:39.000,245,10980175,13085,0,1725154418,13182.898326139992,84.619800389999,53594.73668232001 2024-09-01,01:33:40.000,245,10980134,12845,0,1725154419,13182.844435660001,84.4858669200039,53594.58296568 2024-09-01,01:33:41.000,245,10980154,13085,0,1725154420,13182.74339101,84.39422822999768,53594.42226192001 2024-09-01,01:33:42.000,245,10980108,13405,0,1725154421,13182.70297315,84.3378351900028,53594.21963544 2024-09-01,01:33:43.000,245,10980100,13285,0,1725154422,13182.669291599996,84.25324563000322,53594.12181576 2024-09-01,01:33:44.000,245,10980139,13565,0,1725154423,13182.63561004999,84.15455781000492,53594.05194456 2024-09-01,01:33:45.000,245,10980082,13085,0,1725154424,13182.67602790999,84.09111564000341,53593.84931808001 2024-09-01,01:33:46.000,245,10980148,12925,0,1725154425,13182.72318208,83.97832955999911,53593.68861432 2024-09-01,01:33:47.000,245,10980151,13085,0,1725154426,13182.837699349991,83.85849435000273,53593.541884800004 2024-09-01,01:33:48.000,245,10980206,13285,0,1725154427,13182.958952929992,83.67521697000484,53593.40912952 2024-09-01,01:33:49.000,245,10980150,13285,0,1725154428,13183.187987470003,83.42849741999817,53593.30432272 2024-09-01,01:33:50.000,245,10980172,13085,0,1725154429,13183.390076769989,83.23112178000156,53593.17156744 2024-09-01,01:33:51.000,245,10980144,13165,0,1725154430,13183.59890238,82.9773531000028,53593.06676064 2024-09-01,01:33:52.000,245,10980153,13205,0,1725154431,13183.89530001999,82.80817398000363,53592.91304400001 2024-09-01,01:33:53.000,245,10980124,13045,0,1725154432,13184.184961350002,82.64604399000382,53592.85714704 2024-09-01,01:33:54.000,245,10980155,12765,0,1725154433,13184.447677439988,82.47686487000465,53592.66150768 2024-09-01,01:33:55.000,245,10980142,13285,0,1725154434,13184.676711979999,82.2724401000014,53592.59862360001 2024-09-01,01:33:56.000,245,10980157,13005,0,1725154435,13184.87880128,82.06801532999816,53592.52176528 2024-09-01,01:33:57.000,245,10980160,13045,0,1725154436,13185.128044749996,81.80014839000069,53592.40298424 2024-09-01,01:33:58.000,245,10980167,13165,0,1725154437,13185.390760839997,81.56047797000065,53592.34708728 2024-09-01,01:33:59.000,245,10980146,12965,0,1725154438,13185.666949549988,81.38424972000212,53592.23529336 2024-09-01,01:34:00.000,245,10980166,13085,0,1725154439,13186.003765049994,81.19392321000487,53592.18638352 2024-09-01,01:34:01.000,245,10980141,13245,0,1725154440,13186.30016269,81.0599897400025,53592.12349944001 2024-09-01,01:34:02.000,245,10980171,13085,0,1725154441,13186.576351399992,80.89081062000332,53592.06061536 2024-09-01,01:34:03.000,245,10980179,12885,0,1725154442,13186.764968080002,80.72868063000351,53591.983757040005 2024-09-01,01:34:04.000,245,10980154,12765,0,1725154443,13186.879485349993,80.62294367999857,53591.95580856001 2024-09-01,01:34:05.000,245,10980162,13045,0,1725154444,13186.953584759998,80.53835411999898,53591.864976000004 2024-09-01,01:34:06.000,245,10980132,13125,0,1725154445,13186.946848449988,80.40442065000389,53591.7951048 2024-09-01,01:34:07.000,245,10980145,13085,0,1725154446,13186.967057379989,80.33392935000302,53591.73222072 2024-09-01,01:34:08.000,245,10980154,13245,0,1725154447,13186.960321069993,80.3057328299983,53591.63440104 2024-09-01,01:34:09.000,245,10980172,13125,0,1725154448,13186.899694279993,80.29868369999895,53591.5854912 2024-09-01,01:34:10.000,245,10980163,13005,0,1725154449,13186.785177010002,80.3198310900043,53591.50164576001 2024-09-01,01:34:11.000,245,10980141,12925,0,1725154450,13186.650450809997,80.32688022000366,53591.45273592001 2024-09-01,01:34:12.000,245,10980161,13045,0,1725154451,13186.428152579996,80.37622412999917,53591.42478744001 2024-09-01,01:34:13.000,245,10980129,13125,0,1725154452,13186.205854349995,80.32688022000366,53591.312993520005 2024-09-01,01:34:14.000,245,10980101,13325,0,1725154453,13185.97681981,80.38327325999853,53591.25709656001 2024-09-01,01:34:15.000,245,10980145,13045,0,1725154454,13185.734312649998,80.41146978000324,53591.18023824 2024-09-01,01:34:16.000,245,10980124,12925,0,1725154455,13185.485069180002,80.46786281999812,53591.0614572 2024-09-01,01:34:17.000,245,10980177,13285,0,1725154456,13185.289716189996,80.46786281999812,53590.9566504 2024-09-01,01:34:18.000,245,10980173,13125,0,1725154457,13185.10109951,80.49605934000283,53590.907740560004 2024-09-01,01:34:19.000,245,10980167,13325,0,1725154458,13184.85185603999,80.51015760000155,53590.78895952 2024-09-01,01:34:20.000,245,10980178,13205,0,1725154459,13184.696920909999,80.54540324999834,53590.69812696 2024-09-01,01:34:21.000,245,10980132,13125,0,1725154460,13184.582403639994,80.48901021000347,53590.5024876 2024-09-01,01:34:22.000,245,10980135,13005,0,1725154461,13184.461150059993,80.39737152000453,53590.38370656 2024-09-01,01:34:23.000,245,10980147,13005,0,1725154462,13184.373578029998,80.32688022000366,53590.28588688 2024-09-01,01:34:24.000,245,10980183,12925,0,1725154463,13184.306214930002,80.24933979000343,53590.16011872001 2024-09-01,01:34:25.000,245,10980153,13005,0,1725154464,13184.286006000002,80.12245545000042,53590.0483248 2024-09-01,01:34:26.000,245,10980159,13085,0,1725154465,13184.292742309997,80.03786589000083,53589.971466480005 2024-09-01,01:34:27.000,245,10980151,13125,0,1725154466,13184.299478619992,79.83344112000486,53589.84569832001 2024-09-01,01:34:28.000,245,10980156,13365,0,1725154467,13184.333160169997,79.62901635000162,53589.754865760005 2024-09-01,01:34:29.000,245,10980159,13125,0,1725154468,13184.360105409993,79.37524767000286,53589.684994560004 2024-09-01,01:34:30.000,245,10980129,13125,0,1725154469,13184.434204819998,79.13557725000283,53589.53127792001 2024-09-01,01:34:31.000,245,10980139,13445,0,1725154470,13184.555458399998,78.8113172700032,53589.53127792001 2024-09-01,01:34:32.000,245,10980159,13045,0,1725154471,13184.663239359994,78.49410642000294,53589.46140672001 2024-09-01,01:34:33.000,245,10980140,13005,0,1725154472,13184.75081138999,78.16984644000331,53589.39153552001 2024-09-01,01:34:34.000,245,10980162,13205,0,1725154473,13184.87206496999,77.7962425500009,53589.30769008 2024-09-01,01:34:35.000,245,10980147,13045,0,1725154474,13184.925955449995,77.47903170000063,53589.28672872 2024-09-01,01:34:36.000,245,10980155,13165,0,1725154475,13184.966373309995,77.0913295499995,53589.146986319996 2024-09-01,01:34:37.000,245,10980171,12925,0,1725154476,13184.93942807,76.71067652999773,53589.09807648 2024-09-01,01:34:38.000,245,10980138,13085,0,1725154477,13184.97310961999,76.3511709000013,53589.02820528001 2024-09-01,01:34:39.000,245,10980149,12925,0,1725154478,13184.93269175999,75.99166527000489,53588.979295439996 2024-09-01,01:34:40.000,245,10980115,13285,0,1725154479,13184.824910799995,75.68855268000334,53588.95833408001 2024-09-01,01:34:41.000,245,10980113,13045,0,1725154480,13184.696920909999,75.47707878000074,53588.94435984 2024-09-01,01:34:42.000,245,10980169,13005,0,1725154481,13184.521776849993,75.24445749000006,53588.88147576 2024-09-01,01:34:43.000,245,10980162,13165,0,1725154482,13184.299478619992,75.06822924000153,53588.83256592 2024-09-01,01:34:44.000,245,10980146,13165,0,1725154483,13184.009817289996,74.87790273000428,53588.78365608 2024-09-01,01:34:45.000,245,10980129,13205,0,1725154484,13183.65952917,74.69462534999911,53588.76269472 2024-09-01,01:34:46.000,245,10980149,13285,0,1725154485,13183.295768429998,74.58888840000145,53588.66487504 2024-09-01,01:34:47.000,245,10980134,13165,0,1725154486,13182.898326139992,74.4972497100025,53588.55308112001 2024-09-01,01:34:48.000,245,10980114,13005,0,1725154487,13182.46046599,74.36331624000013,53588.50417128001 2024-09-01,01:34:49.000,245,10980235,13205,0,1725154488,13181.988924290003,74.21528450999904,53588.413338720005 2024-09-01,01:34:50.000,245,10980106,13285,0,1725154489,13181.497173659991,74.03200713000115,53588.33648040001 2024-09-01,01:34:51.000,245,10980125,13005,0,1725154490,13180.917850999998,73.91217192000477,53588.25962208 2024-09-01,01:34:52.000,245,10980116,12925,0,1725154491,13180.399155129991,73.70774715000152,53588.10590544 2024-09-01,01:34:53.000,245,10980165,13245,0,1725154492,13179.840041399999,73.62315759000194,53588.07096984001 2024-09-01,01:34:54.000,245,10980134,13285,0,1725154493,13179.301136599992,73.56676454999979,53587.98013728001 2024-09-01,01:34:55.000,245,10980167,13285,0,1725154494,13178.620769289999,73.4821749900002,53587.87533048 2024-09-01,01:34:56.000,245,10980195,13005,0,1725154495,13177.987556150001,73.40463455999998,53587.791485040005 2024-09-01,01:34:57.000,245,10980143,13085,0,1725154496,13177.347606699994,73.2847993500036,53587.66571688001 2024-09-01,01:34:58.000,245,10980144,13205,0,1725154497,13176.761547729991,73.2354554400008,53587.51200024 2024-09-01,01:34:59.000,245,10980148,13005,0,1725154498,13176.21590661999,73.22135718000209,53587.43514192 2024-09-01,01:35:00.000,245,10980132,13085,0,1725154499,13175.650056580002,73.19316066000465,53587.28142528001 2024-09-01,01:35:01.000,245,10980160,13205,0,1725154500,13175.09767915999,73.19316066000465,53587.17661848 2024-09-01,01:35:02.000,245,10980160,13085,0,1725154501,13174.599192219997,73.16496413999994,53587.0089276 2024-09-01,01:35:03.000,245,10980169,13205,0,1725154502,13174.14112313999,73.1720132699993,53586.904120800005 2024-09-01,01:35:04.000,245,10980184,13285,0,1725154503,13173.716735609989,73.12971849000314,53586.79931400001 2024-09-01,01:35:05.000,245,10980130,12885,0,1725154504,13173.332765940002,73.14381675000186,53586.64559736 2024-09-01,01:35:06.000,245,10980161,13005,0,1725154505,13172.96226888999,73.15086588000122,53586.519829200006 2024-09-01,01:35:07.000,245,10980151,13285,0,1725154506,13172.65913493999,73.20725892000337,53586.401048160005 2024-09-01,01:35:08.000,245,10980115,13125,0,1725154507,13172.342528369998,73.29889761000231,53586.3102156 2024-09-01,01:35:09.000,245,10980160,12965,0,1725154508,13172.093284900002,73.34119238999847,53586.14252472 2024-09-01,01:35:10.000,245,10980163,12765,0,1725154509,13171.864250359991,73.39053630000126,53586.05169216 2024-09-01,01:35:11.000,245,10980181,12925,0,1725154510,13171.675633679995,73.39053630000126,53585.91194976 2024-09-01,01:35:12.000,245,10980132,12845,0,1725154511,13171.54090747999,73.29184848000295,53585.79316872001 2024-09-01,01:35:13.000,245,10980166,13045,0,1725154512,13171.453335449994,73.27070109000488,53585.69534904 2024-09-01,01:35:14.000,245,10980106,12805,0,1725154513,13171.43986282999,73.16496413999994,53585.59752936 2024-09-01,01:35:15.000,245,10980181,13125,0,1725154514,13171.41965389999,73.08037458000035,53585.513683920006 2024-09-01,01:35:16.000,245,10980179,13165,0,1725154515,13171.33881817999,72.98873589000141,53585.35298016 2024-09-01,01:35:17.000,245,10980173,13165,0,1725154516,13171.278191389989,72.91824459000054,53585.24817336001 2024-09-01,01:35:18.000,245,10980094,13125,0,1725154517,13171.237773529989,72.86890067999775,53585.157340800004 2024-09-01,01:35:19.000,245,10980168,13365,0,1725154518,13171.190619359993,72.83365503000095,53585.04554688 2024-09-01,01:35:20.000,245,10980143,13365,0,1725154519,13171.123256259998,72.81955677000224,53585.03157264001 2024-09-01,01:35:21.000,245,10980136,13125,0,1725154520,13171.015475300002,72.79840938000416,53584.989649920004 2024-09-01,01:35:22.000,245,10980143,13205,0,1725154521,13170.894221720002,72.7772619899988,53584.877856 2024-09-01,01:35:23.000,245,10980141,13325,0,1725154522,13170.847067549992,72.74201634000201,53584.7381136 2024-09-01,01:35:24.000,245,10980158,12845,0,1725154523,13170.813386000002,72.69972155999858,53584.75208784 2024-09-01,01:35:25.000,245,10980048,13085,0,1725154524,13170.746022899992,72.65037765000307,53584.64029392 2024-09-01,01:35:26.000,245,10980115,13085,0,1725154525,13170.685396109991,72.53759156999877,53584.54247424 2024-09-01,01:35:27.000,245,10980135,12965,0,1725154526,13170.624769319991,72.4671002699979,53584.53548712 2024-09-01,01:35:28.000,245,10980113,12965,0,1725154527,13170.476570499995,72.4318546200011,53584.47260304 2024-09-01,01:35:29.000,245,10980157,13085,0,1725154528,13170.38226215999,72.31201941000472,53584.38177048001 2024-09-01,01:35:30.000,245,10980135,13365,0,1725154529,13170.32163536999,72.24152811000386,53584.353822 2024-09-01,01:35:31.000,245,10980071,13285,0,1725154530,13170.254272269995,72.10054551000212,53584.318886400004 2024-09-01,01:35:32.000,245,10980171,13045,0,1725154531,13170.24753596,71.9736611699991,53584.269976560005 2024-09-01,01:35:33.000,245,10980151,13325,0,1725154532,13170.22732703,71.86087509000208,53584.2490152 2024-09-01,01:35:34.000,245,10980146,12845,0,1725154533,13170.173436549994,71.7762855300025,53584.15818264 2024-09-01,01:35:35.000,245,10980156,12925,0,1725154534,13170.153227619994,71.64940118999948,53584.07433720001 2024-09-01,01:35:36.000,245,10980180,13125,0,1725154535,13170.112809759994,71.65645031999884,53584.11625992001 2024-09-01,01:35:37.000,245,10980137,13125,0,1725154536,13170.058919279989,71.64235206000012,53584.053375840005 2024-09-01,01:35:38.000,245,10980092,13325,0,1725154537,13169.991556179993,71.67054858000483,53584.06735008 2024-09-01,01:35:39.000,245,10980151,13325,0,1725154538,13169.924193079998,71.74103987999843,53584.01844024 2024-09-01,01:35:40.000,245,10980180,13045,0,1725154539,13169.789466879993,71.84677683000336,53584.01844024 2024-09-01,01:35:41.000,245,10980175,13325,0,1725154540,13169.648004369992,71.90316986999824,53583.99049176 2024-09-01,01:35:42.000,245,10980134,12925,0,1725154541,13169.499805549996,71.95251378000103,53583.92062056 2024-09-01,01:35:43.000,245,10980151,12965,0,1725154542,13169.365079349991,71.98071029999846,53583.85074936 2024-09-01,01:35:44.000,245,10980152,13125,0,1725154543,13169.257298389995,72.03710334000061,53583.80882664001 2024-09-01,01:35:45.000,245,10980164,13005,0,1725154544,13169.10909957,72.07939812000404,53583.766903920005 2024-09-01,01:35:46.000,245,10980162,13285,0,1725154545,13169.014791229994,72.07939812000404,53583.717994080005 2024-09-01,01:35:47.000,245,10980175,13325,0,1725154546,13168.873328719994,72.12874202999956,53583.67607136 2024-09-01,01:35:48.000,245,10980119,13205,0,1725154547,13168.792492999994,72.09349638000276,53583.55729032 2024-09-01,01:35:49.000,245,10980129,12965,0,1725154548,13168.731866209993,72.04415246999997,53583.48741912 2024-09-01,01:35:50.000,245,10980118,13285,0,1725154549,13168.637557870003,72.00890682000318,53583.452483520006 2024-09-01,01:35:51.000,245,10980153,13165,0,1725154550,13168.509567979992,71.99480856000446,53583.4105608 2024-09-01,01:35:52.000,245,10980123,12845,0,1725154551,13168.374841780002,71.93136639000295,53583.29177976 2024-09-01,01:35:53.000,245,10980130,13405,0,1725154552,13168.280533439996,71.93136639000295,53583.2009472 2024-09-01,01:35:54.000,245,10980120,12925,0,1725154553,13168.226642959991,71.83267857000465,53583.117101760006 2024-09-01,01:35:55.000,245,10980114,13285,0,1725154554,13168.226642959991,71.7762855300025,53582.99133360001 2024-09-01,01:35:56.000,245,10980098,13085,0,1725154555,13168.233379270001,71.69169597000291,53582.956398 2024-09-01,01:35:57.000,245,10980159,13005,0,1725154556,13168.206434029991,71.6282538000014,53582.89351392 2024-09-01,01:35:58.000,245,10980141,13085,0,1725154557,13168.139070929996,71.50841858999775,53582.760758640004 2024-09-01,01:35:59.000,245,10980179,13245,0,1725154558,13168.118861999996,71.37448512000265,53582.711848800005 2024-09-01,01:36:00.000,245,10980151,12925,0,1725154559,13168.10538937999,71.20530600000347,53582.62101624 2024-09-01,01:36:01.000,245,10980110,13245,0,1725154560,13168.10538937999,70.95153732000472,53582.48127384 2024-09-01,01:36:02.000,245,10980103,13285,0,1725154561,13168.058235209995,70.7612108100002,53582.38345416 2024-09-01,01:36:03.000,245,10980157,12965,0,1725154562,13168.058235209995,70.50744213000144,53582.33454432 2024-09-01,01:36:04.000,245,10980153,13005,0,1725154563,13168.07170783,70.20432953999989,53582.23672464 2024-09-01,01:36:05.000,245,10980121,13325,0,1725154564,13168.0514989,69.88006956000027,53582.138904960004 2024-09-01,01:36:06.000,245,10980152,13205,0,1725154565,13168.0514989,69.52056393000385,53582.06204664001 2024-09-01,01:36:07.000,245,10980121,13005,0,1725154566,13168.0514989,69.19630395000422,53581.922304240004 2024-09-01,01:36:08.000,245,10980134,12925,0,1725154567,13168.02455365999,68.87909310000396,53581.79653608001 2024-09-01,01:36:09.000,245,10980102,12965,0,1725154568,13167.99087211,68.49139095000282,53581.71967776 2024-09-01,01:36:10.000,245,10980106,13045,0,1725154569,13167.94371793999,68.19532749000064,53581.53102552001 2024-09-01,01:36:11.000,245,10980085,13045,0,1725154570,13167.92350900999,67.87811664000037,53581.51006416001 2024-09-01,01:36:12.000,245,10980109,13085,0,1725154571,13167.88309114999,67.5609057900001,53581.41224448001 2024-09-01,01:36:13.000,245,10980119,13125,0,1725154572,13167.815728049995,67.24369493999984,53581.29346344001 2024-09-01,01:36:14.000,245,10980122,12925,0,1725154573,13167.734892329994,66.9405823499983,53581.209618 2024-09-01,01:36:15.000,245,10980129,12925,0,1725154574,13167.613638749994,66.67976454000018,53581.05590136001 2024-09-01,01:36:16.000,245,10980090,13045,0,1725154575,13167.512594099993,66.43304499000078,53580.95808168001 2024-09-01,01:36:17.000,245,10980196,12925,0,1725154576,13167.344186349997,66.18632544000138,53580.88821048001 2024-09-01,01:36:18.000,245,10980149,12965,0,1725154577,13167.216196460002,65.93255676000263,53580.78340368 2024-09-01,01:36:19.000,245,10980135,13085,0,1725154578,13167.081470259996,65.62239504000172,53580.699558240005 2024-09-01,01:36:20.000,245,10980156,12925,0,1725154579,13166.91306251,65.42501939999784,53580.580777200004 2024-09-01,01:36:21.000,245,10980129,13005,0,1725154580,13166.75139107,65.20649637000315,53580.49693176 2024-09-01,01:36:22.000,245,10980115,12925,0,1725154581,13166.596455939994,64.98797334000119,53580.39212496 2024-09-01,01:36:23.000,245,10980149,12925,0,1725154582,13166.441520809989,64.75535205000051,53580.35718936001 2024-09-01,01:36:24.000,245,10980180,13125,0,1725154583,13166.232695199993,64.52977988999919,53580.294305280004 2024-09-01,01:36:25.000,245,10980090,13045,0,1725154584,13166.030605899992,64.38879729000473,53580.147575760006 2024-09-01,01:36:26.000,245,10980127,13085,0,1725154585,13165.720735639996,64.21961816999828,53580.0567432 2024-09-01,01:36:27.000,245,10980127,13045,0,1725154586,13165.44454692999,64.07158644000447,53579.96591064 2024-09-01,01:36:28.000,245,10980149,13005,0,1725154587,13165.134676669993,63.8883090599993,53579.8471296 2024-09-01,01:36:29.000,245,10980144,13125,0,1725154588,13164.871960579992,63.74732646000484,53579.72136144 2024-09-01,01:36:30.000,245,10980145,13165,0,1725154589,13164.55535401,63.571098209999036,53579.574631920004 2024-09-01,01:36:31.000,245,10980131,12925,0,1725154590,13164.24548374999,63.43716474000394,53579.476812240006 2024-09-01,01:36:32.000,245,10980119,13085,0,1725154591,13163.915404559993,63.331427789999,53579.33008272001 2024-09-01,01:36:33.000,245,10980139,13045,0,1725154592,13163.619006920002,63.26093648999813,53579.16239184001 2024-09-01,01:36:34.000,245,10980081,13045,0,1725154593,13163.241773559996,63.19044519000454,53579.05059792 2024-09-01,01:36:35.000,245,10980141,12965,0,1725154594,13162.898221749994,63.0847082399996,53578.88290704 2024-09-01,01:36:36.000,245,10980145,12965,0,1725154595,13162.568142559998,63.049462590002804,53578.77111312 2024-09-01,01:36:37.000,245,10980130,12965,0,1725154596,13162.258272300001,62.936676509998506,53578.61040936001 2024-09-01,01:36:38.000,245,10980110,13005,0,1725154597,13162.002292519996,62.809792170002765,53578.46367984001 2024-09-01,01:36:39.000,245,10980194,13165,0,1725154598,13161.79346691,62.67585870000039,53578.35887304 2024-09-01,01:36:40.000,245,10980103,13165,0,1725154599,13161.550959749999,62.541925229998014,53578.1702208 2024-09-01,01:36:41.000,245,10980159,13085,0,1725154600,13161.355606759993,62.46438479999779,53578.016504160005 2024-09-01,01:36:42.000,245,10980121,13445,0,1725154601,13161.187199009997,62.365696979999484,53577.897723120004 2024-09-01,01:36:43.000,245,10980146,13005,0,1725154602,13160.991846019991,62.29520567999862,53577.77195496001 2024-09-01,01:36:44.000,245,10980172,12885,0,1725154603,13160.823438269996,62.175370470002235,53577.60426408001 2024-09-01,01:36:45.000,245,10980125,13125,0,1725154604,13160.62808527999,62.118977430000086,53577.527405759996 2024-09-01,01:36:46.000,245,10980140,13125,0,1725154605,13160.44620490999,62.08373178000329,53577.3317664 2024-09-01,01:36:47.000,245,10980117,13165,0,1725154606,13160.284533469989,62.006191350003064,53577.25490808 2024-09-01,01:36:48.000,245,10980162,13005,0,1725154607,13160.102653100002,61.92865092000284,53577.11516568 2024-09-01,01:36:49.000,245,10980128,13205,0,1725154608,13159.934245349992,61.84406136000325,53576.98241040001 2024-09-01,01:36:50.000,245,10980165,13125,0,1725154609,13159.806255459996,61.73832440999831,53576.8776036 2024-09-01,01:36:51.000,245,10980131,12965,0,1725154610,13159.691738189991,61.64668571999937,53576.75882256 2024-09-01,01:36:52.000,245,10980136,13085,0,1725154611,13159.57722092,61.540948770001705,53576.71689984001 2024-09-01,01:36:53.000,245,10980180,13005,0,1725154612,13159.523330439995,61.40701529999933,53576.59811880001 2024-09-01,01:36:54.000,245,10980104,13325,0,1725154613,13159.43575841,61.25193443999888,53576.507286240005 2024-09-01,01:36:55.000,245,10980135,12965,0,1725154614,13159.32797744999,61.146197490001214,53576.409466560006 2024-09-01,01:36:56.000,245,10980115,13285,0,1725154615,13159.220196489994,60.99816576000012,53576.32562112 2024-09-01,01:36:57.000,245,10980169,13005,0,1725154616,13159.078733979994,60.94177271999797,53576.21382720001 2024-09-01,01:36:58.000,245,10980172,13125,0,1725154617,13158.997898259993,60.87833055000374,53576.185878719996 2024-09-01,01:36:59.000,245,10980164,13085,0,1725154618,13158.896853609993,60.786691860004794,53576.0391492 2024-09-01,01:37:00.000,245,10980131,12885,0,1725154619,13158.782336340002,60.730298820002645,53575.99722648001 2024-09-01,01:37:01.000,245,10980187,13125,0,1725154620,13158.674555379992,60.64570926000306,53575.92735528001 2024-09-01,01:37:02.000,245,10980168,13365,0,1725154621,13158.519620250001,60.61046360999899,53575.836522720005 2024-09-01,01:37:03.000,245,10980162,13085,0,1725154622,13158.364685119996,60.60341447999963,53575.7946 2024-09-01,01:37:04.000,245,10980171,13205,0,1725154623,13158.17606844,60.57521796000219,53575.75966440001 2024-09-01,01:37:05.000,245,10980149,12925,0,1725154624,13157.98745175999,60.53997230999812,53575.7247288 2024-09-01,01:37:06.000,245,10980165,13165,0,1725154625,13157.852725559998,60.53997230999812,53575.63389624 2024-09-01,01:37:07.000,245,10980105,13125,0,1725154626,13157.670845189998,60.53292317999876,53575.63389624 2024-09-01,01:37:08.000,245,10980153,13005,0,1725154627,13157.495701129992,60.504726660001324,53575.59197352001 2024-09-01,01:37:09.000,245,10980126,12925,0,1725154628,13157.21951242,60.48357927000325,53575.54306368001 2024-09-01,01:37:10.000,245,10980210,13285,0,1725154629,13157.003950499995,60.504726660001324,53575.48716672 2024-09-01,01:37:11.000,245,10980181,13125,0,1725154630,13156.78838857999,60.53997230999812,53575.43126976 2024-09-01,01:37:12.000,245,10980170,13045,0,1725154631,13156.559354039993,60.53292317999876,53575.403321280006 2024-09-01,01:37:13.000,245,10980120,12965,0,1725154632,13156.424627840002,60.53997230999812,53575.284540240005 2024-09-01,01:37:14.000,245,10980130,13045,0,1725154633,13156.242747470002,60.554070570004114,53575.214669040004 2024-09-01,01:37:15.000,245,10980127,13045,0,1725154634,13156.128230199996,60.53292317999876,53575.24261752 2024-09-01,01:37:16.000,245,10980141,13005,0,1725154635,13156.02044924,60.554070570004114,53575.18672056001 2024-09-01,01:37:17.000,245,10980144,13085,0,1725154636,13155.93287720999,60.58931622000091,53575.116849360005 2024-09-01,01:37:18.000,245,10980155,13045,0,1725154637,13155.81162362999,60.64570926000306,53575.08890088001 2024-09-01,01:37:19.000,245,10980150,13045,0,1725154638,13155.75099683999,60.673905780000496,53574.98409408 2024-09-01,01:37:20.000,245,10980145,12925,0,1725154639,13155.6566885,60.69505316999857,53574.99108120001 2024-09-01,01:37:21.000,245,10980165,12805,0,1725154640,13155.555643849999,60.737347950002004,53574.93518424 2024-09-01,01:37:22.000,245,10980183,12925,0,1725154641,13155.508489679989,60.74439708000136,53574.84435168001 2024-09-01,01:37:23.000,245,10980162,12725,0,1725154642,13155.481544439994,60.80079012000351,53574.80941608 2024-09-01,01:37:24.000,245,10980187,13045,0,1725154643,13155.454599199998,60.79374099000415,53574.76749336 2024-09-01,01:37:25.000,245,10980147,13005,0,1725154644,13155.407445029989,60.82193751000159,53574.63473808001 2024-09-01,01:37:26.000,245,10980188,13125,0,1725154645,13155.380499789993,60.87128142000438,53574.62775096 2024-09-01,01:37:27.000,245,10980149,13365,0,1725154646,13155.292927759998,60.8853796800031,53574.543905520004 2024-09-01,01:37:28.000,245,10980162,12925,0,1725154647,13155.259246209993,60.864232289997744,53574.5019828 2024-09-01,01:37:29.000,245,10980142,12765,0,1725154648,13155.205355730002,60.92062532999989,53574.47403432 2024-09-01,01:37:30.000,245,10980124,13125,0,1725154649,13155.212092039998,60.899477940001816,53574.40416312 2024-09-01,01:37:31.000,245,10980129,12965,0,1725154650,13155.198619419993,60.80079012000351,53574.278394960005 2024-09-01,01:37:32.000,245,10980133,12925,0,1725154651,13155.164937870002,60.80079012000351,53574.25044648001 2024-09-01,01:37:33.000,245,10980170,13045,0,1725154652,13155.104311080002,60.81488838000223,53574.16660104 2024-09-01,01:37:34.000,245,10980149,13165,0,1725154653,13155.077365839992,60.83603577000031,53574.08974272 2024-09-01,01:37:35.000,245,10980148,13125,0,1725154654,13155.050420599997,60.87128142000438,53574.01288440001 2024-09-01,01:37:36.000,245,10980168,13245,0,1725154655,13155.036947979992,60.850134029999026,53573.98493592001 2024-09-01,01:37:37.000,245,10980142,13045,0,1725154656,13155.023475360002,60.83603577000031,53573.92903896 2024-09-01,01:37:38.000,245,10980138,12925,0,1725154657,13154.983057500001,60.84308489999967,53573.86615488001 2024-09-01,01:37:39.000,245,10980148,13245,0,1725154658,13154.962848570001,60.89242881000246,53573.8032708 2024-09-01,01:37:40.000,245,10980158,13005,0,1725154659,13154.942639640001,60.906527070001175,53573.705451120004 2024-09-01,01:37:41.000,245,10980176,13045,0,1725154660,13154.915694399991,60.93472358999861,53573.726412480006 2024-09-01,01:37:42.000,245,10980141,13165,0,1725154661,13154.882012850001,60.9840675000014,53573.607631440005 2024-09-01,01:37:43.000,245,10980188,12925,0,1725154662,13154.794440819991,60.99816576000012,53573.47487616 2024-09-01,01:37:44.000,245,10980165,13125,0,1725154663,13154.747286649996,61.03341141000419,53573.47487616 2024-09-01,01:37:45.000,245,10980130,12965,0,1725154664,13154.67992355,61.02636228000483,53573.37705648 2024-09-01,01:37:46.000,245,10980150,13445,0,1725154665,13154.57214258999,61.03341141000419,53573.2792368 2024-09-01,01:37:47.000,245,10980169,12845,0,1725154666,13154.464361629995,60.99111663000076,53573.25827544 2024-09-01,01:37:48.000,245,10980122,13005,0,1725154667,13154.43741639,60.97701837000204,53573.16744288001 2024-09-01,01:37:49.000,245,10980137,12925,0,1725154668,13154.43068007999,60.913576200000534,53573.08359744 2024-09-01,01:37:50.000,245,10980145,13165,0,1725154669,13154.47109793999,60.857183159998385,53573.06263608 2024-09-01,01:37:51.000,245,10980174,13085,0,1725154670,13154.376789599999,60.857183159998385,53572.92988080001 2024-09-01,01:37:52.000,245,10980219,13045,0,1725154671,13154.39026221999,60.850134029999026,53572.825074 2024-09-01,01:37:53.000,245,10980158,13085,0,1725154672,13154.45762532,60.7725935999988,53572.79712552 2024-09-01,01:37:54.000,245,10980165,13085,0,1725154673,13154.45762532,60.65980752000178,53572.720267200006 2024-09-01,01:37:55.000,245,10980162,13245,0,1725154674,13154.45088900999,60.61751273999835,53572.64340888001 2024-09-01,01:37:56.000,245,10980179,13245,0,1725154675,13154.423943769994,60.5258740499994,53572.55956344 2024-09-01,01:37:57.000,245,10980203,13125,0,1725154676,13154.403734839994,60.448333619999175,53572.46174376 2024-09-01,01:37:58.000,245,10980157,12925,0,1725154677,13154.376789599999,60.34964580000087,53572.39187256 2024-09-01,01:37:59.000,245,10980227,13085,0,1725154678,13154.423943769994,60.29325275999872,53572.315014240005 2024-09-01,01:38:00.000,245,10980149,13045,0,1725154679,13154.39699853,60.17341755000234,53572.28706576001 2024-09-01,01:38:01.000,245,10980153,13005,0,1725154680,13154.423943769994,60.02538582000125,53572.147323360005 2024-09-01,01:38:02.000,245,10980184,13125,0,1725154681,13154.43741639,59.88440321999951,53572.098413520005 2024-09-01,01:38:03.000,245,10980155,13085,0,1725154682,13154.47109793999,59.76456801000313,53572.02155520001 2024-09-01,01:38:04.000,245,10980163,13325,0,1725154683,13154.51825211,59.637683670000115,53571.90976128 2024-09-01,01:38:05.000,245,10980196,13165,0,1725154684,13154.53172472999,59.48965193999902,53571.82591584001 2024-09-01,01:38:06.000,245,10980175,13205,0,1725154685,13154.55193365999,59.376865860002,53571.80495448001 2024-09-01,01:38:07.000,245,10980207,12925,0,1725154686,13154.59908783,59.19358848000411,53571.763031760005 2024-09-01,01:38:08.000,245,10980190,13005,0,1725154687,13154.61256044999,59.06670414000109,53571.72110904 2024-09-01,01:38:09.000,245,10980180,13045,0,1725154688,13154.63276937999,58.93277066999872,53571.61630224001 2024-09-01,01:38:10.000,245,10980168,13405,0,1725154689,13154.646241999995,58.79178807000426,53571.57437952 2024-09-01,01:38:11.000,245,10980172,13285,0,1725154690,13154.61929676,58.6719528600006,53571.45559848 2024-09-01,01:38:12.000,245,10980145,13005,0,1725154691,13154.626033069995,58.52392112999951,53571.42066288001 2024-09-01,01:38:13.000,245,10980171,12965,0,1725154692,13154.63950569,58.425233310001204,53571.32284320001 2024-09-01,01:38:14.000,245,10980177,12845,0,1725154693,13154.61929676,58.35474201000034,53571.30188184001 2024-09-01,01:38:15.000,245,10980157,13125,0,1725154694,13154.65297830999,58.2137594099986,53571.211049280006 2024-09-01,01:38:16.000,245,10980157,13205,0,1725154695,13154.71360509999,58.09392420000222,53571.23201064001 2024-09-01,01:38:17.000,245,10980175,12805,0,1725154696,13154.747286649996,57.903597689997696,53571.1481652 2024-09-01,01:38:18.000,245,10980180,13285,0,1725154697,13154.69339616999,57.769664220002596,53571.05034552 2024-09-01,01:38:19.000,245,10980184,13045,0,1725154698,13154.72034141,57.66392726999766,53571.05034552 2024-09-01,01:38:20.000,245,10980156,13325,0,1725154699,13154.72034141,57.501797279997845,53571.06431976001 2024-09-01,01:38:21.000,245,10980179,12885,0,1725154700,13154.71360509999,57.4101585899989,53571.05034552 2024-09-01,01:38:22.000,245,10980202,13085,0,1725154701,13154.71360509999,57.3114707700006,53570.98746144001 2024-09-01,01:38:23.000,245,10980141,13085,0,1725154702,13154.69339616999,57.22688121000101,53570.95252584 2024-09-01,01:38:24.000,245,10980115,12925,0,1725154703,13154.69339616999,57.22688121000101,53570.95951296 2024-09-01,01:38:25.000,245,10980175,12965,0,1725154704,13154.686659859995,57.23393034000037,53570.973487200004 2024-09-01,01:38:26.000,245,10980252,13285,0,1725154705,13154.706868789995,57.23393034000037,53570.994448560006 2024-09-01,01:38:27.000,245,10980164,12925,0,1725154706,13154.67992355,57.24097946999973,53570.973487200004 2024-09-01,01:38:28.000,245,10980172,13085,0,1725154707,13154.65297830999,57.22688121000101,53570.98746144001 2024-09-01,01:38:29.000,245,10980120,12925,0,1725154708,13154.59908783,57.24802859999909,53570.98746144001 2024-09-01,01:38:30.000,245,10980156,13125,0,1725154709,13154.59908783,57.191635560004215,53571.00143568 2024-09-01,01:38:31.000,245,10980178,13365,0,1725154710,13154.65297830999,57.1634390399995,53571.01540992001 2024-09-01,01:38:32.000,245,10980160,13125,0,1725154711,13154.65971462,57.05770209000184,53571.08528112001 2024-09-01,01:38:33.000,245,10980139,12885,0,1725154712,13154.686659859995,56.98016166000161,53571.05733264 2024-09-01,01:38:34.000,245,10980114,13085,0,1725154713,13154.787704509996,56.909670360000746,53571.12720384 2024-09-01,01:38:35.000,245,10980152,13285,0,1725154714,13154.828122369996,56.80393341000308,53571.190087920004 2024-09-01,01:38:36.000,245,10980177,12845,0,1725154715,13154.949375949996,56.726392980002856,53571.2180364 2024-09-01,01:38:37.000,245,10980145,13125,0,1725154716,13155.070629529997,56.70524559000478,53571.26694624 2024-09-01,01:38:38.000,245,10980163,13205,0,1725154717,13155.090838459997,56.62065602999792,53571.329830320006 2024-09-01,01:38:39.000,245,10980169,13125,0,1725154718,13155.164937870002,56.5713121200024,53571.33681744 2024-09-01,01:38:40.000,245,10980167,12925,0,1725154719,13155.272718829998,56.4726243000041,53571.50450832 2024-09-01,01:38:41.000,245,10980207,12925,0,1725154720,13155.333345619998,56.34573996000108,53571.53944392001 2024-09-01,01:38:42.000,245,10980231,13005,0,1725154721,13155.441126579994,56.23295388000406,53571.51848256001 2024-09-01,01:38:43.000,245,10980183,13045,0,1725154722,13155.521962299994,56.14131518999784,53571.61630224001 2024-09-01,01:38:44.000,245,10980133,13205,0,1725154723,13155.61627064,56.056725629998255,53571.67918632 2024-09-01,01:38:45.000,245,10980176,12885,0,1725154724,13155.71057897999,55.94393955000123,53571.777006 2024-09-01,01:38:46.000,245,10980167,13125,0,1725154725,13155.79815101,55.83115347000421,53571.79796736 2024-09-01,01:38:47.000,245,10980169,13045,0,1725154726,13155.865514109995,55.66197434999776,53571.777006 2024-09-01,01:38:48.000,245,10980157,12925,0,1725154727,13155.89919566,55.49984435999795,53571.85386432001 2024-09-01,01:38:49.000,245,10980152,13365,0,1725154728,13156.006976619996,55.37296002000221,53571.90277416001 2024-09-01,01:38:50.000,245,10980131,13285,0,1725154729,13156.033921859991,55.25312480999855,53571.9866196 2024-09-01,01:38:51.000,245,10980175,12965,0,1725154730,13156.047394479996,55.13328960000217,53572.049503680006 2024-09-01,01:38:52.000,245,10980173,13005,0,1725154731,13156.087812339996,55.08394568999938,53572.13334912 2024-09-01,01:38:53.000,245,10980177,12925,0,1725154732,13156.054130789991,54.964110480003,53572.22418168 2024-09-01,01:38:54.000,245,10980142,13085,0,1725154733,13156.0608671,54.92886482999893,53572.23815592001 2024-09-01,01:38:55.000,245,10980178,13085,0,1725154734,13156.0608671,54.837226139999984,53572.32898848001 2024-09-01,01:38:56.000,245,10980150,13285,0,1725154735,13155.986767689996,54.74558745000104,53572.41283392 2024-09-01,01:38:57.000,245,10980207,13045,0,1725154736,13155.97329506999,54.63985050000338,53572.46873088 2024-09-01,01:38:58.000,245,10980189,12605,0,1725154737,13155.95308613999,54.54821181000443,53572.54558920001 2024-09-01,01:38:59.000,245,10980149,13165,0,1725154738,13155.87898673,54.4072292100027,53572.650396000005 2024-09-01,01:39:00.000,245,10980160,13005,0,1725154739,13155.79815101,54.28034486999968,53572.76218992001 2024-09-01,01:39:01.000,245,10980173,13045,0,1725154740,13155.744260529995,54.139362269997946,53572.81109976001 2024-09-01,01:39:02.000,245,10980193,13005,0,1725154741,13155.58932539999,54.026576190000924,53572.8949452 2024-09-01,01:39:03.000,245,10980172,13125,0,1725154742,13155.515225989999,53.95608489000006,53572.936867920005 2024-09-01,01:39:04.000,245,10980145,13205,0,1725154743,13155.447862889989,53.86444620000111,53572.99276488 2024-09-01,01:39:05.000,245,10980190,13205,0,1725154744,13155.367027169988,53.81510228999832,53573.09058456 2024-09-01,01:39:06.000,245,10980167,12965,0,1725154745,13155.232300969998,53.793954900000244,53573.25128832 2024-09-01,01:39:07.000,245,10980151,12845,0,1725154746,13155.084102150002,53.77280751000217,53573.272249680005 2024-09-01,01:39:08.000,245,10980157,12765,0,1725154747,13155.023475360002,53.75870925000345,53573.4539148 2024-09-01,01:39:09.000,245,10980177,12845,0,1725154748,13154.895485469991,53.67411969000386,53573.50981176001 2024-09-01,01:39:10.000,245,10980134,12925,0,1725154749,13154.76075927,53.63182491000043,53573.60064432001 2024-09-01,01:39:11.000,245,10980150,12885,0,1725154750,13154.63950569,53.58953013000428,53573.68448976 2024-09-01,01:39:12.000,245,10980158,12765,0,1725154751,13154.53846104,53.53313709000213,53573.81724504001 2024-09-01,01:39:13.000,245,10980159,13205,0,1725154752,13154.45762532,53.54018622000149,53573.95000032 2024-09-01,01:39:14.000,245,10980113,13285,0,1725154753,13154.37005328999,53.54723535000085,53574.040832880004 2024-09-01,01:39:15.000,245,10980163,13045,0,1725154754,13154.262272329994,53.59657926000364,53574.22249800001 2024-09-01,01:39:16.000,245,10980225,12885,0,1725154755,13154.114073509998,53.603628390002996,53574.34127904001 2024-09-01,01:39:17.000,245,10980147,13085,0,1725154756,13153.999556239993,53.63182491000043,53574.48102144 2024-09-01,01:39:18.000,245,10980208,13205,0,1725154757,13153.837884799992,53.603628390002996,53574.63473808001 2024-09-01,01:39:19.000,245,10980188,13285,0,1725154758,13153.689685979996,53.617726650001714,53574.781467600005 2024-09-01,01:39:20.000,245,10980156,12925,0,1725154759,13153.55495977999,53.568382739998924,53574.91422288 2024-09-01,01:39:21.000,245,10980206,12925,0,1725154760,13153.41349726999,53.51903883000341,53575.01204256001 2024-09-01,01:39:22.000,245,10980188,12965,0,1725154761,13153.29224368999,53.4908423099987,53575.10287512 2024-09-01,01:39:23.000,245,10980144,13205,0,1725154762,13153.184462729994,53.46969492000062,53575.29152736 2024-09-01,01:39:24.000,245,10980108,13045,0,1725154763,13153.096890699999,53.4555966600019,53575.36139856 2024-09-01,01:39:25.000,245,10980198,13125,0,1725154764,13153.13057224999,53.42035100999783,53575.56402504001 2024-09-01,01:39:26.000,245,10980199,13245,0,1725154765,13153.13057224999,53.40625274999911,53575.71075456001 2024-09-01,01:39:27.000,245,10980135,12965,0,1725154766,13153.19793535,53.371007100002316,53575.885432560004 2024-09-01,01:39:28.000,245,10980183,13005,0,1725154767,13153.325925239995,53.328712319998886,53576.06709768001 2024-09-01,01:39:29.000,245,10980208,13205,0,1725154768,13153.426969889995,53.28641754000273,53576.2487628 2024-09-01,01:39:30.000,245,10980140,13165,0,1725154769,13153.595377639991,53.18772972000443,53576.41645368 2024-09-01,01:39:31.000,245,10980142,13165,0,1725154770,13153.730103839996,53.13133668000228,53576.66100288 2024-09-01,01:39:32.000,245,10980193,13005,0,1725154771,13153.878302659992,53.08904189999885,53576.856642239996 2024-09-01,01:39:33.000,245,10980193,12925,0,1725154772,13154.013028859998,53.06084538000141,53577.03132024001 2024-09-01,01:39:34.000,245,10980130,13125,0,1725154773,13154.194909229998,53.03969799000333,53577.23394672 2024-09-01,01:39:35.000,245,10980176,13165,0,1725154774,13154.383525909994,53.03969799000333,53577.54836712 2024-09-01,01:39:36.000,245,10980186,13125,0,1725154775,13154.565406279995,53.03969799000333,53577.79291632001 2024-09-01,01:39:37.000,245,10980139,13205,0,1725154776,13154.747286649996,53.05379625000205,53578.04445264 2024-09-01,01:39:38.000,245,10980163,13085,0,1725154777,13154.902221780001,53.08904189999885,53578.282014720004 2024-09-01,01:39:39.000,245,10980108,13245,0,1725154778,13154.996530119992,53.18772972000443,53578.54752528 2024-09-01,01:39:40.000,245,10980157,12805,0,1725154779,13155.084102150002,53.23002450000058,53578.806048720005 2024-09-01,01:39:41.000,245,10980172,13085,0,1725154780,13155.131256319997,53.378056230001675,53579.06457216001 2024-09-01,01:39:42.000,245,10980170,13165,0,1725154781,13155.205355730002,53.4555966600019,53579.31610848 2024-09-01,01:39:43.000,245,10980175,13125,0,1725154782,13155.252509899998,53.617726650001714,53579.7073872 2024-09-01,01:39:44.000,245,10980108,12805,0,1725154783,13155.333345619998,53.75870925000345,53579.97289776001 2024-09-01,01:39:45.000,245,10980180,13205,0,1725154784,13155.447862889989,53.85034794000239,53580.3012924 2024-09-01,01:39:46.000,245,10980172,13005,0,1725154785,13155.495017059999,54.019527060001565,53580.5458416 2024-09-01,01:39:47.000,245,10980139,13045,0,1725154786,13155.602798019994,54.21690269999817,53580.8253264 2024-09-01,01:39:48.000,245,10980179,12965,0,1725154787,13155.62974325999,54.4072292100027,53581.1397468 2024-09-01,01:39:49.000,245,10980111,12685,0,1725154788,13155.67689743,54.611653979998664,53581.48211568001 2024-09-01,01:39:50.000,245,10980125,13245,0,1725154789,13155.744260529995,54.837226139999984,53581.81051032 2024-09-01,01:39:51.000,245,10980128,13085,0,1725154790,13155.73752422,55.08394568999938,53582.01313680001 2024-09-01,01:39:52.000,245,10980148,13125,0,1725154791,13155.764469459995,55.281321330003266,53582.36947992001 2024-09-01,01:39:53.000,245,10980133,13205,0,1725154792,13155.804887319995,55.513942620003945,53582.60005488 2024-09-01,01:39:54.000,245,10980115,12765,0,1725154793,13155.804887319995,55.753613040003984,53582.94242376001 2024-09-01,01:39:55.000,245,10980152,12925,0,1725154794,13155.87898673,56.08492215000297,53583.20793432001 2024-09-01,01:39:56.000,245,10980168,13005,0,1725154795,13155.8587778,56.388034740004514,53583.50838048 2024-09-01,01:39:57.000,245,10980179,12845,0,1725154796,13155.845305179995,56.726392980002856,53583.82280088 2024-09-01,01:39:58.000,245,10980167,12925,0,1725154797,13155.845305179995,57.11409513000399,53584.16516976001 2024-09-01,01:39:59.000,245,10980109,13245,0,1725154798,13155.81162362999,57.45950250000169,53584.41670608 2024-09-01,01:40:00.000,245,10980138,13205,0,1725154799,13155.79815101,57.727369439999165,53584.66125528 2024-09-01,01:40:01.000,245,10980123,13085,0,1725154800,13155.77794208,58.05162941999879,53585.0175984 2024-09-01,01:40:02.000,245,10980153,13005,0,1725154801,13155.71731529,58.375889399998414,53585.24817336001 2024-09-01,01:40:03.000,245,10980098,12925,0,1725154802,13155.6566885,58.69310024999868,53585.55560664001 2024-09-01,01:40:04.000,245,10980157,13085,0,1725154803,13155.56911646999,58.98211458000151,53585.81413008 2024-09-01,01:40:05.000,245,10980183,13045,0,1725154804,13155.54890753999,59.285227170003054,53586.114576240005 2024-09-01,01:40:06.000,245,10980181,12965,0,1725154805,13155.501753369994,59.56719236999925,53586.35912544 2024-09-01,01:40:07.000,245,10980142,12765,0,1725154806,13155.488280749989,59.835059310004,53586.58271328 2024-09-01,01:40:08.000,245,10980187,13125,0,1725154807,13155.474808129999,60.095877120002115,53586.855210960006 2024-09-01,01:40:09.000,245,10980124,12925,0,1725154808,13155.447862889989,60.36374405999959,53587.09277304001 2024-09-01,01:40:10.000,245,10980187,13045,0,1725154809,13155.441126579994,60.57521796000219,53587.288412400005 2024-09-01,01:40:11.000,245,10980175,12925,0,1725154810,13155.420917649993,60.75144621000072,53587.56091008 2024-09-01,01:40:12.000,245,10980159,13365,0,1725154811,13155.393972409998,60.92767445999925,53587.79847216 2024-09-01,01:40:13.000,245,10980150,13005,0,1725154812,13155.407445029989,61.096853579998424,53588.008085760004 2024-09-01,01:40:14.000,245,10980180,12925,0,1725154813,13155.427653959989,61.25193443999888,53588.18276376 2024-09-01,01:40:15.000,245,10980121,13005,0,1725154814,13155.427653959989,61.371769650002534,53588.371416 2024-09-01,01:40:16.000,245,10980134,13005,0,1725154815,13155.461335509994,61.498653989998274,53588.56705536 2024-09-01,01:40:17.000,245,10980128,12925,0,1725154816,13155.481544439994,61.61848920000193,53588.78365608 2024-09-01,01:40:18.000,245,10980150,13285,0,1725154817,13155.474808129999,61.70307876000152,53588.9303856 2024-09-01,01:40:19.000,245,10980157,13005,0,1725154818,13155.501753369994,61.81586483999854,53589.133012080005 2024-09-01,01:40:20.000,245,10980120,13085,0,1725154819,13155.521962299994,61.90750353000476,53589.32865144 2024-09-01,01:40:21.000,245,10980125,12885,0,1725154820,13155.508489679989,61.92160179000348,53589.47538096 2024-09-01,01:40:22.000,245,10980144,12805,0,1725154821,13155.454599199998,61.992093090004346,53589.71294304 2024-09-01,01:40:23.000,245,10980149,13005,0,1725154822,13155.373763479998,61.98504395999771,53589.78281424 2024-09-01,01:40:24.000,245,10980085,13285,0,1725154823,13155.313136689998,62.07668265000393,53589.971466480005 2024-09-01,01:40:25.000,245,10980128,13325,0,1725154824,13155.252509899998,62.09078091000265,53590.14614448 2024-09-01,01:40:26.000,245,10980153,13165,0,1725154825,13155.158201559992,62.168321340002876,53590.27191264 2024-09-01,01:40:27.000,245,10980135,12605,0,1725154826,13155.036947979992,62.25996003000182,53590.36973232001 2024-09-01,01:40:28.000,245,10980173,13325,0,1725154827,13154.902221780001,62.33750046000205,53590.45357776 2024-09-01,01:40:29.000,245,10980127,13005,0,1725154828,13154.72034141,62.43618828000035,53590.6072944 2024-09-01,01:40:30.000,245,10980127,12965,0,1725154829,13154.47783425,62.50667958000122,53590.68415272001 2024-09-01,01:40:31.000,245,10980149,13165,0,1725154830,13154.188172919989,62.633563920004235,53590.83088224001 2024-09-01,01:40:32.000,245,10980115,12925,0,1725154831,13153.925456830002,62.71110435000446,53590.85184360001 2024-09-01,01:40:33.000,245,10980094,12725,0,1725154832,13153.676213359991,62.767497389999335,53590.97062464001 2024-09-01,01:40:34.000,245,10980102,12925,0,1725154833,13153.33939786,62.873234340004274,53590.96363752 2024-09-01,01:40:35.000,245,10980118,13085,0,1725154834,13153.043000219994,62.90143086000171,53591.075431440004 2024-09-01,01:40:36.000,245,10980158,13205,0,1725154835,13152.685975790002,63.02126606999809,53591.11036704 2024-09-01,01:40:37.000,245,10980196,13005,0,1725154836,13152.29526980999,63.14815041000111,53591.1313284 2024-09-01,01:40:38.000,245,10980104,12965,0,1725154837,13151.897827519999,63.275034750004124,53591.10337992 2024-09-01,01:40:39.000,245,10980103,12765,0,1725154838,13151.473439989997,63.42306647999794,53591.145302640005 2024-09-01,01:40:40.000,245,10980113,12725,0,1725154839,13151.06252508,63.55699995000032,53591.08241856 2024-09-01,01:40:41.000,245,10980115,13085,0,1725154840,13150.624664929994,63.66273689999798,53591.08940568001 2024-09-01,01:40:42.000,245,10980155,12845,0,1725154841,13150.193541089997,63.817817759998434,53591.075431440004 2024-09-01,01:40:43.000,245,10980099,13005,0,1725154842,13149.75568093999,64.0010951400036,53591.0614572 2024-09-01,01:40:44.000,245,10980099,13005,0,1725154843,13149.236985069998,64.16322513000341,53591.01254736 2024-09-01,01:40:45.000,245,10980118,12925,0,1725154844,13148.772179679996,64.33945338000194,53590.87280496001 2024-09-01,01:40:46.000,245,10980127,12885,0,1725154845,13148.287165359994,64.57207467000262,53590.85184360001 2024-09-01,01:40:47.000,245,10980143,13005,0,1725154846,13147.754996869997,64.74830292000115,53590.72607544 2024-09-01,01:40:48.000,245,10980172,13205,0,1725154847,13147.269982549995,64.96682595000311,53590.62825576 2024-09-01,01:40:49.000,245,10980099,12925,0,1725154848,13146.825386089993,65.16420158999972,53590.523448960004 2024-09-01,01:40:50.000,245,10980113,13125,0,1725154849,13146.434680109996,65.34042983999825,53590.425629280006 2024-09-01,01:40:51.000,245,10980117,13005,0,1725154850,13146.050710439995,65.5096089600047,53590.32082248 2024-09-01,01:40:52.000,245,10980134,13165,0,1725154851,13145.660004459998,65.7563285100041,53590.2230028 2024-09-01,01:40:53.000,245,10980193,12765,0,1725154852,13145.262562169992,65.89731110999855,53590.10422176 2024-09-01,01:40:54.000,245,10980117,13125,0,1725154853,13144.952691909995,66.15812892000395,53589.9784536 2024-09-01,01:40:55.000,245,10980103,13045,0,1725154854,13144.61587640999,66.33435717000248,53589.852685440004 2024-09-01,01:40:56.000,245,10980097,13085,0,1725154855,13144.332951390003,66.58107672000187,53589.74089152 2024-09-01,01:40:57.000,245,10980144,13005,0,1725154856,13144.050026370001,66.87714018000406,53589.69896880001 2024-09-01,01:40:58.000,245,10980116,13045,0,1725154857,13143.753628729995,67.14500712000154,53589.48236808 2024-09-01,01:40:59.000,245,10980179,13085,0,1725154858,13143.50438526,67.50451274999796,53589.44044536001 2024-09-01,01:41:00.000,245,10980136,13085,0,1725154859,13143.288823339994,67.75828143000399,53589.230831760004 2024-09-01,01:41:01.000,245,10980124,12925,0,1725154860,13143.053052490002,68.02614837000147,53589.15397344001 2024-09-01,01:41:02.000,245,10980132,12645,0,1725154861,13142.824017949992,68.33631009000237,53589.09807648 2024-09-01,01:41:03.000,245,10980111,12925,0,1725154862,13142.635401269996,68.65352094000264,53588.94435984 2024-09-01,01:41:04.000,245,10980112,12925,0,1725154863,13142.413103039995,68.97778092000226,53588.88147576 2024-09-01,01:41:05.000,245,10980145,13125,0,1725154864,13142.170595879994,69.3161391600006,53588.74173336001 2024-09-01,01:41:06.000,245,10980108,13365,0,1725154865,13141.948297649993,69.68269392000366,53588.55308112001 2024-09-01,01:41:07.000,245,10980130,12925,0,1725154866,13141.699054179997,69.95056086000113,53588.45526144001 2024-09-01,01:41:08.000,245,10980119,12965,0,1725154867,13141.47001964,70.2677717100014,53588.35045464 2024-09-01,01:41:09.000,245,10980133,13045,0,1725154868,13141.254457719995,70.57088430000294,53588.21071224 2024-09-01,01:41:10.000,245,10980125,13085,0,1725154869,13140.99847793999,70.95153732000472,53588.126866800005 2024-09-01,01:41:11.000,245,10980125,13085,0,1725154870,13140.803124949998,71.31104295000114,53587.9871244 2024-09-01,01:41:12.000,245,10980167,12965,0,1725154871,13140.574090410002,71.65645031999884,53587.847382 2024-09-01,01:41:13.000,245,10980143,12925,0,1725154872,13140.345055869991,72.03710334000061,53587.693665360006 2024-09-01,01:41:14.000,245,10980107,13125,0,1725154873,13140.08907609,72.40365810000367,53587.637768399996 2024-09-01,01:41:15.000,245,10980153,13125,0,1725154874,13139.90045940999,72.79840938000416,53587.456103280005 2024-09-01,01:41:16.000,245,10980146,12805,0,1725154875,13139.637743319989,73.22135718000209,53587.31636088 2024-09-01,01:41:17.000,245,10980166,12845,0,1725154876,13139.422181399997,73.5949610700045,53587.20456696 2024-09-01,01:41:18.000,245,10980181,13085,0,1725154877,13139.159465309996,73.91922105000413,53587.11373440001 2024-09-01,01:41:19.000,245,10980164,13005,0,1725154878,13138.977584939996,74.32102146000398,53587.001940480004 2024-09-01,01:41:20.000,245,10980138,13045,0,1725154879,13138.72834147,74.69462534999911,53586.89014656 2024-09-01,01:41:21.000,245,10980139,13005,0,1725154880,13138.546461099999,75.10347488999832,53586.736429920005 2024-09-01,01:41:22.000,245,10980119,12965,0,1725154881,13138.371317039993,75.46298052000202,53586.617648880005 2024-09-01,01:41:23.000,245,10980154,12925,0,1725154882,13138.169227739992,75.87887919000059,53586.54079056001 2024-09-01,01:41:24.000,245,10980136,13045,0,1725154883,13137.960402129997,76.21723742999893,53586.44297088001 2024-09-01,01:41:25.000,245,10980151,13045,0,1725154884,13137.76504913999,76.64018523000414,53586.29624136001 2024-09-01,01:41:26.000,245,10980096,13165,0,1725154885,13137.60337769999,77.08428042000014,53586.163486080004 2024-09-01,01:41:27.000,245,10980171,12805,0,1725154886,13137.42823364,77.53542474000278,53586.07265352 2024-09-01,01:41:28.000,245,10980138,12965,0,1725154887,13137.286771129999,78.00066732000414,53585.995795200004 2024-09-01,01:41:29.000,245,10980068,13085,0,1725154888,13137.125099689998,78.43771338000079,53585.87002704001 2024-09-01,01:41:30.000,245,10980074,12925,0,1725154889,13137.044263969998,78.88180857000407,53585.730284640005 2024-09-01,01:41:31.000,245,10980155,13205,0,1725154890,13136.936483010002,79.31885463000071,53585.63246496001 2024-09-01,01:41:32.000,245,10980111,13045,0,1725154891,13136.842174669997,79.69950765000249,53585.56958088 2024-09-01,01:41:33.000,245,10980132,13005,0,1725154892,13136.788284189992,80.10130806000234,53585.443812720005 2024-09-01,01:41:34.000,245,10980144,13285,0,1725154893,13136.734393710001,80.48196108000411,53585.28310896 2024-09-01,01:41:35.000,245,10980104,13325,0,1725154894,13136.761338949997,80.82736845000181,53585.23419912 2024-09-01,01:41:36.000,245,10980180,13285,0,1725154895,13136.754602640001,81.19392321000487,53585.17131504001 2024-09-01,01:41:37.000,245,10980081,13045,0,1725154896,13136.815229430002,81.53228145000321,53585.02458552 2024-09-01,01:41:38.000,245,10980117,12925,0,1725154897,13136.848910979992,81.91998360000434,53584.91279160001 2024-09-01,01:41:39.000,245,10980161,12925,0,1725154898,13136.943219319997,82.24424358000397,53584.82894616 2024-09-01,01:41:40.000,245,10980126,13085,0,1725154899,13136.997109800002,82.56145443000423,53584.79401056001 2024-09-01,01:41:41.000,245,10980128,13085,0,1725154900,13137.071209209993,82.89276354000322,53584.675229520006 2024-09-01,01:41:42.000,245,10980149,12845,0,1725154901,13137.131835999993,83.2240726500022,53584.654268160004 2024-09-01,01:41:43.000,245,10980117,13285,0,1725154902,13137.165517549998,83.54128350000246,53584.5634356 2024-09-01,01:41:44.000,245,10980191,13125,0,1725154903,13137.226144339998,83.88669087000017,53584.437667440005 2024-09-01,01:41:45.000,245,10980111,13245,0,1725154904,13137.273298509994,84.21095084999979,53584.44465456 2024-09-01,01:41:46.000,245,10980168,13165,0,1725154905,13137.300243749989,84.54225995999877,53584.37478336 2024-09-01,01:41:47.000,245,10980141,13045,0,1725154906,13137.286771129999,84.90176559000247,53584.32587352 2024-09-01,01:41:48.000,245,10980116,12965,0,1725154907,13137.32045267999,85.24012383000081,53584.269976560005 2024-09-01,01:41:49.000,245,10980126,13285,0,1725154908,13137.273298509994,85.6348751100013,53584.179144 2024-09-01,01:41:50.000,245,10980145,13005,0,1725154909,13137.253089579994,85.98733160999836,53584.102285680005 2024-09-01,01:41:51.000,245,10980126,12845,0,1725154910,13137.212671719994,86.34683724000206,53583.99049176 2024-09-01,01:41:52.000,245,10980146,12925,0,1725154911,13137.138572309988,86.74863765000191,53583.94158192 2024-09-01,01:41:53.000,245,10980088,13245,0,1725154912,13137.091418139993,87.13633980000304,53583.8647236 2024-09-01,01:41:54.000,245,10980121,13125,0,1725154913,13137.024055039998,87.51699282000482,53583.7249812 2024-09-01,01:41:55.000,245,10980107,12845,0,1725154914,13136.970164559993,87.8835475800006,53583.599213040005 2024-09-01,01:41:56.000,245,10980116,13205,0,1725154915,13136.862383599997,88.28534799000045,53583.57126456001 2024-09-01,01:41:57.000,245,10980129,13045,0,1725154916,13136.747866329992,88.64485362000414,53583.52235472001 2024-09-01,01:41:58.000,245,10980127,13165,0,1725154917,13136.714184780001,89.04665403000399,53583.382612320005 2024-09-01,01:41:59.000,245,10980136,12965,0,1725154918,13136.633349060001,89.44140531000448,53583.36165096 2024-09-01,01:42:00.000,245,10980114,13125,0,1725154919,13136.606403819991,89.7374687699994,53583.22190856 2024-09-01,01:42:01.000,245,10980079,12965,0,1725154920,13136.518831789996,90.08287614000437,53583.166011600006 2024-09-01,01:42:02.000,245,10980096,13045,0,1725154921,13136.47167762,90.38598872999864,53583.06819192001 2024-09-01,01:42:03.000,245,10980123,13125,0,1725154922,13136.417787139995,90.63270827999804,53582.956398 2024-09-01,01:42:04.000,245,10980122,12925,0,1725154923,13136.417787139995,90.85828043999936,53582.86556544 2024-09-01,01:42:05.000,245,10980094,13085,0,1725154924,13136.35042404,91.10499998999876,53582.809668480004 2024-09-01,01:42:06.000,245,10980112,12885,0,1725154925,13136.336951419995,91.27417910999793,53582.69088744 2024-09-01,01:42:07.000,245,10980127,13045,0,1725154926,13136.31000618,91.42925996999838,53582.60005488 2024-09-01,01:42:08.000,245,10980140,13085,0,1725154927,13136.36389665999,91.57729169999948,53582.50922232 2024-09-01,01:42:09.000,245,10980123,12845,0,1725154928,13136.37063297,91.72532343000057,53582.41140264 2024-09-01,01:42:10.000,245,10980182,13005,0,1725154929,13136.377369279995,91.89450254999974,53582.327557200006 2024-09-01,01:42:11.000,245,10980091,12925,0,1725154930,13136.377369279995,92.10597645000234,53582.208776160005 2024-09-01,01:42:12.000,245,10980122,12965,0,1725154931,13136.3908419,92.24695905000408,53582.05505952 2024-09-01,01:42:13.000,245,10980184,13085,0,1725154932,13136.417787139995,92.43728556000133,53582.03409816001 2024-09-01,01:42:14.000,245,10980123,12965,0,1725154933,13136.377369279995,92.65580859000329,53581.90833 2024-09-01,01:42:15.000,245,10980137,13005,0,1725154934,13136.377369279995,92.83908597000118,53581.85942016 2024-09-01,01:42:16.000,245,10980098,13125,0,1725154935,13136.33021511,93.02236334999907,53581.74762624001 2024-09-01,01:42:17.000,245,10980114,13165,0,1725154936,13136.316742489995,93.20564073000423,53581.61487096 2024-09-01,01:42:18.000,245,10980169,12805,0,1725154937,13136.316742489995,93.3748198500034,53581.55897400001 2024-09-01,01:42:19.000,245,10980152,13125,0,1725154938,13136.28979725,93.56514636000065,53581.370321760005 2024-09-01,01:42:20.000,245,10980096,13005,0,1725154939,13136.28306093999,93.73432547999982,53581.22359224001 2024-09-01,01:42:21.000,245,10980101,13085,0,1725154940,13136.276324629995,93.93875025000307,53581.17468240001 2024-09-01,01:42:22.000,245,10980164,13085,0,1725154941,13136.26958832,94.14317501999903,53581.09083696 2024-09-01,01:42:23.000,245,10980158,13165,0,1725154942,13136.26285200999,94.34055066000292,53580.87423624 2024-09-01,01:42:24.000,245,10980142,13045,0,1725154943,13136.24264307999,94.53087717000017,53580.797377920004 2024-09-01,01:42:25.000,245,10980133,12765,0,1725154944,13136.235906769994,94.71415454999806,53580.685584 2024-09-01,01:42:26.000,245,10980173,13005,0,1725154945,13136.235906769994,94.81284237000364,53580.6157128 2024-09-01,01:42:27.000,245,10980130,12965,0,1725154946,13136.1887526,94.93267758000002,53580.48994464 2024-09-01,01:42:28.000,245,10980153,13205,0,1725154947,13136.14159842999,95.01021801000024,53580.34321512 2024-09-01,01:42:29.000,245,10980145,13085,0,1725154948,13136.12138949999,95.10890582999855,53580.147575760006 2024-09-01,01:42:30.000,245,10980118,13125,0,1725154949,13136.080971639989,95.17939712999942,53580.02180760001 2024-09-01,01:42:31.000,245,10980092,13005,0,1725154950,13136.087707949999,95.22169191000285,53579.88905232 2024-09-01,01:42:32.000,245,10980125,13245,0,1725154951,13136.114653189994,95.27103581999836,53579.763284160006 2024-09-01,01:42:33.000,245,10980122,12765,0,1725154952,13136.168543669999,95.27103581999836,53579.63052888 2024-09-01,01:42:34.000,245,10980156,13205,0,1725154953,13136.22243414999,95.25693755999964,53579.46982512001 2024-09-01,01:42:35.000,245,10980093,12925,0,1725154954,13136.28306093999,95.263986689999,53579.37899256001 2024-09-01,01:42:36.000,245,10980130,13165,0,1725154955,13136.28979725,95.24283930000092,53579.19732744 2024-09-01,01:42:37.000,245,10980089,13165,0,1725154956,13136.296533559995,95.25693755999964,53579.08553352001 2024-09-01,01:42:38.000,245,10980179,13125,0,1725154957,13136.276324629995,95.28513408000435,53578.952778240004 2024-09-01,01:42:39.000,245,10980151,12805,0,1725154958,13136.168543669999,95.263986689999,53578.74316464 2024-09-01,01:42:40.000,245,10980089,13125,0,1725154959,13136.128125809999,95.29923234000307,53578.56149952001 2024-09-01,01:42:41.000,245,10980109,13005,0,1725154960,13136.006872229998,95.33447798999987,53578.43573136 2024-09-01,01:42:42.000,245,10980112,13285,0,1725154961,13135.926036509998,95.39087103000202,53578.282014720004 2024-09-01,01:42:43.000,245,10980144,13125,0,1725154962,13135.892354959993,95.49660797999968,53578.14227232 2024-09-01,01:42:44.000,245,10980119,12885,0,1725154963,13135.831728169993,95.60939406000398,53577.9955428 2024-09-01,01:42:45.000,245,10980146,13085,0,1725154964,13135.710474589992,95.6869344900042,53577.82086480001 2024-09-01,01:42:46.000,245,10980125,12845,0,1725154965,13135.602693629997,95.76447492000443,53577.63919968 2024-09-01,01:42:47.000,245,10980099,13205,0,1725154966,13135.494912670001,95.80676970000059,53577.40862472001 2024-09-01,01:42:48.000,245,10980187,12925,0,1725154967,13135.400604329996,95.8702118700021,53577.247920960006 2024-09-01,01:42:49.000,245,10980128,13005,0,1725154968,13135.30629598999,95.9688996900004,53577.03830736 2024-09-01,01:42:50.000,245,10980150,13045,0,1725154969,13135.18504240999,96.03939099000127,53576.84965512 2024-09-01,01:42:51.000,245,10980143,13085,0,1725154970,13135.117679309995,96.10988229000213,53576.64004152 2024-09-01,01:42:52.000,245,10980104,12965,0,1725154971,13135.06378882999,96.20152098000108,53576.43042792001 2024-09-01,01:42:53.000,245,10980141,13085,0,1725154972,13135.00316203999,96.34250358000281,53576.27671128 2024-09-01,01:42:54.000,245,10980138,12885,0,1725154973,13134.908853699999,96.4270931400024,53576.10203328 2024-09-01,01:42:55.000,245,10980127,12925,0,1725154974,13134.794336429994,96.50463357000262,53575.89241968 2024-09-01,01:42:56.000,245,10980134,12885,0,1725154975,13134.720237019988,96.55397747999814,53575.64787048 2024-09-01,01:42:57.000,245,10980113,13165,0,1725154976,13134.585510819998,96.59627226000157,53575.452231120005 2024-09-01,01:42:58.000,245,10980102,13325,0,1725154977,13134.464257239997,96.63151790999837,53575.26357888 2024-09-01,01:42:59.000,245,10980158,13125,0,1725154978,13134.376685210002,96.69496007999987,53575.067939520006 2024-09-01,01:43:00.000,245,10980115,12845,0,1725154979,13134.289113179992,96.79364789999818,53574.84435168001 2024-09-01,01:43:01.000,245,10980081,13045,0,1725154980,13134.228486389991,96.85709006999969,53574.59281536 2024-09-01,01:43:02.000,245,10980100,13205,0,1725154981,13134.11396912,96.92758137000055,53574.38320176 2024-09-01,01:43:03.000,245,10980158,13325,0,1725154982,13134.039869709995,96.95577788999799,53574.19454952 2024-09-01,01:43:04.000,245,10980141,13005,0,1725154983,13133.938825059995,96.9839744100027,53573.91506472001 2024-09-01,01:43:05.000,245,10980107,12925,0,1725154984,13133.88493457999,97.0192200599995,53573.726412480006 2024-09-01,01:43:06.000,245,10980132,13205,0,1725154985,13133.81083517,97.07561310000165,53573.49583752 2024-09-01,01:43:07.000,245,10980157,12925,0,1725154986,13133.75020838,97.15315353000187,53573.30019816 2024-09-01,01:43:08.000,245,10980152,13085,0,1725154987,13133.696317899994,97.28003787000489,53573.055648960006 2024-09-01,01:43:09.000,245,10980069,13005,0,1725154988,13133.716526829994,97.40692221000063,53572.8949452 2024-09-01,01:43:10.000,245,10980139,13125,0,1725154989,13133.669372659999,97.56905220000044,53572.6154604 2024-09-01,01:43:11.000,245,10980148,13165,0,1725154990,13133.608745869999,97.66069088999939,53572.39187256 2024-09-01,01:43:12.000,245,10980183,12925,0,1725154991,13133.554855389993,97.74528044999897,53572.196233200004 2024-09-01,01:43:13.000,245,10980152,13045,0,1725154992,13133.507701219998,97.85806653000327,53572.01456808 2024-09-01,01:43:14.000,245,10980145,13045,0,1725154993,13133.487492289998,97.90741043999878,53571.79098024 2024-09-01,01:43:15.000,245,10980164,12805,0,1725154994,13133.426865499998,98.02019652000308,53571.53944392001 2024-09-01,01:43:16.000,245,10980110,12925,0,1725154995,13133.420129190003,98.04134391000116,53571.32284320001 2024-09-01,01:43:17.000,245,10980172,12965,0,1725154996,13133.406656569998,98.0342947800018,53571.11322960001 2024-09-01,01:43:18.000,245,10980163,13045,0,1725154997,13133.399920260003,98.09068782000395,53570.903616 2024-09-01,01:43:19.000,245,10980169,13005,0,1725154998,13133.440338119988,98.04134391000116,53570.65207968001 2024-09-01,01:43:20.000,245,10980125,13045,0,1725154999,13133.480755979988,97.99199999999837,53570.45644032 2024-09-01,01:43:21.000,245,10980143,13125,0,1725155000,13133.521173839988,97.92855783000414,53570.28874944 2024-09-01,01:43:22.000,245,10980145,12845,0,1725155001,13133.575064319994,97.88626305000071,53570.04420024 2024-09-01,01:43:23.000,245,10980129,12925,0,1725155002,13133.662636349989,97.83691913999792,53569.86253512001 2024-09-01,01:43:24.000,245,10980192,13085,0,1725155003,13133.756944689994,97.77347697000368,53569.62497304001 2024-09-01,01:43:25.000,245,10980128,13125,0,1725155004,13133.837780409995,97.76642784000433,53569.464269280004 2024-09-01,01:43:26.000,245,10980100,12965,0,1725155005,13133.90514350999,97.71708393000154,53569.26862992001 2024-09-01,01:43:27.000,245,10980142,12845,0,1725155006,13133.999451849995,97.66774001999875,53569.0869648 2024-09-01,01:43:28.000,245,10980163,12925,0,1725155007,13134.100496499996,97.61839611000323,53568.8773512 2024-09-01,01:43:29.000,245,10980190,12605,0,1725155008,13134.10723280999,97.55495394000172,53568.71664744001 2024-09-01,01:43:30.000,245,10980139,13125,0,1725155009,13134.140914359996,97.55495394000172,53568.52100808001 2024-09-01,01:43:31.000,245,10980129,12925,0,1725155010,13134.188068529991,97.42806959999871,53568.34633008 2024-09-01,01:43:32.000,245,10980153,13245,0,1725155011,13134.208277459991,97.35052916999848,53568.15069072 2024-09-01,01:43:33.000,245,10980111,13245,0,1725155012,13134.201541149996,97.25184135000018,53567.976012720006 2024-09-01,01:43:34.000,245,10980199,12925,0,1725155013,13134.228486389991,97.14610440000251,53567.77338624 2024-09-01,01:43:35.000,245,10980141,13125,0,1725155014,13134.248695319991,97.03331831999822,53567.61268248001 2024-09-01,01:43:36.000,245,10980102,13125,0,1725155015,13134.188068529991,96.87823745999776,53567.43101736 2024-09-01,01:43:37.000,245,10980140,13005,0,1725155016,13134.188068529991,96.79364789999818,53567.29127496 2024-09-01,01:43:38.000,245,10980156,13365,0,1725155017,13134.17459591,96.69496007999987,53567.08864848001 2024-09-01,01:43:39.000,245,10980145,13005,0,1725155018,13134.167859599991,96.58217400000285,53566.94191896001 2024-09-01,01:43:40.000,245,10980118,12725,0,1725155019,13134.17459591,96.56807574000413,53566.78820232 2024-09-01,01:43:41.000,245,10980127,12965,0,1725155020,13134.181332219996,96.49758444000327,53566.60653720001 2024-09-01,01:43:42.000,245,10980180,12965,0,1725155021,13134.201541149996,96.49758444000327,53566.361988 2024-09-01,01:43:43.000,245,10980134,13045,0,1725155022,13134.167859599991,96.51168270000198,53566.19429712 2024-09-01,01:43:44.000,245,10980157,12805,0,1725155023,13134.120705429996,96.44824053000048,53566.03359336001 2024-09-01,01:43:45.000,245,10980128,13045,0,1725155024,13134.09376019,96.45528965999983,53565.81000552 2024-09-01,01:43:46.000,245,10980150,12925,0,1725155025,13134.02639708999,96.39184748999833,53565.663276 2024-09-01,01:43:47.000,245,10980151,13205,0,1725155026,13133.918616129995,96.35660184000153,53565.5235336 2024-09-01,01:43:48.000,245,10980174,13005,0,1725155027,13133.797362549994,96.26496315000259,53565.32090712 2024-09-01,01:43:49.000,245,10980163,13005,0,1725155028,13133.709790519999,96.20857011000044,53565.11828064001 2024-09-01,01:43:50.000,245,10980165,13205,0,1725155029,13133.588536939998,96.15217706999829,53564.8946928 2024-09-01,01:43:51.000,245,10980134,12885,0,1725155030,13133.534646459993,96.01119447000383,53564.69206632001 2024-09-01,01:43:52.000,245,10980177,13045,0,1725155031,13133.460547049988,95.91250664999825,53564.48245272 2024-09-01,01:43:53.000,245,10980078,13165,0,1725155032,13133.413392879993,95.80676970000059,53564.286813360006 2024-09-01,01:43:54.000,245,10980188,12925,0,1725155033,13133.319084540002,95.6869344900042,53564.119122480006 2024-09-01,01:43:55.000,245,10980126,13085,0,1725155034,13133.238248820002,95.6234923200027,53563.88854752 2024-09-01,01:43:56.000,245,10980108,13045,0,1725155035,13133.170885719992,95.58119753999927,53563.664959680005 2024-09-01,01:43:57.000,245,10980144,13205,0,1725155036,13133.143940479997,95.56709928000055,53563.497268800005 2024-09-01,01:43:58.000,245,10980114,12885,0,1725155037,13133.090049999992,95.5107062399984,53563.23874536 2024-09-01,01:43:59.000,245,10980092,12925,0,1725155038,13133.056368450001,95.46841146000224,53563.02214464 2024-09-01,01:44:00.000,245,10980157,12965,0,1725155039,13133.083313689996,95.4120184200001,53562.8334924 2024-09-01,01:44:01.000,245,10980176,12885,0,1725155040,13133.096786310001,95.33447798999987,53562.72868560001 2024-09-01,01:44:02.000,245,10980138,13285,0,1725155041,13133.164149409997,95.24988843000028,53562.46317504001 2024-09-01,01:44:03.000,245,10980181,13005,0,1725155042,13133.271930369992,95.20054452000477,53562.323432640005 2024-09-01,01:44:04.000,245,10980181,13045,0,1725155043,13133.339293470002,95.14415148000262,53562.155741760005 2024-09-01,01:44:05.000,245,10980148,13125,0,1725155044,13133.426865499998,95.07366018000175,53561.94612816 2024-09-01,01:44:06.000,245,10980137,12965,0,1725155045,13133.561591699989,95.0172671399996,53561.750488800004 2024-09-01,01:44:07.000,245,10980130,13045,0,1725155046,13133.635691109994,94.91153019000194,53561.55484944001 2024-09-01,01:44:08.000,245,10980128,13125,0,1725155047,13133.729999449999,94.80579324000428,53561.40811992001 2024-09-01,01:44:09.000,245,10980135,13005,0,1725155048,13133.817571479995,94.68595803000062,53561.23344192 2024-09-01,01:44:10.000,245,10980165,12925,0,1725155049,13133.878198269995,94.53792629999953,53561.0867124 2024-09-01,01:44:11.000,245,10980087,12925,0,1725155050,13133.979242919995,94.45333673999994,53560.89107304 2024-09-01,01:44:12.000,245,10980135,12845,0,1725155051,13134.11396912,94.29825587999949,53560.744343520004 2024-09-01,01:44:13.000,245,10980110,12965,0,1725155052,13134.208277459991,94.13612588999968,53560.597614000006 2024-09-01,01:44:14.000,245,10980119,13085,0,1725155053,13134.363212589997,94.03743807000137,53560.37402616001 2024-09-01,01:44:15.000,245,10980156,13125,0,1725155054,13134.511411409992,93.92465199000435,53560.213322400006 2024-09-01,01:44:16.000,245,10980114,13125,0,1725155055,13134.632664989993,93.81891503999941,53560.08755424001 2024-09-01,01:44:17.000,245,10980139,13085,0,1725155056,13134.801072739989,93.72727635000047,53559.98973456 2024-09-01,01:44:18.000,245,10980136,13045,0,1725155057,13134.929062629999,93.6567850499996,53559.84300504 2024-09-01,01:44:19.000,245,10980164,13165,0,1725155058,13135.117679309995,93.5580972300013,53559.73121112001 2024-09-01,01:44:20.000,245,10980123,13045,0,1725155059,13135.26587812999,93.44531115000427,53559.591468720006 2024-09-01,01:44:21.000,245,10980123,13085,0,1725155060,13135.474703740001,93.36072159000469,53559.44473920001 2024-09-01,01:44:22.000,245,10980134,13165,0,1725155061,13135.609429939992,93.29023029000382,53559.31198392 2024-09-01,01:44:23.000,245,10980128,12965,0,1725155062,13135.811519239993,93.17039508000016,53559.15128016 2024-09-01,01:44:24.000,245,10980120,13085,0,1725155063,13136.013608539994,93.0646581300025,53559.06044760001 2024-09-01,01:44:25.000,245,10980090,13165,0,1725155064,13136.134862119994,93.01531421999971,53558.91371808001 2024-09-01,01:44:26.000,245,10980156,13085,0,1725155065,13136.30326986999,92.88138075000461,53558.79493704001 2024-09-01,01:44:27.000,245,10980150,12845,0,1725155066,13136.43125976,92.83203684000182,53558.7110916 2024-09-01,01:44:28.000,245,10980161,12925,0,1725155067,13136.52556809999,92.74744728000223,53558.585323440006 2024-09-01,01:44:29.000,245,10980138,13165,0,1725155068,13136.640085369996,92.66990685000201,53558.47352952 2024-09-01,01:44:30.000,245,10980101,13005,0,1725155069,13136.747866329992,92.56416990000434,53558.33378712 2024-09-01,01:44:31.000,245,10980138,13005,0,1725155070,13136.869119909992,92.48662947000412,53558.249941680006 2024-09-01,01:44:32.000,245,10980113,13045,0,1725155071,13137.051000279993,92.38089251999918,53558.1171864 2024-09-01,01:44:33.000,245,10980155,13205,0,1725155072,13137.192462789993,92.28925383000023,53558.04032808 2024-09-01,01:44:34.000,245,10980160,12925,0,1725155073,13137.327188989999,92.21171340000001,53557.83770160001 2024-09-01,01:44:35.000,245,10980158,13005,0,1725155074,13137.475387809995,92.15532035999786,53557.68398496 2024-09-01,01:44:36.000,245,10980148,12765,0,1725155075,13137.58316876999,92.15532035999786,53557.60712664 2024-09-01,01:44:37.000,245,10980154,13245,0,1725155076,13137.69094973,92.13417296999978,53557.50231984001 2024-09-01,01:44:38.000,245,10980132,12765,0,1725155077,13137.778521759996,92.09187819000363,53557.36956456 2024-09-01,01:44:39.000,245,10980145,13125,0,1725155078,13137.953665820001,92.05663253999955,53557.2088608 2024-09-01,01:44:40.000,245,10980133,13285,0,1725155079,13138.101864639997,92.00728863000404,53557.08309264 2024-09-01,01:44:41.000,245,10980178,13045,0,1725155080,13138.229854529993,91.89450254999974,53556.91540176 2024-09-01,01:44:42.000,245,10980109,12925,0,1725155081,13138.324162869998,91.82401124999888,53556.838543440004 2024-09-01,01:44:43.000,245,10980166,12805,0,1725155082,13138.465625379999,91.64073387000099,53556.77565936 2024-09-01,01:44:44.000,245,10980133,13165,0,1725155083,13138.532988479994,91.57024257000012,53556.59399424001 2024-09-01,01:44:45.000,245,10980081,13125,0,1725155084,13138.573406339994,91.45040736000374,53556.48918744 2024-09-01,01:44:46.000,245,10980114,12965,0,1725155085,13138.68118729999,91.309424760002,53556.41232912 2024-09-01,01:44:47.000,245,10980138,13125,0,1725155086,13138.7485504,91.18254041999899,53556.23066400001 2024-09-01,01:44:48.000,245,10980117,13165,0,1725155087,13138.84959505,91.01336129999981,53556.09790872 2024-09-01,01:44:49.000,245,10980164,12925,0,1725155088,13138.90348552999,90.89352609000343,53555.951179200005 2024-09-01,01:44:50.000,245,10980151,12805,0,1725155089,13138.99105756,90.74549436000234,53555.797462559996 2024-09-01,01:44:51.000,245,10980130,12885,0,1725155090,13139.03147542,90.6538556700034,53555.6716944 2024-09-01,01:44:52.000,245,10980130,13285,0,1725155091,13139.01126649,90.49877481000294,53555.55291336 2024-09-01,01:44:53.000,245,10980136,12845,0,1725155092,13138.9506397,90.4423817700008,53555.43413232 2024-09-01,01:44:54.000,245,10980149,12845,0,1725155093,13138.90348552999,90.37189046999993,53555.23849296 2024-09-01,01:44:55.000,245,10980134,13165,0,1725155094,13138.84959505,90.2943500399997,53555.063814960005 2024-09-01,01:44:56.000,245,10980087,13205,0,1725155095,13138.735077779995,90.20976048000011,53554.88214984 2024-09-01,01:44:57.000,245,10980114,12965,0,1725155096,13138.654242059994,90.05467961999966,53554.71445896 2024-09-01,01:44:58.000,245,10980118,13285,0,1725155097,13138.553197409994,89.94189354000264,53554.52580672 2024-09-01,01:44:59.000,245,10980134,13005,0,1725155098,13138.492570619994,89.77976355000283,53554.35811584 2024-09-01,01:45:00.000,245,10980143,13005,0,1725155099,13138.445416449998,89.61058443000366,53554.16247648 2024-09-01,01:45:01.000,245,10980138,12925,0,1725155100,13138.458889069989,89.44140531000448,53553.9947856 2024-09-01,01:45:02.000,245,10980136,13125,0,1725155101,13138.465625379999,89.29337358000339,53553.79914624 2024-09-01,01:45:03.000,245,10980148,13045,0,1725155102,13138.492570619994,89.13124359000358,53553.63145536 2024-09-01,01:45:04.000,245,10980130,12885,0,1725155103,13138.546461099999,88.91976969000098,53553.41485464 2024-09-01,01:45:05.000,245,10980160,12885,0,1725155104,13138.593615269994,88.73649231000309,53553.24716376 2024-09-01,01:45:06.000,245,10980151,12845,0,1725155105,13138.64750575,88.53206753999984,53553.051524400005 2024-09-01,01:45:07.000,245,10980191,13005,0,1725155106,13138.72834147,88.29944624999916,53552.86287216 2024-09-01,01:45:08.000,245,10980141,12805,0,1725155107,13138.78896826,88.13731625999935,53552.6322972 2024-09-01,01:45:09.000,245,10980145,12885,0,1725155108,13138.795704569995,87.93289149000339,53552.499541920006 2024-09-01,01:45:10.000,245,10980179,13205,0,1725155109,13138.84959505,87.78485976000229,53552.261979840005 2024-09-01,01:45:11.000,245,10980074,13285,0,1725155110,13138.82938612,87.65797541999927,53552.03839200001 2024-09-01,01:45:12.000,245,10980120,12885,0,1725155111,13138.856331359995,87.45355065000331,53551.78685568 2024-09-01,01:45:13.000,245,10980143,13045,0,1725155112,13138.82938612,87.30551892000221,53551.6191648 2024-09-01,01:45:14.000,245,10980221,12765,0,1725155113,13138.80244087999,87.07289763000153,53551.45846104 2024-09-01,01:45:15.000,245,10980141,13005,0,1725155114,13138.7485504,86.91076764000172,53551.2348732 2024-09-01,01:45:16.000,245,10980109,13045,0,1725155115,13138.694659919995,86.65699896000297,53551.07416944 2024-09-01,01:45:17.000,245,10980138,12965,0,1725155116,13138.66097836999,86.53716374999931,53550.752761920005 2024-09-01,01:45:18.000,245,10980148,12925,0,1725155117,13138.66097836999,86.32568985000398,53550.59205816 2024-09-01,01:45:19.000,245,10980183,12925,0,1725155118,13138.62056050999,86.15651073000481,53550.319560480006 2024-09-01,01:45:20.000,245,10980111,12845,0,1725155119,13138.60035157999,85.99438073999772,53550.17981808 2024-09-01,01:45:21.000,245,10980171,12925,0,1725155120,13138.526252169999,85.8815946600007,53549.942256 2024-09-01,01:45:22.000,245,10980129,13045,0,1725155121,13138.458889069989,85.74766118999833,53549.8025136 2024-09-01,01:45:23.000,245,10980145,13125,0,1725155122,13138.371317039993,85.6348751100013,53549.57193864001 2024-09-01,01:45:24.000,245,10980161,13165,0,1725155123,13138.297217629988,85.54323642000236,53549.35533792001 2024-09-01,01:45:25.000,245,10980179,12845,0,1725155124,13138.250063459993,85.46569599000213,53549.145724320006 2024-09-01,01:45:26.000,245,10980121,12845,0,1725155125,13138.122073569997,85.38110643000255,53548.929123600006 2024-09-01,01:45:27.000,245,10980119,13085,0,1725155126,13138.074919400002,85.2894677400036,53548.72649712 2024-09-01,01:45:28.000,245,10980172,12885,0,1725155127,13137.994083680001,85.20487818000402,53548.48194792 2024-09-01,01:45:29.000,245,10980177,12925,0,1725155128,13137.933456890001,85.14143601000251,53548.27932144001 2024-09-01,01:45:30.000,245,10980148,13045,0,1725155129,13137.906511649991,85.077993840001,53548.090669200006 2024-09-01,01:45:31.000,245,10980178,13085,0,1725155130,13137.899775339996,85.01455166999949,53547.93695256 2024-09-01,01:45:32.000,245,10980120,13085,0,1725155131,13137.83241224,84.90176559000247,53547.71336472 2024-09-01,01:45:33.000,245,10980161,12925,0,1725155132,13137.778521759996,84.84537255000032,53547.48278976 2024-09-01,01:45:34.000,245,10980213,12925,0,1725155133,13137.778521759996,84.80307777000417,53547.30811176 2024-09-01,01:45:35.000,245,10980152,13205,0,1725155134,13137.697686039995,84.74668473000202,53547.11945952 2024-09-01,01:45:36.000,245,10980148,13125,0,1725155135,13137.64379555999,84.70438994999859,53546.90984592001 2024-09-01,01:45:37.000,245,10980129,13125,0,1725155136,13137.54275090999,84.68324256000051,53546.6932452 2024-09-01,01:45:38.000,245,10980127,13005,0,1725155137,13137.48212411999,84.61275125999964,53546.48363160001 2024-09-01,01:45:39.000,245,10980174,12765,0,1725155138,13137.40128839999,84.4858669200039,53546.26004376 2024-09-01,01:45:40.000,245,10980176,12925,0,1725155139,13137.34066160999,84.40127736000431,53546.0644044 2024-09-01,01:45:41.000,245,10980155,13125,0,1725155140,13137.34066160999,84.26734389000194,53545.83382944001 2024-09-01,01:45:42.000,245,10980176,13445,0,1725155141,13137.40802471,84.10521390000213,53545.624215840005 2024-09-01,01:45:43.000,245,10980180,12845,0,1725155142,13137.387815779999,83.93603478000296,53545.456524960005 2024-09-01,01:45:44.000,245,10980190,13085,0,1725155143,13137.367606849999,83.73865913999907,53545.20498864 2024-09-01,01:45:45.000,245,10980166,13085,0,1725155144,13137.42149732999,83.5342343700031,53545.03031064 2024-09-01,01:45:46.000,245,10980191,13045,0,1725155145,13137.40802471,83.32980959999986,53544.77877432001 2024-09-01,01:45:47.000,245,10980116,12965,0,1725155146,13137.4686515,83.13243396000325,53544.569160720006 2024-09-01,01:45:48.000,245,10980129,13085,0,1725155147,13137.495596739995,82.8645670199985,53544.42243120001 2024-09-01,01:45:49.000,245,10980128,13125,0,1725155148,13137.515805669995,82.63899486000446,53544.19884336 2024-09-01,01:45:50.000,245,10980166,13005,0,1725155149,13137.50906936,82.40637357000378,53543.98922976001 2024-09-01,01:45:51.000,245,10980168,12765,0,1725155150,13137.495596739995,82.13850662999903,53543.828526000005 2024-09-01,01:45:52.000,245,10980160,13125,0,1725155151,13137.48212411999,81.96932750999986,53543.6189124 2024-09-01,01:45:53.000,245,10980153,12885,0,1725155152,13137.44170625999,81.68736231000366,53543.42327304 2024-09-01,01:45:54.000,245,10980207,13165,0,1725155153,13137.46191518999,81.42654449999827,53543.24160792 2024-09-01,01:45:55.000,245,10980141,12765,0,1725155154,13137.394552089994,81.16572669000016,53543.06692992 2024-09-01,01:45:56.000,245,10980178,13045,0,1725155155,13137.347397919999,80.9119580100014,53542.9202004 2024-09-01,01:45:57.000,245,10980103,12845,0,1725155156,13137.266562199999,80.62294367999857,53542.68962544 2024-09-01,01:45:58.000,245,10980164,12925,0,1725155157,13137.172253859993,80.34802761000174,53542.49398608 2024-09-01,01:45:59.000,245,10980152,13125,0,1725155158,13137.098154449988,80.1083571900017,53542.29834672 2024-09-01,01:46:00.000,245,10980181,12925,0,1725155159,13137.057736590003,79.84049025000422,53542.081746 2024-09-01,01:46:01.000,245,10980129,13005,0,1725155160,13137.051000279993,79.55852505000075,53541.90008088 2024-09-01,01:46:02.000,245,10980182,13085,0,1725155161,13137.030791349993,79.29770724000264,53541.78828696001 2024-09-01,01:46:03.000,245,10980129,13045,0,1725155162,13137.003846109998,79.08623334000004,53541.550724880006 2024-09-01,01:46:04.000,245,10980171,13045,0,1725155163,13136.997109800002,78.83951379000064,53541.3480984 2024-09-01,01:46:05.000,245,10980133,13085,0,1725155164,13136.963428249997,78.5998433700006,53541.20835600001 2024-09-01,01:46:06.000,245,10980100,13125,0,1725155165,13136.916274080002,78.34607469000184,53541.026690880004 2024-09-01,01:46:07.000,245,10980179,13005,0,1725155166,13136.882592529997,78.09935514000244,53540.859000000004 2024-09-01,01:46:08.000,245,10980192,12925,0,1725155167,13136.869119909992,77.83853733000433,53540.691309120004 2024-09-01,01:46:09.000,245,10980143,12965,0,1725155168,13136.882592529997,77.59181777999765,53540.509644 2024-09-01,01:46:10.000,245,10980146,13045,0,1725155169,13136.889328839992,77.34509822999826,53540.334966 2024-09-01,01:46:11.000,245,10980174,13005,0,1725155170,13136.909537769992,77.12657520000357,53540.23714632 2024-09-01,01:46:12.000,245,10980205,12885,0,1725155171,13136.889328839992,76.91510130000097,53539.99958424 2024-09-01,01:46:13.000,245,10980181,13125,0,1725155172,13136.875856220002,76.70362739999837,53539.85984184 2024-09-01,01:46:14.000,245,10980161,12685,0,1725155173,13136.862383599997,76.61903783999878,53539.69215096 2024-09-01,01:46:15.000,245,10980113,12965,0,1725155174,13136.835438360002,76.4992026300024,53539.61529264 2024-09-01,01:46:16.000,245,10980172,13045,0,1725155175,13136.835438360002,76.30887611999788,53539.44061464001 2024-09-01,01:46:17.000,245,10980141,13005,0,1725155176,13136.808493119992,76.1537952600047,53539.29388512001 2024-09-01,01:46:18.000,245,10980141,12925,0,1725155177,13136.842174669997,75.97051787999953,53539.12619424001 2024-09-01,01:46:19.000,245,10980107,12805,0,1725155178,13136.801756809997,75.7308474599995,53538.986451840006 2024-09-01,01:46:20.000,245,10980161,12925,0,1725155179,13136.801756809997,75.4841279100001,53538.81177384001 2024-09-01,01:46:21.000,245,10980166,12885,0,1725155180,13136.801756809997,75.19511358000454,53538.70696704 2024-09-01,01:46:22.000,245,10980136,13245,0,1725155181,13136.848910979992,74.96954142000322,53538.61613448 2024-09-01,01:46:23.000,245,10980173,12885,0,1725155182,13136.842174669997,74.78626403999806,53538.47639208001 2024-09-01,01:46:24.000,245,10980177,12925,0,1725155183,13136.869119909992,74.58888840000145,53538.35062392 2024-09-01,01:46:25.000,245,10980143,13045,0,1725155184,13136.808493119992,74.39151276000484,53538.22485576 2024-09-01,01:46:26.000,245,10980128,13125,0,1725155185,13136.747866329992,74.1870879900016,53538.05716488 2024-09-01,01:46:27.000,245,10980120,13045,0,1725155186,13136.680503229996,74.00381061000371,53537.959345200004 2024-09-01,01:46:28.000,245,10980152,13085,0,1725155187,13136.660294299996,73.79233671000111,53537.840564160004 2024-09-01,01:46:29.000,245,10980079,13085,0,1725155188,13136.646821679991,73.60905933000322,53537.72877024 2024-09-01,01:46:30.000,245,10980191,13085,0,1725155189,13136.667030609991,73.39053630000126,53537.59601496001 2024-09-01,01:46:31.000,245,10980181,12885,0,1725155190,13136.619876439996,73.12266936000378,53537.51915664001 2024-09-01,01:46:32.000,245,10980172,13125,0,1725155191,13136.599667509996,72.91824459000054,53537.34447864 2024-09-01,01:46:33.000,245,10980151,12925,0,1725155192,13136.599667509996,72.65742678000242,53537.24665896 2024-09-01,01:46:34.000,245,10980118,12925,0,1725155193,13136.586194889991,72.4318546200011,53537.09294232001 2024-09-01,01:46:35.000,245,10980208,12885,0,1725155194,13136.565985959991,72.19218420000107,53537.01608400001 2024-09-01,01:46:36.000,245,10980183,12845,0,1725155195,13136.53230441,71.95956291000039,53536.904290080005 2024-09-01,01:46:37.000,245,10980158,12885,0,1725155196,13136.43125976,71.73399074999907,53536.82044464 2024-09-01,01:46:38.000,245,10980158,12925,0,1725155197,13136.40431451999,71.50136945999839,53536.65275376 2024-09-01,01:46:39.000,245,10980130,13245,0,1725155198,13136.40431451999,71.23350252000091,53536.61083104001 2024-09-01,01:46:40.000,245,10980187,12765,0,1725155199,13136.36389665999,70.9726847100028,53536.568908320005 2024-09-01,01:46:41.000,245,10980133,13165,0,1725155200,13136.437996069995,70.69071950999933,53536.42217880001 2024-09-01,01:46:42.000,245,10980174,13085,0,1725155201,13136.46494130999,70.45104908999929,53536.35929472 2024-09-01,01:46:43.000,245,10980176,13165,0,1725155202,13136.49188655,70.25367345000268,53536.2475008 2024-09-01,01:46:44.000,245,10980148,12925,0,1725155203,13136.51209548,69.99990477000392,53536.12173264 2024-09-01,01:46:45.000,245,10980205,12925,0,1725155204,13136.51209548,69.74613608999789,53536.0728228 2024-09-01,01:46:46.000,245,10980166,12965,0,1725155205,13136.518831789996,69.49941653999849,53535.968016000006 2024-09-01,01:46:47.000,245,10980172,12965,0,1725155206,13136.53230441,69.21040221000294,53535.87019632001 2024-09-01,01:46:48.000,245,10980161,13205,0,1725155207,13136.52556809999,68.92843700999947,53535.82128648001 2024-09-01,01:46:49.000,245,10980145,13005,0,1725155208,13136.619876439996,68.660570070002,53535.7584024 2024-09-01,01:46:50.000,245,10980163,13045,0,1725155209,13136.640085369996,68.35745748000045,53535.64660848 2024-09-01,01:46:51.000,245,10980197,13165,0,1725155210,13136.667030609991,68.04729575999954,53535.59071152 2024-09-01,01:46:52.000,245,10980167,13405,0,1725155211,13136.707448469992,67.77942882000207,53535.52782744 2024-09-01,01:46:53.000,245,10980182,12845,0,1725155212,13136.700712159996,67.43402145000437,53535.4090464 2024-09-01,01:46:54.000,245,10980125,12685,0,1725155213,13136.646821679991,67.13795799000218,53535.31821384001 2024-09-01,01:46:55.000,245,10980152,13125,0,1725155214,13136.586194889991,66.8700910500047,53535.2343684 2024-09-01,01:46:56.000,245,10980122,12805,0,1725155215,13136.52556809999,66.59517498000059,53535.20641992 2024-09-01,01:46:57.000,245,10980164,13005,0,1725155216,13136.42452344999,66.38370107999799,53535.12257448001 2024-09-01,01:46:58.000,245,10980145,12965,0,1725155217,13136.35042404,66.1369815299986,53535.04571616 2024-09-01,01:46:59.000,245,10980140,12925,0,1725155218,13136.276324629995,65.91845850000391,53535.0247548 2024-09-01,01:47:00.000,245,10980175,12925,0,1725155219,13136.1887526,65.65059155999916,53534.94789648 2024-09-01,01:47:01.000,245,10980185,13285,0,1725155220,13136.101180569989,65.40387200999976,53534.87103816 2024-09-01,01:47:02.000,245,10980161,13205,0,1725155221,13135.966454369998,65.13600507000228,53534.80116696 2024-09-01,01:47:03.000,245,10980173,13085,0,1725155222,13135.845200789998,64.93158029999904,53534.724308640005 2024-09-01,01:47:04.000,245,10980090,12845,0,1725155223,13135.710474589992,64.69895900999836,53534.63347608 2024-09-01,01:47:05.000,245,10980185,13125,0,1725155224,13135.542066839997,64.45928858999832,53534.605527600004 2024-09-01,01:47:06.000,245,10980150,12925,0,1725155225,13135.35345016,64.26191295000172,53534.51469504 2024-09-01,01:47:07.000,245,10980222,12925,0,1725155226,13135.22546026999,64.00814427000296,53534.42386248 2024-09-01,01:47:08.000,245,10980158,13045,0,1725155227,13135.016634659994,63.810768629999075,53534.36097840001 2024-09-01,01:47:09.000,245,10980138,12845,0,1725155228,13134.875172149994,63.578147339998395,53534.24918448 2024-09-01,01:47:10.000,245,10980190,13125,0,1725155229,13134.713500709993,63.36667344000307,53534.15835192 2024-09-01,01:47:11.000,245,10980135,12965,0,1725155230,13134.605719749998,63.14815041000111,53534.053545120005 2024-09-01,01:47:12.000,245,10980194,12965,0,1725155231,13134.457520930002,62.9507747700045,53534.04655800001 2024-09-01,01:47:13.000,245,10980133,12965,0,1725155232,13134.363212589997,62.72520261000318,53533.934764080004 2024-09-01,01:47:14.000,245,10980141,12885,0,1725155233,13134.241959009996,62.51372871000058,53533.86489288 2024-09-01,01:47:15.000,245,10980199,12925,0,1725155234,13134.215013770001,62.33750046000205,53533.82995728001 2024-09-01,01:47:16.000,245,10980128,12965,0,1725155235,13134.17459591,62.133075689998805,53533.697202 2024-09-01,01:47:17.000,245,10980177,13165,0,1725155236,13134.17459591,61.956847440000274,53533.6273308 2024-09-01,01:47:18.000,245,10980167,12965,0,1725155237,13134.13417805,61.766520930003026,53533.63431792 2024-09-01,01:47:19.000,245,10980133,13365,0,1725155238,13134.120705429996,61.590292680004495,53533.4875884 2024-09-01,01:47:20.000,245,10980147,12965,0,1725155239,13134.13417805,61.39291704000061,53533.48060128 2024-09-01,01:47:21.000,245,10980173,12685,0,1725155240,13134.208277459991,61.17439400999865,53533.45963992 2024-09-01,01:47:22.000,245,10980161,13045,0,1725155241,13134.215013770001,61.05455880000227,53533.42470432001 2024-09-01,01:47:23.000,245,10980185,13285,0,1725155242,13134.167859599991,60.899477940001816,53533.396755839996 2024-09-01,01:47:24.000,245,10980101,13005,0,1725155243,13134.13417805,60.786691860004794,53533.34085888 2024-09-01,01:47:25.000,245,10980168,13005,0,1725155244,13134.07355126,60.61751273999835,53533.396755839996 2024-09-01,01:47:26.000,245,10980194,13245,0,1725155245,13134.00618815999,60.462431879997894,53533.347846 2024-09-01,01:47:27.000,245,10980169,13125,0,1725155246,13133.92535243999,60.36374405999959,53533.34085888 2024-09-01,01:47:28.000,245,10980157,12605,0,1725155247,13133.84451671999,60.20866319999914,53533.36182024 2024-09-01,01:47:29.000,245,10980141,12885,0,1725155248,13133.82430778999,60.07472973000404,53533.35483312001 2024-09-01,01:47:30.000,245,10980147,12925,0,1725155249,13133.797362549994,59.89145234999887,53533.36182024 2024-09-01,01:47:31.000,245,10980169,13125,0,1725155250,13133.817571479995,59.74342061999778,53533.36182024 2024-09-01,01:47:32.000,245,10980184,13285,0,1725155251,13133.85125303,59.6235854100014,53533.35483312001 2024-09-01,01:47:33.000,245,10980138,13085,0,1725155252,13133.89167089,59.49670106999838,53533.452652800006 2024-09-01,01:47:34.000,245,10980099,13285,0,1725155253,13133.91187982,59.48260280999966,53533.42470432001 2024-09-01,01:47:35.000,245,10980176,13285,0,1725155254,13133.97250661,59.376865860002,53533.501562640005 2024-09-01,01:47:36.000,245,10980155,13045,0,1725155255,13134.01292447,59.29227630000241,53533.5574596 2024-09-01,01:47:37.000,245,10980175,12965,0,1725155256,13133.999451849995,59.278178040003695,53533.60636944 2024-09-01,01:47:38.000,245,10980143,12925,0,1725155257,13134.0331334,59.271128910004336,53533.697202 2024-09-01,01:47:39.000,245,10980175,12845,0,1725155258,13134.01292447,59.285227170003054,53533.767073200004 2024-09-01,01:47:40.000,245,10980190,13005,0,1725155259,13133.979242919995,59.221785000001546,53533.81598304 2024-09-01,01:47:41.000,245,10980131,13045,0,1725155260,13133.959033989995,59.20768674000283,53533.85790576001 2024-09-01,01:47:42.000,245,10980174,13325,0,1725155261,13133.95229768,59.179490219998115,53533.934764080004 2024-09-01,01:47:43.000,245,10980174,13205,0,1725155262,13133.959033989995,59.20063761000347,53534.03957088 2024-09-01,01:47:44.000,245,10980103,13165,0,1725155263,13133.96577029999,59.21473587000219,53534.10944208 2024-09-01,01:47:45.000,245,10980161,13285,0,1725155264,13133.94556136999,59.18653935000475,53534.16533904001 2024-09-01,01:47:46.000,245,10980160,13245,0,1725155265,13133.95229768,59.13719544000196,53534.31206856001 2024-09-01,01:47:47.000,245,10980152,13005,0,1725155266,13133.95229768,59.08785152999917,53534.37495264 2024-09-01,01:47:48.000,245,10980200,13245,0,1725155267,13133.95229768,59.052605880002375,53534.49373368 2024-09-01,01:47:49.000,245,10980160,12805,0,1725155268,13133.86472564999,59.08080239999981,53534.61950184001 2024-09-01,01:47:50.000,245,10980167,12925,0,1725155269,13133.8310441,59.08785152999917,53534.75924424 2024-09-01,01:47:51.000,245,10980123,12965,0,1725155270,13133.78388992999,59.08080239999981,53534.85706392 2024-09-01,01:47:52.000,245,10980139,13085,0,1725155271,13133.696317899994,59.09490065999853,53534.87103816 2024-09-01,01:47:53.000,245,10980207,13005,0,1725155272,13133.655900039994,59.08785152999917,53535.03174192001 2024-09-01,01:47:54.000,245,10980131,12925,0,1725155273,13133.568328009998,59.09490065999853,53535.13654872 2024-09-01,01:47:55.000,245,10980155,13005,0,1725155274,13133.575064319994,59.07375327000045,53535.2343684 2024-09-01,01:47:56.000,245,10980128,13045,0,1725155275,13133.521173839988,59.03850762000366,53535.346162320006 2024-09-01,01:47:57.000,245,10980130,13205,0,1725155276,13133.521173839988,58.996212840000226,53535.49987896 2024-09-01,01:47:58.000,245,10980173,12965,0,1725155277,13133.507701219998,58.93981979999808,53535.562763040005 2024-09-01,01:47:59.000,245,10980161,12925,0,1725155278,13133.507701219998,58.8834267600032,53535.72346680001 2024-09-01,01:48:00.000,245,10980134,13165,0,1725155279,13133.588536939998,58.84113197999977,53535.898144800005 2024-09-01,01:48:01.000,245,10980182,13245,0,1725155280,13133.622218489989,58.7847389400049,53536.02391296 2024-09-01,01:48:02.000,245,10980169,13085,0,1725155281,13133.662636349989,58.69310024999868,53536.184616720006 2024-09-01,01:48:03.000,245,10980138,12845,0,1725155282,13133.70305420999,58.62965808000445,53536.24051368 2024-09-01,01:48:04.000,245,10980134,13005,0,1725155283,13133.76368099999,58.55211765000422,53536.38025608 2024-09-01,01:48:05.000,245,10980176,12965,0,1725155284,13133.8310441,58.48867548000271,53536.5269856 2024-09-01,01:48:06.000,245,10980151,13205,0,1725155285,13133.898407199995,58.43228244000056,53536.7016636 2024-09-01,01:48:07.000,245,10980167,13005,0,1725155286,13133.86472564999,58.368840269999055,53536.77852192001 2024-09-01,01:48:08.000,245,10980127,13005,0,1725155287,13133.84451671999,58.29834896999819,53536.974161280006 2024-09-01,01:48:09.000,245,10980127,12965,0,1725155288,13133.84451671999,58.241955930003314,53537.120890800004 2024-09-01,01:48:10.000,245,10980199,12965,0,1725155289,13133.92535243999,58.129169849999016,53537.30255592001 2024-09-01,01:48:11.000,245,10980191,13045,0,1725155290,13133.918616129995,58.03753116000007,53537.39338848 2024-09-01,01:48:12.000,245,10980153,12965,0,1725155291,13133.97250661,57.959990729999845,53537.6099892 2024-09-01,01:48:13.000,245,10980177,12925,0,1725155292,13134.0331334,57.87540117000026,53537.77069296 2024-09-01,01:48:14.000,245,10980087,13125,0,1725155293,13134.06681494999,57.81900812999811,53537.861525520006 2024-09-01,01:48:15.000,245,10980166,13005,0,1725155294,13134.080287569996,57.741467699997884,53538.064152 2024-09-01,01:48:16.000,245,10980171,13125,0,1725155295,13134.060078639995,57.66392726999766,53538.21088152 2024-09-01,01:48:17.000,245,10980174,12885,0,1725155296,13134.02639708999,57.57933770999807,53538.44145648 2024-09-01,01:48:18.000,245,10980176,13085,0,1725155297,13133.96577029999,57.494748149998486,53538.57421176001 2024-09-01,01:48:19.000,245,10980129,13085,0,1725155298,13133.898407199995,57.40310945999954,53538.74190264001 2024-09-01,01:48:20.000,245,10980183,13285,0,1725155299,13133.84451671999,57.25507772999845,53538.846709440004 2024-09-01,01:48:21.000,245,10980161,12765,0,1725155300,13133.79062624,57.07180035000056,53539.07728440001 2024-09-01,01:48:22.000,245,10980162,13205,0,1725155301,13133.78388992999,56.93081774999882,53539.182091200004 2024-09-01,01:48:23.000,245,10980194,13085,0,1725155302,13133.736735759994,56.789835150004365,53539.36375632001 2024-09-01,01:48:24.000,245,10980159,12805,0,1725155303,13133.696317899994,56.747540370000934,53539.44061464001 2024-09-01,01:48:25.000,245,10980170,13245,0,1725155304,13133.669372659999,56.66295081000135,53539.64324112 2024-09-01,01:48:26.000,245,10980149,13005,0,1725155305,13133.649163729999,56.59245951000048,53539.76202216 2024-09-01,01:48:27.000,245,10980229,12925,0,1725155306,13133.669372659999,56.451476909998746,53539.98561000001 2024-09-01,01:48:28.000,245,10980157,12845,0,1725155307,13133.716526829994,56.3598382199998,53540.10439104 2024-09-01,01:48:29.000,245,10980197,13125,0,1725155308,13133.777153619994,56.2611504000015,53540.21618496 2024-09-01,01:48:30.000,245,10980193,12845,0,1725155309,13133.84451671999,56.162462580003194,53540.39785008001 2024-09-01,01:48:31.000,245,10980202,13125,0,1725155310,13133.97250661,56.106069540001045,53540.61445080001 2024-09-01,01:48:32.000,245,10980188,13125,0,1725155311,13134.060078639995,56.00738172000274,53540.72624472 2024-09-01,01:48:33.000,245,10980171,12805,0,1725155312,13134.06681494999,55.97213606999867,53540.93585832 2024-09-01,01:48:34.000,245,10980109,12885,0,1725155313,13134.11396912,55.94393955000123,53541.06162648 2024-09-01,01:48:35.000,245,10980165,13045,0,1725155314,13134.11396912,55.922792160003155,53541.2782272 2024-09-01,01:48:36.000,245,10980228,13125,0,1725155315,13134.17459591,55.89459563999844,53541.46687944 2024-09-01,01:48:37.000,245,10980204,13205,0,1725155316,13134.167859599991,55.817055209998216,53541.68348016 2024-09-01,01:48:38.000,245,10980151,12765,0,1725155317,13134.215013770001,55.78885869000078,53541.85815816001 2024-09-01,01:48:39.000,245,10980175,13085,0,1725155318,13134.235222700001,55.753613040003984,53541.95597784001 2024-09-01,01:48:40.000,245,10980186,12925,0,1725155319,13134.282376869996,55.71131826000055,53542.22847552 2024-09-01,01:48:41.000,245,10980159,13205,0,1725155320,13134.282376869996,55.60558131000289,53542.368217920004 2024-09-01,01:48:42.000,245,10980134,13005,0,1725155321,13134.356476280002,55.57738478999818,53542.54988304001 2024-09-01,01:48:43.000,245,10980187,13165,0,1725155322,13134.363212589997,55.49984435999795,53542.73154816 2024-09-01,01:48:44.000,245,10980160,13285,0,1725155323,13134.309322109992,55.513942620003945,53542.96911024 2024-09-01,01:48:45.000,245,10980205,13045,0,1725155324,13134.241959009996,55.471647840000514,53543.13680112 2024-09-01,01:48:46.000,245,10980165,13245,0,1725155325,13134.120705429996,55.47869696999987,53543.34641472001 2024-09-01,01:48:47.000,245,10980186,12805,0,1725155326,13133.979242919995,55.520991750003304,53543.43724728001 2024-09-01,01:48:48.000,245,10980166,12925,0,1725155327,13133.85125303,55.49984435999795,53543.611925280005 2024-09-01,01:48:49.000,245,10980144,12965,0,1725155328,13133.777153619994,55.43640219000372,53543.81455176 2024-09-01,01:48:50.000,245,10980198,13045,0,1725155329,13133.72326313999,55.39410741000029,53543.97525552 2024-09-01,01:48:51.000,245,10980179,12965,0,1725155330,13133.642427419989,55.35886176000349,53544.10102368 2024-09-01,01:48:52.000,245,10980152,13045,0,1725155331,13133.595273249994,55.295419590001984,53544.29666304 2024-09-01,01:48:53.000,245,10980192,12925,0,1725155332,13133.568328009998,55.26017393999791,53544.41544408 2024-09-01,01:48:54.000,245,10980125,12965,0,1725155333,13133.507701219998,55.30246872000134,53544.569160720006 2024-09-01,01:48:55.000,245,10980171,12925,0,1725155334,13133.507701219998,55.26017393999791,53544.680954639996 2024-09-01,01:48:56.000,245,10980162,13205,0,1725155335,13133.399920260003,55.27427220000391,53544.8416584 2024-09-01,01:48:57.000,245,10980196,12925,0,1725155336,13133.386447639998,55.288370460002625,53545.06524624001 2024-09-01,01:48:58.000,245,10980166,13005,0,1725155337,13133.372975019993,55.3095178500007,53545.18402728 2024-09-01,01:48:59.000,245,10980155,13005,0,1725155338,13133.305611919997,55.36591089000285,53545.30979544001 2024-09-01,01:49:00.000,245,10980122,12925,0,1725155339,13133.298875610002,55.415254799998365,53545.42158936 2024-09-01,01:49:01.000,245,10980190,13125,0,1725155340,13133.204567269997,55.49279522999859,53545.58928024 2024-09-01,01:49:02.000,245,10980185,12885,0,1725155341,13133.150676789992,55.520991750003304,53545.749984 2024-09-01,01:49:03.000,245,10980183,12965,0,1725155342,13133.069841069992,55.54918827000074,53545.90370064001 2024-09-01,01:49:04.000,245,10980130,13245,0,1725155343,13132.97553273,55.54918827000074,53546.057417280004 2024-09-01,01:49:05.000,245,10980148,13125,0,1725155344,13132.901433319996,55.5562374000001,53546.1342756 2024-09-01,01:49:06.000,245,10980155,12965,0,1725155345,13132.89469701,55.56328652999946,53546.3089536 2024-09-01,01:49:07.000,245,10980151,13045,0,1725155346,13132.86775176999,55.57033565999882,53546.39978616 2024-09-01,01:49:08.000,245,10980160,13005,0,1725155347,13132.901433319996,55.63377783000033,53546.52555432 2024-09-01,01:49:09.000,245,10980110,13005,0,1725155348,13132.921642249996,55.73246564999863,53546.70023232001 2024-09-01,01:49:10.000,245,10980148,12885,0,1725155349,13132.97553273,55.79590782000014,53546.81202624 2024-09-01,01:49:11.000,245,10980142,12925,0,1725155350,13133.029423209991,55.915743030003796,53546.95875576001 2024-09-01,01:49:12.000,245,10980114,12845,0,1725155351,13133.137204170001,56.00738172000274,53547.10548528001 2024-09-01,01:49:13.000,245,10980148,13085,0,1725155352,13133.211303579992,56.12016779999976,53547.231253440004 2024-09-01,01:49:14.000,245,10980106,13205,0,1725155353,13133.332557159993,56.20475735999935,53547.398944320004 2024-09-01,01:49:15.000,245,10980114,13245,0,1725155354,13133.440338119988,56.24705214000278,53547.50375112 2024-09-01,01:49:16.000,245,10980145,13125,0,1725155355,13133.568328009998,56.331641700002365,53547.69939048 2024-09-01,01:49:17.000,245,10980175,12965,0,1725155356,13133.622218489989,56.43737865000003,53547.86009424 2024-09-01,01:49:18.000,245,10980175,12965,0,1725155357,13133.72326313999,56.58541038000112,53548.00682376 2024-09-01,01:49:19.000,245,10980099,13045,0,1725155358,13133.85125303,56.71229472000414,53548.16752752 2024-09-01,01:49:20.000,245,10980211,12925,0,1725155359,13133.95229768,56.76868775999901,53548.258360080006 2024-09-01,01:49:21.000,245,10980108,12885,0,1725155360,13134.080287569996,56.8532773199986,53548.405089600004 2024-09-01,01:49:22.000,245,10980138,13045,0,1725155361,13134.228486389991,56.93786687999818,53548.55181912 2024-09-01,01:49:23.000,245,10980125,13245,0,1725155362,13134.316058420001,57.0295055700044,53548.73348424001 2024-09-01,01:49:24.000,245,10980136,12965,0,1725155363,13134.417103070002,57.149340780000784,53548.83829104 2024-09-01,01:49:25.000,245,10980144,13205,0,1725155364,13134.558565580002,57.20573382000293,53549.00598192 2024-09-01,01:49:26.000,245,10980172,13125,0,1725155365,13134.652873919993,57.30442164000124,53549.18764704001 2024-09-01,01:49:27.000,245,10980167,12925,0,1725155366,13134.747182259998,57.40310945999954,53549.313415200006 2024-09-01,01:49:28.000,245,10980140,13125,0,1725155367,13134.828017979999,57.50884641000448,53549.49508032 2024-09-01,01:49:29.000,245,10980126,13005,0,1725155368,13134.94253524999,57.62868162000086,53549.55097728001 2024-09-01,01:49:30.000,245,10980174,12845,0,1725155369,13135.00316203999,57.769664220002596,53549.69071968001 2024-09-01,01:49:31.000,245,10980120,12925,0,1725155370,13135.137888239995,57.93884334000177,53549.90033328 2024-09-01,01:49:32.000,245,10980110,12965,0,1725155371,13135.218723959995,58.05867854999815,53550.033088560005 2024-09-01,01:49:33.000,245,10980154,13085,0,1725155372,13135.238932889995,58.24900506000267,53550.130908240004 2024-09-01,01:49:34.000,245,10980146,13125,0,1725155373,13135.26587812999,58.43228244000056,53550.27763776 2024-09-01,01:49:35.000,245,10980104,13085,0,1725155374,13135.29282337,58.636707210003806,53550.35449608 2024-09-01,01:49:36.000,245,10980171,12925,0,1725155375,13135.279350749996,58.84113197999977,53550.45231576 2024-09-01,01:49:37.000,245,10980145,12885,0,1725155376,13135.26587812999,58.996212840000226,53550.55712256001 2024-09-01,01:49:38.000,245,10980176,12925,0,1725155377,13135.299559679996,59.20768674000283,53550.69686496001 2024-09-01,01:49:39.000,245,10980197,13165,0,1725155378,13135.29282337,59.419160639998154,53550.81564600001 2024-09-01,01:49:40.000,245,10980185,12965,0,1725155379,13135.28608705999,59.687027580002905,53550.89949144 2024-09-01,01:49:41.000,245,10980143,12965,0,1725155380,13135.27261444,59.919648870003584,53550.990324000006 2024-09-01,01:49:42.000,245,10980100,13285,0,1725155381,13135.17156979,60.17341755000234,53551.06019520001 2024-09-01,01:49:43.000,245,10980177,13125,0,1725155382,13135.05031621,60.41308797000238,53551.14404064 2024-09-01,01:49:44.000,245,10980151,12965,0,1725155383,13134.888644769999,60.6386601300037,53551.31871864001 2024-09-01,01:49:45.000,245,10980167,12685,0,1725155384,13134.767391189998,60.864232289997744,53551.34666712001 2024-09-01,01:49:46.000,245,10980220,13165,0,1725155385,13134.646137609998,61.082755319999706,53551.43051256 2024-09-01,01:49:47.000,245,10980116,12965,0,1725155386,13134.470993549992,61.2307870500008,53551.53531936001 2024-09-01,01:49:48.000,245,10980155,13045,0,1725155387,13134.329531039992,61.39291704000061,53551.59820344 2024-09-01,01:49:49.000,245,10980146,13205,0,1725155388,13134.275640560001,61.51980138000363,53551.65410040001 2024-09-01,01:49:50.000,245,10980157,13165,0,1725155389,13134.228486389991,61.63258746000065,53551.63313904001 2024-09-01,01:49:51.000,245,10980127,12885,0,1725155390,13134.147650669991,61.724226149999595,53551.709997360005 2024-09-01,01:49:52.000,245,10980154,13045,0,1725155391,13134.140914359996,61.83701223000389,53551.70301024001 2024-09-01,01:49:53.000,245,10980155,13005,0,1725155392,13134.13417805,61.949798310000915,53551.77288144001 2024-09-01,01:49:54.000,245,10980106,13045,0,1725155393,13134.09376019,62.08373178000329,53551.75192008001 2024-09-01,01:49:55.000,245,10980123,12965,0,1725155394,13134.161123289996,62.25291090000246,53551.7239716 2024-09-01,01:49:56.000,245,10980163,12885,0,1725155395,13134.181332219996,62.45733566999843,53551.80082992001 2024-09-01,01:49:57.000,245,10980173,12845,0,1725155396,13134.215013770001,62.584220010001445,53551.83576552 2024-09-01,01:49:58.000,245,10980181,13245,0,1725155397,13134.302585799996,62.68995695999911,53551.84973976001 2024-09-01,01:49:59.000,245,10980150,12805,0,1725155398,13134.336267350001,62.809792170002765,53551.80082992001 2024-09-01,01:50:00.000,245,10980193,12965,0,1725155399,13134.450784619992,62.823890430001484,53551.82179128001 2024-09-01,01:50:01.000,245,10980218,12925,0,1725155400,13134.551829269993,62.85208694999892,53551.863714 2024-09-01,01:50:02.000,245,10980181,13245,0,1725155401,13134.659610229988,62.92962737999915,53551.84973976001 2024-09-01,01:50:03.000,245,10980170,13085,0,1725155402,13134.787600119998,62.95782390000386,53551.84973976001 2024-09-01,01:50:04.000,245,10980180,13285,0,1725155403,13134.875172149994,63.042413460003445,53551.877688240005 2024-09-01,01:50:05.000,245,10980175,12725,0,1725155404,13135.05031621,63.09880649999832,53551.88467536 2024-09-01,01:50:06.000,245,10980177,12885,0,1725155405,13135.26587812999,63.169297799999185,53551.89166248 2024-09-01,01:50:07.000,245,10980199,12965,0,1725155406,13135.454494810001,63.1974943200039,53551.94057232001 2024-09-01,01:50:08.000,245,10980173,13005,0,1725155407,13135.697001970002,63.25388735999877,53551.96852080001 2024-09-01,01:50:09.000,245,10980164,13085,0,1725155408,13135.851937099993,63.28913301000284,53551.91961096001 2024-09-01,01:50:10.000,245,10980132,13005,0,1725155409,13136.107916879999,63.32437865999964,53551.91961096001 2024-09-01,01:50:11.000,245,10980225,12885,0,1725155410,13136.28979725,63.28208388000348,53551.9335852 2024-09-01,01:50:12.000,245,10980133,13365,0,1725155411,13136.52556809999,63.26093648999813,53551.90563672 2024-09-01,01:50:13.000,245,10980163,13245,0,1725155412,13136.768075259992,63.211592580002616,53552.0034564 2024-09-01,01:50:14.000,245,10980143,12805,0,1725155413,13137.003846109998,63.19044519000454,53551.98948216001 2024-09-01,01:50:15.000,245,10980161,13125,0,1725155414,13137.226144339998,63.1974943200039,53551.975507920004 2024-09-01,01:50:16.000,245,10980182,13005,0,1725155415,13137.42149732999,63.162248669999826,53552.045379120005 2024-09-01,01:50:17.000,245,10980172,13045,0,1725155416,13137.596641389995,63.225690840001334,53552.05236624 2024-09-01,01:50:18.000,245,10980187,13045,0,1725155417,13137.75157652,63.24683822999941,53552.06634048001 2024-09-01,01:50:19.000,245,10980140,13285,0,1725155418,13137.859357479996,63.24683822999941,53552.13621168001 2024-09-01,01:50:20.000,245,10980171,13085,0,1725155419,13138.061446779997,63.267985620004765,53552.12922456 2024-09-01,01:50:21.000,245,10980178,12925,0,1725155420,13138.169227739992,63.225690840001334,53552.05236624 2024-09-01,01:50:22.000,245,10980190,12765,0,1725155421,13138.290481319993,63.176346929998545,53552.05935336 2024-09-01,01:50:23.000,245,10980143,12765,0,1725155422,13138.391525969993,63.10585562999768,53552.05935336 2024-09-01,01:50:24.000,245,10980141,13045,0,1725155423,13138.492570619994,63.02831520000473,53552.0733276 2024-09-01,01:50:25.000,245,10980185,12965,0,1725155424,13138.573406339994,62.943725639997865,53552.094288960005 2024-09-01,01:50:26.000,245,10980185,13085,0,1725155425,13138.613824199994,62.8379886900002,53552.03140488 2024-09-01,01:50:27.000,245,10980152,13125,0,1725155426,13138.654242059994,62.78159564999805,53552.01044352 2024-09-01,01:50:28.000,245,10980181,13085,0,1725155427,13138.66771468,62.767497389999335,53552.08031472 2024-09-01,01:50:29.000,245,10980144,13005,0,1725155428,13138.60708789,62.753399130000616,53552.01743064001 2024-09-01,01:50:30.000,245,10980162,12845,0,1725155429,13138.593615269994,62.74635000000126,53551.98249504 2024-09-01,01:50:31.000,245,10980181,13085,0,1725155430,13138.593615269994,62.72520261000318,53552.02441776 2024-09-01,01:50:32.000,245,10980176,13285,0,1725155431,13138.499306929989,62.767497389999335,53551.96852080001 2024-09-01,01:50:33.000,245,10980134,13125,0,1725155432,13138.479097999989,62.72520261000318,53551.91961096001 2024-09-01,01:50:34.000,245,10980162,12725,0,1725155433,13138.418471209989,62.70405521999783,53551.90563672 2024-09-01,01:50:35.000,245,10980177,12845,0,1725155434,13138.351108109993,62.64766218000295,53551.828778400006 2024-09-01,01:50:36.000,245,10980185,13125,0,1725155435,13138.290481319993,62.60536739999952,53551.7938428 2024-09-01,01:50:37.000,245,10980188,12845,0,1725155436,13138.229854529993,62.56307262000337,53551.71698448 2024-09-01,01:50:38.000,245,10980155,12925,0,1725155437,13138.122073569997,62.4925813200025,53551.64711328 2024-09-01,01:50:39.000,245,10980160,12845,0,1725155438,13138.027765229992,62.358647850000125,53551.640126160004 2024-09-01,01:50:40.000,245,10980176,12805,0,1725155439,13137.906511649991,62.168321340002876,53551.51435800001 2024-09-01,01:50:41.000,245,10980126,12725,0,1725155440,13137.79199438,61.98504395999771,53551.39557696001 2024-09-01,01:50:42.000,245,10980181,13125,0,1725155441,13137.70442234999,61.766520930003026,53551.304744400004 2024-09-01,01:50:43.000,245,10980197,12845,0,1725155442,13137.62358662999,61.58324354999786,53551.206924720005 2024-09-01,01:50:44.000,245,10980188,12965,0,1725155443,13137.596641389995,61.39996616999997,53551.17897624001 2024-09-01,01:50:45.000,245,10980128,13205,0,1725155444,13137.61011401,61.20963966000272,53551.039233840005 2024-09-01,01:50:46.000,245,10980172,13125,0,1725155445,13137.576432459995,60.99816576000012,53550.94141416001 2024-09-01,01:50:47.000,245,10980151,13205,0,1725155446,13137.576432459995,60.7725935999988,53550.84359448001 2024-09-01,01:50:48.000,245,10980166,13125,0,1725155447,13137.58316876999,60.6386601300037,53550.7108392 2024-09-01,01:50:49.000,245,10980147,13125,0,1725155448,13137.58990508,60.5258740499994,53550.56410968 2024-09-01,01:50:50.000,245,10980146,13205,0,1725155449,13137.63032294,60.448333619999175,53550.47327712 2024-09-01,01:50:51.000,245,10980187,13125,0,1725155450,13137.62358662999,60.321449280003435,53550.37545744 2024-09-01,01:50:52.000,245,10980147,12925,0,1725155451,13137.52254197999,60.23685972000385,53550.2566764 2024-09-01,01:50:53.000,245,10980182,13045,0,1725155452,13137.4686515,60.081778860003396,53550.200779440005 2024-09-01,01:50:54.000,245,10980181,13005,0,1725155453,13137.347397919999,59.89850147999823,53550.02610144001 2024-09-01,01:50:55.000,245,10980211,12685,0,1725155454,13137.32045267999,59.7222732299997,53549.99116584 2024-09-01,01:50:56.000,245,10980184,13165,0,1725155455,13137.306980059999,59.53899585000181,53549.90732040001 2024-09-01,01:50:57.000,245,10980151,13125,0,1725155456,13137.347397919999,59.34162020999793,53549.8025136 2024-09-01,01:50:58.000,245,10980115,13045,0,1725155457,13137.40802471,59.11604805000388,53549.72565528 2024-09-01,01:50:59.000,245,10980165,12725,0,1725155458,13137.475387809995,59.003261969999585,53549.599887120006 2024-09-01,01:51:00.000,245,10980146,12885,0,1725155459,13137.48212411999,58.84113197999977,53549.481106080006 2024-09-01,01:51:01.000,245,10980235,12885,0,1725155460,13137.54275090999,58.71424764000403,53549.34136368 2024-09-01,01:51:02.000,245,10980141,13125,0,1725155461,13137.495596739995,58.58031417000166,53549.313415200006 2024-09-01,01:51:03.000,245,10980131,13285,0,1725155462,13137.44170625999,58.38998766000441,53549.20162128 2024-09-01,01:51:04.000,245,10980157,13005,0,1725155463,13137.374343159994,58.31244723000418,53549.11078872 2024-09-01,01:51:05.000,245,10980163,13125,0,1725155464,13137.280034819989,58.16441550000309,53549.04790464001 2024-09-01,01:51:06.000,245,10980180,12845,0,1725155465,13137.165517549998,58.03048203000071,53548.88021376001 2024-09-01,01:51:07.000,245,10980165,12845,0,1725155466,13137.077945519988,57.85425378000218,53548.859252400005 2024-09-01,01:51:08.000,245,10980140,12925,0,1725155467,13137.003846109998,57.64277987999958,53548.74745848 2024-09-01,01:51:09.000,245,10980124,13165,0,1725155468,13136.943219319997,57.4101585899989,53548.66361304001 2024-09-01,01:51:10.000,245,10980215,13085,0,1725155469,13136.855647290002,57.184586430004856,53548.51688352001 2024-09-01,01:51:11.000,245,10980145,13285,0,1725155470,13136.754602640001,56.95196514000418,53548.426050960006 2024-09-01,01:51:12.000,245,10980145,13045,0,1725155471,13136.646821679991,56.733442110002215,53548.37714112001 2024-09-01,01:51:13.000,245,10980176,12965,0,1725155472,13136.50535916999,56.4726243000041,53548.29329568 2024-09-01,01:51:14.000,245,10980138,12885,0,1725155473,13136.3908419,56.30344517999765,53548.18150176001 2024-09-01,01:51:15.000,245,10980141,12845,0,1725155474,13136.22917046,56.08492215000297,53548.06272072001 2024-09-01,01:51:16.000,245,10980198,13245,0,1725155475,13136.094444259994,55.866399120001006,53547.91599120001 2024-09-01,01:51:17.000,245,10980128,13045,0,1725155476,13135.939509129988,55.640826959999686,53547.87406848001 2024-09-01,01:51:18.000,245,10980163,13325,0,1725155477,13135.818255550003,55.43640219000372,53547.755287440006 2024-09-01,01:51:19.000,245,10980170,12925,0,1725155478,13135.656584110002,55.246075679999194,53547.64349352 2024-09-01,01:51:20.000,245,10980174,13125,0,1725155479,13135.528594219992,55.048700040002586,53547.55266096 2024-09-01,01:51:21.000,245,10980214,12885,0,1725155480,13135.427549569991,54.830177010000625,53547.48977688001 2024-09-01,01:51:22.000,245,10980190,12925,0,1725155481,13135.33324123,54.56935920000251,53547.31509888 2024-09-01,01:51:23.000,245,10980215,12925,0,1725155482,13135.20525133999,54.35083617000055,53547.252214800006 2024-09-01,01:51:24.000,245,10980138,13085,0,1725155483,13135.036843589995,54.047723579999,53547.15439512001 2024-09-01,01:51:25.000,245,10980190,13045,0,1725155484,13134.929062629999,53.75166012000409,53547.05657544001 2024-09-01,01:51:26.000,245,10980161,13165,0,1725155485,13134.794336429994,53.41330187999847,53546.87491032 2024-09-01,01:51:27.000,245,10980199,12805,0,1725155486,13134.646137609998,53.096091029998206,53546.6932452 2024-09-01,01:51:28.000,245,10980163,13005,0,1725155487,13134.545092959997,52.701339749997715,53546.67228384001 2024-09-01,01:51:29.000,245,10980153,13045,0,1725155488,13134.430575689992,52.36298150999937,53546.52555432 2024-09-01,01:51:30.000,245,10980193,13125,0,1725155489,13134.450784619992,51.982328490004875,53546.45568312001 2024-09-01,01:51:31.000,245,10980165,13005,0,1725155490,13134.376685210002,51.658068509997975,53546.32991496 2024-09-01,01:51:32.000,245,10980137,13045,0,1725155491,13134.289113179992,51.3902015700005,53546.225108160004 2024-09-01,01:51:33.000,245,10980209,13165,0,1725155492,13134.228486389991,51.065941590000875,53546.14126272 2024-09-01,01:51:34.000,245,10980175,12965,0,1725155493,13134.100496499996,50.840369429999555,53546.03645592 2024-09-01,01:51:35.000,245,10980152,12685,0,1725155494,13133.96577029999,50.56545336000272,53545.94562336 2024-09-01,01:51:36.000,245,10980186,12845,0,1725155495,13133.82430778999,50.28348815999925,53545.84780368 2024-09-01,01:51:37.000,245,10980154,12885,0,1725155496,13133.716526829994,50.00857209000242,53545.79889384 2024-09-01,01:51:38.000,245,10980115,12965,0,1725155497,13133.602009559989,49.73365601999831,53545.68709992 2024-09-01,01:51:39.000,245,10980194,13365,0,1725155498,13133.575064319994,49.5010347300049,53545.61722872001 2024-09-01,01:51:40.000,245,10980197,13245,0,1725155499,13133.527910149998,49.162676489999285,53545.603254480004 2024-09-01,01:51:41.000,245,10980173,13125,0,1725155500,13133.453810739993,48.90890781000053,53545.56831888001 2024-09-01,01:51:42.000,245,10980148,12965,0,1725155501,13133.366238709998,48.66923739000049,53545.42158936 2024-09-01,01:51:43.000,245,10980193,13005,0,1725155502,13133.224776199997,48.42251784000109,53545.37966664001 2024-09-01,01:51:44.000,245,10980135,12725,0,1725155503,13133.083313689996,48.18284742000105,53545.288834080005 2024-09-01,01:51:45.000,245,10980140,12845,0,1725155504,13132.921642249996,47.936127870001656,53545.27485984 2024-09-01,01:51:46.000,245,10980216,12845,0,1725155505,13132.84754283999,47.710555710000335,53545.18402728 2024-09-01,01:51:47.000,245,10980236,13125,0,1725155506,13132.739761879995,47.49908180999773,53545.14909168 2024-09-01,01:51:48.000,245,10980189,12845,0,1725155507,13132.679135089995,47.27350965000369,53545.100181840004 2024-09-01,01:51:49.000,245,10980170,13085,0,1725155508,13132.64545353999,47.076134009999805,53545.051272000004 2024-09-01,01:51:50.000,245,10980168,13245,0,1725155509,13132.60503567999,46.857610979997844,53545.06524624001 2024-09-01,01:51:51.000,245,10980194,13005,0,1725155510,13132.50399102999,46.60384229999909,53544.98838792 2024-09-01,01:51:52.000,245,10980152,13125,0,1725155511,13132.52419995999,46.36417187999905,53544.86261976 2024-09-01,01:51:53.000,245,10980205,12965,0,1725155512,13132.537672579994,46.12450145999901,53544.81370992 2024-09-01,01:51:54.000,245,10980150,13165,0,1725155513,13132.46357316999,45.913027560003684,53544.82069704 2024-09-01,01:51:55.000,245,10980178,12885,0,1725155514,13132.530936269999,45.687455400002364,53544.72287736 2024-09-01,01:51:56.000,245,10980200,13245,0,1725155515,13132.510727339999,45.51122715000383,53544.72287736 2024-09-01,01:51:57.000,245,10980171,13045,0,1725155516,13132.52419995999,45.30680238000059,53544.715890240004 2024-09-01,01:51:58.000,245,10980139,13125,0,1725155517,13132.510727339999,45.15172152000014,53544.666980400005 2024-09-01,01:51:59.000,245,10980182,13165,0,1725155518,13132.396210069994,44.996640659999684,53544.55518648 2024-09-01,01:52:00.000,245,10980181,13085,0,1725155519,13132.369264829998,44.82746154000051,53544.57614784 2024-09-01,01:52:01.000,245,10980222,13045,0,1725155520,13132.362528519989,44.637135030003265,53544.56217360001 2024-09-01,01:52:02.000,245,10980193,13205,0,1725155521,13132.349055899998,44.44680851999874,53544.618070560005 2024-09-01,01:52:03.000,245,10980167,13085,0,1725155522,13132.342319589989,44.25648201000149,53544.618070560005 2024-09-01,01:52:04.000,245,10980167,13125,0,1725155523,13132.382737449989,44.10140115000104,53544.58313496 2024-09-01,01:52:05.000,245,10980135,12885,0,1725155524,13132.376001139994,43.889927249998436,53544.61108344001 2024-09-01,01:52:06.000,245,10980162,13085,0,1725155525,13132.382737449989,43.67140422000375,53544.64601904 2024-09-01,01:52:07.000,245,10980225,12965,0,1725155526,13132.382737449989,43.43878293000307,53544.65300616 2024-09-01,01:52:08.000,245,10980149,13205,0,1725155527,13132.295165419993,43.21321077000175,53544.67396752 2024-09-01,01:52:09.000,245,10980202,13045,0,1725155528,13132.207593389998,43.00173686999915,53544.75082584 2024-09-01,01:52:10.000,245,10980180,12725,0,1725155529,13132.072867189992,42.8114103600019,53544.715890240004 2024-09-01,01:52:11.000,245,10980196,13205,0,1725155530,13131.904459439997,42.670427760000166,53544.77877432001 2024-09-01,01:52:12.000,245,10980146,12845,0,1725155531,13131.729315379991,42.52239602999907,53544.77877432001 2024-09-01,01:52:13.000,245,10980175,13285,0,1725155532,13131.581116559995,42.36026603999926,53544.80672280001 2024-09-01,01:52:14.000,245,10980150,13005,0,1725155533,13131.45312667,42.18403779000073,53544.82768416001 2024-09-01,01:52:15.000,245,10980161,12845,0,1725155534,13131.35208202,42.036006059999636,53544.9115296 2024-09-01,01:52:16.000,245,10980197,12965,0,1725155535,13131.318400469994,41.8950234599979,53544.91851672 2024-09-01,01:52:17.000,245,10980152,12765,0,1725155536,13131.43291774,41.78223738000088,53544.96742656 2024-09-01,01:52:18.000,245,10980139,13085,0,1725155537,13131.500280839995,41.65535303999786,53544.953452320005 2024-09-01,01:52:19.000,245,10980175,12925,0,1725155538,13131.540698699995,41.55666521999956,53545.07922048 2024-09-01,01:52:20.000,245,10980172,13045,0,1725155539,13131.520489769995,41.35928958000295,53545.051272000004 2024-09-01,01:52:21.000,245,10980152,12765,0,1725155540,13131.439654049995,41.25355262999801,53545.1560788 2024-09-01,01:52:22.000,245,10980148,12965,0,1725155541,13131.338609399994,41.098471770004835,53545.23293712001 2024-09-01,01:52:23.000,245,10980181,13165,0,1725155542,13131.217355819994,40.90814526000031,53545.30979544001 2024-09-01,01:52:24.000,245,10980188,12885,0,1725155543,13131.136520099994,40.640278320002835,53545.39364088 2024-09-01,01:52:25.000,245,10980155,12925,0,1725155544,13131.102838549989,40.43585354999959,53545.51242192 2024-09-01,01:52:26.000,245,10980160,12925,0,1725155545,13131.143256409989,40.231428780003625,53545.575306000006 2024-09-01,01:52:27.000,245,10980164,13005,0,1725155546,13131.156729029994,40.08339705000253,53545.61722872001 2024-09-01,01:52:28.000,245,10980146,12845,0,1725155547,13131.163465339989,39.9424144500008,53545.71504840001 2024-09-01,01:52:29.000,245,10980205,12845,0,1725155548,13131.197146889994,39.81553010999778,53545.79889384 2024-09-01,01:52:30.000,245,10980157,13045,0,1725155549,13131.230828439999,39.71684228999948,53545.938636240004 2024-09-01,01:52:31.000,245,10980134,12845,0,1725155550,13131.183674269989,39.604056210002454,53545.96658472 2024-09-01,01:52:32.000,245,10980165,12925,0,1725155551,13131.149992719998,39.46307361000072,53546.04344304 2024-09-01,01:52:33.000,245,10980151,13045,0,1725155552,13131.156729029994,39.30094362000091,53546.23209528 2024-09-01,01:52:34.000,245,10980152,12925,0,1725155553,13131.109574859998,39.145862760000455,53546.35087632 2024-09-01,01:52:35.000,245,10980147,13045,0,1725155554,13131.129783789998,38.98373277000064,53546.43472176001 2024-09-01,01:52:36.000,245,10980122,12845,0,1725155555,13131.109574859998,38.8568484300049,53546.581451280006 2024-09-01,01:52:37.000,245,10980111,12925,0,1725155556,13131.123047479989,38.729964090001886,53546.72119368001 2024-09-01,01:52:38.000,245,10980129,13005,0,1725155557,13131.190410579999,38.63832540000294,53546.82600048 2024-09-01,01:52:39.000,245,10980126,13445,0,1725155558,13131.237564749994,38.518490189999284,53547.00067848 2024-09-01,01:52:40.000,245,10980105,12885,0,1725155559,13131.251037369999,38.42685150000034,53547.14042088 2024-09-01,01:52:41.000,245,10980148,12925,0,1725155560,13131.244301059989,38.335212810001394,53547.2871504 2024-09-01,01:52:42.000,245,10980157,13125,0,1725155561,13131.311664159999,38.24357412000245,53547.468815520006 2024-09-01,01:52:43.000,245,10980111,13125,0,1725155562,13131.30492784999,38.12373890999879,53547.59458368 2024-09-01,01:52:44.000,245,10980184,12965,0,1725155563,13131.32513677999,37.96865804999834,53547.77624880001 2024-09-01,01:52:45.000,245,10980142,13085,0,1725155564,13131.41270881,37.83472458000324,53547.97887528 2024-09-01,01:52:46.000,245,10980135,12845,0,1725155565,13131.4733356,37.67964372000279,53548.15355328 2024-09-01,01:52:47.000,245,10980149,12965,0,1725155566,13131.50701714999,37.53161199000169,53548.356179760005 2024-09-01,01:52:48.000,245,10980149,13045,0,1725155567,13131.57438025,37.44702243000211,53548.53085776 2024-09-01,01:52:49.000,245,10980160,13085,0,1725155568,13131.58785286999,37.22145027000079,53548.76841984 2024-09-01,01:52:50.000,245,10980128,13205,0,1725155569,13131.63500704,37.066369410000334,53548.93611072 2024-09-01,01:52:51.000,245,10980198,12965,0,1725155570,13131.641743349996,36.876042900003085,53549.13873720001 2024-09-01,01:52:52.000,245,10980157,12845,0,1725155571,13131.61479811,36.67161812999984,53549.46713184 2024-09-01,01:52:53.000,245,10980130,13045,0,1725155572,13131.62827072999,36.5799794400009,53549.64180984001 2024-09-01,01:52:54.000,245,10980139,12925,0,1725155573,13131.63500704,36.424898580000445,53549.88635904001 2024-09-01,01:52:55.000,245,10980146,12845,0,1725155574,13131.722579069996,36.26981771999999,53550.10994688 2024-09-01,01:52:56.000,245,10980098,12965,0,1725155575,13131.850568959992,36.10768773000018,53550.34052184001 2024-09-01,01:52:57.000,245,10980091,13285,0,1725155576,13131.978558850002,35.92441035000229,53550.57808392001 2024-09-01,01:52:58.000,245,10980096,12845,0,1725155577,13132.079603500002,35.776378620001196,53550.83660736 2024-09-01,01:52:59.000,245,10980108,13125,0,1725155578,13132.146966599998,35.557855589999235,53551.13006640001 2024-09-01,01:53:00.000,245,10980083,12925,0,1725155579,13132.180648150003,35.44506951000221,53551.33968 2024-09-01,01:53:01.000,245,10980112,12885,0,1725155580,13132.200857080003,35.24064473999897,53551.689036 2024-09-01,01:53:02.000,245,10980089,12925,0,1725155581,13132.167175529998,35.13490779000131,53551.89166248 2024-09-01,01:53:03.000,245,10980080,13045,0,1725155582,13132.160439220002,35.07851474999916,53552.19210864 2024-09-01,01:53:04.000,245,10980148,12925,0,1725155583,13132.160439220002,35.06441649000044,53552.49255480001 2024-09-01,01:53:05.000,245,10980126,12765,0,1725155584,13132.140230290002,35.05031823000172,53552.74409112 2024-09-01,01:53:06.000,245,10980137,12925,0,1725155585,13132.012240399992,35.00802344999829,53552.98864032 2024-09-01,01:53:07.000,245,10980129,13005,0,1725155586,13131.958349920002,34.965728670002136,53553.31004784001 2024-09-01,01:53:08.000,245,10980123,12965,0,1725155587,13131.823623719996,34.86704085000383,53553.64542960001 2024-09-01,01:53:09.000,245,10980156,13085,0,1725155588,13131.769733239991,34.789500420003606,53553.95985000001 2024-09-01,01:53:10.000,245,10980102,12885,0,1725155589,13131.729315379991,34.71195999000338,53554.274270400005 2024-09-01,01:53:11.000,245,10980134,13005,0,1725155590,13131.65521597,34.690812599998026,53554.52580672 2024-09-01,01:53:12.000,245,10980084,13005,0,1725155591,13131.54743500999,34.64851782000187,53554.87516272 2024-09-01,01:53:13.000,245,10980089,13165,0,1725155592,13131.50701714999,34.578026520001,53555.161634640004 2024-09-01,01:53:14.000,245,10980075,12885,0,1725155593,13131.42618142999,34.46524044000398,53555.49002928001 2024-09-01,01:53:15.000,245,10980127,13165,0,1725155594,13131.39249988,34.35245435999968,53555.83938528 2024-09-01,01:53:16.000,245,10980071,13205,0,1725155595,13131.379027259994,34.26081567000074,53556.17476704 2024-09-01,01:53:17.000,245,10980109,12925,0,1725155596,13131.358818329994,34.19032436999987,53556.51713592001 2024-09-01,01:53:18.000,245,10980151,12765,0,1725155597,13131.32513677999,34.169176980001794,53556.84553056 2024-09-01,01:53:19.000,245,10980140,13165,0,1725155598,13131.30492784999,34.162127850002435,53557.25777064 2024-09-01,01:53:20.000,245,10980100,12965,0,1725155599,13131.257773679994,34.162127850002435,53557.58616528 2024-09-01,01:53:21.000,245,10980090,12965,0,1725155600,13131.224092129989,34.218520890004584,53557.95648264001 2024-09-01,01:53:22.000,245,10980137,12885,0,1725155601,13131.217355819994,34.24671741000202,53558.29186440001 2024-09-01,01:53:23.000,245,10980102,12965,0,1725155602,13131.277982609994,34.289012189998175,53558.65519464001 2024-09-01,01:53:24.000,245,10980155,12725,0,1725155603,13131.251037369999,34.394749140003114,53558.97660216 2024-09-01,01:53:25.000,245,10980116,12925,0,1725155604,13131.237564749994,34.45114217999799,53559.38185512 2024-09-01,01:53:26.000,245,10980096,13125,0,1725155605,13131.183674269989,34.49343696000142,53559.75217248001 2024-09-01,01:53:27.000,245,10980098,13045,0,1725155606,13131.136520099994,34.58507565000036,53560.1085156 2024-09-01,01:53:28.000,245,10980119,13165,0,1725155607,13131.062420689988,34.59212477999972,53560.50678144 2024-09-01,01:53:29.000,245,10980126,13165,0,1725155608,13130.961376040003,34.63441956000315,53560.90504728001 2024-09-01,01:53:30.000,245,10980127,13125,0,1725155609,13130.840122460002,34.69786173000466,53561.21248056001 2024-09-01,01:53:31.000,245,10980170,12885,0,1725155610,13130.739077810002,34.76835302999825,53561.63170776 2024-09-01,01:53:32.000,245,10980114,12725,0,1725155611,13130.590878989991,34.90933562999999,53562.01599936 2024-09-01,01:53:33.000,245,10980085,13125,0,1725155612,13130.42920754999,35.01507257999765,53562.421252320004 2024-09-01,01:53:34.000,245,10980101,13125,0,1725155613,13130.28774503999,35.149006050000025,53562.74265984 2024-09-01,01:53:35.000,245,10980100,12965,0,1725155614,13130.1934367,35.26884126000368,53563.13393856001 2024-09-01,01:53:36.000,245,10980064,12805,0,1725155615,13130.119337289994,35.36752908000199,53563.51823016001 2024-09-01,01:53:37.000,245,10980175,12925,0,1725155616,13130.11260098,35.438020380002854,53563.90252176001 2024-09-01,01:53:38.000,245,10980108,12845,0,1725155617,13130.119337289994,35.62129776000074,53564.23091640001 2024-09-01,01:53:39.000,245,10980176,12845,0,1725155618,13130.011556329999,35.790476879999915,53564.64315648001 2024-09-01,01:53:40.000,245,10980117,12925,0,1725155619,13129.944193229989,35.93145948000165,53565.0344352 2024-09-01,01:53:41.000,245,10980122,12925,0,1725155620,13129.802730719988,36.09358947000146,53565.46763664 2024-09-01,01:53:42.000,245,10980074,13165,0,1725155621,13129.614114039992,36.14998251000361,53565.83096688 2024-09-01,01:53:43.000,245,10980086,12845,0,1725155622,13129.391815809991,36.185228160000406,53566.18731 2024-09-01,01:53:44.000,245,10980146,13165,0,1725155623,13129.16951757999,36.10063860000082,53566.564614480005 2024-09-01,01:53:45.000,245,10980146,12965,0,1725155624,13129.07520924,36.09358947000146,53566.90698336 2024-09-01,01:53:46.000,245,10980054,13045,0,1725155625,13128.879856249994,36.016049040001235,53567.2703136 2024-09-01,01:53:47.000,245,10980124,13125,0,1725155626,13128.805756839989,36.016049040001235,53567.64761808 2024-09-01,01:53:48.000,245,10980152,13125,0,1725155627,13128.704712189989,36.008999910001876,53567.99697408001 2024-09-01,01:53:49.000,245,10980173,13285,0,1725155628,13128.657558019993,36.023098170000594,53568.36729144 2024-09-01,01:53:50.000,245,10980090,13005,0,1725155629,13128.603667539988,36.1217859899989,53568.65376336 2024-09-01,01:53:51.000,245,10980187,13245,0,1725155630,13128.502622890002,36.21342467999784,53568.97517088001 2024-09-01,01:53:52.000,245,10980088,12965,0,1725155631,13128.435259789992,36.375554669997655,53569.30356552 2024-09-01,01:53:53.000,245,10980154,13205,0,1725155632,13128.273588349992,36.601126829998975,53569.67388288001 2024-09-01,01:53:54.000,245,10980071,13285,0,1725155633,13128.11865322,36.84784637999837,53569.96035480001 2024-09-01,01:53:55.000,245,10980134,13165,0,1725155634,13127.862673439995,37.15095896999992,53570.31669792001 2024-09-01,01:53:56.000,245,10980074,12925,0,1725155635,13127.640375209994,37.454071560001466,53570.67304104 2024-09-01,01:53:57.000,245,10980099,13005,0,1725155636,13127.337241259993,37.77128241000173,53570.98746144001 2024-09-01,01:53:58.000,245,10980121,13005,0,1725155637,13127.128415649997,38.03210021999985,53571.29489472 2024-09-01,01:53:59.000,245,10980101,12925,0,1725155638,13126.960007900001,38.20832846999838,53571.57437952 2024-09-01,01:54:00.000,245,10980109,12925,0,1725155639,13126.805072769996,38.41980237000098,53571.90976128 2024-09-01,01:54:01.000,245,10980089,13245,0,1725155640,13126.764654909995,38.58898149000015,53572.20322032 2024-09-01,01:54:02.000,245,10980091,12925,0,1725155641,13126.7579186,38.77225886999804,53572.56655056 2024-09-01,01:54:03.000,245,10980128,12845,0,1725155642,13126.69729181,38.94143799000449,53572.85302248 2024-09-01,01:54:04.000,245,10980148,12965,0,1725155643,13126.77139121999,39.08242058999895,53573.17443000001 2024-09-01,01:54:05.000,245,10980108,13125,0,1725155644,13126.805072769996,39.2375014499994,53573.50981176001 2024-09-01,01:54:06.000,245,10980092,13005,0,1725155645,13126.912853729991,39.322091009998985,53573.85916776 2024-09-01,01:54:07.000,245,10980098,13165,0,1725155646,13127.040843620001,39.46307361000072,53574.1875624 2024-09-01,01:54:08.000,245,10980234,12925,0,1725155647,13127.108206719997,39.6604492500046,53574.55089264 2024-09-01,01:54:09.000,245,10980162,12925,0,1725155648,13127.215987679992,39.80848097999842,53574.87230016001 2024-09-01,01:54:10.000,245,10980087,12645,0,1725155649,13127.263141850002,39.99175836000359,53575.18672056001 2024-09-01,01:54:11.000,245,10980141,12965,0,1725155650,13127.364186499988,40.16093748000276,53575.48716672 2024-09-01,01:54:12.000,245,10980125,12925,0,1725155651,13127.471967459998,40.4006079000028,53575.84350984 2024-09-01,01:54:13.000,245,10980123,12925,0,1725155652,13127.519121629994,40.7107696200037,53576.20684008 2024-09-01,01:54:14.000,245,10980197,12765,0,1725155653,13127.552803179999,41.03502960000333,53576.50029912001 2024-09-01,01:54:15.000,245,10980138,13445,0,1725155654,13127.620166279994,41.281749150002724,53576.8077324 2024-09-01,01:54:16.000,245,10980067,13205,0,1725155655,13127.660584139994,41.500272180004686,53577.17106264001 2024-09-01,01:54:17.000,245,10980153,13205,0,1725155656,13127.77510141,41.62010739000107,53577.52041864 2024-09-01,01:54:18.000,245,10980157,12965,0,1725155657,13127.88961867999,41.78928651000024,53577.7859292 2024-09-01,01:54:19.000,245,10980138,12845,0,1725155658,13127.99066332999,42.0078095400022,53578.14925944 2024-09-01,01:54:20.000,245,10980116,13165,0,1725155659,13128.132125839991,42.22633257000416,53578.470666960005 2024-09-01,01:54:21.000,245,10980158,12965,0,1725155660,13128.253379419992,42.53649428999779,53578.75015176001 2024-09-01,01:54:22.000,245,10980135,13045,0,1725155661,13128.394841929992,42.86780340000405,53579.10649488 2024-09-01,01:54:23.000,245,10980133,13005,0,1725155662,13128.468941339997,43.12157208000281,53579.427902400006 2024-09-01,01:54:24.000,245,10980124,13085,0,1725155663,13128.603667539988,43.39648814999964,53579.74930992 2024-09-01,01:54:25.000,245,10980159,12965,0,1725155664,13128.778811599994,43.579765530004806,53580.06373032 2024-09-01,01:54:26.000,245,10980095,12965,0,1725155665,13128.819229459994,43.74189552000462,53580.37815072 2024-09-01,01:54:27.000,245,10980101,13045,0,1725155666,13128.82596576999,43.960418549999304,53580.66462264 2024-09-01,01:54:28.000,245,10980167,13045,0,1725155667,13128.879856249994,44.16484332000255,53580.937120320006 2024-09-01,01:54:29.000,245,10980168,12925,0,1725155668,13128.9135378,44.404513740002585,53581.251540720004 2024-09-01,01:54:30.000,245,10980149,13085,0,1725155669,13128.88659255999,44.68647893999878,53581.50307704 2024-09-01,01:54:31.000,245,10980130,13285,0,1725155670,13128.859647319994,45.038935440003115,53581.76858760001 2024-09-01,01:54:32.000,245,10980112,12685,0,1725155671,13128.765338979989,45.35614629000338,53582.02711104 2024-09-01,01:54:33.000,245,10980145,13005,0,1725155672,13128.711448499998,45.624013230000855,53582.257686000004 2024-09-01,01:54:34.000,245,10980144,12965,0,1725155673,13128.671030639998,45.83548713000346,53582.52319656 2024-09-01,01:54:35.000,245,10980150,13045,0,1725155674,13128.637349089993,45.99056799000391,53582.7467844 2024-09-01,01:54:36.000,245,10980123,12925,0,1725155675,13128.543040750003,46.11040320000029,53583.00530784 2024-09-01,01:54:37.000,245,10980144,13045,0,1725155676,13128.475677649993,46.202041889999236,53583.214921440005 2024-09-01,01:54:38.000,245,10980130,12845,0,1725155677,13128.428523479997,46.28663144999882,53583.38959944 2024-09-01,01:54:39.000,245,10980121,13165,0,1725155678,13128.408314549997,46.37827013999777,53583.648122880004 2024-09-01,01:54:40.000,245,10980136,12845,0,1725155679,13128.320742520002,46.56859665000229,53583.82978800001 2024-09-01,01:54:41.000,245,10980116,13165,0,1725155680,13128.226434179996,46.7659722899989,53584.0394016 2024-09-01,01:54:42.000,245,10980158,13005,0,1725155681,13128.159071080001,46.92810227999871,53584.20010536 2024-09-01,01:54:43.000,245,10980150,12925,0,1725155682,13128.01760857,47.11137966000388,53584.30491216 2024-09-01,01:54:44.000,245,10980117,13165,0,1725155683,13127.87614606,47.21711661000154,53584.44465456 2024-09-01,01:54:45.000,245,10980146,13205,0,1725155684,13127.76836509999,47.365148340002634,53584.61933256001 2024-09-01,01:54:46.000,245,10980171,13085,0,1725155685,13127.640375209994,47.51318007000373,53584.75907496 2024-09-01,01:54:47.000,245,10980160,12965,0,1725155686,13127.485440079989,47.66826093000418,53584.891830240005 2024-09-01,01:54:48.000,245,10980190,12925,0,1725155687,13127.303559710002,47.83039092000399,53584.99663704 2024-09-01,01:54:49.000,245,10980221,12765,0,1725155688,13127.222723990002,47.929078740002296,53585.12240520001 2024-09-01,01:54:50.000,245,10980151,12765,0,1725155689,13127.094734099992,48.05596307999804,53585.26913472001 2024-09-01,01:54:51.000,245,10980168,12885,0,1725155690,13126.960007900001,48.225142200004484,53585.394902880005 2024-09-01,01:54:52.000,245,10980163,12965,0,1725155691,13126.81180907999,48.394321320003655,53585.53464528001 2024-09-01,01:54:53.000,245,10980177,12925,0,1725155692,13126.63666502,48.570549570002186,53585.56958088 2024-09-01,01:54:54.000,245,10980130,13045,0,1725155693,13126.461520959994,48.70448304000456,53585.660413440004 2024-09-01,01:54:55.000,245,10980201,12845,0,1725155694,13126.313322139998,48.86661303000437,53585.730284640005 2024-09-01,01:54:56.000,245,10980151,13005,0,1725155695,13126.198804869993,49.028743020004185,53585.83509144 2024-09-01,01:54:57.000,245,10980161,13045,0,1725155696,13126.043869740002,49.190873010004,53585.93989824001 2024-09-01,01:54:58.000,245,10980185,12965,0,1725155697,13125.895670919992,49.35300300000381,53585.98880808001 2024-09-01,01:54:59.000,245,10980195,13005,0,1725155698,13125.821571510001,49.51513299000362,53586.00976944001 2024-09-01,01:55:00.000,245,10980179,12765,0,1725155699,13125.747472099996,49.76890167000238,53586.09361488 2024-09-01,01:55:01.000,245,10980154,12965,0,1725155700,13125.65990007,50.029719480000495,53586.163486080004 2024-09-01,01:55:02.000,245,10980134,12925,0,1725155701,13125.55885542,50.23414425000374,53586.233357280005 2024-09-01,01:55:03.000,245,10980190,13045,0,1725155702,13125.484756009995,50.50201119000121,53586.30322848001 2024-09-01,01:55:04.000,245,10980150,12925,0,1725155703,13125.43760184,50.78397639000468,53586.39406104001 2024-09-01,01:55:05.000,245,10980174,13045,0,1725155704,13125.32982087999,51.00249941999937,53586.40803528 2024-09-01,01:55:06.000,245,10980176,12965,0,1725155705,13125.201830989994,51.26331723000476,53586.51284208001 2024-09-01,01:55:07.000,245,10980148,13325,0,1725155706,13125.080577409994,51.54528243000095,53586.59668752 2024-09-01,01:55:08.000,245,10980145,12965,0,1725155707,13124.932378589998,51.82724763000442,53586.68053296001 2024-09-01,01:55:09.000,245,10980222,12925,0,1725155708,13124.750498219997,52.12331108999933,53586.72944280001 2024-09-01,01:55:10.000,245,10980157,12885,0,1725155709,13124.541672610001,52.35593238000001,53586.79232688 2024-09-01,01:55:11.000,245,10980161,12845,0,1725155710,13124.38000117,52.61675018999813,53586.84123672 2024-09-01,01:55:12.000,245,10980201,13005,0,1725155711,13124.326110689995,52.792978440003935,53586.89713368001 2024-09-01,01:55:13.000,245,10980187,12885,0,1725155712,13124.23853866,52.9974032099999,53586.9390564 2024-09-01,01:55:14.000,245,10980184,13365,0,1725155713,13124.19138448999,53.152484070000355,53586.98097912 2024-09-01,01:55:15.000,245,10980179,13125,0,1725155714,13124.11728508,53.378056230001675,53587.022901840006 2024-09-01,01:55:16.000,245,10980144,13125,0,1725155715,13124.002767809994,53.603628390002996,53587.120721520005 2024-09-01,01:55:17.000,245,10980192,13125,0,1725155716,13123.901723159994,53.85739707000175,53587.22552832 2024-09-01,01:55:18.000,245,10980158,12605,0,1725155717,13123.814151129998,54.075920100003714,53587.24648968 2024-09-01,01:55:19.000,245,10980163,12925,0,1725155718,13123.793942199998,54.32968878000247,53587.34430936 2024-09-01,01:55:20.000,245,10980185,12925,0,1725155719,13123.665952310002,54.59050659000059,53587.456103280005 2024-09-01,01:55:21.000,245,10980178,12965,0,1725155720,13123.564907660002,54.879520920003415,53587.470077519996 2024-09-01,01:55:22.000,245,10980199,12845,0,1725155721,13123.517753489992,55.17558437999833,53587.49802600001 2024-09-01,01:55:23.000,245,10980161,12965,0,1725155722,13123.389763599997,55.457549580001796,53587.59584568001 2024-09-01,01:55:24.000,245,10980162,13045,0,1725155723,13123.26177371,55.704269130001194,53587.61680704001 2024-09-01,01:55:25.000,245,10980154,13365,0,1725155724,13123.05294809999,55.922792160003155,53587.60981992 2024-09-01,01:55:26.000,245,10980206,12925,0,1725155725,13122.89127665999,56.20475735999935,53587.70065248 2024-09-01,01:55:27.000,245,10980202,13005,0,1725155726,13122.709396289989,56.52901733999897,53587.73558808001 2024-09-01,01:55:28.000,245,10980234,12925,0,1725155727,13122.567933779988,56.83917905999988,53587.791485040005 2024-09-01,01:55:29.000,245,10980183,12685,0,1725155728,13122.386053410002,57.12114426000335,53587.791485040005 2024-09-01,01:55:30.000,245,10980157,12925,0,1725155729,13122.217645659992,57.381962070001464,53587.88930472 2024-09-01,01:55:31.000,245,10980158,12965,0,1725155730,13122.049237909996,57.64277987999958,53587.9172532 2024-09-01,01:55:32.000,245,10980151,12965,0,1725155731,13121.88083016,57.91064682000433,53587.86834336 2024-09-01,01:55:33.000,245,10980185,13205,0,1725155732,13121.71915872,58.2137594099986,53587.861356240006 2024-09-01,01:55:34.000,245,10980147,12965,0,1725155733,13121.584432519994,58.411135050002486,53587.87533048 2024-09-01,01:55:35.000,245,10980151,12965,0,1725155734,13121.449706319989,58.65785460000188,53587.88231760001 2024-09-01,01:55:36.000,245,10980177,13045,0,1725155735,13121.341925359993,58.92572153999936,53587.96616304 2024-09-01,01:55:37.000,245,10980183,12925,0,1725155736,13121.240880709993,59.19358848000411,53587.973150159996 2024-09-01,01:55:38.000,245,10980153,12845,0,1725155737,13121.059000339992,59.412111509998795,53587.94520168 2024-09-01,01:55:39.000,245,10980107,13005,0,1725155738,13120.931010449996,59.6235854100014,53587.9871244 2024-09-01,01:55:40.000,245,10980155,13005,0,1725155739,13120.74239377,59.806862789999286,53587.9871244 2024-09-01,01:55:41.000,245,10980212,12685,0,1725155740,13120.5605134,60.00423843000317,53588.01507288 2024-09-01,01:55:42.000,245,10980181,12965,0,1725155741,13120.365160409994,60.1804666800017,53587.99411152 2024-09-01,01:55:43.000,245,10980193,12885,0,1725155742,13120.183280039993,60.36374405999959,53587.9871244 2024-09-01,01:55:44.000,245,10980124,12805,0,1725155743,13120.001399669993,60.504726660001324,53588.05000848001 2024-09-01,01:55:45.000,245,10980226,13005,0,1725155744,13119.779101439992,60.688004039999214,53588.029047120006 2024-09-01,01:55:46.000,245,10980151,13085,0,1725155745,13119.590484759996,60.89242881000246,53587.99411152 2024-09-01,01:55:47.000,245,10980219,13165,0,1725155746,13119.41534069999,61.082755319999706,53587.94520168 2024-09-01,01:55:48.000,245,10980187,13205,0,1725155747,13119.21325139999,61.3294748699991,53587.910266080005 2024-09-01,01:55:49.000,245,10980159,12845,0,1725155748,13118.977480549998,61.590292680004495,53587.88231760001 2024-09-01,01:55:50.000,245,10980198,12965,0,1725155749,13118.714764459997,61.86520875000133,53587.81244640001 2024-09-01,01:55:51.000,245,10980221,13085,0,1725155750,13118.445312060001,62.133075689998805,53587.7775108 2024-09-01,01:55:52.000,245,10980187,12925,0,1725155751,13118.169123349995,62.400942630003556,53587.70065248 2024-09-01,01:55:53.000,245,10980179,13045,0,1725155752,13117.818835229999,62.65471131000231,53587.66571688001 2024-09-01,01:55:54.000,245,10980177,12885,0,1725155753,13117.529173900002,62.866185210004915,53587.56789720001 2024-09-01,01:55:55.000,245,10980189,12885,0,1725155754,13117.252985189996,63.09175736999896,53587.456103280005 2024-09-01,01:55:56.000,245,10980160,12885,0,1725155755,13116.97679647999,63.24683822999941,53587.37924496001 2024-09-01,01:55:57.000,245,10980204,13085,0,1725155756,13116.767970869994,63.43716474000394,53587.27443816 2024-09-01,01:55:58.000,245,10980174,12925,0,1725155757,13116.572617879989,63.627491250001185,53587.20456696 2024-09-01,01:55:59.000,245,10980127,12965,0,1725155758,13116.444627989993,63.82486688999779,53587.10674728 2024-09-01,01:56:00.000,245,10980220,12805,0,1725155759,13116.309901790002,64.01519340000232,53587.03687608 2024-09-01,01:56:01.000,245,10980157,13005,0,1725155760,13116.168439280002,64.28306033999979,53586.91110792 2024-09-01,01:56:02.000,245,10980183,13085,0,1725155761,13116.074130939996,64.48748511000304,53586.72245568 2024-09-01,01:56:03.000,245,10980199,13045,0,1725155762,13115.932668429996,64.74830292000115,53586.617648880005 2024-09-01,01:56:04.000,245,10980171,13045,0,1725155763,13115.76426068,64.96682595000311,53586.568739040005 2024-09-01,01:56:05.000,245,10980177,13245,0,1725155764,13115.609325549995,65.21354550000251,53586.44297088001 2024-09-01,01:56:06.000,245,10980186,12845,0,1725155765,13115.333136839989,65.41797026999848,53586.32418984001 2024-09-01,01:56:07.000,245,10980185,12885,0,1725155766,13115.056948129997,65.58714938999765,53586.30322848001 2024-09-01,01:56:08.000,245,10980175,12805,0,1725155767,13114.895276689997,65.81272154999897,53586.15649896001 2024-09-01,01:56:09.000,245,10980171,12965,0,1725155768,13114.67971476999,66.0030480600035,53585.97483384 2024-09-01,01:56:10.000,245,10980187,13045,0,1725155769,13114.531515949995,66.23566935000417,53585.88400128 2024-09-01,01:56:11.000,245,10980135,13205,0,1725155770,13114.430471299995,66.48238890000357,53585.7163104 2024-09-01,01:56:12.000,245,10980205,12965,0,1725155771,13114.349635579994,66.72205932000361,53585.611503600005 2024-09-01,01:56:13.000,245,10980202,13205,0,1725155772,13114.302481409999,66.98287713000173,53585.52765816 2024-09-01,01:56:14.000,245,10980183,12925,0,1725155773,13114.262063549999,67.27189146000455,53585.36695440001 2024-09-01,01:56:15.000,245,10980174,12765,0,1725155774,13114.174491519989,67.58205317999818,53585.29009608001 2024-09-01,01:56:16.000,245,10980174,12725,0,1725155775,13114.080183179998,67.84287099000358,53585.108430960005 2024-09-01,01:56:17.000,245,10980177,12925,0,1725155776,13114.006083769993,68.13188531999913,53585.00362416001 2024-09-01,01:56:18.000,245,10980171,12765,0,1725155777,13113.918511739997,68.38565399999788,53584.87086888 2024-09-01,01:56:19.000,245,10980147,12765,0,1725155778,13113.871357570002,68.61827528999856,53584.74510072001 2024-09-01,01:56:20.000,245,10980177,13125,0,1725155779,13113.878093879997,68.80860180000309,53584.64728104001 2024-09-01,01:56:21.000,245,10980203,13085,0,1725155780,13113.911775430002,69.02007569999842,53584.51452576 2024-09-01,01:56:22.000,245,10980194,12965,0,1725155781,13113.958929599998,69.2526969899991,53584.37478336 2024-09-01,01:56:23.000,245,10980201,12885,0,1725155782,13113.999347459998,69.43597437000426,53584.26298944001 2024-09-01,01:56:24.000,245,10980166,13285,0,1725155783,13114.012820079988,69.6615465299983,53584.09529856001 2024-09-01,01:56:25.000,245,10980231,12925,0,1725155784,13114.033029009988,69.8730204300009,53584.004466000006 2024-09-01,01:56:26.000,245,10980188,13165,0,1725155785,13114.107128419993,70.0562978099988,53583.85074936 2024-09-01,01:56:27.000,245,10980203,12885,0,1725155786,13114.174491519989,70.26072258000204,53583.7249812 2024-09-01,01:56:28.000,245,10980167,12845,0,1725155787,13114.25532723999,70.38055778999842,53583.60620016 2024-09-01,01:56:29.000,245,10980189,12885,0,1725155788,13114.35637188999,70.50744213000144,53583.42453504001 2024-09-01,01:56:30.000,245,10980213,13285,0,1725155789,13114.48436178,70.57088430000294,53583.34767672 2024-09-01,01:56:31.000,245,10980207,13125,0,1725155790,13114.61908797999,70.65547386000253,53583.15203736 2024-09-01,01:56:32.000,245,10980199,12965,0,1725155791,13114.70666001,70.66957212000125,53583.08216616 2024-09-01,01:56:33.000,245,10980205,12885,0,1725155792,13114.753814179996,70.78235819999827,53582.91447528 2024-09-01,01:56:34.000,245,10980201,12805,0,1725155793,13114.7672868,70.86694775999786,53582.83761696 2024-09-01,01:56:35.000,245,10980208,12965,0,1725155794,13114.7672868,70.91629167000065,53582.70486168001 2024-09-01,01:56:36.000,245,10980223,13045,0,1725155795,13114.70666001,71.02907774999767,53582.52319656 2024-09-01,01:56:37.000,245,10980189,13085,0,1725155796,13114.66624215,71.12776557000325,53582.45332536 2024-09-01,01:56:38.000,245,10980187,12805,0,1725155797,13114.551724879995,71.2194042600022,53582.2926216 2024-09-01,01:56:39.000,245,10980181,13165,0,1725155798,13114.511307019995,71.30399382000178,53582.08300800001 2024-09-01,01:56:40.000,245,10980194,12965,0,1725155799,13114.42373499,71.40973076999944,53581.95025272 2024-09-01,01:56:41.000,245,10980196,13005,0,1725155800,13114.42373499,71.48727119999967,53581.76160048 2024-09-01,01:56:42.000,245,10980184,12925,0,1725155801,13114.3631082,71.55776250000054,53581.56596112 2024-09-01,01:56:43.000,245,10980178,13245,0,1725155802,13114.29574509999,71.67759771000419,53581.419231600004 2024-09-01,01:56:44.000,245,10980147,12925,0,1725155803,13114.228381999994,71.69169597000291,53581.28647632 2024-09-01,01:56:45.000,245,10980201,12645,0,1725155804,13114.174491519989,71.65645031999884,53581.09083696 2024-09-01,01:56:46.000,245,10980176,12805,0,1725155805,13114.161018899998,71.63530293000076,53580.90218472 2024-09-01,01:56:47.000,245,10980216,13085,0,1725155806,13114.174491519989,71.61415554000268,53580.80436504 2024-09-01,01:56:48.000,245,10980143,12925,0,1725155807,13114.154282589989,71.63530293000076,53580.59475144001 2024-09-01,01:56:49.000,245,10980137,13205,0,1725155808,13114.174491519989,71.58595901999797,53580.39911208 2024-09-01,01:56:50.000,245,10980209,13005,0,1725155809,13114.214909379989,71.59300815000461,53580.245395440004 2024-09-01,01:56:51.000,245,10980179,13365,0,1725155810,13114.181227829999,71.58595901999797,53580.11962728001 2024-09-01,01:56:52.000,245,10980204,12965,0,1725155811,13114.140809969998,71.52251685000374,53579.89603944 2024-09-01,01:56:53.000,245,10980199,12965,0,1725155812,13114.066710559993,71.43792729000415,53579.74930992 2024-09-01,01:56:54.000,245,10980201,12765,0,1725155813,13113.979138529998,71.36743599000329,53579.51873496001 2024-09-01,01:56:55.000,245,10980156,13005,0,1725155814,13113.918511739997,71.24055165000027,53579.35104408001 2024-09-01,01:56:56.000,245,10980166,13165,0,1725155815,13113.898302809997,71.13481470000261,53579.16937896 2024-09-01,01:56:57.000,245,10980166,13285,0,1725155816,13113.898302809997,71.08547078999982,53578.99470096001 2024-09-01,01:56:58.000,245,10980219,12925,0,1725155817,13113.905039119993,71.02907774999767,53578.82701008001 2024-09-01,01:56:59.000,245,10980165,12965,0,1725155818,13113.878093879997,70.95153732000472,53578.617396480004 2024-09-01,01:57:00.000,245,10980199,13165,0,1725155819,13113.905039119993,70.88809515000321,53578.45669272 2024-09-01,01:57:01.000,245,10980174,13165,0,1725155820,13113.952193290002,70.85284949999914,53578.302976080005 2024-09-01,01:57:02.000,245,10980243,12925,0,1725155821,13113.972402220003,70.81760385000234,53578.14925944 2024-09-01,01:57:03.000,245,10980205,13125,0,1725155822,13114.026292699993,70.81055472000298,53577.967594320005 2024-09-01,01:57:04.000,245,10980175,13045,0,1725155823,13113.999347459998,70.74711255000148,53577.67413528001 2024-09-01,01:57:05.000,245,10980231,12925,0,1725155824,13113.952193290002,70.65547386000253,53577.54138 2024-09-01,01:57:06.000,245,10980194,12925,0,1725155825,13113.918511739997,70.64842473000317,53577.38766336001 2024-09-01,01:57:07.000,245,10980222,12885,0,1725155826,13113.871357570002,70.5779334300023,53577.20599824 2024-09-01,01:57:08.000,245,10980175,13325,0,1725155827,13113.884830189992,70.52154039000015,53577.024333119996 2024-09-01,01:57:09.000,245,10980168,12965,0,1725155828,13113.905039119993,70.42285257000185,53576.89856496 2024-09-01,01:57:10.000,245,10980219,13085,0,1725155829,13113.871357570002,70.34531214000162,53576.7029256 2024-09-01,01:57:11.000,245,10980190,13085,0,1725155830,13113.777049229997,70.22547692999797,53576.556196080004 2024-09-01,01:57:12.000,245,10980233,12965,0,1725155831,13113.770312920002,70.0562978099988,53576.388505200004 2024-09-01,01:57:13.000,245,10980219,12925,0,1725155832,13113.669268270001,69.93646260000241,53576.23478856001 2024-09-01,01:57:14.000,245,10980201,13005,0,1725155833,13113.581696239991,69.80252913000004,53576.08805904 2024-09-01,01:57:15.000,245,10980216,12845,0,1725155834,13113.521069449991,69.64039914000023,53575.906393920006 2024-09-01,01:57:16.000,245,10980253,12885,0,1725155835,13113.48065158999,69.50646566999785,53575.70376744 2024-09-01,01:57:17.000,245,10980193,13045,0,1725155836,13113.48065158999,69.42187610999827,53575.550050800004 2024-09-01,01:57:18.000,245,10980223,13005,0,1725155837,13113.453706349996,69.30204090000188,53575.333450080005 2024-09-01,01:57:19.000,245,10980180,12965,0,1725155838,13113.453706349996,69.22450047000166,53575.15178496 2024-09-01,01:57:20.000,245,10980171,13125,0,1725155839,13113.453706349996,69.118763520004,53574.98409408 2024-09-01,01:57:21.000,245,10980232,12845,0,1725155840,13113.534542069996,68.97778092000226,53574.80242896001 2024-09-01,01:57:22.000,245,10980163,12965,0,1725155841,13113.514333139996,68.84384744999988,53574.67666080001 2024-09-01,01:57:23.000,245,10980165,13045,0,1725155842,13113.554750999996,68.74515963000158,53574.48800856001 2024-09-01,01:57:24.000,245,10980178,13005,0,1725155843,13113.50759683,68.63237355000456,53574.33429192 2024-09-01,01:57:25.000,245,10980229,13165,0,1725155844,13113.48065158999,68.56893138000305,53574.17358816001 2024-09-01,01:57:26.000,245,10980227,13245,0,1725155845,13113.372870629995,68.54073485999834,53574.01987152 2024-09-01,01:57:27.000,245,10980219,12965,0,1725155846,13113.251617049995,68.5477839899977,53573.76134808 2024-09-01,01:57:28.000,245,10980188,12965,0,1725155847,13113.20446288,68.51958747000026,53573.6635284 2024-09-01,01:57:29.000,245,10980155,13005,0,1725155848,13113.110154539994,68.50548921000154,53573.50981176001 2024-09-01,01:57:30.000,245,10980208,13125,0,1725155849,13113.009109889994,68.49844008000218,53573.34212088001 2024-09-01,01:57:31.000,245,10980163,13125,0,1725155850,13112.935010479989,68.43499791000067,53573.13250728 2024-09-01,01:57:32.000,245,10980217,13045,0,1725155851,13112.860911069998,68.35745748000045,53573.02071336 2024-09-01,01:57:33.000,245,10980174,12925,0,1725155852,13112.746393799993,68.3151627000043,53572.825074 2024-09-01,01:57:34.000,245,10980175,12925,0,1725155853,13112.598194979997,68.27991705000022,53572.63642176 2024-09-01,01:57:35.000,245,10980244,12885,0,1725155854,13112.530831880002,68.23762227000407,53572.5106536 2024-09-01,01:57:36.000,245,10980235,13005,0,1725155855,13112.476941399997,68.16008184000384,53572.29405288 2024-09-01,01:57:37.000,245,10980192,13045,0,1725155856,13112.476941399997,68.11778706000041,53572.2311688 2024-09-01,01:57:38.000,245,10980226,13085,0,1725155857,13112.456732469996,68.04729575999954,53572.03552944 2024-09-01,01:57:39.000,245,10980166,12925,0,1725155858,13112.463468779992,68.04024663000018,53571.85386432001 2024-09-01,01:57:40.000,245,10980218,13245,0,1725155859,13112.456732469996,67.9556570700006,53571.693160560004 2024-09-01,01:57:41.000,245,10980179,13085,0,1725155860,13112.517359259997,67.88516576999973,53571.546431040006 2024-09-01,01:57:42.000,245,10980176,12925,0,1725155861,13112.571249740002,67.81467446999886,53571.44162424 2024-09-01,01:57:43.000,245,10980209,12845,0,1725155862,13112.584722359992,67.64549534999969,53571.25297200001 2024-09-01,01:57:44.000,245,10980189,13085,0,1725155863,13112.665558079992,67.55385666000075,53571.12021672 2024-09-01,01:57:45.000,245,10980202,13085,0,1725155864,13112.759866419998,67.34943189000478,53570.95951296 2024-09-01,01:57:46.000,245,10980201,12845,0,1725155865,13112.813756899988,67.26484232999792,53570.86169328 2024-09-01,01:57:47.000,245,10980177,12965,0,1725155866,13112.928274169994,67.19435103000433,53570.74291224 2024-09-01,01:57:48.000,245,10980176,13205,0,1725155867,13112.961955719999,67.1027123399981,53570.659066800006 2024-09-01,01:57:49.000,245,10980125,12925,0,1725155868,13113.029318819994,67.03222104000452,53570.470414560004 2024-09-01,01:57:50.000,245,10980194,12965,0,1725155869,13113.049527749994,67.01107364999916,53570.351633520004 2024-09-01,01:57:51.000,245,10980185,13085,0,1725155870,13113.015846199989,66.968778870003,53570.22586536001 2024-09-01,01:57:52.000,245,10980245,13045,0,1725155871,13112.995637269989,66.88418931000342,53570.10708432001 2024-09-01,01:57:53.000,245,10980234,12965,0,1725155872,13113.015846199989,66.75025584000105,53569.98131616001 2024-09-01,01:57:54.000,245,10980241,12925,0,1725155873,13112.914801549989,66.59517498000059,53569.86253512001 2024-09-01,01:57:55.000,245,10980222,12765,0,1725155874,13112.921537859998,66.37665194999863,53569.750741200005 2024-09-01,01:57:56.000,245,10980207,13245,0,1725155875,13112.867647379993,66.18632544000138,53569.64593440001 2024-09-01,01:57:57.000,245,10980175,12845,0,1725155876,13112.840702139998,66.02419545000157,53569.513179120004 2024-09-01,01:57:58.000,245,10980226,13085,0,1725155877,13112.726184869993,65.84091807000368,53569.39439808 2024-09-01,01:57:59.000,245,10980200,12885,0,1725155878,13112.638612839997,65.7422302499981,53569.24068144001 2024-09-01,01:58:00.000,245,10980209,13005,0,1725155879,13112.571249740002,65.58010025999829,53569.10792616 2024-09-01,01:58:01.000,245,10980189,12965,0,1725155880,13112.537568189997,65.46731418000127,53568.96818376 2024-09-01,01:58:02.000,245,10980197,13085,0,1725155881,13112.476941399997,65.37567549000232,53568.863376960006 2024-09-01,01:58:03.000,245,10980206,13005,0,1725155882,13112.409578300001,65.28403680000338,53568.72363456 2024-09-01,01:58:04.000,245,10980176,12845,0,1725155883,13112.322006269991,65.17125071999908,53568.65376336 2024-09-01,01:58:05.000,245,10980209,12765,0,1725155884,13112.281588409991,65.00912072999927,53568.507033840004 2024-09-01,01:58:06.000,245,10980244,13245,0,1725155885,13112.20075268999,64.87518726000417,53568.39523992 2024-09-01,01:58:07.000,245,10980229,12965,0,1725155886,13112.113180659995,64.6566642300022,53568.21357480001 2024-09-01,01:58:08.000,245,10980204,12845,0,1725155887,13112.032344939995,64.41699381000217,53568.122742240004 2024-09-01,01:58:09.000,245,10980170,12885,0,1725155888,13111.991927079995,64.20551990999957,53568.03190968 2024-09-01,01:58:10.000,245,10980221,13085,0,1725155889,13112.02560863,63.98699688000488,53567.87120592 2024-09-01,01:58:11.000,245,10980214,12805,0,1725155890,13112.032344939995,63.71912994000013,53567.71748928 2024-09-01,01:58:12.000,245,10980215,13245,0,1725155891,13112.05929017999,63.507656040004804,53567.59870824 2024-09-01,01:58:13.000,245,10980224,13245,0,1725155892,13112.12665328,63.36667344000307,53567.49390144001 2024-09-01,01:58:14.000,245,10980148,13125,0,1725155893,13112.194016379995,63.183396059997904,53567.36813328 2024-09-01,01:58:15.000,245,10980193,12725,0,1725155894,13112.22769793,62.986020420001296,53567.21441664 2024-09-01,01:58:16.000,245,10980171,13085,0,1725155895,13112.32874258,62.8379886900002,53567.10262272 2024-09-01,01:58:17.000,245,10980149,13285,0,1725155896,13112.389369370001,62.74635000000126,53567.0257644 2024-09-01,01:58:18.000,245,10980227,12925,0,1725155897,13112.416314609996,62.640613050003594,53566.93493184 2024-09-01,01:58:19.000,245,10980190,13165,0,1725155898,13112.409578300001,62.527826969999296,53566.781215200004 2024-09-01,01:58:20.000,245,10980209,13125,0,1725155899,13112.375896749996,62.358647850000125,53566.69038264 2024-09-01,01:58:21.000,245,10980153,13045,0,1725155900,13112.281588409991,62.2458617700031,53566.60653720001 2024-09-01,01:58:22.000,245,10980140,13085,0,1725155901,13112.153598519995,62.140124819998164,53566.45980768001 2024-09-01,01:58:23.000,245,10980176,13085,0,1725155902,13112.04581756,62.006191350003064,53566.36897512001 2024-09-01,01:58:24.000,245,10980193,12605,0,1725155903,13111.91782766999,61.96389656999963,53566.243206959996 2024-09-01,01:58:25.000,245,10980194,12605,0,1725155904,13111.810046709994,61.91455266000412,53566.06852896 2024-09-01,01:58:26.000,245,10980223,13205,0,1725155905,13111.688793129993,61.893405269998766,53565.93577368001 2024-09-01,01:58:27.000,245,10980200,13045,0,1725155906,13111.614693719988,61.83701223000389,53565.85192824 2024-09-01,01:58:28.000,245,10980181,13125,0,1725155907,13111.527121689993,61.773570060002385,53565.726160080005 2024-09-01,01:58:29.000,245,10980174,12805,0,1725155908,13111.453022280002,61.724226149999595,53565.572443439996 2024-09-01,01:58:30.000,245,10980155,12965,0,1725155909,13111.385659179992,61.61848920000193,53565.47462376 2024-09-01,01:58:31.000,245,10980209,13165,0,1725155910,13111.298087149997,61.547997900001064,53565.35584272 2024-09-01,01:58:32.000,245,10980175,12605,0,1725155911,13111.122943089991,61.491604859998915,53565.21610032001 2024-09-01,01:58:33.000,245,10980250,13045,0,1725155912,13110.98148057999,61.39996616999997,53565.18116472 2024-09-01,01:58:34.000,245,10980160,13125,0,1725155913,13110.78612759,61.26603270000487,53565.055396560005 2024-09-01,01:58:35.000,245,10980216,12805,0,1725155914,13110.664874009999,61.125050100003136,53564.90866704001 2024-09-01,01:58:36.000,245,10980176,12765,0,1725155915,13110.543620429999,60.92062532999989,53564.83180872001 2024-09-01,01:58:37.000,245,10980139,13045,0,1725155916,13110.489729949993,60.730298820002645,53564.69206632001 2024-09-01,01:58:38.000,245,10980154,12925,0,1725155917,13110.415630539988,60.53997230999812,53564.60822088 2024-09-01,01:58:39.000,245,10980122,12805,0,1725155918,13110.314585890002,60.40603884000302,53564.47546560001 2024-09-01,01:58:40.000,245,10980214,12965,0,1725155919,13110.227013859992,60.34259667000151,53564.3706588 2024-09-01,01:58:41.000,245,10980132,12805,0,1725155920,13110.139441829997,60.29325275999872,53564.25187776 2024-09-01,01:58:42.000,245,10980178,12965,0,1725155921,13110.011451940001,60.24390885000321,53564.16104520001 2024-09-01,01:58:43.000,245,10980177,13205,0,1725155922,13109.8497805,60.15931929000362,53564.02828992 2024-09-01,01:58:44.000,245,10980191,13125,0,1725155923,13109.735263229995,60.15931929000362,53563.96540584 2024-09-01,01:58:45.000,245,10980197,13125,0,1725155924,13109.634218579995,60.06063146999804,53563.8116892 2024-09-01,01:58:46.000,245,10980225,13085,0,1725155925,13109.492756069994,59.99014017000445,53563.79771496 2024-09-01,01:58:47.000,245,10980190,13045,0,1725155926,13109.337820939989,59.89145234999887,53563.60906272001 2024-09-01,01:58:48.000,245,10980226,13125,0,1725155927,13109.203094739998,59.813911919998645,53563.50425592 2024-09-01,01:58:49.000,245,10980190,12805,0,1725155928,13108.987532819992,59.687027580002905,53563.39944912001 2024-09-01,01:58:50.000,245,10980167,12925,0,1725155929,13108.859542929997,59.56014323999989,53563.280668080006 2024-09-01,01:58:51.000,245,10980151,13085,0,1725155930,13108.684398869991,59.412111509998795,53563.17586128 2024-09-01,01:58:52.000,245,10980195,12885,0,1725155931,13108.596826839996,59.29227630000241,53563.11996432 2024-09-01,01:58:53.000,245,10980223,13005,0,1725155932,13108.495782189995,59.172441089998756,53563.00118328 2024-09-01,01:58:54.000,245,10980163,12845,0,1725155933,13108.34084705999,59.052605880002375,53562.8334924 2024-09-01,01:58:55.000,245,10980182,13245,0,1725155934,13108.212857169994,58.91162328000064,53562.756634080004 2024-09-01,01:58:56.000,245,10980191,13165,0,1725155935,13108.105076209999,58.80588633000298,53562.67278864 2024-09-01,01:58:57.000,245,10980190,13045,0,1725155936,13107.896250600003,58.72129677000339,53562.540033360005 2024-09-01,01:58:58.000,245,10980183,12885,0,1725155937,13107.687424989992,58.538019389998226,53562.40727808 2024-09-01,01:58:59.000,245,10980223,12925,0,1725155938,13107.45165414,58.35474201000034,53562.28849704 2024-09-01,01:59:00.000,245,10980205,12965,0,1725155939,13107.296719009995,58.192612020000524,53562.17670312001 2024-09-01,01:59:01.000,245,10980192,12885,0,1725155940,13107.06094815999,58.02343290000135,53562.07888344001 2024-09-01,01:59:02.000,245,10980201,13285,0,1725155941,13106.838649929989,57.8683520400009,53562.02298648 2024-09-01,01:59:03.000,245,10980200,13085,0,1725155942,13106.582670149997,57.69212379000237,53561.89023120001 2024-09-01,01:59:04.000,245,10980210,12925,0,1725155943,13106.286272509991,57.607534230002784,53561.75747592 2024-09-01,01:59:05.000,245,10980166,13005,0,1725155944,13106.07071059,57.47360076000041,53561.63869488 2024-09-01,01:59:06.000,245,10980232,12885,0,1725155945,13105.88883022,57.38901120000082,53561.52690096001 2024-09-01,01:59:07.000,245,10980197,12965,0,1725155946,13105.720422469989,57.30442164000124,53561.33824872001 2024-09-01,01:59:08.000,245,10980225,13085,0,1725155947,13105.518333169988,57.24802859999909,53561.219467680006 2024-09-01,01:59:09.000,245,10980186,13085,0,1725155948,13105.296034940002,57.26917599000444,53561.051776800006 2024-09-01,01:59:10.000,245,10980248,12845,0,1725155949,13105.100681949996,57.21278295000229,53560.95395712001 2024-09-01,01:59:11.000,245,10980203,12925,0,1725155950,13104.88512002999,57.198684690003574,53560.814214720005 2024-09-01,01:59:12.000,245,10980220,12885,0,1725155951,13104.66955811,57.22688121000101,53560.67447232 2024-09-01,01:59:13.000,245,10980200,13045,0,1725155952,13104.447259879998,57.21278295000229,53560.54171704001 2024-09-01,01:59:14.000,245,10980164,13165,0,1725155953,13104.265379509998,57.198684690003574,53560.429923120006 2024-09-01,01:59:15.000,245,10980236,13125,0,1725155954,13104.096971760002,57.12819339000271,53560.311142080005 2024-09-01,01:59:16.000,245,10980143,13285,0,1725155955,13103.888146149991,57.02245643999777,53560.22030952 2024-09-01,01:59:17.000,245,10980157,13285,0,1725155956,13103.71300209,56.90262123000139,53560.11550272001 2024-09-01,01:59:18.000,245,10980223,13045,0,1725155957,13103.618693749995,56.76868775999901,53559.98274744 2024-09-01,01:59:19.000,245,10980153,12845,0,1725155958,13103.436813379994,56.684098199999426,53559.89191488 2024-09-01,01:59:20.000,245,10980172,12965,0,1725155959,13103.308823489999,56.52901733999897,53559.75217248001 2024-09-01,01:59:21.000,245,10980206,12965,0,1725155960,13103.174097289993,56.47967343000346,53559.63339144001 2024-09-01,01:59:22.000,245,10980191,12965,0,1725155961,13102.998953230002,56.3598382199998,53559.53557176001 2024-09-01,01:59:23.000,245,10980183,13165,0,1725155962,13102.985480609997,56.30344517999765,53559.43775208 2024-09-01,01:59:24.000,245,10980203,12925,0,1725155963,13102.924853819997,56.275248660000216,53559.2700612 2024-09-01,01:59:25.000,245,10980189,13085,0,1725155964,13102.911381199992,56.25410127000214,53559.24909984001 2024-09-01,01:59:26.000,245,10980167,13005,0,1725155965,13102.965271679997,56.26819953000086,53559.17922864001 2024-09-01,01:59:27.000,245,10980175,13125,0,1725155966,13102.877699650002,56.24000301000342,53559.10237032 2024-09-01,01:59:28.000,245,10980198,13085,0,1725155967,13102.870963339992,56.106069540001045,53558.99756352 2024-09-01,01:59:29.000,245,10980209,12925,0,1725155968,13102.756446070001,56.042627369999536,53558.96262792001 2024-09-01,01:59:30.000,245,10980197,12885,0,1725155969,13102.736237140001,55.93689042000187,53558.8857696 2024-09-01,01:59:31.000,245,10980216,13085,0,1725155970,13102.709291899992,55.78885869000078,53558.91371808001 2024-09-01,01:59:32.000,245,10980182,12965,0,1725155971,13102.682346659996,55.683121740003116,53558.850834000004 2024-09-01,01:59:33.000,245,10980227,13005,0,1725155972,13102.668874039991,55.56328652999946,53558.7809628 2024-09-01,01:59:34.000,245,10980192,12765,0,1725155973,13102.702555589996,55.49279522999859,53558.76000144 2024-09-01,01:59:35.000,245,10980158,12925,0,1725155974,13102.749709759992,55.37296002000221,53558.732052960004 2024-09-01,01:59:36.000,245,10980184,13085,0,1725155975,13102.817072860002,55.26017393999791,53558.66218176 2024-09-01,01:59:37.000,245,10980177,12805,0,1725155976,13102.884435959997,55.16853524999897,53558.634233280005 2024-09-01,01:59:38.000,245,10980209,12925,0,1725155977,13102.918117510002,55.09099481999874,53558.6412204 2024-09-01,01:59:39.000,245,10980167,12925,0,1725155978,13102.864227029997,55.02755265000451,53558.61327192 2024-09-01,01:59:40.000,245,10980189,13125,0,1725155979,13102.823809169997,54.91476657000021,53558.59231056 2024-09-01,01:59:41.000,245,10980168,13165,0,1725155980,13102.729500829992,54.823127880001266,53558.59929768 2024-09-01,01:59:42.000,245,10980161,13045,0,1725155981,13102.61498356,54.73853832000168,53558.62025904 2024-09-01,01:59:43.000,245,10980178,13285,0,1725155982,13102.561093079996,54.63280137000402,53558.62025904 2024-09-01,01:59:44.000,245,10980172,13165,0,1725155983,13102.399421639995,54.611653979998664,53558.64820752 2024-09-01,01:59:45.000,245,10980190,12765,0,1725155984,13102.29164068,54.470671380004205,53558.585323440006 2024-09-01,01:59:46.000,245,10980215,13085,0,1725155985,13102.197332339994,54.40018008000334,53558.57833632001 2024-09-01,01:59:47.000,245,10980186,13205,0,1725155986,13102.109760309999,54.40018008000334,53558.62724616001 2024-09-01,01:59:48.000,245,10980202,13045,0,1725155987,13101.988506729998,54.39313095000398,53558.62724616001 2024-09-01,01:59:49.000,245,10980185,13085,0,1725155988,13101.894198389993,54.435425730000134,53558.62025904 2024-09-01,01:59:50.000,245,10980196,12765,0,1725155989,13101.820098980003,54.38608182000462,53558.62724616001 2024-09-01,01:59:51.000,245,10980202,12925,0,1725155990,13101.725790639997,54.371983559998625,53558.65519464001 2024-09-01,01:59:52.000,245,10980182,13085,0,1725155991,13101.651691229992,54.35083617000055,53558.62724616001 2024-09-01,01:59:53.000,245,10980212,13205,0,1725155992,13101.604537059997,54.32968878000247,53558.64820752 2024-09-01,01:59:54.000,245,10980196,12885,0,1725155993,13101.476547170001,54.2944431299984,53558.71807872 2024-09-01,01:59:55.000,245,10980208,13005,0,1725155994,13101.382238829996,54.28739399999904,53558.73904008 2024-09-01,01:59:56.000,245,10980236,13285,0,1725155995,13101.25424894,54.28739399999904,53558.732052960004 2024-09-01,01:59:57.000,245,10980226,13165,0,1725155996,13101.13299536,54.252148350002244,53558.76698856 2024-09-01,01:59:58.000,245,10980226,12925,0,1725155997,13101.03195071,54.20985356999881,53558.76698856 2024-09-01,01:59:59.000,245,10980169,13245,0,1725155998,13100.951114989999,54.14641140000458,53558.801924160005 2024-09-01,02:00:00.000,245,10980155,12845,0,1725155999,13100.877015579994,54.05477270999836,53558.79493704001 2024-09-01,02:00:01.000,245,10980216,13005,0,1725156000,13100.890488199999,53.98428141000477,53558.82987264 2024-09-01,02:00:02.000,245,10980191,12885,0,1725156001,13100.951114989999,53.90674098000454,53558.85782112 2024-09-01,02:00:03.000,245,10980204,12845,0,1725156002,13100.978060229994,53.829200550004316,53558.94166656001 2024-09-01,02:00:04.000,245,10980195,13005,0,1725156003,13100.978060229994,53.836249680003675,53558.98358928 2024-09-01,02:00:05.000,245,10980188,13085,0,1725156004,13100.97132392,53.85034794000239,53559.039486240006 2024-09-01,02:00:06.000,245,10980196,13125,0,1725156005,13100.937642369994,53.90674098000454,53559.04647336 2024-09-01,02:00:07.000,245,10980197,12845,0,1725156006,13100.877015579994,53.970183149998775,53559.03249912001 2024-09-01,02:00:08.000,245,10980217,13005,0,1725156007,13100.802916169989,54.04067444999964,53559.15128016 2024-09-01,02:00:09.000,245,10980179,12885,0,1725156008,13100.681662589988,54.11821487999987,53559.20019000001 2024-09-01,02:00:10.000,245,10980200,12725,0,1725156009,13100.627772109998,54.16755879000266,53559.19320288 2024-09-01,02:00:11.000,245,10980210,12925,0,1725156010,13100.573881629993,54.202804439999454,53559.304996800005 2024-09-01,02:00:12.000,245,10980213,13125,0,1725156011,13100.486309599997,54.252148350002244,53559.29102256 2024-09-01,02:00:13.000,245,10980222,12965,0,1725156012,13100.365056019997,54.33673791000183,53559.33294528 2024-09-01,02:00:14.000,245,10980203,13165,0,1725156013,13100.311165539992,54.45657311999821,53559.36089376 2024-09-01,02:00:15.000,245,10980153,13125,0,1725156014,13100.284220299996,54.52001528999972,53559.423777840006 2024-09-01,02:00:16.000,245,10980202,13165,0,1725156015,13100.162966719996,54.62575224000466,53559.38185512 2024-09-01,02:00:17.000,245,10980157,13125,0,1725156016,13100.09560362,54.68214527999953,53559.41679072001 2024-09-01,02:00:18.000,245,10980179,12685,0,1725156017,13100.0147679,54.73853832000168,53559.46570056001 2024-09-01,02:00:19.000,245,10980164,13085,0,1725156018,13099.93393218,54.79493136000383,53559.50063616 2024-09-01,02:00:20.000,245,10980183,12805,0,1725156019,13099.87330539,54.830177010000625,53559.50762328 2024-09-01,02:00:21.000,245,10980180,13285,0,1725156020,13099.88677800999,54.872471790004056,53559.521597520004 2024-09-01,02:00:22.000,245,10980125,13085,0,1725156021,13099.90698693999,54.964110480003,53559.57749448 2024-09-01,02:00:23.000,245,10980196,12925,0,1725156022,13099.95414111,55.062798300001305,53559.6194172 2024-09-01,02:00:24.000,245,10980149,13085,0,1725156023,13099.981086349995,55.14738786000089,53559.71723688 2024-09-01,02:00:25.000,245,10980193,13165,0,1725156024,13100.041713139995,55.26017393999791,53559.689288400004 2024-09-01,02:00:26.000,245,10980212,12845,0,1725156025,13100.12928516999,55.38705828000093,53559.80108232001 2024-09-01,02:00:27.000,245,10980202,13285,0,1725156026,13100.13602148,55.47869696999987,53559.87095352001 2024-09-01,02:00:28.000,245,10980169,13165,0,1725156027,13100.122548859996,55.61263044000225,53559.926850480006 2024-09-01,02:00:29.000,245,10980175,13045,0,1725156028,13100.06865837999,55.683121740003116,53559.96178608 2024-09-01,02:00:30.000,245,10980185,13285,0,1725156029,13100.00803158999,55.76066217000334,53560.024670160004 2024-09-01,02:00:31.000,245,10980142,13045,0,1725156030,13099.859832769995,55.79590782000014,53560.073580000004 2024-09-01,02:00:32.000,245,10980155,12645,0,1725156031,13099.677952399994,55.82410434000485,53560.10152848 2024-09-01,02:00:33.000,245,10980139,13085,0,1725156032,13099.529753579998,55.81000607999886,53560.143451200005 2024-09-01,02:00:34.000,245,10980169,13525,0,1725156033,13099.374818449993,55.78885869000078,53560.213322400006 2024-09-01,02:00:35.000,245,10980162,12925,0,1725156034,13099.240092250002,55.746563910004625,53560.26921936 2024-09-01,02:00:36.000,245,10980160,13205,0,1725156035,13099.125574979997,55.71131826000055,53560.241270880004 2024-09-01,02:00:37.000,245,10980145,12965,0,1725156036,13099.051475569991,55.690170870002476,53560.360051920004 2024-09-01,02:00:38.000,245,10980171,12765,0,1725156037,13098.997585090001,55.66197434999776,53560.34607768 2024-09-01,02:00:39.000,245,10980152,13285,0,1725156038,13098.930221989991,55.640826959999686,53560.429923120006 2024-09-01,02:00:40.000,245,10980172,13205,0,1725156039,13098.83591365,55.66197434999776,53560.48582008 2024-09-01,02:00:41.000,245,10980205,12925,0,1725156040,13098.802232099995,55.62672870000097,53560.51376856 2024-09-01,02:00:42.000,245,10980240,12885,0,1725156041,13098.80896840999,55.62672870000097,53560.54171704001 2024-09-01,02:00:43.000,245,10980201,12965,0,1725156042,13098.734869,55.61263044000225,53560.56966552001 2024-09-01,02:00:44.000,245,10980140,12765,0,1725156043,13098.70792375999,55.57033565999882,53560.60460112 2024-09-01,02:00:45.000,245,10980180,12845,0,1725156044,13098.680978519995,55.61263044000225,53560.61857536001 2024-09-01,02:00:46.000,245,10980203,12885,0,1725156045,13098.620351729995,55.640826959999686,53560.61158824 2024-09-01,02:00:47.000,245,10980203,12965,0,1725156046,13098.539516009994,55.66197434999776,53560.6325496 2024-09-01,02:00:48.000,245,10980149,13205,0,1725156047,13098.330690399998,55.704269130001194,53560.646523840005 2024-09-01,02:00:49.000,245,10980146,12965,0,1725156048,13098.162282650002,55.753613040003984,53560.61857536001 2024-09-01,02:00:50.000,245,10980204,13085,0,1725156049,13097.926511799997,55.83115347000421,53560.6325496 2024-09-01,02:00:51.000,245,10980196,12965,0,1725156050,13097.663795709996,55.84525173000293,53560.7024208 2024-09-01,02:00:52.000,245,10980205,12925,0,1725156051,13097.46844271999,55.880497379999724,53560.62556248 2024-09-01,02:00:53.000,245,10980170,12925,0,1725156052,13097.273089729999,55.866399120001006,53560.61857536001 2024-09-01,02:00:54.000,245,10980191,12965,0,1725156053,13097.104681979989,55.880497379999724,53560.59062688001 2024-09-01,02:00:55.000,245,10980217,13125,0,1725156054,13097.017109949993,55.84525173000293,53560.59062688001 2024-09-01,02:00:56.000,245,10980185,13045,0,1725156055,13096.895856369993,55.85230086000229,53560.59062688001 2024-09-01,02:00:57.000,245,10980178,13125,0,1725156056,13096.828493269997,55.85230086000229,53560.56966552001 2024-09-01,02:00:58.000,245,10980178,13125,0,1725156057,13096.693767069992,55.83820260000357,53560.527742800004 2024-09-01,02:00:59.000,245,10980199,12725,0,1725156058,13096.545568249996,55.866399120001006,53560.46485872 2024-09-01,02:01:00.000,245,10980146,13205,0,1725156059,13096.424314669996,55.873448250000365,53560.45088448001 2024-09-01,02:01:01.000,245,10980204,13045,0,1725156060,13096.26937953999,55.82410434000485,53560.429923120006 2024-09-01,02:01:02.000,245,10980171,13285,0,1725156061,13096.094235479999,55.84525173000293,53560.3880004 2024-09-01,02:01:03.000,245,10980139,13045,0,1725156062,13095.898882489993,55.8029569499995,53560.3181292 2024-09-01,02:01:04.000,245,10980178,12845,0,1725156063,13095.743947360002,55.78885869000078,53560.27620648 2024-09-01,02:01:05.000,245,10980191,12885,0,1725156064,13095.649639019997,55.78180956000142,53560.16441256001 2024-09-01,02:01:06.000,245,10980176,13285,0,1725156065,13095.481231270001,55.82410434000485,53560.08755424001 2024-09-01,02:01:07.000,245,10980127,13045,0,1725156066,13095.353241379991,55.817055209998216,53560.045631520006 2024-09-01,02:01:08.000,245,10980159,12845,0,1725156067,13095.11073421999,55.746563910004625,53559.96877320001 2024-09-01,02:01:09.000,245,10980169,13085,0,1725156068,13094.942326469994,55.67607261000376,53559.98973456 2024-09-01,02:01:10.000,245,10980161,13125,0,1725156069,13094.720028239994,55.654925219998404,53559.81505656 2024-09-01,02:01:11.000,245,10980180,13005,0,1725156070,13094.558356799993,55.60558131000289,53559.82204368 2024-09-01,02:01:12.000,245,10980192,13245,0,1725156071,13094.403421670002,55.54918827000074,53559.67531416 2024-09-01,02:01:13.000,245,10980155,12685,0,1725156072,13094.268695469997,55.54918827000074,53559.591468720006 2024-09-01,02:01:14.000,245,10980194,13365,0,1725156073,13094.147441889996,55.49984435999795,53559.472687680005 2024-09-01,02:01:15.000,245,10980169,13085,0,1725156074,13094.005979379996,55.471647840000514,53559.353906640004 2024-09-01,02:01:16.000,245,10980182,13245,0,1725156075,13093.87798949,55.37296002000221,53559.31198392 2024-09-01,02:01:17.000,245,10980153,12765,0,1725156076,13093.77694484,55.3095178500007,53559.24909984001 2024-09-01,02:01:18.000,245,10980210,13125,0,1725156077,13093.64895494999,55.231977420000476,53559.15826728001 2024-09-01,02:01:19.000,245,10980213,13045,0,1725156078,13093.527701369989,55.14738786000089,53559.01153776001 2024-09-01,02:01:20.000,245,10980173,13005,0,1725156079,13093.379502549993,55.048700040002586,53558.969615040005 2024-09-01,02:01:21.000,245,10980214,13165,0,1725156080,13093.278457899993,54.97820874000172,53558.87878248 2024-09-01,02:01:22.000,245,10980218,12965,0,1725156081,13093.130259079997,54.97115961000236,53558.74602720001 2024-09-01,02:01:23.000,245,10980216,13045,0,1725156082,13093.049423359997,54.92886482999893,53558.69013024 2024-09-01,02:01:24.000,245,10980176,13005,0,1725156083,13092.907960849996,54.89361918000213,53558.5713492 2024-09-01,02:01:25.000,245,10980227,13085,0,1725156084,13092.84059775,54.8513243999987,53558.4316068 2024-09-01,02:01:26.000,245,10980175,12965,0,1725156085,13092.83386143999,54.73148919000232,53558.30583864 2024-09-01,02:01:27.000,245,10980173,12925,0,1725156086,13092.88101561,54.660997890001454,53558.249941680006 2024-09-01,02:01:28.000,245,10980208,13165,0,1725156087,13092.914697159991,54.611653979998664,53558.17308336001 2024-09-01,02:01:29.000,245,10980232,12685,0,1725156088,13092.995532879992,54.58345746000123,53558.11019928 2024-09-01,02:01:30.000,245,10980183,13005,0,1725156089,13093.042687050001,54.56935920000251,53558.05430232001 2024-09-01,02:01:31.000,245,10980157,12925,0,1725156090,13093.049423359997,54.54821181000443,53557.92853416 2024-09-01,02:01:32.000,245,10980162,12965,0,1725156091,13093.029214429997,54.505917030001,53557.914559920006 2024-09-01,02:01:33.000,245,10980203,12925,0,1725156092,13092.975323949991,54.505917030001,53557.795778880005 2024-09-01,02:01:34.000,245,10980153,12925,0,1725156093,13092.867542989996,54.51296616000036,53557.71892056001 2024-09-01,02:01:35.000,245,10980209,12965,0,1725156094,13092.766498339995,54.5411626799978,53557.60712664 2024-09-01,02:01:36.000,245,10980238,13045,0,1725156095,13092.61156320999,54.5411626799978,53557.54424256 2024-09-01,02:01:37.000,245,10980184,12925,0,1725156096,13092.49030962999,54.52706441999908,53557.49533272 2024-09-01,02:01:38.000,245,10980196,12925,0,1725156097,13092.355583429999,54.5411626799978,53557.411487280006 2024-09-01,02:01:39.000,245,10980185,13165,0,1725156098,13092.214120919998,54.49886790000164,53557.390525920004 2024-09-01,02:01:40.000,245,10980173,12925,0,1725156099,13092.113076269998,54.505917030001,53557.28571912001 2024-09-01,02:01:41.000,245,10980154,13125,0,1725156100,13092.032240549997,54.48476964000292,53557.2088608 2024-09-01,02:01:42.000,245,10980186,13005,0,1725156101,13091.958141139992,54.49886790000164,53557.13200248 2024-09-01,02:01:43.000,245,10980196,13005,0,1725156102,13091.884041730002,54.51296616000036,53557.04116992 2024-09-01,02:01:44.000,245,10980186,13045,0,1725156103,13091.749315529996,54.53411354999844,53556.98527296 2024-09-01,02:01:45.000,245,10980195,12965,0,1725156104,13091.58090778,54.56935920000251,53556.88046616001 2024-09-01,02:01:46.000,245,10980192,13125,0,1725156105,13091.45291788999,54.59050659000059,53556.80360784 2024-09-01,02:01:47.000,245,10980161,13165,0,1725156106,13091.23061965999,54.604604849999305,53556.691813920006 2024-09-01,02:01:48.000,245,10980168,12805,0,1725156107,13090.994848809998,54.61870310999802,53556.60796848 2024-09-01,02:01:49.000,245,10980245,13045,0,1725156108,13090.833177369997,54.604604849999305,53556.552071520004 2024-09-01,02:01:50.000,245,10980172,13045,0,1725156109,13090.786023200002,54.55526094000379,53556.44726472001 2024-09-01,02:01:51.000,245,10980160,12845,0,1725156110,13090.671505929997,54.55526094000379,53556.3005352 2024-09-01,02:01:52.000,245,10980173,12925,0,1725156111,13090.624351760001,54.5411626799978,53556.216689760004 2024-09-01,02:01:53.000,245,10980157,13125,0,1725156112,13090.610879139997,54.58345746000123,53556.11188296001 2024-09-01,02:01:54.000,245,10980205,13045,0,1725156113,13090.556988659991,54.61870310999802,53555.99310192001 2024-09-01,02:01:55.000,245,10980183,13005,0,1725156114,13090.583933900001,54.61870310999802,53555.94419208001 2024-09-01,02:01:56.000,245,10980221,13045,0,1725156115,13090.563724970001,54.66804702000081,53555.93720496 2024-09-01,02:01:57.000,245,10980167,13125,0,1725156116,13090.536779729991,54.653948760002095,53555.84637240001 2024-09-01,02:01:58.000,245,10980207,12925,0,1725156117,13090.530043419996,54.61870310999802,53555.77650120001 2024-09-01,02:01:59.000,245,10980220,12925,0,1725156118,13090.476152939991,54.59050659000059,53555.685668640006 2024-09-01,02:02:00.000,245,10980141,13125,0,1725156119,13090.449207699996,54.57640833000187,53555.59483608 2024-09-01,02:02:01.000,245,10980145,13005,0,1725156120,13090.455944009991,54.53411354999844,53555.54592624 2024-09-01,02:02:02.000,245,10980171,12925,0,1725156121,13090.489625559996,54.56935920000251,53555.497016400004 2024-09-01,02:02:03.000,245,10980122,12925,0,1725156122,13090.489625559996,54.58345746000123,53555.39220960001 2024-09-01,02:02:04.000,245,10980162,13005,0,1725156123,13090.469416629996,54.604604849999305,53555.329325520004 2024-09-01,02:02:05.000,245,10980181,13125,0,1725156124,13090.46268032,54.52706441999908,53555.30137704001 2024-09-01,02:02:06.000,245,10980174,13165,0,1725156125,13090.489625559996,54.52001528999972,53555.30836416 2024-09-01,02:02:07.000,245,10980156,13005,0,1725156126,13090.44247139,54.49181877000228,53555.27342856001 2024-09-01,02:02:08.000,245,10980229,13125,0,1725156127,13090.408789839996,54.44247485999949,53555.2175316 2024-09-01,02:02:09.000,245,10980148,13365,0,1725156128,13090.449207699996,54.414278340002056,53555.15464752001 2024-09-01,02:02:10.000,245,10980201,12925,0,1725156129,13090.489625559996,54.4072292100027,53555.126699039996 2024-09-01,02:02:11.000,245,10980196,12885,0,1725156130,13090.496361869991,54.38608182000462,53555.09176344 2024-09-01,02:02:12.000,245,10980155,12925,0,1725156131,13090.48288925,54.428376600000774,53555.04984072 2024-09-01,02:02:13.000,245,10980175,13085,0,1725156132,13090.523307110001,54.428376600000774,53555.02189224 2024-09-01,02:02:14.000,245,10980187,12925,0,1725156133,13090.550252349996,54.428376600000774,53555.00791800001 2024-09-01,02:02:15.000,245,10980163,12805,0,1725156134,13090.556988659991,54.414278340002056,53554.959008159996 2024-09-01,02:02:16.000,245,10980222,13125,0,1725156135,13090.516570799991,54.414278340002056,53554.93105968 2024-09-01,02:02:17.000,245,10980167,12765,0,1725156136,13090.509834489996,54.44247485999949,53554.92407256 2024-09-01,02:02:18.000,245,10980129,13125,0,1725156137,13090.496361869991,54.4072292100027,53554.91009832 2024-09-01,02:02:19.000,245,10980247,12885,0,1725156138,13090.503098180001,54.371983559998625,53554.91009832 2024-09-01,02:02:20.000,245,10980183,13005,0,1725156139,13090.503098180001,54.2944431299984,53554.83324 2024-09-01,02:02:21.000,245,10980190,13045,0,1725156140,13090.556988659991,54.2591974800016,53554.847214240006 2024-09-01,02:02:22.000,245,10980220,12925,0,1725156141,13090.610879139997,54.188706180000736,53554.81227864 2024-09-01,02:02:23.000,245,10980146,13125,0,1725156142,13090.624351760001,54.12526400999923,53554.791317279996 2024-09-01,02:02:24.000,245,10980203,13165,0,1725156143,13090.658033309992,54.139362269997946,53554.777343040005 2024-09-01,02:02:25.000,245,10980166,13245,0,1725156144,13090.705187480002,54.08296923000307,53554.79830440001 2024-09-01,02:02:26.000,245,10980143,12725,0,1725156145,13090.684978550002,54.10411662000115,53554.77035592001 2024-09-01,02:02:27.000,245,10980182,12885,0,1725156146,13090.678242239992,54.047723579999,53554.74939456001 2024-09-01,02:02:28.000,245,10980160,12765,0,1725156147,13090.678242239992,54.005428800002846,53554.70048472001 2024-09-01,02:02:29.000,245,10980186,12925,0,1725156148,13090.684978550002,53.99133054000413,53554.728433200005 2024-09-01,02:02:30.000,245,10980136,13005,0,1725156149,13090.678242239992,53.963134019999416,53554.63760064 2024-09-01,02:02:31.000,245,10980155,12845,0,1725156150,13090.698451169992,53.98428141000477,53554.63760064 2024-09-01,02:02:32.000,245,10980159,12725,0,1725156151,13090.604142830001,53.93493750000198,53554.59567792 2024-09-01,02:02:33.000,245,10980180,12885,0,1725156152,13090.489625559996,53.963134019999416,53554.609652160005 2024-09-01,02:02:34.000,245,10980197,13045,0,1725156153,13090.449207699996,53.970183149998775,53554.63061352001 2024-09-01,02:02:35.000,245,10980140,12765,0,1725156154,13090.3818446,53.98428141000477,53554.560742320005 2024-09-01,02:02:36.000,245,10980202,12765,0,1725156155,13090.32121781,53.98428141000477,53554.5188196 2024-09-01,02:02:37.000,245,10980117,12845,0,1725156156,13090.19322791999,53.98428141000477,53554.47689688 2024-09-01,02:02:38.000,245,10980153,12765,0,1725156157,13090.146073749995,54.047723579999,53554.42099992 2024-09-01,02:02:39.000,245,10980195,12885,0,1725156158,13090.09218326999,54.012477930002206,53554.3790772 2024-09-01,02:02:40.000,245,10980136,13045,0,1725156159,13090.07197433999,54.03362532000028,53554.36510296001 2024-09-01,02:02:41.000,245,10980141,13005,0,1725156160,13090.004611239994,54.12526400999923,53554.38606432001 2024-09-01,02:02:42.000,245,10980158,12925,0,1725156161,13089.923775519994,54.18165705000138,53554.309206 2024-09-01,02:02:43.000,245,10980150,12765,0,1725156162,13089.863148729994,54.23100096000417,53554.31619312001 2024-09-01,02:02:44.000,245,10980152,12925,0,1725156163,13089.762104079993,54.27329574000032,53554.29523176001 2024-09-01,02:02:45.000,245,10980155,12845,0,1725156164,13089.755367769998,54.33673791000183,53554.23234768 2024-09-01,02:02:46.000,245,10980146,12965,0,1725156165,13089.701477289993,54.421327470001415,53554.23234768 2024-09-01,02:02:47.000,245,10980140,12845,0,1725156166,13089.661059429993,54.44247485999949,53554.2043992 2024-09-01,02:02:48.000,245,10980168,12925,0,1725156167,13089.593696329997,54.477720510003564,53554.14850224001 2024-09-01,02:02:49.000,245,10980137,13085,0,1725156168,13089.573487399997,54.52001528999972,53554.120553759996 2024-09-01,02:02:50.000,245,10980144,13125,0,1725156169,13089.539805849992,54.5411626799978,53554.106579520005 2024-09-01,02:02:51.000,245,10980149,12765,0,1725156170,13089.560014779992,54.56231007000315,53553.987798480004 2024-09-01,02:02:52.000,245,10980184,12965,0,1725156171,13089.580223709992,54.646899630002736,53554.00177272001 2024-09-01,02:02:53.000,245,10980165,13165,0,1725156172,13089.593696329997,54.7173909300036,53553.98081136001 2024-09-01,02:02:54.000,245,10980199,13125,0,1725156173,13089.640850499993,54.74558745000104,53553.97382424 2024-09-01,02:02:55.000,245,10980175,12885,0,1725156174,13089.701477289993,54.837226139999984,53553.938888640005 2024-09-01,02:02:56.000,245,10980138,13045,0,1725156175,13089.688004670003,54.91476657000021,53553.9249144 2024-09-01,02:02:57.000,245,10980202,12845,0,1725156176,13089.701477289993,55.013454389998515,53553.89696592 2024-09-01,02:02:58.000,245,10980153,12885,0,1725156177,13089.721686219993,55.055749170001945,53553.88299168001 2024-09-01,02:02:59.000,245,10980162,12885,0,1725156178,13089.721686219993,55.15443699000025,53553.87600456 2024-09-01,02:03:00.000,245,10980174,12725,0,1725156179,13089.681268359993,55.26017393999791,53553.86901744 2024-09-01,02:03:01.000,245,10980145,13005,0,1725156180,13089.580223709992,55.35886176000349,53553.83408184001 2024-09-01,02:03:02.000,245,10980144,12845,0,1725156181,13089.512860609997,55.42935306000436,53553.82709472 2024-09-01,02:03:03.000,245,10980154,13045,0,1725156182,13089.452233819997,55.54213914000138,53553.841068960006 2024-09-01,02:03:04.000,245,10980205,12765,0,1725156183,13089.317507619991,55.63377783000033,53553.82709472 2024-09-01,02:03:05.000,245,10980210,12965,0,1725156184,13089.189517729996,55.746563910004625,53553.79914624 2024-09-01,02:03:06.000,245,10980169,13125,0,1725156185,13089.04131891,55.81000607999886,53553.7502364 2024-09-01,02:03:07.000,245,10980169,12965,0,1725156186,13088.906592709995,55.915743030003796,53553.71530080001 2024-09-01,02:03:08.000,245,10980119,13245,0,1725156187,13088.778602819999,55.94393955000123,53553.79215912001 2024-09-01,02:03:09.000,245,10980230,12885,0,1725156188,13088.637140309998,55.97918519999803,53553.74324928001 2024-09-01,02:03:10.000,245,10980175,13085,0,1725156189,13088.576513519998,56.0144308500021,53553.70132656 2024-09-01,02:03:11.000,245,10980136,13005,0,1725156190,13088.488941490003,56.07787302000361,53553.66639096001 2024-09-01,02:03:12.000,245,10980133,13005,0,1725156191,13088.414842079997,56.12016779999976,53553.652416720004 2024-09-01,02:03:13.000,245,10980186,12885,0,1725156192,13088.374424219997,56.14131518999784,53553.62446824001 2024-09-01,02:03:14.000,245,10980174,12965,0,1725156193,13088.334006359997,56.12721692999912,53553.603506880005 2024-09-01,02:03:15.000,245,10980174,13005,0,1725156194,13088.347478980002,56.18360997000127,53553.56857128 2024-09-01,02:03:16.000,245,10980193,12965,0,1725156195,13088.340742669992,56.23295388000406,53553.53363568 2024-09-01,02:03:17.000,245,10980151,13045,0,1725156196,13088.334006359997,56.2259047500047,53553.49171296 2024-09-01,02:03:18.000,245,10980153,13005,0,1725156197,13088.334006359997,56.289346919998934,53553.435816000005 2024-09-01,02:03:19.000,245,10980216,13005,0,1725156198,13088.334006359997,56.35278909000044,53553.46376448 2024-09-01,02:03:20.000,245,10980200,12965,0,1725156199,13088.334006359997,56.458526039998105,53553.4707516 2024-09-01,02:03:21.000,245,10980157,12885,0,1725156200,13088.300324809992,56.59245951000048,53553.4707516 2024-09-01,02:03:22.000,245,10980193,12805,0,1725156201,13088.320533739992,56.677049070000066,53553.39389328 2024-09-01,02:03:23.000,245,10980173,13085,0,1725156202,13088.381160529992,56.75458950000029,53553.386906160005 2024-09-01,02:03:24.000,245,10980227,12845,0,1725156203,13088.394633149997,56.80393341000308,53553.41485464 2024-09-01,02:03:25.000,245,10980196,12845,0,1725156204,13088.381160529992,56.84622818999924,53553.37991904001 2024-09-01,02:03:26.000,245,10980193,12965,0,1725156205,13088.421578389993,56.860326449997956,53553.3659448 2024-09-01,02:03:27.000,245,10980163,12845,0,1725156206,13088.421578389993,56.94491601000482,53553.386906160005 2024-09-01,02:03:28.000,245,10980243,12925,0,1725156207,13088.414842079997,57.00835817999905,53553.4008804 2024-09-01,02:03:29.000,245,10980201,13005,0,1725156208,13088.394633149997,57.00835817999905,53553.39389328 2024-09-01,02:03:30.000,245,10980199,12925,0,1725156209,13088.394633149997,57.099996869997995,53553.37991904001 2024-09-01,02:03:31.000,245,10980177,12685,0,1725156210,13088.401369459993,57.17048816999886,53553.4008804 2024-09-01,02:03:32.000,245,10980204,12845,0,1725156211,13088.435051009998,57.184586430004856,53553.386906160005 2024-09-01,02:03:33.000,245,10980196,13005,0,1725156212,13088.482205179993,57.21278295000229,53553.34498344 2024-09-01,02:03:34.000,245,10980216,12885,0,1725156213,13088.542831969993,57.25507772999845,53553.32402208 2024-09-01,02:03:35.000,245,10980157,13285,0,1725156214,13088.549568279988,57.2762251200038,53553.32402208 2024-09-01,02:03:36.000,245,10980221,13085,0,1725156215,13088.616931379998,57.325569029999315,53553.32402208 2024-09-01,02:03:37.000,245,10980190,12765,0,1725156216,13088.731448649989,57.40310945999954,53553.28908648001 2024-09-01,02:03:38.000,245,10980145,12765,0,1725156217,13088.79207543999,57.39606033000018,53553.35197056 2024-09-01,02:03:39.000,245,10980257,12925,0,1725156218,13088.886383779995,57.38901120000082,53553.37293192 2024-09-01,02:03:40.000,245,10980168,13085,0,1725156219,13088.92006533,57.46655163000105,53553.35197056 2024-09-01,02:03:41.000,245,10980118,12885,0,1725156220,13089.03458259999,57.551141190000635,53553.35895768001 2024-09-01,02:03:42.000,245,10980197,13045,0,1725156221,13089.15583617999,57.56523944999935,53553.317034960004 2024-09-01,02:03:43.000,245,10980214,12845,0,1725156222,13089.310771309996,57.607534230002784,53553.33100920001 2024-09-01,02:03:44.000,245,10980210,12765,0,1725156223,13089.438761199992,57.66392726999766,53553.35895768001 2024-09-01,02:03:45.000,245,10980191,12965,0,1725156224,13089.600432639993,57.70622205000109,53553.41485464 2024-09-01,02:03:46.000,245,10980233,12965,0,1725156225,13089.714949909998,57.79786074000003,53553.40786752001 2024-09-01,02:03:47.000,245,10980184,13085,0,1725156226,13089.869885039989,57.89654855999834,53553.37293192 2024-09-01,02:03:48.000,245,10980218,13045,0,1725156227,13090.065238029994,57.91769595000369,53553.37991904001 2024-09-01,02:03:49.000,245,10980215,12925,0,1725156228,13090.226909469995,58.0798259400035,53553.47773872001 2024-09-01,02:03:50.000,245,10980190,13085,0,1725156229,13090.415526149991,58.16441550000309,53553.42882888001 2024-09-01,02:03:51.000,245,10980177,12845,0,1725156230,13090.624351760001,58.30539810000482,53553.42184176 2024-09-01,02:03:52.000,245,10980199,13045,0,1725156231,13090.759077959992,58.418184180001845,53553.46376448 2024-09-01,02:03:53.000,245,10980166,13125,0,1725156232,13090.914013089998,58.55211765000422,53553.51966144 2024-09-01,02:03:54.000,245,10980193,12925,0,1725156233,13091.062211909993,58.61555981999845,53553.56158416 2024-09-01,02:03:55.000,245,10980190,13125,0,1725156234,13091.149783939989,58.66490373000124,53553.59651976001 2024-09-01,02:03:56.000,245,10980196,13085,0,1725156235,13091.244092279994,58.72834590000275,53553.56158416 2024-09-01,02:03:57.000,245,10980198,12965,0,1725156236,13091.35187323999,58.85523023999849,53553.54760992001 2024-09-01,02:03:58.000,245,10980176,12925,0,1725156237,13091.39229109999,58.8834267600032,53553.603506880005 2024-09-01,02:03:59.000,245,10980224,13085,0,1725156238,13091.486599439995,58.93981979999808,53553.652416720004 2024-09-01,02:04:00.000,245,10980208,12685,0,1725156239,13091.587644089996,58.996212840000226,53553.63145536 2024-09-01,02:04:01.000,245,10980168,12885,0,1725156240,13091.688688739996,59.10194978999789,53553.68735232 2024-09-01,02:04:02.000,245,10980167,12845,0,1725156241,13091.823414940001,59.13719544000196,53553.673378080006 2024-09-01,02:04:03.000,245,10980162,13125,0,1725156242,13091.944668520002,59.228834130000905,53553.71530080001 2024-09-01,02:04:04.000,245,10980183,13045,0,1725156243,13092.045713170002,59.24293238999962,53553.7502364 2024-09-01,02:04:05.000,245,10980151,12605,0,1725156244,13092.153494129998,59.25703064999834,53553.72927504 2024-09-01,02:04:06.000,245,10980163,12765,0,1725156245,13092.153494129998,59.32047281999985,53553.72927504 2024-09-01,02:04:07.000,245,10980185,12925,0,1725156246,13092.207384609988,59.30637456000113,53553.81312048001 2024-09-01,02:04:08.000,245,10980189,12965,0,1725156247,13092.254538779998,59.31342369000049,53553.79914624 2024-09-01,02:04:09.000,245,10980194,13165,0,1725156248,13092.321901879994,59.228834130000905,53553.70831368 2024-09-01,02:04:10.000,245,10980179,12765,0,1725156249,13092.355583429999,59.19358848000411,53553.77818488 2024-09-01,02:04:11.000,245,10980201,13045,0,1725156250,13092.463364389994,59.108998920004524,53553.76421064001 2024-09-01,02:04:12.000,245,10980178,12765,0,1725156251,13092.544200109995,59.06670414000109,53553.79215912001 2024-09-01,02:04:13.000,245,10980183,13045,0,1725156252,13092.645244759995,59.108998920004524,53553.79215912001 2024-09-01,02:04:14.000,245,10980216,13045,0,1725156253,13092.786707269996,59.09490065999853,53553.75722352 2024-09-01,02:04:15.000,245,10980177,13085,0,1725156254,13092.934906089991,59.10194978999789,53553.80613336 2024-09-01,02:04:16.000,245,10980162,12605,0,1725156255,13093.035950739992,59.18653935000475,53553.79215912001 2024-09-01,02:04:17.000,245,10980213,13245,0,1725156256,13093.130259079997,59.25703064999834,53553.889978800005 2024-09-01,02:04:18.000,245,10980175,13205,0,1725156257,13093.190885869997,59.32047281999985,53553.8550432 2024-09-01,02:04:19.000,245,10980210,13325,0,1725156258,13093.258248969993,59.36981673000264,53553.83408184001 2024-09-01,02:04:20.000,245,10980202,13125,0,1725156259,13093.291930519998,59.405062379999436,53553.86901744 2024-09-01,02:04:21.000,245,10980210,12765,0,1725156260,13093.332348379998,59.405062379999436,53553.88299168001 2024-09-01,02:04:22.000,245,10980183,13125,0,1725156261,13093.372766239998,59.412111509998795,53553.90395304 2024-09-01,02:04:23.000,245,10980192,13285,0,1725156262,13093.352557309998,59.398013250000076,53553.91792728 2024-09-01,02:04:24.000,245,10980218,12925,0,1725156263,13093.413184099998,59.376865860002,53553.889978800005 2024-09-01,02:04:25.000,245,10980201,13165,0,1725156264,13093.433393029998,59.461455420001585,53553.8550432 2024-09-01,02:04:26.000,245,10980241,12685,0,1725156265,13093.392975169998,59.48260280999966,53553.88299168001 2024-09-01,02:04:27.000,245,10980190,13085,0,1725156266,13093.440129339993,59.56719236999925,53553.90395304 2024-09-01,02:04:28.000,245,10980237,13005,0,1725156267,13093.392975169998,59.65883105999819,53553.87600456 2024-09-01,02:04:29.000,245,10980239,13125,0,1725156268,13093.298666829993,59.70817497000098,53553.8550432 2024-09-01,02:04:30.000,245,10980231,12965,0,1725156269,13093.224567420002,59.76456801000313,53553.84805608 2024-09-01,02:04:31.000,245,10980193,12885,0,1725156270,13093.184149560002,59.82801018000464,53553.841068960006 2024-09-01,02:04:32.000,245,10980215,13005,0,1725156271,13093.143731700002,59.84210844000336,53553.82709472 2024-09-01,02:04:33.000,245,10980190,12965,0,1725156272,13093.116786459992,59.870304960000794,53553.80613336 2024-09-01,02:04:34.000,245,10980218,13085,0,1725156273,13093.110050149997,59.813911919998645,53553.79215912001 2024-09-01,02:04:35.000,245,10980207,12965,0,1725156274,13093.056159669992,59.84210844000336,53553.79914624 2024-09-01,02:04:36.000,245,10980212,13045,0,1725156275,13092.961851330001,59.863255830001435,53553.820107600004 2024-09-01,02:04:37.000,245,10980220,12765,0,1725156276,13092.86080668,59.88440321999951,53553.79215912001 2024-09-01,02:04:38.000,245,10980217,12845,0,1725156277,13092.71260785999,59.9337471300023,53553.79914624 2024-09-01,02:04:39.000,245,10980236,13085,0,1725156278,13092.645244759995,59.87735409000015,53553.74324928001 2024-09-01,02:04:40.000,245,10980222,12965,0,1725156279,13092.483573319994,59.835059310004,53553.71530080001 2024-09-01,02:04:41.000,245,10980186,13045,0,1725156280,13092.342110809994,59.806862789999286,53553.72927504 2024-09-01,02:04:42.000,245,10980185,12925,0,1725156281,13092.227593539988,59.77866627000185,53553.70132656 2024-09-01,02:04:43.000,245,10980210,12965,0,1725156282,13092.025504240002,59.73637148999842,53553.65940384 2024-09-01,02:04:44.000,245,10980215,12845,0,1725156283,13091.904250660002,59.67292932000419,53553.58254552 2024-09-01,02:04:45.000,245,10980221,12845,0,1725156284,13091.796469699992,59.630634540000756,53553.56857128 2024-09-01,02:04:46.000,245,10980202,12725,0,1725156285,13091.668479809996,59.60948715000268,53553.51267432 2024-09-01,02:04:47.000,245,10980248,12765,0,1725156286,13091.55396253999,59.48260280999966,53553.42882888001 2024-09-01,02:04:48.000,245,10980262,13245,0,1725156287,13091.41923634,59.412111509998795,53553.40786752001 2024-09-01,02:04:49.000,245,10980241,13045,0,1725156288,13091.33166430999,59.31342369000049,53553.33100920001 2024-09-01,02:04:50.000,245,10980227,13205,0,1725156289,13091.183465489994,59.24998151999898,53553.268125120005 2024-09-01,02:04:51.000,245,10980253,13085,0,1725156290,13091.136311319999,59.15129370000068,53553.219215280005 2024-09-01,02:04:52.000,245,10980257,13045,0,1725156291,13091.035266669998,59.03850762000366,53553.21222816001 2024-09-01,02:04:53.000,245,10980220,13165,0,1725156292,13090.927485709988,58.92572153999936,53553.04453728001 2024-09-01,02:04:54.000,245,10980160,12725,0,1725156293,13090.887067850002,58.812935460002336,53553.02357592001 2024-09-01,02:04:55.000,245,10980212,12885,0,1725156294,13090.819704749993,58.73539503000211,53552.96767896 2024-09-01,02:04:56.000,245,10980272,13125,0,1725156295,13090.711923789997,58.62260894999781,53552.95370472001 2024-09-01,02:04:57.000,245,10980228,12845,0,1725156296,13090.658033309992,58.52392112999951,53552.883833520005 2024-09-01,02:04:58.000,245,10980245,13205,0,1725156297,13090.583933900001,58.38293852999777,53552.78601384001 2024-09-01,02:04:59.000,245,10980293,12885,0,1725156298,13090.509834489996,58.27015245000075,53552.765052480005 2024-09-01,02:05:00.000,245,10980203,13125,0,1725156299,13090.408789839996,58.1150715900003,53552.73011688 2024-09-01,02:05:01.000,245,10980278,13125,0,1725156300,13090.29427256999,58.002285510003276,53552.667232800006 2024-09-01,02:05:02.000,245,10980269,12925,0,1725156301,13090.19996423,57.81195899999875,53552.597361600005 2024-09-01,02:05:03.000,245,10980223,13045,0,1725156302,13090.085446959994,57.64277987999958,53552.54146464001 2024-09-01,02:05:04.000,245,10980210,13045,0,1725156303,13089.957457069999,57.494748149998486,53552.4576192 2024-09-01,02:05:05.000,245,10980228,13125,0,1725156304,13089.876621349998,57.35376555000403,53552.44364496001 2024-09-01,02:05:06.000,245,10980208,12965,0,1725156305,13089.789049319988,57.28327425000316,53552.40870936 2024-09-01,02:05:07.000,245,10980272,13085,0,1725156306,13089.694740979998,57.1634390399995,53552.3178768 2024-09-01,02:05:08.000,245,10980244,13005,0,1725156307,13089.593696329997,57.05065296000248,53552.27595408001 2024-09-01,02:05:09.000,245,10980228,13005,0,1725156308,13089.546542160002,56.966063400002895,53552.23403136001 2024-09-01,02:05:10.000,245,10980228,13085,0,1725156309,13089.526333230002,56.93081774999882,53552.143198800004 2024-09-01,02:05:11.000,245,10980185,12765,0,1725156310,13089.560014779992,56.84622818999924,53552.045379120005 2024-09-01,02:05:12.000,245,10980232,12885,0,1725156311,13089.566751090002,56.80393341000308,53552.045379120005 2024-09-01,02:05:13.000,245,10980250,12965,0,1725156312,13089.539805849992,56.71229472000414,53551.996469280006 2024-09-01,02:05:14.000,245,10980197,12925,0,1725156313,13089.465706440002,56.691147329998785,53551.94057232001 2024-09-01,02:05:15.000,245,10980245,13005,0,1725156314,13089.310771309996,56.61360689999856,53551.94755944001 2024-09-01,02:05:16.000,245,10980253,12965,0,1725156315,13089.18278142,56.514919080000254,53551.87070112001 2024-09-01,02:05:17.000,245,10980239,13045,0,1725156316,13088.99416473999,56.38098560999788,53551.81480416 2024-09-01,02:05:18.000,245,10980241,13165,0,1725156317,13088.845965919994,56.275248660000216,53551.77288144001 2024-09-01,02:05:19.000,245,10980245,12965,0,1725156318,13088.744921269994,56.148364320004475,53551.7938428 2024-09-01,02:05:20.000,245,10980217,13045,0,1725156319,13088.616931379998,55.96508693999931,53551.7239716 2024-09-01,02:05:21.000,245,10980221,12885,0,1725156320,13088.502414109993,55.84525173000293,53551.66807464 2024-09-01,02:05:22.000,245,10980196,12925,0,1725156321,13088.421578389993,55.62672870000097,53551.62615192 2024-09-01,02:05:23.000,245,10980200,13285,0,1725156322,13088.367687910002,55.415254799998365,53551.58422920001 2024-09-01,02:05:24.000,245,10980184,13085,0,1725156323,13088.340742669992,55.231977420000476,53551.52134512 2024-09-01,02:05:25.000,245,10980192,12925,0,1725156324,13088.421578389993,55.013454389998515,53551.45846104 2024-09-01,02:05:26.000,245,10980219,12925,0,1725156325,13088.448523630002,54.84427526999934,53551.46544816001 2024-09-01,02:05:27.000,245,10980244,12845,0,1725156326,13088.441787319993,54.68214527999953,53551.44448680001 2024-09-01,02:05:28.000,245,10980212,12805,0,1725156327,13088.468732560003,54.5411626799978,53551.40256408 2024-09-01,02:05:29.000,245,10980176,13125,0,1725156328,13088.448523630002,54.421327470001415,53551.325705760006 2024-09-01,02:05:30.000,245,10980180,12605,0,1725156329,13088.502414109993,54.2944431299984,53551.31173152 2024-09-01,02:05:31.000,245,10980227,13005,0,1725156330,13088.495677799998,54.188706180000736,53551.22788608001 2024-09-01,02:05:32.000,245,10980235,12965,0,1725156331,13088.515886729998,54.05477270999836,53551.24884744001 2024-09-01,02:05:33.000,245,10980214,12925,0,1725156332,13088.522623039993,53.92788837000262,53551.22788608001 2024-09-01,02:05:34.000,245,10980174,13045,0,1725156333,13088.522623039993,53.81510228999832,53551.17198912 2024-09-01,02:05:35.000,245,10980240,13045,0,1725156334,13088.556304589998,53.7023162100013,53551.17897624001 2024-09-01,02:05:36.000,245,10980244,12965,0,1725156335,13088.556304589998,53.568382739998924,53551.206924720005 2024-09-01,02:05:37.000,245,10980187,13125,0,1725156336,13088.664085549994,53.4908423099987,53551.17198912 2024-09-01,02:05:38.000,245,10980240,12805,0,1725156337,13088.724712339994,53.40625274999911,53551.13006640001 2024-09-01,02:05:39.000,245,10980204,13205,0,1725156338,13088.798811749999,53.328712319998886,53551.13006640001 2024-09-01,02:05:40.000,245,10980217,12565,0,1725156339,13088.81228436999,53.208877110002504,53551.14404064 2024-09-01,02:05:41.000,245,10980245,13085,0,1725156340,13088.85943854,53.16658232999907,53551.14404064 2024-09-01,02:05:42.000,245,10980203,12925,0,1725156341,13088.886383779995,53.13133668000228,53551.0951308 2024-09-01,02:05:43.000,245,10980233,13125,0,1725156342,13088.93353794999,53.06789451000077,53551.158014880006 2024-09-01,02:05:44.000,245,10980161,12925,0,1725156343,13088.96048319,52.969206690002466,53551.12307928 2024-09-01,02:05:45.000,245,10980223,13125,0,1725156344,13089.01437366999,52.89166626000224,53551.13006640001 2024-09-01,02:05:46.000,245,10980215,13245,0,1725156345,13089.06152784,52.76478191999922,53551.11609216 2024-09-01,02:05:47.000,245,10980223,12765,0,1725156346,13089.11541831999,52.63084845000412,53551.15102776001 2024-09-01,02:05:48.000,245,10980215,12965,0,1725156347,13089.24340821,52.518062369999825,53551.15102776001 2024-09-01,02:05:49.000,245,10980194,12765,0,1725156348,13089.310771309996,52.37003063999873,53551.11609216 2024-09-01,02:05:50.000,245,10980234,12845,0,1725156349,13089.357925479992,52.292490209998505,53551.14404064 2024-09-01,02:05:51.000,245,10980246,13085,0,1725156350,13089.418552269992,52.17970413000148,53551.19993760001 2024-09-01,02:05:52.000,245,10980193,12965,0,1725156351,13089.411815959997,52.02462327000103,53551.17897624001 2024-09-01,02:05:53.000,245,10980217,13165,0,1725156352,13089.391607029997,51.89773892999801,53551.27679592001 2024-09-01,02:05:54.000,245,10980229,12965,0,1725156353,13089.364661790001,51.81314936999843,53551.24884744001 2024-09-01,02:05:55.000,245,10980210,12965,0,1725156354,13089.317507619991,51.6369211199999,53551.21391184 2024-09-01,02:05:56.000,245,10980197,12965,0,1725156355,13089.270353449996,51.55233156000031,53551.28378304 2024-09-01,02:05:57.000,245,10980217,13125,0,1725156356,13089.189517729996,51.44659461000265,53551.29775728001 2024-09-01,02:05:58.000,245,10980202,13165,0,1725156357,13089.1019457,51.27036636000412,53551.26980880001 2024-09-01,02:05:59.000,245,10980179,13165,0,1725156358,13089.05479152999,51.15758027999982,53551.27679592001 2024-09-01,02:06:00.000,245,10980250,13005,0,1725156359,13088.98069212,51.009548549998726,53551.24186032 2024-09-01,02:06:01.000,245,10980228,12765,0,1725156360,13088.8998564,50.86856595000427,53551.29775728001 2024-09-01,02:06:02.000,245,10980232,13125,0,1725156361,13088.87291115999,50.650042920002306,53551.29775728001 2024-09-01,02:06:03.000,245,10980223,12965,0,1725156362,13088.825756989994,50.51610944999993,53551.29077016 2024-09-01,02:06:04.000,245,10980231,13205,0,1725156363,13088.778602819999,50.36102858999948,53551.28378304 2024-09-01,02:06:05.000,245,10980173,13125,0,1725156364,13088.697767099999,50.212996859998384,53551.26282168 2024-09-01,02:06:06.000,245,10980179,13125,0,1725156365,13088.603458759993,50.11430904000008,53551.26980880001 2024-09-01,02:06:07.000,245,10980245,12885,0,1725156366,13088.536095659998,50.00152296000306,53551.304744400004 2024-09-01,02:06:08.000,245,10980211,12845,0,1725156367,13088.408105770002,49.93103166000219,53551.29077016 2024-09-01,02:06:09.000,245,10980224,12965,0,1725156368,13088.300324809992,49.81119644999853,53551.31173152 2024-09-01,02:06:10.000,245,10980244,12885,0,1725156369,13088.192543849997,49.69136124000215,53551.34666712001 2024-09-01,02:06:11.000,245,10980226,13285,0,1725156370,13088.051081339996,49.58562429000449,53551.27679592001 2024-09-01,02:06:12.000,245,10980235,13005,0,1725156371,13087.93656406999,49.48693646999891,53551.26282168 2024-09-01,02:06:13.000,245,10980214,13165,0,1725156372,13087.828783109995,49.42349430000468,53551.255834560005 2024-09-01,02:06:14.000,245,10980205,12965,0,1725156373,13087.747947389995,49.3248064799991,53551.24884744001 2024-09-01,02:06:15.000,245,10980241,12965,0,1725156374,13087.67384797999,49.31775734999974,53551.26980880001 2024-09-01,02:06:16.000,245,10980229,12965,0,1725156375,13087.626693809994,49.268413440004224,53551.31173152 2024-09-01,02:06:17.000,245,10980230,12965,0,1725156376,13087.57280332999,49.212020400002075,53551.304744400004 2024-09-01,02:06:18.000,245,10980221,13245,0,1725156377,13087.586275949994,49.204971270002716,53551.29077016 2024-09-01,02:06:19.000,245,10980217,13005,0,1725156378,13087.579539639999,49.19792214000336,53551.31173152 2024-09-01,02:06:20.000,245,10980213,12885,0,1725156379,13087.539121779999,49.10628345000441,53551.325705760006 2024-09-01,02:06:21.000,245,10980261,13125,0,1725156380,13087.55259439999,49.04989041000226,53551.34666712001 2024-09-01,02:06:22.000,245,10980206,13085,0,1725156381,13087.478494989999,48.986448240000755,53551.36064136 2024-09-01,02:06:23.000,245,10980215,12605,0,1725156382,13087.444813439994,48.95120259000396,53551.33269288 2024-09-01,02:06:24.000,245,10980202,13005,0,1725156383,13087.337032479998,48.937104329997965,53551.374615600005 2024-09-01,02:06:25.000,245,10980222,13365,0,1725156384,13087.202306279993,48.88071129000309,53551.423525440005 2024-09-01,02:06:26.000,245,10980241,13125,0,1725156385,13087.074316389997,48.88071129000309,53551.43051256 2024-09-01,02:06:27.000,245,10980243,13045,0,1725156386,13086.926117570001,48.803170860002865,53551.53531936001 2024-09-01,02:06:28.000,245,10980193,13005,0,1725156387,13086.811600299996,48.77497433999815,53551.53531936001 2024-09-01,02:06:29.000,245,10980175,12925,0,1725156388,13086.649928859995,48.69038477999857,53551.52833224 2024-09-01,02:06:30.000,245,10980285,12925,0,1725156389,13086.49499372999,48.68333564999921,53551.66807464 2024-09-01,02:06:31.000,245,10980243,12685,0,1725156390,13086.279431809999,48.66218826000113,53551.661087520006 2024-09-01,02:06:32.000,245,10980225,12965,0,1725156391,13086.077342509998,48.66218826000113,53551.6191648 2024-09-01,02:06:33.000,245,10980195,13085,0,1725156392,13085.888725830002,48.71153217000392,53551.640126160004 2024-09-01,02:06:34.000,245,10980233,13165,0,1725156393,13085.693372839996,48.66218826000113,53551.661087520006 2024-09-01,02:06:35.000,245,10980253,13125,0,1725156394,13085.54517402,48.60579521999898,53551.73794584 2024-09-01,02:06:36.000,245,10980238,12885,0,1725156395,13085.35655733999,48.4859600100026,53551.76589432 2024-09-01,02:06:37.000,245,10980220,12685,0,1725156396,13085.17467696999,48.47186175000388,53551.74493296 2024-09-01,02:06:38.000,245,10980203,12805,0,1725156397,13085.019741839998,48.3731739299983,53551.73794584 2024-09-01,02:06:39.000,245,10980250,12605,0,1725156398,13084.844597779993,48.337928280001506,53551.7239716 2024-09-01,02:06:40.000,245,10980234,13045,0,1725156399,13084.662717409992,48.295633499998075,53551.81480416 2024-09-01,02:06:41.000,245,10980186,12805,0,1725156400,13084.568409070002,48.28153523999936,53551.89864960001 2024-09-01,02:06:42.000,245,10980259,12925,0,1725156401,13084.40673763,48.168749160002335,53551.87070112001 2024-09-01,02:06:43.000,245,10980250,12685,0,1725156402,13084.251802499995,48.07711047000339,53551.863714 2024-09-01,02:06:44.000,245,10980172,13085,0,1725156403,13084.150757849995,48.04891394999868,53551.94755944001 2024-09-01,02:06:45.000,245,10980211,12925,0,1725156404,13084.03624057999,47.97137351999845,53551.975507920004 2024-09-01,02:06:46.000,245,10980244,12885,0,1725156405,13083.91498699999,47.950226130000374,53552.045379120005 2024-09-01,02:06:47.000,245,10980222,13045,0,1725156406,13083.786997109994,47.886783959998866,53552.06634048001 2024-09-01,02:06:48.000,245,10980241,13205,0,1725156407,13083.625325669993,47.78809614000056,53552.03839200001 2024-09-01,02:06:49.000,245,10980258,12845,0,1725156408,13083.497335779997,47.752850490003766,53552.05236624 2024-09-01,02:06:50.000,245,10980236,13045,0,1725156409,13083.429972680002,47.703506580000976,53552.15717304001 2024-09-01,02:06:51.000,245,10980248,13165,0,1725156410,13083.322191719992,47.64006440999947,53552.20608288001 2024-09-01,02:06:52.000,245,10980225,12885,0,1725156411,13083.221147069991,47.56252397999924,53552.23403136001 2024-09-01,02:06:53.000,245,10980189,13005,0,1725156412,13083.160520279991,47.50613094000437,53552.25499272001 2024-09-01,02:06:54.000,245,10980187,13045,0,1725156413,13083.113366109996,47.477934419999656,53552.30390256001 2024-09-01,02:06:55.000,245,10980235,12925,0,1725156414,13083.02579408,47.4356396400035,53552.331851040006 2024-09-01,02:06:56.000,245,10980199,12765,0,1725156415,13082.89780418999,47.44268877000286,53552.42268360001 2024-09-01,02:06:57.000,245,10980240,13125,0,1725156416,13082.742869059999,47.44973790000222,53552.42268360001 2024-09-01,02:06:58.000,245,10980240,13005,0,1725156417,13082.628351789994,47.42859051000414,53552.48556768 2024-09-01,02:06:59.000,245,10980241,12925,0,1725156418,13082.493625589988,47.42154138000478,53552.54146464001 2024-09-01,02:07:00.000,245,10980227,13205,0,1725156419,13082.325217839993,47.45678703000158,53552.62531008 2024-09-01,02:07:01.000,245,10980253,13165,0,1725156420,13082.123128539992,47.45678703000158,53552.72312976 2024-09-01,02:07:02.000,245,10980245,12805,0,1725156421,13081.934511859996,47.4356396400035,53552.77902672001 2024-09-01,02:07:03.000,245,10980234,12765,0,1725156422,13081.772840419995,47.4356396400035,53552.78601384001 2024-09-01,02:07:04.000,245,10980196,12845,0,1725156423,13081.570751119994,47.44268877000286,53552.834923680006 2024-09-01,02:07:05.000,245,10980233,13005,0,1725156424,13081.436024919989,47.38629573000071,53552.94671760001 2024-09-01,02:07:06.000,245,10980223,12925,0,1725156425,13081.254144549988,47.39334486000007,53553.002614560006 2024-09-01,02:07:07.000,245,10980260,13285,0,1725156426,13081.126154659993,47.39334486000007,53553.07947288 2024-09-01,02:07:08.000,245,10980218,12965,0,1725156427,13081.018373699997,47.344000950004556,53553.100434240005 2024-09-01,02:07:09.000,245,10980200,12965,0,1725156428,13080.897120119997,47.39334486000007,53553.170305440006 2024-09-01,02:07:10.000,245,10980267,13285,0,1725156429,13080.809548090001,47.365148340002634,53553.2262024 2024-09-01,02:07:11.000,245,10980245,12965,0,1725156430,13080.72871237,47.38629573000071,53553.32402208 2024-09-01,02:07:12.000,245,10980224,12885,0,1725156431,13080.66134926999,47.44268877000286,53553.44979024001 2024-09-01,02:07:13.000,245,10980245,13045,0,1725156432,13080.52662307,47.50613094000437,53553.47773872001 2024-09-01,02:07:14.000,245,10980191,12885,0,1725156433,13080.391896869995,47.5695731099986,53553.51267432 2024-09-01,02:07:15.000,245,10980242,13005,0,1725156434,13080.25717066999,47.62596615000075,53553.63844248 2024-09-01,02:07:16.000,245,10980252,12805,0,1725156435,13080.068553989993,47.717604839999694,53553.6803652 2024-09-01,02:07:17.000,245,10980213,12725,0,1725156436,13079.900146239997,47.752850490003766,53553.71530080001 2024-09-01,02:07:18.000,245,10980246,12885,0,1725156437,13079.785628969992,47.816292659998,53553.8550432 2024-09-01,02:07:19.000,245,10980255,13045,0,1725156438,13079.623957529991,47.816292659998,53553.86203032001 2024-09-01,02:07:20.000,245,10980193,12805,0,1725156439,13079.522912879991,47.87973482999951,53553.94587576 2024-09-01,02:07:21.000,245,10980211,13005,0,1725156440,13079.38145036999,47.936127870001656,53554.03670832 2024-09-01,02:07:22.000,245,10980233,12645,0,1725156441,13079.253460479995,48.00661917000252,53554.09260528 2024-09-01,02:07:23.000,245,10980203,12965,0,1725156442,13079.152415829994,48.05596307999804,53554.19741208001 2024-09-01,02:07:24.000,245,10980175,12925,0,1725156443,13078.957062839989,48.15465090000362,53554.21837344001 2024-09-01,02:07:25.000,245,10980221,12765,0,1725156444,13078.876227119988,48.18989655000041,53554.29523176001 2024-09-01,02:07:26.000,245,10980224,13165,0,1725156445,13078.788655089993,48.23219133000384,53554.35811584 2024-09-01,02:07:27.000,245,10980204,13125,0,1725156446,13078.640456269997,48.30268263000471,53554.42798704 2024-09-01,02:07:28.000,245,10980211,12965,0,1725156447,13078.579829479997,48.43661609999981,53554.455935519996 2024-09-01,02:07:29.000,245,10980203,12925,0,1725156448,13078.451839590001,48.49300914000196,53554.54676808 2024-09-01,02:07:30.000,245,10980216,12965,0,1725156449,13078.323849699991,48.51415653000004,53554.55375520001 2024-09-01,02:07:31.000,245,10980214,13005,0,1725156450,13078.18238718999,48.56350044000283,53554.67253624001 2024-09-01,02:07:32.000,245,10980200,12845,0,1725156451,13078.04092467999,48.64104087000305,53554.65157488001 2024-09-01,02:07:33.000,245,10980217,12965,0,1725156452,13077.872516929994,48.71153217000392,53554.728433200005 2024-09-01,02:07:34.000,245,10980183,12965,0,1725156453,13077.724318109998,48.84546563999902,53554.80529152 2024-09-01,02:07:35.000,245,10980225,13085,0,1725156454,13077.542437739998,48.90185868000117,53554.79830440001 2024-09-01,02:07:36.000,245,10980240,12885,0,1725156455,13077.374029990002,49.042841280002904,53554.93105968 2024-09-01,02:07:37.000,245,10980275,12885,0,1725156456,13077.171940690001,49.14152910000121,53554.93105968 2024-09-01,02:07:38.000,245,10980253,12925,0,1725156457,13077.017005559996,49.28251170000294,53554.9729824 2024-09-01,02:07:39.000,245,10980235,12965,0,1725156458,13076.86880674,49.42349430000468,53555.00791800001 2024-09-01,02:07:40.000,245,10980226,13325,0,1725156459,13076.68692637,49.55742776999978,53555.02189224 2024-09-01,02:07:41.000,245,10980252,12925,0,1725156460,13076.451155519993,49.68431211000279,53555.063814960005 2024-09-01,02:07:42.000,245,10980212,12965,0,1725156461,13076.282747769998,49.77595080000174,53555.02189224 2024-09-01,02:07:43.000,245,10980205,12965,0,1725156462,13076.026767989992,49.82529471000453,53555.09176344 2024-09-01,02:07:44.000,245,10980249,12965,0,1725156463,13075.80446975999,49.92398253000283,53555.0777892 2024-09-01,02:07:45.000,245,10980237,13085,0,1725156464,13075.656270939995,49.91693340000347,53555.09176344 2024-09-01,02:07:46.000,245,10980225,12925,0,1725156465,13075.494599499994,49.95922817999963,53555.112724800005 2024-09-01,02:07:47.000,245,10980225,12885,0,1725156466,13075.42050008999,49.973326439998345,53555.10573768001 2024-09-01,02:07:48.000,245,10980242,13205,0,1725156467,13075.299246509989,50.079063390003284,53555.09176344 2024-09-01,02:07:49.000,245,10980208,12965,0,1725156468,13075.218410789988,50.14250556000479,53555.05682784001 2024-09-01,02:07:50.000,245,10980228,12925,0,1725156469,13075.151047689993,50.19184947000031,53555.08477632001 2024-09-01,02:07:51.000,245,10980181,13005,0,1725156470,13075.103893519998,50.22709512000438,53555.09875056 2024-09-01,02:07:52.000,245,10980239,12965,0,1725156471,13075.023057799997,50.26938990000053,53555.07080208 2024-09-01,02:07:53.000,245,10980250,12925,0,1725156472,13074.948958389992,50.32578294000268,53555.09176344 2024-09-01,02:07:54.000,245,10980206,13205,0,1725156473,13074.888331599992,50.38922511000419,53555.09176344 2024-09-01,02:07:55.000,245,10980186,12885,0,1725156474,13074.895067910002,50.38217598000483,53555.09875056 2024-09-01,02:07:56.000,245,10980256,12925,0,1725156475,13074.807495879992,50.46676554000442,53555.0777892 2024-09-01,02:07:57.000,245,10980197,12565,0,1725156476,13074.719923849996,50.50906032000057,53555.03586648001 2024-09-01,02:07:58.000,245,10980192,12965,0,1725156477,13074.61214289,50.55840423000336,53555.0777892 2024-09-01,02:07:59.000,245,10980242,12925,0,1725156478,13074.538043479995,50.63594466000359,53555.09875056 2024-09-01,02:08:00.000,245,10980178,12805,0,1725156479,13074.45047145,50.69233769999846,53555.0777892 2024-09-01,02:08:01.000,245,10980191,13045,0,1725156480,13074.36289941999,50.76987812999869,53555.02189224 2024-09-01,02:08:02.000,245,10980218,13125,0,1725156481,13074.248382149999,50.82627117000084,53554.98695664001 2024-09-01,02:08:03.000,245,10980244,13045,0,1725156482,13074.167546429999,50.98135203000129,53555.00791800001 2024-09-01,02:08:04.000,245,10980260,13045,0,1725156483,13074.059765469989,51.080039849999594,53554.97996952 2024-09-01,02:08:05.000,245,10980234,13085,0,1725156484,13074.039556539989,51.18577680000453,53555.00791800001 2024-09-01,02:08:06.000,245,10980252,13005,0,1725156485,13073.951984509993,51.33380852999835,53554.93105968 2024-09-01,02:08:07.000,245,10980247,12925,0,1725156486,13073.891357719993,51.474791130000085,53554.86118848 2024-09-01,02:08:08.000,245,10980242,12925,0,1725156487,13073.891357719993,51.54528243000095,53554.896124080005 2024-09-01,02:08:09.000,245,10980225,13125,0,1725156488,13073.830730929993,51.66511764000461,53554.86118848 2024-09-01,02:08:10.000,245,10980192,12965,0,1725156489,13073.736422590002,51.77085459000227,53554.86817560001 2024-09-01,02:08:11.000,245,10980246,12805,0,1725156490,13073.722949969997,51.8483950200025,53554.83324 2024-09-01,02:08:12.000,245,10980221,12965,0,1725156491,13073.675795800002,51.89773892999801,53554.791317279996 2024-09-01,02:08:13.000,245,10980237,12925,0,1725156492,13073.581487459996,51.932984580002085,53554.74939456001 2024-09-01,02:08:14.000,245,10980247,12845,0,1725156493,13073.507388049991,52.01052501000231,53554.74240744 2024-09-01,02:08:15.000,245,10980243,12965,0,1725156494,13073.466970189991,52.04577065999911,53554.72144608001 2024-09-01,02:08:16.000,245,10980212,12925,0,1725156495,13073.338980299995,52.08806544000254,53554.658562000004 2024-09-01,02:08:17.000,245,10980206,13005,0,1725156496,13073.26488088999,52.116261959999974,53554.609652160005 2024-09-01,02:08:18.000,245,10980232,13045,0,1725156497,13073.23119934,52.12331108999933,53554.5886908 2024-09-01,02:08:19.000,245,10980237,12845,0,1725156498,13073.217726719995,52.17970413000148,53554.49785824 2024-09-01,02:08:20.000,245,10980224,13085,0,1725156499,13073.197517789995,52.24314630000299,53554.4489484 2024-09-01,02:08:21.000,245,10980247,13205,0,1725156500,13073.177308859995,52.25724456000171,53554.3790772 2024-09-01,02:08:22.000,245,10980235,12845,0,1725156501,13073.15036362,52.27839194999979,53554.35112872 2024-09-01,02:08:23.000,245,10980226,12965,0,1725156502,13073.08973683,52.31363760000386,53554.274270400005 2024-09-01,02:08:24.000,245,10980214,13165,0,1725156503,13073.0695279,52.41232542000216,53554.26029616 2024-09-01,02:08:25.000,245,10980218,13285,0,1725156504,13073.04931897,52.49691498000175,53554.19741208001 2024-09-01,02:08:26.000,245,10980223,12805,0,1725156505,13072.955010629994,52.567406280002615,53554.2043992 2024-09-01,02:08:27.000,245,10980243,13045,0,1725156506,13072.907856459999,52.58150454000133,53554.12754088001 2024-09-01,02:08:28.000,245,10980275,12885,0,1725156507,13072.806811809998,52.60265192999941,53554.07164392 2024-09-01,02:08:29.000,245,10980246,13085,0,1725156508,13072.773130259993,52.60970105999877,53554.057669680005 2024-09-01,02:08:30.000,245,10980243,13085,0,1725156509,13072.705767159998,52.694290619998355,53553.9947856 2024-09-01,02:08:31.000,245,10980244,13005,0,1725156510,13072.672085609993,52.743634530001145,53553.9249144 2024-09-01,02:08:32.000,245,10980287,13005,0,1725156511,13072.597986200002,52.83527322000009,53553.81312048001 2024-09-01,02:08:33.000,245,10980247,12845,0,1725156512,13072.557568340002,52.95510843000375,53553.7502364 2024-09-01,02:08:34.000,245,10980257,13045,0,1725156513,13072.544095719997,53.01855059999798,53553.74324928001 2024-09-01,02:08:35.000,245,10980215,12885,0,1725156514,13072.469996309992,53.06084538000141,53553.63145536 2024-09-01,02:08:36.000,245,10980229,12925,0,1725156515,13072.416105830001,53.145434940000996,53553.57555840001 2024-09-01,02:08:37.000,245,10980218,13005,0,1725156516,13072.409369519992,53.22297537000122,53553.52664856001 2024-09-01,02:08:38.000,245,10980291,12965,0,1725156517,13072.375687970001,53.21592624000186,53553.49171296 2024-09-01,02:08:39.000,245,10980202,12925,0,1725156518,13072.315061180001,53.25822101999802,53553.3659448 2024-09-01,02:08:40.000,245,10980273,13085,0,1725156519,13072.328533799991,53.31461406000017,53553.32402208 2024-09-01,02:08:41.000,245,10980232,12925,0,1725156520,13072.315061180001,53.392154490000394,53553.26113800001 2024-09-01,02:08:42.000,245,10980239,12925,0,1725156521,13072.315061180001,53.50494057000469,53553.17729256 2024-09-01,02:08:43.000,245,10980197,13125,0,1725156522,13072.342006419996,53.603628390002996,53553.13536984 2024-09-01,02:08:44.000,245,10980235,12645,0,1725156523,13072.409369519992,53.69526708000194,53553.02357592001 2024-09-01,02:08:45.000,245,10980254,13285,0,1725156524,13072.449787379992,53.829200550004316,53552.96767896 2024-09-01,02:08:46.000,245,10980180,12925,0,1725156525,13072.422842139997,53.93493750000198,53552.95370472001 2024-09-01,02:08:47.000,245,10980228,13285,0,1725156526,13072.402633209997,53.99133054000413,53552.82094944 2024-09-01,02:08:48.000,245,10980221,13045,0,1725156527,13072.402633209997,54.03362532000028,53552.7720396 2024-09-01,02:08:49.000,245,10980259,12965,0,1725156528,13072.308324869991,54.09706749000179,53552.73011688 2024-09-01,02:08:50.000,245,10980209,12885,0,1725156529,13072.281379629996,54.10411662000115,53552.667232800006 2024-09-01,02:08:51.000,245,10980256,13125,0,1725156530,13072.267907009991,54.10411662000115,53552.61133584001 2024-09-01,02:08:52.000,245,10980264,12925,0,1725156531,13072.220752839996,54.13231313999859,53552.59037448001 2024-09-01,02:08:53.000,245,10980230,13085,0,1725156532,13072.180334979996,54.10411662000115,53552.52050328001 2024-09-01,02:08:54.000,245,10980195,13045,0,1725156533,13072.1938076,54.10411662000115,53552.47159344001 2024-09-01,02:08:55.000,245,10980280,12925,0,1725156534,13072.139917119996,54.11116575000051,53552.40172224001 2024-09-01,02:08:56.000,245,10980246,12965,0,1725156535,13072.12644449999,54.075920100003714,53552.37377376001 2024-09-01,02:08:57.000,245,10980268,13085,0,1725156536,13072.18707128999,54.05477270999836,53552.30390256001 2024-09-01,02:08:58.000,245,10980240,13045,0,1725156537,13072.288115939991,54.005428800002846,53552.22704424 2024-09-01,02:08:59.000,245,10980240,12885,0,1725156538,13072.348742729991,53.95608489000006,53552.18512152001 2024-09-01,02:09:00.000,245,10980254,13085,0,1725156539,13072.456523690002,53.92083924000326,53552.08031472 2024-09-01,02:09:01.000,245,10980251,12925,0,1725156540,13072.503677859997,53.90674098000454,53552.143198800004 2024-09-01,02:09:02.000,245,10980259,12965,0,1725156541,13072.577777270002,53.9490357600007,53552.06634048001 2024-09-01,02:09:03.000,245,10980248,12925,0,1725156542,13072.557568340002,53.977232279998134,53552.05935336 2024-09-01,02:09:04.000,245,10980239,13085,0,1725156543,13072.517150480002,54.047723579999,53552.06634048001 2024-09-01,02:09:05.000,245,10980215,12885,0,1725156544,13072.443051069997,54.09706749000179,53552.01743064001 2024-09-01,02:09:06.000,245,10980223,13125,0,1725156545,13072.348742729991,54.068870970004355,53551.95454656 2024-09-01,02:09:07.000,245,10980217,13125,0,1725156546,13072.335270110001,54.04067444999964,53551.94755944001 2024-09-01,02:09:08.000,245,10980223,13085,0,1725156547,13072.342006419996,53.963134019999416,53551.83576552 2024-09-01,02:09:09.000,245,10980197,12805,0,1725156548,13072.328533799991,53.9490357600007,53551.807817040004 2024-09-01,02:09:10.000,245,10980213,13045,0,1725156549,13072.335270110001,54.005428800002846,53551.77986856001 2024-09-01,02:09:11.000,245,10980231,13125,0,1725156550,13072.321797489996,54.005428800002846,53551.709997360005 2024-09-01,02:09:12.000,245,10980247,12605,0,1725156551,13072.247698079991,54.15346053000394,53551.661087520006 2024-09-01,02:09:13.000,245,10980236,12845,0,1725156552,13072.1938076,54.245099220002885,53551.59820344 2024-09-01,02:09:14.000,245,10980265,13085,0,1725156553,13072.04560877999,54.28739399999904,53551.57025496 2024-09-01,02:09:15.000,245,10980232,12965,0,1725156554,13071.9917183,54.2944431299984,53551.52134512 2024-09-01,02:09:16.000,245,10980224,12725,0,1725156555,13071.89067365,54.2944431299984,53551.472435280004 2024-09-01,02:09:17.000,245,10980253,13005,0,1725156556,13071.82331054999,54.26624661000096,53551.423525440005 2024-09-01,02:09:18.000,245,10980274,13125,0,1725156557,13071.816574239994,54.252148350002244,53551.36762848001 2024-09-01,02:09:19.000,245,10980213,13085,0,1725156558,13071.83004686,54.28034486999968,53551.31871864001 2024-09-01,02:09:20.000,245,10980255,13245,0,1725156559,13071.789628999999,54.30854139000439,53551.29077016 2024-09-01,02:09:21.000,245,10980248,12965,0,1725156560,13071.796365309994,54.30854139000439,53551.29077016 2024-09-01,02:09:22.000,245,10980207,12925,0,1725156561,13071.82331054999,54.30854139000439,53551.22089896 2024-09-01,02:09:23.000,245,10980221,13045,0,1725156562,13071.816574239994,54.33673791000183,53551.17198912 2024-09-01,02:09:24.000,245,10980228,12925,0,1725156563,13071.85025579,54.35788529999991,53551.12307928 2024-09-01,02:09:25.000,245,10980243,12965,0,1725156564,13071.87046472,54.371983559998625,53551.10910504001 2024-09-01,02:09:26.000,245,10980256,13165,0,1725156565,13071.89067365,54.414278340002056,53551.05320808 2024-09-01,02:09:27.000,245,10980265,13125,0,1725156566,13071.958036749995,54.428376600000774,53551.01827248 2024-09-01,02:09:28.000,245,10980247,12685,0,1725156567,13071.96477305999,54.463622250004846,53551.01827248 2024-09-01,02:09:29.000,245,10980226,13005,0,1725156568,13071.97150937,54.49886790000164,53550.97634976 2024-09-01,02:09:30.000,245,10980233,12965,0,1725156569,13071.95130044,54.52706441999908,53550.9553884 2024-09-01,02:09:31.000,245,10980243,13085,0,1725156570,13071.92435519999,54.604604849999305,53550.89250432001 2024-09-01,02:09:32.000,245,10980240,13085,0,1725156571,13071.90414626999,54.58345746000123,53550.8855172 2024-09-01,02:09:33.000,245,10980239,12885,0,1725156572,13071.90414626999,54.604604849999305,53550.8855172 2024-09-01,02:09:34.000,245,10980258,13165,0,1725156573,13071.92435519999,54.56231007000315,53550.84359448001 2024-09-01,02:09:35.000,245,10980239,12565,0,1725156574,13071.94456412999,54.54821181000443,53550.84359448001 2024-09-01,02:09:36.000,245,10980221,13165,0,1725156575,13071.93109151,54.56935920000251,53550.79468464001 2024-09-01,02:09:37.000,245,10980257,12965,0,1725156576,13071.93109151,54.611653979998664,53550.78769752 2024-09-01,02:09:38.000,245,10980273,12805,0,1725156577,13071.95130044,54.67509615000017,53550.74577480001 2024-09-01,02:09:39.000,245,10980204,12965,0,1725156578,13071.9917183,54.76673483999912,53550.752761920005 2024-09-01,02:09:40.000,245,10980248,13005,0,1725156579,13072.079290329995,54.879520920003415,53550.79468464001 2024-09-01,02:09:41.000,245,10980275,12925,0,1725156580,13072.08602663999,54.999356129999796,53550.69686496001 2024-09-01,02:09:42.000,245,10980243,12965,0,1725156581,13072.06581770999,55.119191340003454,53550.68289072 2024-09-01,02:09:43.000,245,10980285,12965,0,1725156582,13072.119708189995,55.20378090000304,53550.68289072 2024-09-01,02:09:44.000,245,10980267,13005,0,1725156583,13072.099499259995,55.36591089000285,53550.68289072 2024-09-01,02:09:45.000,245,10980263,12885,0,1725156584,13072.119708189995,55.44345132000308,53550.67590360001 2024-09-01,02:09:46.000,245,10980240,12885,0,1725156585,13072.139917119996,55.457549580001796,53550.66192936 2024-09-01,02:09:47.000,245,10980281,12925,0,1725156586,13072.15338974,55.44345132000308,53550.66891648 2024-09-01,02:09:48.000,245,10980241,13085,0,1725156587,13072.18707128999,55.43640219000372,53550.640968 2024-09-01,02:09:49.000,245,10980235,12965,0,1725156588,13072.240961769996,55.471647840000514,53550.62000664 2024-09-01,02:09:50.000,245,10980282,12925,0,1725156589,13072.220752839996,55.457549580001796,53550.66891648 2024-09-01,02:09:51.000,245,10980237,12885,0,1725156590,13072.207280219991,55.38705828000093,53550.640968 2024-09-01,02:09:52.000,245,10980208,13085,0,1725156591,13072.227489149991,55.36591089000285,53550.633980880004 2024-09-01,02:09:53.000,245,10980229,13005,0,1725156592,13072.240961769996,55.40115653999965,53550.633980880004 2024-09-01,02:09:54.000,245,10980260,13045,0,1725156593,13072.220752839996,55.42935306000436,53550.61301952 2024-09-01,02:09:55.000,245,10980281,13045,0,1725156594,13072.207280219991,55.513942620003945,53550.55712256001 2024-09-01,02:09:56.000,245,10980231,12725,0,1725156595,13072.13318081,55.56328652999946,53550.57808392001 2024-09-01,02:09:57.000,245,10980267,13005,0,1725156596,13072.079290329995,55.60558131000289,53550.52218696 2024-09-01,02:09:58.000,245,10980222,13125,0,1725156597,13072.038872469995,55.60558131000289,53550.55712256001 2024-09-01,02:09:59.000,245,10980248,13165,0,1725156598,13072.00519091999,55.647876089999045,53550.52218696 2024-09-01,02:10:00.000,245,10980243,12885,0,1725156599,13071.96477305999,55.647876089999045,53550.54314832 2024-09-01,02:10:01.000,245,10980223,12925,0,1725156600,13071.90414626999,55.683121740003116,53550.45930288001 2024-09-01,02:10:02.000,245,10980227,13165,0,1725156601,13071.897409959995,55.78180956000142,53550.466290000004 2024-09-01,02:10:03.000,245,10980250,13085,0,1725156602,13071.91088258,55.873448250000365,53550.5012256 2024-09-01,02:10:04.000,245,10980214,13045,0,1725156603,13071.93109151,55.98623433000466,53550.438341520006 2024-09-01,02:10:05.000,245,10980235,12965,0,1725156604,13071.897409959995,56.12016779999976,53550.417380160005 2024-09-01,02:10:06.000,245,10980213,13005,0,1725156605,13071.84351947999,56.18360997000127,53550.41039304001 2024-09-01,02:10:07.000,245,10980212,13125,0,1725156606,13071.809837929999,56.31754344000365,53550.40340592 2024-09-01,02:10:08.000,245,10980203,13085,0,1725156607,13071.722265899989,56.388034740004514,53550.41039304001 2024-09-01,02:10:09.000,245,10980276,13085,0,1725156608,13071.627957559998,56.43737865000003,53550.38943168001 2024-09-01,02:10:10.000,245,10980239,12925,0,1725156609,13071.574067079993,56.39508387000387,53550.42436728 2024-09-01,02:10:11.000,245,10980276,13165,0,1725156610,13071.506703979998,56.35278909000044,53550.40340592 2024-09-01,02:10:12.000,245,10980272,13325,0,1725156611,13071.446077189998,56.31754344000365,53550.3964188 2024-09-01,02:10:13.000,245,10980240,13085,0,1725156612,13071.432604569993,56.2611504000015,53550.38244456 2024-09-01,02:10:14.000,245,10980265,12965,0,1725156613,13071.405659329997,56.282297789999575,53550.34052184001 2024-09-01,02:10:15.000,245,10980235,12965,0,1725156614,13071.378714090002,56.24705214000278,53550.35449608 2024-09-01,02:10:16.000,245,10980244,12805,0,1725156615,13071.398923020002,56.26819953000086,53550.3265476 2024-09-01,02:10:17.000,245,10980255,13045,0,1725156616,13071.385450399997,56.40918213000259,53550.27763776 2024-09-01,02:10:18.000,245,10980240,13285,0,1725156617,13071.311350989992,56.53606646999833,53550.319560480006 2024-09-01,02:10:19.000,245,10980232,12845,0,1725156618,13071.291142059992,56.62065602999792,53550.27763776 2024-09-01,02:10:20.000,245,10980275,12965,0,1725156619,13071.304614679997,56.684098199999426,53550.26366352001 2024-09-01,02:10:21.000,245,10980178,13285,0,1725156620,13071.284405749997,56.76163862999965,53550.270650640006 2024-09-01,02:10:22.000,245,10980269,13085,0,1725156621,13071.304614679997,56.80393341000308,53550.33353472 2024-09-01,02:10:23.000,245,10980281,12845,0,1725156622,13071.223778959997,56.83212993000052,53550.27763776 2024-09-01,02:10:24.000,245,10980262,12925,0,1725156623,13071.190097409992,56.86737558000459,53550.33353472 2024-09-01,02:10:25.000,245,10980247,13045,0,1725156624,13071.163152169996,56.923768619999464,53550.28462488 2024-09-01,02:10:26.000,245,10980251,12925,0,1725156625,13071.115998000001,56.959014270003536,53550.26366352001 2024-09-01,02:10:27.000,245,10980236,13285,0,1725156626,13071.136206930001,57.0295055700044,53550.23571504 2024-09-01,02:10:28.000,245,10980262,12805,0,1725156627,13071.169888479992,57.085898609999276,53550.27763776 2024-09-01,02:10:29.000,245,10980246,12845,0,1725156628,13071.109261689991,57.184586430004856,53550.24270216001 2024-09-01,02:10:30.000,245,10980259,13125,0,1725156629,13071.115998000001,57.21278295000229,53550.270650640006 2024-09-01,02:10:31.000,245,10980270,12965,0,1725156630,13071.129470619991,57.30442164000124,53550.249689280005 2024-09-01,02:10:32.000,245,10980308,12845,0,1725156631,13071.129470619991,57.33966728999803,53550.34750896 2024-09-01,02:10:33.000,245,10980186,12925,0,1725156632,13071.115998000001,57.34671642000467,53550.270650640006 2024-09-01,02:10:34.000,245,10980292,12805,0,1725156633,13071.082316449996,57.38901120000082,53550.27763776 2024-09-01,02:10:35.000,245,10980230,13085,0,1725156634,13071.136206930001,57.45245337000233,53550.30558624 2024-09-01,02:10:36.000,245,10980240,12765,0,1725156635,13071.129470619991,57.43835511000361,53550.15885672 2024-09-01,02:10:37.000,245,10980265,12965,0,1725156636,13071.210306339992,57.4101585899989,53550.22174080001 2024-09-01,02:10:38.000,245,10980244,12965,0,1725156637,13071.304614679997,57.367863810002746,53550.249689280005 2024-09-01,02:10:39.000,245,10980264,12805,0,1725156638,13071.392186709993,57.367863810002746,53550.24270216001 2024-09-01,02:10:40.000,245,10980288,13045,0,1725156639,13071.499967669988,57.318519899999956,53550.270650640006 2024-09-01,02:10:41.000,245,10980264,12845,0,1725156640,13071.627957559998,57.26917599000444,53550.30558624 2024-09-01,02:10:42.000,245,10980256,12885,0,1725156641,13071.84351947999,57.23393034000037,53550.29161200001 2024-09-01,02:10:43.000,245,10980248,12965,0,1725156642,13072.018663539995,57.24097946999973,53550.29161200001 2024-09-01,02:10:44.000,245,10980189,12805,0,1725156643,13072.1938076,57.28327425000316,53550.34750896 2024-09-01,02:10:45.000,245,10980252,12965,0,1725156644,13072.342006419996,57.35376555000403,53550.34052184001 2024-09-01,02:10:46.000,245,10980268,13005,0,1725156645,13072.429578449992,57.46655163000105,53550.38943168001 2024-09-01,02:10:47.000,245,10980252,13045,0,1725156646,13072.510414169992,57.600485100003425,53550.417380160005 2024-09-01,02:10:48.000,245,10980271,13085,0,1725156647,13072.571040959992,57.727369439999165,53550.42436728 2024-09-01,02:10:49.000,245,10980254,12965,0,1725156648,13072.591249889992,57.81900812999811,53550.43135440001 2024-09-01,02:10:50.000,245,10980248,12845,0,1725156649,13072.577777270002,57.903597689997696,53550.48026424001 2024-09-01,02:10:51.000,245,10980280,13085,0,1725156650,13072.577777270002,57.99523638000392,53550.51519984 2024-09-01,02:10:52.000,245,10980231,12925,0,1725156651,13072.624931439997,58.02343290000135,53550.56410968 2024-09-01,02:10:53.000,245,10980231,13165,0,1725156652,13072.705767159998,58.15031724000437,53550.654942240006 2024-09-01,02:10:54.000,245,10980295,13165,0,1725156653,13072.779866569988,58.22080853999796,53550.68987784 2024-09-01,02:10:55.000,245,10980265,12765,0,1725156654,13072.887647529999,58.192612020000524,53550.69686496001 2024-09-01,02:10:56.000,245,10980223,13085,0,1725156655,13072.934801699994,58.20671027999924,53550.78769752 2024-09-01,02:10:57.000,245,10980255,12965,0,1725156656,13073.008901109999,58.20671027999924,53550.84359448001 2024-09-01,02:10:58.000,245,10980226,12925,0,1725156657,13073.08973683,58.19966114999988,53550.822633120006 2024-09-01,02:10:59.000,245,10980241,13005,0,1725156658,13073.08300051999,58.19966114999988,53550.8855172 2024-09-01,02:11:00.000,245,10980283,12765,0,1725156659,13073.06279158999,58.234906800003955,53550.91346568001 2024-09-01,02:11:01.000,245,10980215,12805,0,1725156660,13072.98195586999,58.241955930003314,53550.9553884 2024-09-01,02:11:02.000,245,10980207,13045,0,1725156661,13073.015637419994,58.27015245000075,53551.01827248 2024-09-01,02:11:03.000,245,10980224,12765,0,1725156662,13073.04931897,58.27015245000075,53550.969362640004 2024-09-01,02:11:04.000,245,10980249,12845,0,1725156663,13073.10320944999,58.24900506000267,53551.03224672001 2024-09-01,02:11:05.000,245,10980270,12925,0,1725156664,13073.20425409999,58.25605419000203,53551.0252596 2024-09-01,02:11:06.000,245,10980232,12925,0,1725156665,13073.31203506,58.20671027999924,53551.06019520001 2024-09-01,02:11:07.000,245,10980245,12805,0,1725156666,13073.298562439995,58.22080853999796,53551.10211792001 2024-09-01,02:11:08.000,245,10980253,12725,0,1725156667,13073.278353509995,58.178513760001806,53551.11609216 2024-09-01,02:11:09.000,245,10980235,12925,0,1725156668,13073.298562439995,58.1150715900003,53551.13006640001 2024-09-01,02:11:10.000,245,10980258,13125,0,1725156669,13073.298562439995,58.03753116000007,53551.15102776001 2024-09-01,02:11:11.000,245,10980203,13085,0,1725156670,13073.2716172,58.03048203000071,53551.10910504001 2024-09-01,02:11:12.000,245,10980243,12805,0,1725156671,13073.258144579995,57.97408898999856,53551.0951308 2024-09-01,02:11:13.000,245,10980205,13165,0,1725156672,13073.28508981999,57.93884334000177,53551.165002 2024-09-01,02:11:14.000,245,10980232,12965,0,1725156673,13073.39287078,57.88245029999962,53551.26282168 2024-09-01,02:11:15.000,245,10980216,13085,0,1725156674,13073.541069599996,57.87540117000026,53551.19993760001 2024-09-01,02:11:16.000,245,10980236,12965,0,1725156675,13073.621905319997,57.769664220002596,53551.325705760006 2024-09-01,02:11:17.000,245,10980251,12885,0,1725156676,13073.709477349992,57.741467699997884,53551.4095512 2024-09-01,02:11:18.000,245,10980259,12925,0,1725156677,13073.736422590002,57.67097640000429,53551.36762848001 2024-09-01,02:11:19.000,245,10980256,12765,0,1725156678,13073.790313069992,57.67802553000365,53551.38858984 2024-09-01,02:11:20.000,245,10980238,12805,0,1725156679,13073.776840450002,57.64982900999894,53551.38858984 2024-09-01,02:11:21.000,245,10980224,13005,0,1725156680,13073.756631520002,57.61458336000214,53551.45147392 2024-09-01,02:11:22.000,245,10980236,12965,0,1725156681,13073.729686279992,57.593435970004066,53551.44448680001 2024-09-01,02:11:23.000,245,10980255,13045,0,1725156682,13073.682532109997,57.607534230002784,53551.43051256 2024-09-01,02:11:24.000,245,10980275,13205,0,1725156683,13073.594960080001,57.607534230002784,53551.46544816001 2024-09-01,02:11:25.000,245,10980225,12805,0,1725156684,13073.466970189991,57.56523944999935,53551.423525440005 2024-09-01,02:11:26.000,245,10980243,12965,0,1725156685,13073.37266185,57.61458336000214,53551.45846104 2024-09-01,02:11:27.000,245,10980253,13125,0,1725156686,13073.318771369995,57.64277987999958,53551.472435280004 2024-09-01,02:11:28.000,245,10980237,12685,0,1725156687,13073.237935649995,57.56523944999935,53551.44448680001 2024-09-01,02:11:29.000,245,10980215,13125,0,1725156688,13073.237935649995,57.47360076000041,53551.48640952001 2024-09-01,02:11:30.000,245,10980273,13045,0,1725156689,13073.19078148,57.39606033000018,53551.45846104 2024-09-01,02:11:31.000,245,10980220,12925,0,1725156690,13073.23119934,57.36081468000339,53551.45147392 2024-09-01,02:11:32.000,245,10980199,12725,0,1725156691,13073.16383623999,57.29737251000188,53551.45147392 2024-09-01,02:11:33.000,245,10980227,12965,0,1725156692,13073.136890999995,57.2762251200038,53551.45846104 2024-09-01,02:11:34.000,245,10980275,13205,0,1725156693,13073.136890999995,57.2762251200038,53551.43051256 2024-09-01,02:11:35.000,245,10980200,13165,0,1725156694,13073.22446302999,57.24097946999973,53551.45147392 2024-09-01,02:11:36.000,245,10980254,13045,0,1725156695,13073.26488088999,57.198684690003574,53551.40256408 2024-09-01,02:11:37.000,245,10980243,13045,0,1725156696,13073.33224399,57.184586430004856,53551.4095512 2024-09-01,02:11:38.000,245,10980225,12765,0,1725156697,13073.318771369995,57.17048816999886,53551.43051256 2024-09-01,02:11:39.000,245,10980202,12965,0,1725156698,13073.298562439995,57.12819339000271,53551.45846104 2024-09-01,02:11:40.000,245,10980271,12885,0,1725156699,13073.17057255,57.1634390399995,53551.45846104 2024-09-01,02:11:41.000,245,10980302,12925,0,1725156700,13072.98195586999,57.149340780000784,53551.45846104 2024-09-01,02:11:42.000,245,10980255,12925,0,1725156701,13072.773130259993,57.184586430004856,53551.41653832001 2024-09-01,02:11:43.000,245,10980239,13045,0,1725156702,13072.510414169992,57.198684690003574,53551.41653832001 2024-09-01,02:11:44.000,245,10980254,13085,0,1725156703,13072.21401653,57.12114426000335,53551.36762848001 2024-09-01,02:11:45.000,245,10980199,12965,0,1725156704,13071.958036749995,57.12114426000335,53551.38160272 2024-09-01,02:11:46.000,245,10980204,13125,0,1725156705,13071.735738519994,57.01540730999841,53551.31173152 2024-09-01,02:11:47.000,245,10980287,12925,0,1725156706,13071.560594459988,56.923768619999464,53551.374615600005 2024-09-01,02:11:48.000,245,10980222,12925,0,1725156707,13071.432604569993,56.796884280003724,53551.304744400004 2024-09-01,02:11:49.000,245,10980250,12925,0,1725156708,13071.311350989992,56.62770516000455,53551.31871864001 2024-09-01,02:11:50.000,245,10980212,13165,0,1725156709,13071.223778959997,56.500820820001536,53551.24884744001 2024-09-01,02:11:51.000,245,10980265,13125,0,1725156710,13071.136206930001,56.38098560999788,53551.26980880001 2024-09-01,02:11:52.000,245,10980285,12845,0,1725156711,13071.041898589996,56.24000301000342,53551.2348732 2024-09-01,02:11:53.000,245,10980198,12885,0,1725156712,13071.001480729996,56.14131518999784,53551.165002 2024-09-01,02:11:54.000,245,10980197,13005,0,1725156713,13070.94759024999,56.00738172000274,53551.165002 2024-09-01,02:11:55.000,245,10980206,13085,0,1725156714,13070.93411763,55.98623433000466,53551.13006640001 2024-09-01,02:11:56.000,245,10980220,12965,0,1725156715,13070.84654559999,55.93689042000187,53551.137053520004 2024-09-01,02:11:57.000,245,10980205,12765,0,1725156716,13070.79265512,55.82410434000485,53551.08115656001 2024-09-01,02:11:58.000,245,10980217,12925,0,1725156717,13070.70508308999,55.7677113000027,53551.10211792001 2024-09-01,02:11:59.000,245,10980224,12885,0,1725156718,13070.66466522999,55.71131826000055,53551.03224672001 2024-09-01,02:12:00.000,245,10980226,13045,0,1725156719,13070.64445629999,55.62672870000097,53550.97634976 2024-09-01,02:12:01.000,245,10980233,13005,0,1725156720,13070.657928919994,55.5562374000001,53550.969362640004 2024-09-01,02:12:02.000,245,10980225,12845,0,1725156721,13070.7118194,55.54213914000138,53550.97634976 2024-09-01,02:12:03.000,245,10980248,13005,0,1725156722,13070.758973569995,55.52804088000266,53551.00429824 2024-09-01,02:12:04.000,245,10980252,12805,0,1725156723,13070.77244619,55.59853218000353,53550.99731112 2024-09-01,02:12:05.000,245,10980244,12765,0,1725156724,13070.758973569995,55.63377783000033,53551.04622096 2024-09-01,02:12:06.000,245,10980240,13245,0,1725156725,13070.758973569995,55.683121740003116,53551.0252596 2024-09-01,02:12:07.000,245,10980195,12925,0,1725156726,13070.78591880999,55.71131826000055,53551.0252596 2024-09-01,02:12:08.000,245,10980205,13005,0,1725156727,13070.76570987999,55.746563910004625,53551.0951308 2024-09-01,02:12:09.000,245,10980249,13205,0,1725156728,13070.80612773999,55.753613040003984,53551.137053520004 2024-09-01,02:12:10.000,245,10980279,13125,0,1725156729,13070.74550094999,55.817055209998216,53551.137053520004 2024-09-01,02:12:11.000,245,10980232,13085,0,1725156730,13070.75223726,55.8029569499995,53551.13006640001 2024-09-01,02:12:12.000,245,10980227,13005,0,1725156731,13070.779182499995,55.82410434000485,53551.158014880006 2024-09-01,02:12:13.000,245,10980217,12965,0,1725156732,13070.69161047,55.73951477999799,53551.165002 2024-09-01,02:12:14.000,245,10980245,13045,0,1725156733,13070.61077475,55.654925219998404,53551.22089896 2024-09-01,02:12:15.000,245,10980238,12885,0,1725156734,13070.54341164999,55.59148305000417,53551.24884744001 2024-09-01,02:12:16.000,245,10980228,13125,0,1725156735,13070.408685449998,55.52804088000266,53551.24884744001 2024-09-01,02:12:17.000,245,10980222,13005,0,1725156736,13070.321113419988,55.48574609999923,53551.325705760006 2024-09-01,02:12:18.000,245,10980230,12925,0,1725156737,13070.159441980002,55.464598710001155,53551.31173152 2024-09-01,02:12:19.000,245,10980244,13005,0,1725156738,13070.071869949992,55.49984435999795,53551.33968 2024-09-01,02:12:20.000,245,10980227,13005,0,1725156739,13070.017979470002,55.49279522999859,53551.36064136 2024-09-01,02:12:21.000,245,10980228,12965,0,1725156740,13069.964088989997,55.48574609999923,53551.41653832001 2024-09-01,02:12:22.000,245,10980227,12965,0,1725156741,13069.863044339996,55.49279522999859,53551.44448680001 2024-09-01,02:12:23.000,245,10980217,12925,0,1725156742,13069.788944929991,55.52804088000266,53551.44448680001 2024-09-01,02:12:24.000,245,10980221,13005,0,1725156743,13069.73505445,55.54918827000074,53551.46544816001 2024-09-01,02:12:25.000,245,10980243,12805,0,1725156744,13069.580119319995,55.59148305000417,53551.48640952001 2024-09-01,02:12:26.000,245,10980242,12885,0,1725156745,13069.438656809994,55.61967957000161,53551.51435800001 2024-09-01,02:12:27.000,245,10980224,12765,0,1725156746,13069.290457989999,55.704269130001194,53551.56326784001 2024-09-01,02:12:28.000,245,10980230,12805,0,1725156747,13069.155731789993,55.76066217000334,53551.51435800001 2024-09-01,02:12:29.000,245,10980207,13245,0,1725156748,13068.987324039997,55.84525173000293,53551.52134512 2024-09-01,02:12:30.000,245,10980253,13005,0,1725156749,13068.866070459997,55.97213606999867,53551.48640952001 2024-09-01,02:12:31.000,245,10980251,12925,0,1725156750,13068.751553189992,56.056725629998255,53551.52833224 2024-09-01,02:12:32.000,245,10980239,13005,0,1725156751,13068.637035920001,56.148364320004475,53551.55628072 2024-09-01,02:12:33.000,245,10980246,13045,0,1725156752,13068.44841923999,56.23295388000406,53551.50038376 2024-09-01,02:12:34.000,245,10980250,12885,0,1725156753,13068.320429349995,56.289346919998934,53551.591216320005 2024-09-01,02:12:35.000,245,10980223,13005,0,1725156754,13068.118340049994,56.31754344000365,53551.542306480005 2024-09-01,02:12:36.000,245,10980226,13205,0,1725156755,13067.896041819993,56.36688734999916,53551.52134512 2024-09-01,02:12:37.000,245,10980238,13125,0,1725156756,13067.714161449992,56.37393647999852,53551.50038376 2024-09-01,02:12:38.000,245,10980220,12925,0,1725156757,13067.592907869992,56.41623126000195,53551.53531936001 2024-09-01,02:12:39.000,245,10980228,12885,0,1725156758,13067.458181670001,56.38098560999788,53551.52134512 2024-09-01,02:12:40.000,245,10980237,12925,0,1725156759,13067.343664399996,56.37393647999852,53551.52134512 2024-09-01,02:12:41.000,245,10980225,12925,0,1725156760,13067.23588344,56.35278909000044,53551.53531936001 2024-09-01,02:12:42.000,245,10980253,12765,0,1725156761,13067.09442093,56.38098560999788,53551.51435800001 2024-09-01,02:12:43.000,245,10980251,13085,0,1725156762,13066.952958419999,56.39508387000387,53551.493396640006 2024-09-01,02:12:44.000,245,10980242,13045,0,1725156763,13066.791286979998,56.37393647999852,53551.423525440005 2024-09-01,02:12:45.000,245,10980256,13165,0,1725156764,13066.629615539998,56.41623126000195,53551.472435280004 2024-09-01,02:12:46.000,245,10980241,13045,0,1725156765,13066.494889339992,56.40918213000259,53551.45846104 2024-09-01,02:12:47.000,245,10980239,13005,0,1725156766,13066.373635759992,56.43032952000067,53551.50737088 2024-09-01,02:12:48.000,245,10980253,12965,0,1725156767,13066.299536350001,56.43737865000003,53551.45147392 2024-09-01,02:12:49.000,245,10980265,12805,0,1725156768,13066.252382179991,56.39508387000387,53551.50737088 2024-09-01,02:12:50.000,245,10980201,12965,0,1725156769,13066.171546459991,56.40213300000323,53551.44448680001 2024-09-01,02:12:51.000,245,10980285,13045,0,1725156770,13066.265854799996,56.36688734999916,53551.51435800001 2024-09-01,02:12:52.000,245,10980275,13325,0,1725156771,13066.380372070002,56.38098560999788,53551.55628072 2024-09-01,02:12:53.000,245,10980225,12925,0,1725156772,13066.474680409992,56.43032952000067,53551.55628072 2024-09-01,02:12:54.000,245,10980280,12845,0,1725156773,13066.562252440002,56.48672256000282,53551.52833224 2024-09-01,02:12:55.000,245,10980224,12965,0,1725156774,13066.616142919993,56.54311559999769,53551.57724208 2024-09-01,02:12:56.000,245,10980241,13005,0,1725156775,13066.616142919993,56.6065577699992,53551.689036 2024-09-01,02:12:57.000,245,10980287,12965,0,1725156776,13066.616142919993,56.70524559000478,53551.709997360005 2024-09-01,02:12:58.000,245,10980245,13365,0,1725156777,13066.568988749998,56.71229472000414,53551.689036 2024-09-01,02:12:59.000,245,10980299,12885,0,1725156778,13066.602670300003,56.81098254000244,53551.73794584 2024-09-01,02:13:00.000,245,10980246,12845,0,1725156779,13066.636351849993,56.860326449997956,53551.7938428 2024-09-01,02:13:01.000,245,10980263,12805,0,1725156780,13066.595933989993,56.923768619999464,53551.85672688 2024-09-01,02:13:02.000,245,10980267,12605,0,1725156781,13066.602670300003,56.959014270003536,53551.91961096001 2024-09-01,02:13:03.000,245,10980252,12925,0,1725156782,13066.609406609998,56.973112530002254,53552.01743064001 2024-09-01,02:13:04.000,245,10980241,13165,0,1725156783,13066.683506019988,56.95196514000418,53552.0034564 2024-09-01,02:13:05.000,245,10980230,13085,0,1725156784,13066.656560779993,57.04360383000312,53552.0733276 2024-09-01,02:13:06.000,245,10980265,13045,0,1725156785,13066.676769709993,57.099996869997995,53552.143198800004 2024-09-01,02:13:07.000,245,10980244,13165,0,1725156786,13066.629615539998,57.12819339000271,53552.20608288001 2024-09-01,02:13:08.000,245,10980252,13005,0,1725156787,13066.555516129993,57.149340780000784,53552.25499272001 2024-09-01,02:13:09.000,245,10980269,13045,0,1725156788,13066.521834580002,57.21983208000165,53552.32486392001 2024-09-01,02:13:10.000,245,10980262,12845,0,1725156789,13066.461207790002,57.25507772999845,53552.35281240001 2024-09-01,02:13:11.000,245,10980253,13045,0,1725156790,13066.447735169997,57.325569029999315,53552.41569648 2024-09-01,02:13:12.000,245,10980247,12885,0,1725156791,13066.387108379997,57.424256850004895,53552.48556768 2024-09-01,02:13:13.000,245,10980303,12885,0,1725156792,13066.339954210001,57.501797279997845,53552.55543888 2024-09-01,02:13:14.000,245,10980225,13125,0,1725156793,13066.306272659996,57.58638684000471,53552.58338736 2024-09-01,02:13:15.000,245,10980223,13045,0,1725156794,13066.265854799996,57.720320309999806,53552.6322972 2024-09-01,02:13:16.000,245,10980278,13125,0,1725156795,13066.205228009996,57.80490986999939,53552.68120704 2024-09-01,02:13:17.000,245,10980282,12685,0,1725156796,13066.07723812,57.81195899999875,53552.73011688 2024-09-01,02:13:18.000,245,10980271,12845,0,1725156797,13065.982929779995,57.81900812999811,53552.80697520001 2024-09-01,02:13:19.000,245,10980268,12765,0,1725156798,13065.881885129995,57.790811610000674,53552.85588504001 2024-09-01,02:13:20.000,245,10980247,13085,0,1725156799,13065.78757678999,57.79786074000003,53552.90479488001 2024-09-01,02:13:21.000,245,10980272,12845,0,1725156800,13065.693268449999,57.74851683000452,53552.95370472001 2024-09-01,02:13:22.000,245,10980215,12845,0,1725156801,13065.632641659999,57.75556596000388,53552.97466608001 2024-09-01,02:13:23.000,245,10980248,13045,0,1725156802,13065.666323209989,57.790811610000674,53552.95370472001 2024-09-01,02:13:24.000,245,10980255,12765,0,1725156803,13065.605696419989,57.86130291000154,53553.03755016 2024-09-01,02:13:25.000,245,10980259,12845,0,1725156804,13065.565278559989,58.009334640002635,53553.05851152 2024-09-01,02:13:26.000,245,10980261,13085,0,1725156805,13065.531597009998,58.10802246000094,53553.100434240005 2024-09-01,02:13:27.000,245,10980293,13245,0,1725156806,13065.450761289998,58.22080853999796,53553.16331832001 2024-09-01,02:13:28.000,245,10980254,12805,0,1725156807,13065.309298779997,58.368840269999055,53553.14235696001 2024-09-01,02:13:29.000,245,10980233,13125,0,1725156808,13065.201517820002,58.460478959998,53553.170305440006 2024-09-01,02:13:30.000,245,10980233,12965,0,1725156809,13065.026373759996,58.51687200000015,53553.19126680001 2024-09-01,02:13:31.000,245,10980266,12805,0,1725156810,13064.87143862999,58.587363300001016,53553.20524104 2024-09-01,02:13:32.000,245,10980235,13005,0,1725156811,13064.79060290999,58.587363300001016,53553.268125120005 2024-09-01,02:13:33.000,245,10980260,12885,0,1725156812,13064.75018504999,58.53097025999887,53553.24716376 2024-09-01,02:13:34.000,245,10980325,12925,0,1725156813,13064.72997611999,58.49572461000207,53553.28209936001 2024-09-01,02:13:35.000,245,10980249,13085,0,1725156814,13064.73671243,58.45342982999864,53553.317034960004 2024-09-01,02:13:36.000,245,10980297,12965,0,1725156815,13064.783866599995,58.474577220003994,53553.33100920001 2024-09-01,02:13:37.000,245,10980268,13085,0,1725156816,13064.79733922,58.45342982999864,53553.386906160005 2024-09-01,02:13:38.000,245,10980215,13165,0,1725156817,13064.81754815,58.52392112999951,53553.39389328 2024-09-01,02:13:39.000,245,10980255,12965,0,1725156818,13064.864702319996,58.61555981999845,53553.4707516 2024-09-01,02:13:40.000,245,10980265,13205,0,1725156819,13064.85122969999,58.74244416000147,53553.435816000005 2024-09-01,02:13:41.000,245,10980255,12805,0,1725156820,13064.77039397999,58.869328500004485,53553.4707516 2024-09-01,02:13:42.000,245,10980223,13165,0,1725156821,13064.723239809995,59.045556750003016,53553.51966144 2024-09-01,02:13:43.000,245,10980275,13085,0,1725156822,13064.68955825999,59.14424457000132,53553.554597040005 2024-09-01,02:13:44.000,245,10980272,12925,0,1725156823,13064.70976718999,59.2640797799977,53553.54760992001 2024-09-01,02:13:45.000,245,10980230,12925,0,1725156824,13064.69629457,59.29932543000177,53553.603506880005 2024-09-01,02:13:46.000,245,10980270,13205,0,1725156825,13064.662613019995,59.376865860002,53553.603506880005 2024-09-01,02:13:47.000,245,10980292,12765,0,1725156826,13064.73671243,59.419160639998154,53553.70132656 2024-09-01,02:13:48.000,245,10980255,12965,0,1725156827,13064.703030879995,59.454406290002225,53553.75722352 2024-09-01,02:13:49.000,245,10980238,12965,0,1725156828,13064.66934932999,59.49670106999838,53553.80613336 2024-09-01,02:13:50.000,245,10980262,13085,0,1725156829,13064.67608564,59.517848460003734,53553.841068960006 2024-09-01,02:13:51.000,245,10980234,12805,0,1725156830,13064.67608564,59.5883397600046,53553.84805608 2024-09-01,02:13:52.000,245,10980259,13125,0,1725156831,13064.601986229995,59.630634540000756,53553.89696592 2024-09-01,02:13:53.000,245,10980244,12845,0,1725156832,13064.534623129999,59.687027580002905,53553.89696592 2024-09-01,02:13:54.000,245,10980263,13365,0,1725156833,13064.473996339999,59.70817497000098,53553.94587576 2024-09-01,02:13:55.000,245,10980225,12685,0,1725156834,13064.447051099989,59.65178192999883,53553.9249144 2024-09-01,02:13:56.000,245,10980275,13245,0,1725156835,13064.386424309989,59.687027580002905,53553.96683712 2024-09-01,02:13:57.000,245,10980256,12925,0,1725156836,13064.325797519989,59.67292932000419,53554.008759840006 2024-09-01,02:13:58.000,245,10980238,13005,0,1725156837,13064.244961799988,59.694076710002264,53554.02972120001 2024-09-01,02:13:59.000,245,10980205,13445,0,1725156838,13064.244961799988,59.694076710002264,53554.01574696 2024-09-01,02:14:00.000,245,10980240,12925,0,1725156839,13064.197807629993,59.679978450003546,53554.03670832 2024-09-01,02:14:01.000,245,10980221,13285,0,1725156840,13064.150653459998,59.679978450003546,53554.07863104001 2024-09-01,02:14:02.000,245,10980250,13085,0,1725156841,13064.116971909993,59.66588019000483,53554.07164392 2024-09-01,02:14:03.000,245,10980243,13245,0,1725156842,13064.096762979992,59.637683670000115,53554.07863104001 2024-09-01,02:14:04.000,245,10980268,13045,0,1725156843,13064.029399879997,59.60243802000332,53554.07863104001 2024-09-01,02:14:05.000,245,10980219,13285,0,1725156844,13064.015927259992,59.5883397600046,53554.12754088001 2024-09-01,02:14:06.000,245,10980231,13205,0,1725156845,13063.982245710002,59.56719236999925,53554.14151512 2024-09-01,02:14:07.000,245,10980217,13165,0,1725156846,13063.975509399992,59.581290629997966,53554.21837344001 2024-09-01,02:14:08.000,245,10980221,13845,0,1725156847,13063.935091539992,59.59538889000396,53554.21138632 2024-09-01,02:14:09.000,245,10980248,13045,0,1725156848,13063.988982019997,59.644732799999474,53554.18343784 2024-09-01,02:14:10.000,245,10980236,13365,0,1725156849,13063.988982019997,59.679978450003546,53554.28125752 2024-09-01,02:14:11.000,245,10980209,13125,0,1725156850,13064.015927259992,59.79276453000057,53554.288244639996 2024-09-01,02:14:12.000,245,10980231,12965,0,1725156851,13063.988982019997,59.912599740004225,53554.2393348 2024-09-01,02:14:13.000,245,10980269,13165,0,1725156852,13063.982245710002,60.03243495000061,53554.344141600006 2024-09-01,02:14:14.000,245,10980294,12925,0,1725156853,13063.881201060001,60.13817189999827,53554.40702568 2024-09-01,02:14:15.000,245,10980247,12885,0,1725156854,13063.733002239991,60.15931929000362,53554.323180240004 2024-09-01,02:14:16.000,245,10980225,12885,0,1725156855,13063.584803419995,60.095877120002115,53554.393051440005 2024-09-01,02:14:17.000,245,10980229,12965,0,1725156856,13063.47702246,60.095877120002115,53554.40003856 2024-09-01,02:14:18.000,245,10980228,13125,0,1725156857,13063.34903256999,60.053582339998684,53554.46990976 2024-09-01,02:14:19.000,245,10980293,12965,0,1725156858,13063.32882363999,60.102926250001474,53554.4489484 2024-09-01,02:14:20.000,245,10980252,12685,0,1725156859,13063.30861470999,60.13817189999827,53554.47689688 2024-09-01,02:14:21.000,245,10980238,12925,0,1725156860,13063.254724229999,60.1804666800017,53554.4489484 2024-09-01,02:14:22.000,245,10980218,12965,0,1725156861,13063.200833749994,60.24390885000321,53554.441961280005 2024-09-01,02:14:23.000,245,10980239,13005,0,1725156862,13063.207570059989,60.30030188999808,53554.42798704 2024-09-01,02:14:24.000,245,10980273,13005,0,1725156863,13063.133470649998,60.41308797000238,53554.47689688 2024-09-01,02:14:25.000,245,10980258,13085,0,1725156864,13063.045898619988,60.46948101000453,53554.47689688 2024-09-01,02:14:26.000,245,10980237,12885,0,1725156865,13062.985271830003,60.547021440004755,53554.50484536001 2024-09-01,02:14:27.000,245,10980212,13125,0,1725156866,13062.944853970002,60.688004039999214,53554.511832480006 2024-09-01,02:14:28.000,245,10980240,13045,0,1725156867,13062.870754559997,60.79374099000415,53554.560742320005 2024-09-01,02:14:29.000,245,10980248,13005,0,1725156868,13062.857281939992,60.92062532999989,53554.54676808 2024-09-01,02:14:30.000,245,10980229,13045,0,1725156869,13062.803391460002,61.03341141000419,53554.59567792 2024-09-01,02:14:31.000,245,10980233,13365,0,1725156870,13062.695610499992,61.15324662000057,53554.56772944 2024-09-01,02:14:32.000,245,10980256,12765,0,1725156871,13062.594565849991,61.22373792000144,53554.56772944 2024-09-01,02:14:33.000,245,10980264,12965,0,1725156872,13062.466575959996,61.29422922000231,53554.5886908 2024-09-01,02:14:34.000,245,10980256,12925,0,1725156873,13062.33858607,61.357671390003816,53554.5886908 2024-09-01,02:14:35.000,245,10980286,13045,0,1725156874,13062.23754142,61.35062226000446,53554.560742320005 2024-09-01,02:14:36.000,245,10980244,12925,0,1725156875,13062.21059617999,61.33652399999846,53554.57471656 2024-09-01,02:14:37.000,245,10980251,12965,0,1725156876,13062.11628784,61.35062226000446,53554.57471656 2024-09-01,02:14:38.000,245,10980276,12925,0,1725156877,13062.082606289994,61.37881878000189,53554.60266504001 2024-09-01,02:14:39.000,245,10980217,12765,0,1725156878,13062.055661049999,61.51275225000427,53554.61663928 2024-09-01,02:14:40.000,245,10980278,12965,0,1725156879,13061.995034259999,61.64668571999937,53554.57471656 2024-09-01,02:14:41.000,245,10980256,12965,0,1725156880,13061.941143779994,61.81586483999854,53554.55375520001 2024-09-01,02:14:42.000,245,10980254,12805,0,1725156881,13061.887253299989,61.98504395999771,53554.60266504001 2024-09-01,02:14:43.000,245,10980251,12605,0,1725156882,13061.826626509988,62.15422308000416,53554.5886908 2024-09-01,02:14:44.000,245,10980255,12885,0,1725156883,13061.799681269993,62.30930394000461,53554.5886908 2024-09-01,02:14:45.000,245,10980202,12765,0,1725156884,13061.725581860002,62.43618828000035,53554.58170368001 2024-09-01,02:14:46.000,245,10980255,12805,0,1725156885,13061.698636619993,62.584220010001445,53554.560742320005 2024-09-01,02:14:47.000,245,10980235,12845,0,1725156886,13061.611064589997,62.72520261000318,53554.61663928 2024-09-01,02:14:48.000,245,10980285,12965,0,1725156887,13061.557174109992,62.816841300002125,53554.623626399996 2024-09-01,02:14:49.000,245,10980223,13045,0,1725156888,13061.503283630002,62.986020420001296,53554.60266504001 2024-09-01,02:14:50.000,245,10980269,12965,0,1725156889,13061.395502669991,63.06356085000152,53554.58170368001 2024-09-01,02:14:51.000,245,10980224,12965,0,1725156890,13061.408975289996,63.218641710001975,53554.63760064 2024-09-01,02:14:52.000,245,10980254,13245,0,1725156891,13061.32140326,63.31028040000092,53554.63061352001 2024-09-01,02:14:53.000,245,10980253,12925,0,1725156892,13061.2809854,63.451263000002655,53554.609652160005 2024-09-01,02:14:54.000,245,10980207,13005,0,1725156893,13061.21362229999,63.578147339998395,53554.59567792 2024-09-01,02:14:55.000,245,10980226,13045,0,1725156894,13061.13278657999,63.69093342000269,53554.65157488001 2024-09-01,02:14:56.000,245,10980261,12765,0,1725156895,13060.99132406999,63.789621240001,53554.658562000004 2024-09-01,02:14:57.000,245,10980229,13085,0,1725156896,13060.856597869999,63.94470210000145,53554.61663928 2024-09-01,02:14:58.000,245,10980266,12885,0,1725156897,13060.701662739993,64.05043904999911,53554.56772944 2024-09-01,02:14:59.000,245,10980236,12925,0,1725156898,13060.587145469988,64.1350286099987,53554.57471656 2024-09-01,02:15:00.000,245,10980253,13125,0,1725156899,13060.465891890002,64.19142165000085,53554.511832480006 2024-09-01,02:15:01.000,245,10980244,12885,0,1725156900,13060.385056170002,64.26191295000172,53554.490871120004 2024-09-01,02:15:02.000,245,10980250,13285,0,1725156901,13060.324429380002,64.33240425000258,53554.42798704 2024-09-01,02:15:03.000,245,10980273,12685,0,1725156902,13060.304220450002,64.40289555000345,53554.441961280005 2024-09-01,02:15:04.000,245,10980267,13005,0,1725156903,13060.257066279992,64.48043598000368,53554.40003856 2024-09-01,02:15:05.000,245,10980287,12925,0,1725156904,13060.284011520002,64.60027119000006,53554.40702568 2024-09-01,02:15:06.000,245,10980243,12885,0,1725156905,13060.243593660001,64.63551684000413,53554.33016736 2024-09-01,02:15:07.000,245,10980209,13045,0,1725156906,13060.223384730001,64.72715553000307,53554.28125752 2024-09-01,02:15:08.000,245,10980222,12925,0,1725156907,13060.209912109996,64.77649943999859,53554.25330904 2024-09-01,02:15:09.000,245,10980229,13045,0,1725156908,13060.156021629991,64.85403986999881,53554.25330904 2024-09-01,02:15:10.000,245,10980297,12925,0,1725156909,13060.129076389996,64.94567855999776,53554.21138632 2024-09-01,02:15:11.000,245,10980276,12885,0,1725156910,13060.028031739996,64.99502247000055,53554.16247648 2024-09-01,02:15:12.000,245,10980286,13005,0,1725156911,13059.94045971,65.10075941999821,53554.12754088001 2024-09-01,02:15:13.000,245,10980227,13085,0,1725156912,13059.805733509995,65.19239811000443,53554.14850224001 2024-09-01,02:15:14.000,245,10980215,12765,0,1725156913,13059.67100730999,65.30518419000146,53554.09260528 2024-09-01,02:15:15.000,245,10980277,12885,0,1725156914,13059.549753729989,65.36862636000296,53554.01574696 2024-09-01,02:15:16.000,245,10980238,12925,0,1725156915,13059.468918009989,65.41092113999912,53553.95985000001 2024-09-01,02:15:17.000,245,10980276,12765,0,1725156916,13059.327455500003,65.48141243999999,53553.9249144 2024-09-01,02:15:18.000,245,10980257,12925,0,1725156917,13059.212938229997,65.608296780003,53553.82709472 2024-09-01,02:15:19.000,245,10980251,12925,0,1725156918,13059.091684649997,65.65059155999916,53553.75722352 2024-09-01,02:15:20.000,245,10980273,13085,0,1725156919,13059.017585239992,65.7422302499981,53553.73626216 2024-09-01,02:15:21.000,245,10980245,13085,0,1725156920,13058.83570486999,65.83386894000432,53553.64542960001 2024-09-01,02:15:22.000,245,10980268,12965,0,1725156921,13058.78181439,65.8902619799992,53553.59651976001 2024-09-01,02:15:23.000,245,10980270,12805,0,1725156922,13058.7211876,65.94665502000134,53553.51966144 2024-09-01,02:15:24.000,245,10980207,12725,0,1725156923,13058.626879259995,66.05239196999901,53553.505687200006 2024-09-01,02:15:25.000,245,10980269,12765,0,1725156924,13058.57972509,66.07353936000436,53553.4707516 2024-09-01,02:15:26.000,245,10980246,13045,0,1725156925,13058.525834609994,66.17222718000266,53553.35895768001 2024-09-01,02:15:27.000,245,10980291,13125,0,1725156926,13058.47194412999,66.28501325999969,53553.337996320006 2024-09-01,02:15:28.000,245,10980270,13125,0,1725156927,13058.465207819994,66.36960281999927,53553.24017664001 2024-09-01,02:15:29.000,245,10980212,13125,0,1725156928,13058.43152626999,66.4471432499995,53553.24716376 2024-09-01,02:15:30.000,245,10980256,12925,0,1725156929,13058.43152626999,66.46124150999822,53553.19825392 2024-09-01,02:15:31.000,245,10980259,12685,0,1725156930,13058.43152626999,66.49648716000229,53553.14235696001 2024-09-01,02:15:32.000,245,10980235,13045,0,1725156931,13058.458471509999,66.52468367999973,53553.100434240005 2024-09-01,02:15:33.000,245,10980234,13045,0,1725156932,13058.41131733999,66.62337149999803,53553.07947288 2024-09-01,02:15:34.000,245,10980236,13005,0,1725156933,13058.39110840999,66.67271541000082,53553.03056304 2024-09-01,02:15:35.000,245,10980253,12765,0,1725156934,13058.397844719999,66.68681366999954,53552.96767896 2024-09-01,02:15:36.000,245,10980247,13005,0,1725156935,13058.357426859999,66.71501019000425,53552.981653200004 2024-09-01,02:15:37.000,245,10980261,12885,0,1725156936,13058.384372099994,66.7573049700004,53552.932743360005 2024-09-01,02:15:38.000,245,10980281,12965,0,1725156937,13058.41131733999,66.79255062000448,53552.883833520005 2024-09-01,02:15:39.000,245,10980251,12885,0,1725156938,13058.404581029994,66.82074714000191,53552.8419108 2024-09-01,02:15:40.000,245,10980255,12925,0,1725156939,13058.43152626999,66.85599278999871,53552.84889792 2024-09-01,02:15:41.000,245,10980229,12765,0,1725156940,13058.404581029994,66.9405823499983,53552.7720396 2024-09-01,02:15:42.000,245,10980270,12845,0,1725156941,13058.357426859999,66.96172974000365,53552.80697520001 2024-09-01,02:15:43.000,245,10980264,13125,0,1725156942,13058.343954239994,66.98992626000108,53552.74409112 2024-09-01,02:15:44.000,245,10980223,13005,0,1725156943,13058.330481619989,67.02517190999788,53552.75107824 2024-09-01,02:15:45.000,245,10980259,13005,0,1725156944,13058.276591139998,67.08156495000003,53552.72312976 2024-09-01,02:15:46.000,245,10980265,12845,0,1725156945,13058.175546489998,67.14500712000154,53552.68120704 2024-09-01,02:15:47.000,245,10980256,12965,0,1725156946,13058.101447079993,67.1520562500009,53552.60434872 2024-09-01,02:15:48.000,245,10980219,13285,0,1725156947,13057.986929810002,67.18730189999769,53552.6322972 2024-09-01,02:15:49.000,245,10980213,12845,0,1725156948,13057.845467300001,67.18025276999833,53552.60434872 2024-09-01,02:15:50.000,245,10980239,12925,0,1725156949,13057.798313129992,67.16615450999961,53552.5274904 2024-09-01,02:15:51.000,245,10980217,13045,0,1725156950,13057.757895269991,67.09566320999875,53552.51351616 2024-09-01,02:15:52.000,245,10980269,13125,0,1725156951,13057.764631580001,67.09566320999875,53552.53447752 2024-09-01,02:15:53.000,245,10980276,12765,0,1725156952,13057.751158959996,67.08156495000003,53552.429670720005 2024-09-01,02:15:54.000,245,10980312,12965,0,1725156953,13057.757895269991,67.13795799000218,53552.36678664 2024-09-01,02:15:55.000,245,10980266,12925,0,1725156954,13057.791576819996,67.16615450999961,53552.35979952 2024-09-01,02:15:56.000,245,10980286,12925,0,1725156955,13057.798313129992,67.22254755000176,53552.32486392001 2024-09-01,02:15:57.000,245,10980272,13165,0,1725156956,13057.778104199992,67.25779319999856,53552.310889680004 2024-09-01,02:15:58.000,245,10980315,12805,0,1725156957,13057.764631580001,67.30008798000199,53552.27595408001 2024-09-01,02:15:59.000,245,10980260,13085,0,1725156958,13057.764631580001,67.34943189000478,53552.23403136001 2024-09-01,02:16:00.000,245,10980221,12925,0,1725156959,13057.744422650001,67.34943189000478,53552.24101848 2024-09-01,02:16:01.000,245,10980214,12965,0,1725156960,13057.751158959996,67.35648102000414,53552.20608288001 2024-09-01,02:16:02.000,245,10980261,13085,0,1725156961,13057.764631580001,67.32828449999943,53552.164160160006 2024-09-01,02:16:03.000,245,10980236,12805,0,1725156962,13057.771367889996,67.33533362999879,53552.10127608 2024-09-01,02:16:04.000,245,10980289,12925,0,1725156963,13057.791576819996,67.35648102000414,53552.12223744 2024-09-01,02:16:05.000,245,10980233,12765,0,1725156964,13057.825258370001,67.33533362999879,53552.15018592 2024-09-01,02:16:06.000,245,10980230,12885,0,1725156965,13057.845467300001,67.31418624000071,53552.08031472 2024-09-01,02:16:07.000,245,10980274,13205,0,1725156966,13057.919566709992,67.29303885000263,53552.10826320001 2024-09-01,02:16:08.000,245,10980225,12885,0,1725156967,13057.926303020002,67.29303885000263,53552.06634048001 2024-09-01,02:16:09.000,245,10980230,13085,0,1725156968,13058.000402429992,67.28598972000327,53552.02441776 2024-09-01,02:16:10.000,245,10980222,13245,0,1725156969,13058.108183390003,67.30008798000199,53552.0733276 2024-09-01,02:16:11.000,245,10980244,12885,0,1725156970,13058.215964349998,67.32123537000007,53552.05935336 2024-09-01,02:16:12.000,245,10980196,12765,0,1725156971,13058.357426859999,67.35648102000414,53552.045379120005 2024-09-01,02:16:13.000,245,10980242,12925,0,1725156972,13058.49215305999,67.32828449999943,53552.0733276 2024-09-01,02:16:14.000,245,10980260,12845,0,1725156973,13058.566252469995,67.34943189000478,53552.05935336 2024-09-01,02:16:15.000,245,10980268,13045,0,1725156974,13058.68076974,67.37057928000286,53552.08730184001 2024-09-01,02:16:16.000,245,10980192,12925,0,1725156975,13058.73466021999,67.41287405999901,53552.05236624 2024-09-01,02:16:17.000,245,10980245,12925,0,1725156976,13058.76160546,67.41287405999901,53552.0733276 2024-09-01,02:16:18.000,245,10980242,12765,0,1725156977,13058.74139653,67.47631623000052,53552.05236624 2024-09-01,02:16:19.000,245,10980245,12885,0,1725156978,13058.748132839995,67.53975840000203,53552.10127608 2024-09-01,02:16:20.000,245,10980230,12925,0,1725156979,13058.748132839995,67.63139709000097,53552.10127608 2024-09-01,02:16:21.000,245,10980241,12885,0,1725156980,13058.687506049995,67.75123230000463,53552.03839200001 2024-09-01,02:16:22.000,245,10980241,13045,0,1725156981,13058.62014295,67.86401838000165,53552.0733276 2024-09-01,02:16:23.000,245,10980212,13285,0,1725156982,13058.55951616,67.94860794000124,53552.03839200001 2024-09-01,02:16:24.000,245,10980282,12885,0,1725156983,13058.47194412999,67.99795185000403,53552.03839200001 2024-09-01,02:16:25.000,245,10980238,12925,0,1725156984,13058.424789959994,68.03319750000082,53552.0733276 2024-09-01,02:16:26.000,245,10980241,13125,0,1725156985,13058.41131733999,68.01205011000275,53551.996469280006 2024-09-01,02:16:27.000,245,10980238,13125,0,1725156986,13058.337217929999,67.96975532999932,53551.98249504 2024-09-01,02:16:28.000,245,10980272,12965,0,1725156987,13058.323745309994,67.96270619999996,53552.0034564 2024-09-01,02:16:29.000,245,10980209,13085,0,1725156988,13058.323745309994,67.90631315999781,53551.9335852 2024-09-01,02:16:30.000,245,10980253,12885,0,1725156989,13058.357426859999,67.82172359999822,53551.89864960001 2024-09-01,02:16:31.000,245,10980234,12765,0,1725156990,13058.43152626999,67.744183169998,53551.926598080005 2024-09-01,02:16:32.000,245,10980242,12925,0,1725156991,13058.525834609994,67.68779013000312,53551.88467536 2024-09-01,02:16:33.000,245,10980206,13085,0,1725156992,13058.55277984999,67.58910231000482,53551.87070112001 2024-09-01,02:16:34.000,245,10980247,12845,0,1725156993,13058.59319770999,67.58910231000482,53551.89166248 2024-09-01,02:16:35.000,245,10980281,12925,0,1725156994,13058.55951616,67.56795491999947,53551.84275264 2024-09-01,02:16:36.000,245,10980234,13085,0,1725156995,13058.64035188,67.56795491999947,53551.85672688 2024-09-01,02:16:37.000,245,10980211,12765,0,1725156996,13058.707714979995,67.53270927000267,53551.863714 2024-09-01,02:16:38.000,245,10980244,12805,0,1725156997,13058.77507807999,67.54680753000139,53551.81480416 2024-09-01,02:16:39.000,245,10980206,13285,0,1725156998,13058.896331659991,67.53975840000203,53551.81480416 2024-09-01,02:16:40.000,245,10980264,13005,0,1725156999,13058.983903690001,67.53270927000267,53551.828778400006 2024-09-01,02:16:41.000,245,10980265,12765,0,1725157000,13059.078212029992,67.56795491999947,53551.80082992001 2024-09-01,02:16:42.000,245,10980248,12925,0,1725157001,13059.098420959992,67.64549534999969,53551.807817040004 2024-09-01,02:16:43.000,245,10980223,13005,0,1725157002,13059.132102509997,67.75828143000399,53551.807817040004 2024-09-01,02:16:44.000,245,10980256,12845,0,1725157003,13059.152311439997,67.82877273000486,53551.76589432 2024-09-01,02:16:45.000,245,10980188,12845,0,1725157004,13059.233147159997,67.94860794000124,53551.807817040004 2024-09-01,02:16:46.000,245,10980215,12805,0,1725157005,13059.260092399993,68.02614837000147,53551.7938428 2024-09-01,02:16:47.000,245,10980234,13125,0,1725157006,13059.266828710002,68.11778706000041,53551.77288144001 2024-09-01,02:16:48.000,245,10980268,12765,0,1725157007,13059.266828710002,68.16008184000384,53551.84973976001 2024-09-01,02:16:49.000,245,10980193,12925,0,1725157008,13059.280301329993,68.23762227000407,53551.81480416 2024-09-01,02:16:50.000,245,10980209,12925,0,1725157009,13059.307246570002,68.25876966000214,53551.7938428 2024-09-01,02:16:51.000,245,10980229,12965,0,1725157010,13059.253356089997,68.28696617999958,53551.828778400006 2024-09-01,02:16:52.000,245,10980268,12925,0,1725157011,13059.253356089997,68.29401530999894,53551.807817040004 2024-09-01,02:16:53.000,245,10980248,13165,0,1725157012,13059.212938229997,68.29401530999894,53551.7938428 2024-09-01,02:16:54.000,245,10980245,13245,0,1725157013,13059.105157270002,68.3151627000043,53551.76589432 2024-09-01,02:16:55.000,245,10980207,13005,0,1725157014,13059.004112620001,68.30811356999766,53551.75192008001 2024-09-01,02:16:56.000,245,10980225,12885,0,1725157015,13058.943485830001,68.32926096000301,53551.77986856001 2024-09-01,02:16:57.000,245,10980193,13005,0,1725157016,13058.828968559996,68.32221183000365,53551.7239716 2024-09-01,02:16:58.000,245,10980263,13045,0,1725157017,13058.7211876,68.40680139000324,53551.73095872001 2024-09-01,02:16:59.000,245,10980219,12885,0,1725157018,13058.59993402,68.43499791000067,53551.68204888001 2024-09-01,02:17:00.000,245,10980239,13165,0,1725157019,13058.47868044,68.42794878000132,53551.63313904001 2024-09-01,02:17:01.000,245,10980259,12805,0,1725157020,13058.337217929999,68.4138505200026,53551.60519056001 2024-09-01,02:17:02.000,245,10980227,12965,0,1725157021,13058.222700659993,68.44204704000003,53551.57724208 2024-09-01,02:17:03.000,245,10980244,13205,0,1725157022,13058.108183390003,68.47024356000475,53551.5492936 2024-09-01,02:17:04.000,245,10980244,12845,0,1725157023,13058.020611359992,68.46319442999811,53551.50038376 2024-09-01,02:17:05.000,245,10980244,13125,0,1725157024,13057.939775639992,68.46319442999811,53551.48640952001 2024-09-01,02:17:06.000,245,10980231,12925,0,1725157025,13057.879148849992,68.44204704000003,53551.45846104 2024-09-01,02:17:07.000,245,10980184,13005,0,1725157026,13057.811785749996,68.43499791000067,53551.38160272 2024-09-01,02:17:08.000,245,10980263,13285,0,1725157027,13057.677059549991,68.46319442999811,53551.4095512 2024-09-01,02:17:09.000,245,10980220,12965,0,1725157028,13057.52212442,68.6112261599992,53551.255834560005 2024-09-01,02:17:10.000,245,10980218,13245,0,1725157029,13057.407607149995,68.62532441999792,53551.22788608001 2024-09-01,02:17:11.000,245,10980294,13005,0,1725157030,13057.245935709994,68.65352094000264,53551.21391184 2024-09-01,02:17:12.000,245,10980237,13005,0,1725157031,13057.144891059994,68.67466833000071,53551.17198912 2024-09-01,02:17:13.000,245,10980213,12685,0,1725157032,13057.091000579989,68.69581571999879,53551.11609216 2024-09-01,02:17:14.000,245,10980273,13085,0,1725157033,13057.030373789989,68.69581571999879,53551.01128536001 2024-09-01,02:17:15.000,245,10980263,12965,0,1725157034,13057.016901169998,68.660570070002,53551.01128536001 2024-09-01,02:17:16.000,245,10980264,13085,0,1725157035,13056.989955929988,68.71696311000414,53550.94840128 2024-09-01,02:17:17.000,245,10980208,12925,0,1725157036,13056.956274379998,68.6112261599992,53550.83660736 2024-09-01,02:17:18.000,245,10980262,12845,0,1725157037,13056.956274379998,68.55483312000433,53550.822633120006 2024-09-01,02:17:19.000,245,10980194,12805,0,1725157038,13056.936065449998,68.49139095000282,53550.77372328001 2024-09-01,02:17:20.000,245,10980263,13125,0,1725157039,13056.949538069988,68.42794878000132,53550.7108392 2024-09-01,02:17:21.000,245,10980258,12885,0,1725157040,13057.050582719989,68.36450660999981,53550.68289072 2024-09-01,02:17:22.000,245,10980286,13285,0,1725157041,13057.077527959998,68.34335922000173,53550.61301952 2024-09-01,02:17:23.000,245,10980217,12965,0,1725157042,13057.171836299989,68.36450660999981,53550.536161200005 2024-09-01,02:17:24.000,245,10980241,12845,0,1725157043,13057.19204522999,68.4138505200026,53550.54314832 2024-09-01,02:17:25.000,245,10980281,13045,0,1725157044,13057.21225415999,68.4490961699994,53550.45930288001 2024-09-01,02:17:26.000,245,10980240,13045,0,1725157045,13057.25267201999,68.48434182000346,53550.43135440001 2024-09-01,02:17:27.000,245,10980239,13165,0,1725157046,13057.306562499994,68.49844008000218,53550.417380160005 2024-09-01,02:17:28.000,245,10980257,13125,0,1725157047,13057.33350773999,68.51958747000026,53550.37545744 2024-09-01,02:17:29.000,245,10980266,12925,0,1725157048,13057.39413452999,68.51958747000026,53550.34750896 2024-09-01,02:17:30.000,245,10980242,13125,0,1725157049,13057.468233939995,68.55483312000433,53550.34052184001 2024-09-01,02:17:31.000,245,10980218,13045,0,1725157050,13057.52212442,68.6112261599992,53550.30558624 2024-09-01,02:17:32.000,245,10980292,13205,0,1725157051,13057.56254228,68.68876658999943,53550.29161200001 2024-09-01,02:17:33.000,245,10980304,12845,0,1725157052,13057.643378,68.73106137000286,53550.249689280005 2024-09-01,02:17:34.000,245,10980266,13365,0,1725157053,13057.62316907,68.77335614999902,53550.200779440005 2024-09-01,02:17:35.000,245,10980296,13205,0,1725157054,13057.66358693,68.77335614999902,53550.1868052 2024-09-01,02:17:36.000,245,10980244,12885,0,1725157055,13057.697268479991,68.84384744999988,53550.130908240004 2024-09-01,02:17:37.000,245,10980278,12965,0,1725157056,13057.717477409991,68.82974919000117,53550.13789536 2024-09-01,02:17:38.000,245,10980226,13165,0,1725157057,13057.784840510001,68.82270006000181,53550.10994688 2024-09-01,02:17:39.000,245,10980266,13085,0,1725157058,13057.879148849992,68.8579457099986,53550.07501128001 2024-09-01,02:17:40.000,245,10980223,12965,0,1725157059,13057.939775639992,68.92843700999947,53550.06802416 2024-09-01,02:17:41.000,245,10980244,12925,0,1725157060,13057.966720880002,69.0059774399997,53550.102959760006 2024-09-01,02:17:42.000,245,10980238,13285,0,1725157061,13057.966720880002,69.104665259998,53550.04007568 2024-09-01,02:17:43.000,245,10980309,12845,0,1725157062,13057.906094090002,69.15400917000079,53550.05404992001 2024-09-01,02:17:44.000,245,10980233,13085,0,1725157063,13057.939775639992,69.25974611999845,53550.0121272 2024-09-01,02:17:45.000,245,10980236,12965,0,1725157064,13057.899357779992,69.22450047000166,53549.99116584 2024-09-01,02:17:46.000,245,10980277,13125,0,1725157065,13057.892621469997,69.23154960000102,53549.97719160001 2024-09-01,02:17:47.000,245,10980294,12765,0,1725157066,13057.872412539997,69.20335308000358,53549.95623024001 2024-09-01,02:17:48.000,245,10980266,13365,0,1725157067,13057.865676230002,69.18925482000486,53549.90732040001 2024-09-01,02:17:49.000,245,10980240,12845,0,1725157068,13057.852203609997,69.118763520004,53549.90732040001 2024-09-01,02:17:50.000,245,10980254,12885,0,1725157069,13057.845467300001,69.06237048000185,53549.83046208 2024-09-01,02:17:51.000,245,10980246,12925,0,1725157070,13057.892621469997,69.03417396000441,53549.795526480004 2024-09-01,02:17:52.000,245,10980250,12965,0,1725157071,13057.912830399997,68.97778092000226,53549.82347496 2024-09-01,02:17:53.000,245,10980241,12965,0,1725157072,13057.966720880002,68.92138788000011,53549.746616640005 2024-09-01,02:17:54.000,245,10980220,12925,0,1725157073,13058.040820289993,68.93548613999883,53549.78155224 2024-09-01,02:17:55.000,245,10980257,13045,0,1725157074,13058.081238149993,68.93548613999883,53549.7326424 2024-09-01,02:17:56.000,245,10980278,13045,0,1725157075,13058.148601249988,68.91433875000075,53549.67674544 2024-09-01,02:17:57.000,245,10980276,13085,0,1725157076,13058.148601249988,68.86499483999796,53549.65578408 2024-09-01,02:17:58.000,245,10980255,13125,0,1725157077,13058.202491729993,68.81565093000245,53549.648796960006 2024-09-01,02:17:59.000,245,10980242,12965,0,1725157078,13058.236173279998,68.70286484999815,53549.578925760004 2024-09-01,02:18:00.000,245,10980280,12845,0,1725157079,13058.269854829989,68.66761920000135,53549.52302880001 2024-09-01,02:18:01.000,245,10980275,12765,0,1725157080,13058.343954239994,68.70286484999815,53549.4880932 2024-09-01,02:18:02.000,245,10980223,12605,0,1725157081,13058.323745309994,68.64647181000328,53549.4880932 2024-09-01,02:18:03.000,245,10980209,12605,0,1725157082,13058.357426859999,68.64647181000328,53549.51604168 2024-09-01,02:18:04.000,245,10980248,12885,0,1725157083,13058.377635789999,68.64647181000328,53549.40424776001 2024-09-01,02:18:05.000,245,10980249,12805,0,1725157084,13058.49215305999,68.64647181000328,53549.411234880004 2024-09-01,02:18:06.000,245,10980266,12845,0,1725157085,13058.51236198999,68.63237355000456,53549.36931216 2024-09-01,02:18:07.000,245,10980229,13045,0,1725157086,13058.485416749994,68.64647181000328,53549.33437656001 2024-09-01,02:18:08.000,245,10980262,13045,0,1725157087,13058.485416749994,68.660570070002,53549.29944096 2024-09-01,02:18:09.000,245,10980249,12925,0,1725157088,13058.49215305999,68.6112261599992,53549.3483508 2024-09-01,02:18:10.000,245,10980256,13165,0,1725157089,13058.485416749994,68.62532441999792,53549.23655688001 2024-09-01,02:18:11.000,245,10980260,12965,0,1725157090,13058.465207819994,68.63942268000392,53549.23655688001 2024-09-01,02:18:12.000,245,10980219,13085,0,1725157091,13058.47194412999,68.660570070002,53549.15271144 2024-09-01,02:18:13.000,245,10980244,13085,0,1725157092,13058.444998889994,68.68876658999943,53549.18065992 2024-09-01,02:18:14.000,245,10980242,13045,0,1725157093,13058.424789959994,68.7240122400035,53549.1736728 2024-09-01,02:18:15.000,245,10980294,12845,0,1725157094,13058.438262579999,68.75220876000094,53549.08982736001 2024-09-01,02:18:16.000,245,10980254,12805,0,1725157095,13058.43152626999,68.74515963000158,53549.06886600001 2024-09-01,02:18:17.000,245,10980269,13085,0,1725157096,13058.41131733999,68.74515963000158,53549.04790464001 2024-09-01,02:18:18.000,245,10980293,13005,0,1725157097,13058.384372099994,68.75220876000094,53549.0339304 2024-09-01,02:18:19.000,245,10980261,13245,0,1725157098,13058.364163169994,68.74515963000158,53548.98502056 2024-09-01,02:18:20.000,245,10980307,12805,0,1725157099,13058.350690549989,68.74515963000158,53548.95008496001 2024-09-01,02:18:21.000,245,10980260,13045,0,1725157100,13058.364163169994,68.70286484999815,53548.91514936 2024-09-01,02:18:22.000,245,10980274,12925,0,1725157101,13058.303536379994,68.68171746000007,53548.86623952 2024-09-01,02:18:23.000,245,10980293,13325,0,1725157102,13058.303536379994,68.70286484999815,53548.83130392001 2024-09-01,02:18:24.000,245,10980223,13285,0,1725157103,13058.249645899989,68.68876658999943,53548.810342560006 2024-09-01,02:18:25.000,245,10980272,12925,0,1725157104,13058.202491729993,68.74515963000158,53548.75444560001 2024-09-01,02:18:26.000,245,10980214,13205,0,1725157105,13058.168810179988,68.78040527999838,53548.72649712 2024-09-01,02:18:27.000,245,10980261,12765,0,1725157106,13058.000402429992,68.80860180000309,53548.63566456001 2024-09-01,02:18:28.000,245,10980240,12965,0,1725157107,13057.885885160002,68.82974919000117,53548.62867744 2024-09-01,02:18:29.000,245,10980277,13165,0,1725157108,13057.737686339991,68.85089657999924,53548.593741840006 2024-09-01,02:18:30.000,245,10980250,12885,0,1725157109,13057.609696449996,68.76630701999966,53548.572780480004 2024-09-01,02:18:31.000,245,10980238,12765,0,1725157110,13057.50191549,68.70991398000479,53548.51688352001 2024-09-01,02:18:32.000,245,10980236,12965,0,1725157111,13057.42107977,68.64647181000328,53548.46797368001 2024-09-01,02:18:33.000,245,10980294,12925,0,1725157112,13057.33350773999,68.66761920000135,53548.46098656 2024-09-01,02:18:34.000,245,10980289,13045,0,1725157113,13057.27961726,68.660570070002,53548.41207672 2024-09-01,02:18:35.000,245,10980265,12805,0,1725157114,13057.151627369989,68.63237355000456,53548.30028280001 2024-09-01,02:18:36.000,245,10980272,13085,0,1725157115,13057.010164859988,68.68171746000007,53548.2653472 2024-09-01,02:18:37.000,245,10980279,13005,0,1725157116,13056.835020799997,68.73106137000286,53548.20246312 2024-09-01,02:18:38.000,245,10980239,13125,0,1725157117,13056.707030910002,68.7240122400035,53548.11163056001 2024-09-01,02:18:39.000,245,10980284,13045,0,1725157118,13056.498205299991,68.74515963000158,53548.04175936001 2024-09-01,02:18:40.000,245,10980288,12925,0,1725157119,13056.35674278999,68.7240122400035,53547.96490104001 2024-09-01,02:18:41.000,245,10980222,13045,0,1725157120,13056.26243445,68.64647181000328,53547.86009424 2024-09-01,02:18:42.000,245,10980236,13085,0,1725157121,13056.20180766,68.58302964000177,53547.84612000001 2024-09-01,02:18:43.000,245,10980280,13085,0,1725157122,13056.10076301,68.51958747000026,53547.77624880001 2024-09-01,02:18:44.000,245,10980247,12965,0,1725157123,13056.046872529994,68.39975226000388,53547.70637760001 2024-09-01,02:18:45.000,245,10980291,12925,0,1725157124,13055.959300499999,68.3151627000043,53547.65048064 2024-09-01,02:18:46.000,245,10980258,12965,0,1725157125,13055.925618949994,68.2658187900015,53547.58060944001 2024-09-01,02:18:47.000,245,10980278,13125,0,1725157126,13055.871728469989,68.24467140000343,53547.50375112 2024-09-01,02:18:48.000,245,10980248,13125,0,1725157127,13055.811101679988,68.19532749000064,53547.41291856001 2024-09-01,02:18:49.000,245,10980273,13205,0,1725157128,13055.730265959988,68.17418010000256,53547.37798296 2024-09-01,02:18:50.000,245,10980273,13285,0,1725157129,13055.629221310002,68.18827836000128,53547.30811176 2024-09-01,02:18:51.000,245,10980271,13045,0,1725157130,13055.534912969997,68.20237662,53547.18933072 2024-09-01,02:18:52.000,245,10980256,13085,0,1725157131,13055.507967730002,68.21647487999871,53547.16138224 2024-09-01,02:18:53.000,245,10980236,13045,0,1725157132,13055.406923080001,68.20942574999935,53547.02163984 2024-09-01,02:18:54.000,245,10980279,12845,0,1725157133,13055.346296290001,68.30811356999766,53546.97273 2024-09-01,02:18:55.000,245,10980289,13125,0,1725157134,13055.305878430001,68.35040835000109,53546.93080728 2024-09-01,02:18:56.000,245,10980243,12885,0,1725157135,13055.218306399991,68.39270313000452,53546.85394896 2024-09-01,02:18:57.000,245,10980272,12805,0,1725157136,13055.191361159996,68.42794878000132,53546.72119368001 2024-09-01,02:18:58.000,245,10980290,12965,0,1725157137,13055.130734369995,68.4138505200026,53546.70023232001 2024-09-01,02:18:59.000,245,10980312,13165,0,1725157138,13055.070107579995,68.39270313000452,53546.68625808 2024-09-01,02:19:00.000,245,10980239,12925,0,1725157139,13055.07684388999,68.40680139000324,53546.5884384 2024-09-01,02:19:01.000,245,10980325,12965,0,1725157140,13055.07684388999,68.4490961699994,53546.581451280006 2024-09-01,02:19:02.000,245,10980217,13085,0,1725157141,13055.03642602999,68.44204704000003,53546.511580080005 2024-09-01,02:19:03.000,245,10980288,13005,0,1725157142,13055.049898649995,68.42089965000196,53546.462670240006 2024-09-01,02:19:04.000,245,10980249,12925,0,1725157143,13055.04316234,68.42794878000132,53546.39978616 2024-09-01,02:19:05.000,245,10980290,12725,0,1725157144,13055.009480789995,68.4490961699994,53546.35786344 2024-09-01,02:19:06.000,245,10980283,12845,0,1725157145,13055.00274448,68.51958747000026,53546.33690208001 2024-09-01,02:19:07.000,245,10980263,13005,0,1725157146,13055.02295341,68.5477839899977,53546.274018000004 2024-09-01,02:19:08.000,245,10980261,12845,0,1725157147,13054.969062929995,68.59712790000049,53546.26004376 2024-09-01,02:19:09.000,245,10980245,12965,0,1725157148,13054.87475458999,68.63942268000392,53546.176198320005 2024-09-01,02:19:10.000,245,10980287,12965,0,1725157149,13054.807391489994,68.65352094000264,53546.11331424 2024-09-01,02:19:11.000,245,10980246,12965,0,1725157150,13054.652456359989,68.68171746000007,53546.08536576 2024-09-01,02:19:12.000,245,10980286,13125,0,1725157151,13054.571620639988,68.70991398000479,53546.057417280004 2024-09-01,02:19:13.000,245,10980244,12965,0,1725157152,13054.409949200002,68.68876658999943,53546.008507440005 2024-09-01,02:19:14.000,245,10980259,13125,0,1725157153,13054.315640859997,68.71696311000414,53545.95261048001 2024-09-01,02:19:15.000,245,10980336,12805,0,1725157154,13054.187650970001,68.68171746000007,53545.86177792001 2024-09-01,02:19:16.000,245,10980263,13085,0,1725157155,13054.059661079991,68.65352094000264,53545.83382944001 2024-09-01,02:19:17.000,245,10980252,13045,0,1725157156,13053.999034289991,68.64647181000328,53545.80588096 2024-09-01,02:19:18.000,245,10980298,13045,0,1725157157,13053.88451702,68.65352094000264,53545.6801128 2024-09-01,02:19:19.000,245,10980270,13045,0,1725157158,13053.850835469995,68.65352094000264,53545.63120296 2024-09-01,02:19:20.000,245,10980245,12925,0,1725157159,13053.810417609995,68.65352094000264,53545.58928024 2024-09-01,02:19:21.000,245,10980268,12525,0,1725157160,13053.830626539995,68.65352094000264,53545.51242192 2024-09-01,02:19:22.000,245,10980311,12885,0,1725157161,13053.77673605999,68.63237355000456,53545.435563600004 2024-09-01,02:19:23.000,245,10980231,12925,0,1725157162,13053.729581889995,68.68171746000007,53545.30979544001 2024-09-01,02:19:24.000,245,10980227,12805,0,1725157163,13053.668955099994,68.78040527999838,53545.24691136 2024-09-01,02:19:25.000,245,10980238,12885,0,1725157164,13053.63527354999,68.8720439700046,53545.22595 2024-09-01,02:19:26.000,245,10980299,13085,0,1725157165,13053.487074729994,68.92138788000011,53545.14909168 2024-09-01,02:19:27.000,245,10980307,13085,0,1725157166,13053.392766389989,68.99892831000034,53545.07922048 2024-09-01,02:19:28.000,245,10980302,13045,0,1725157167,13053.305194359993,69.11171439000464,53545.03031064 2024-09-01,02:19:29.000,245,10980289,13085,0,1725157168,13053.197413399997,69.18925482000486,53545.051272000004 2024-09-01,02:19:30.000,245,10980276,12925,0,1725157169,13053.069423510002,69.2526969899991,53544.94646520001 2024-09-01,02:19:31.000,245,10980289,12965,0,1725157170,13053.002060409992,69.30909003000124,53544.85563264001 2024-09-01,02:19:32.000,245,10980287,13085,0,1725157171,13052.927961000001,69.37253220000275,53544.75781296001 2024-09-01,02:19:33.000,245,10980250,12765,0,1725157172,13052.880806829991,69.44302350000362,53544.70890312001 2024-09-01,02:19:34.000,245,10980291,13005,0,1725157173,13052.833652659996,69.49941653999849,53544.666980400005 2024-09-01,02:19:35.000,245,10980234,12965,0,1725157174,13052.833652659996,69.54171132000192,53544.58313496 2024-09-01,02:19:36.000,245,10980317,12845,0,1725157175,13052.80670742,69.63335001000087,53544.54121224001 2024-09-01,02:19:37.000,245,10980243,12925,0,1725157176,13052.813443729996,69.73203782999917,53544.42941832 2024-09-01,02:19:38.000,245,10980253,13005,0,1725157177,13052.75955324999,69.78843087000132,53544.40845696 2024-09-01,02:19:39.000,245,10980264,13085,0,1725157178,13052.71913538999,69.85187304000283,53544.31063728 2024-09-01,02:19:40.000,245,10980309,12765,0,1725157179,13052.7258717,69.90121694999834,53544.282688800005 2024-09-01,02:19:41.000,245,10980246,13005,0,1725157180,13052.67871752999,69.91531521000434,53544.212817600004 2024-09-01,02:19:42.000,245,10980294,13005,0,1725157181,13052.61809073999,69.96465911999985,53544.19884336 2024-09-01,02:19:43.000,245,10980263,12885,0,1725157182,13052.61809073999,69.95760999000049,53544.17089488 2024-09-01,02:19:44.000,245,10980275,12965,0,1725157183,13052.67871752999,69.97170824999921,53544.0730752 2024-09-01,02:19:45.000,245,10980261,13045,0,1725157184,13052.732608009996,70.01400303000264,53544.08704944001 2024-09-01,02:19:46.000,245,10980278,13005,0,1725157185,13052.813443729996,70.021052160002,53543.97525552 2024-09-01,02:19:47.000,245,10980260,12965,0,1725157186,13052.853861589996,70.1197399800003,53543.92634568 2024-09-01,02:19:48.000,245,10980242,12885,0,1725157187,13052.927961000001,70.14793649999774,53543.96128128 2024-09-01,02:19:49.000,245,10980295,12845,0,1725157188,13052.975115169997,70.25367345000268,53543.95429416 2024-09-01,02:19:50.000,245,10980295,13125,0,1725157189,13052.981851479992,70.32416475000355,53543.898397200006 2024-09-01,02:19:51.000,245,10980219,13125,0,1725157190,13053.008796720002,70.38055778999842,53543.8634616 2024-09-01,02:19:52.000,245,10980272,13045,0,1725157191,13052.981851479992,70.42285257000185,53543.82153888001 2024-09-01,02:19:53.000,245,10980225,12765,0,1725157192,13052.948169930001,70.50744213000144,53543.75166768001 2024-09-01,02:19:54.000,245,10980255,13125,0,1725157193,13052.901015759991,70.59203169000102,53543.78660328 2024-09-01,02:19:55.000,245,10980241,13125,0,1725157194,13052.840388969991,70.68367037999997,53543.74468056 2024-09-01,02:19:56.000,245,10980247,12565,0,1725157195,13052.867334210001,70.75416168000083,53543.6887836 2024-09-01,02:19:57.000,245,10980210,12765,0,1725157196,13052.860597899991,70.7894073300049,53543.70275784001 2024-09-01,02:19:58.000,245,10980214,13165,0,1725157197,13052.867334210001,70.85284949999914,53543.611925280005 2024-09-01,02:19:59.000,245,10980230,13125,0,1725157198,13052.927961000001,70.90924254000129,53543.57698968 2024-09-01,02:20:00.000,245,10980217,13125,0,1725157199,13052.981851479992,70.96563558000344,53543.5490412 2024-09-01,02:20:01.000,245,10980268,12885,0,1725157200,13052.954906239996,71.02907774999767,53543.493144240005 2024-09-01,02:20:02.000,245,10980314,13085,0,1725157201,13052.948169930001,71.09251991999918,53543.45820864 2024-09-01,02:20:03.000,245,10980275,12965,0,1725157202,13052.914488379996,71.16301122000004,53543.4092988 2024-09-01,02:20:04.000,245,10980248,13005,0,1725157203,13052.948169930001,71.2194042600022,53543.43026016 2024-09-01,02:20:05.000,245,10980272,13005,0,1725157204,13052.921224689992,71.2828464300037,53543.339427599996 2024-09-01,02:20:06.000,245,10980275,13005,0,1725157205,13052.874070519996,71.36038686000393,53543.38135032 2024-09-01,02:20:07.000,245,10980245,13005,0,1725157206,13052.840388969991,71.40973076999944,53543.31846624001 2024-09-01,02:20:08.000,245,10980305,13125,0,1725157207,13052.74608063,71.46612381000159,53543.276543520005 2024-09-01,02:20:09.000,245,10980259,12765,0,1725157208,13052.67871752999,71.49432032999903,53543.206672320004 2024-09-01,02:20:10.000,245,10980292,12845,0,1725157209,13052.58440919,71.57186075999925,53543.157762480005 2024-09-01,02:20:11.000,245,10980273,12845,0,1725157210,13052.57767287999,71.62120467000204,53543.14378824 2024-09-01,02:20:12.000,245,10980306,12845,0,1725157211,13052.49683715999,71.67759771000419,53543.0948784 2024-09-01,02:20:13.000,245,10980288,13045,0,1725157212,13052.43621036999,71.71989249000035,53543.08090416001 2024-09-01,02:20:14.000,245,10980263,12725,0,1725157213,13052.429474059994,71.71989249000035,53543.07391704 2024-09-01,02:20:15.000,245,10980213,12845,0,1725157214,13052.368847269994,71.7762855300025,53542.96911024 2024-09-01,02:20:16.000,245,10980247,13045,0,1725157215,13052.281275239999,71.78333466000186,53542.94814888 2024-09-01,02:20:17.000,245,10980241,12885,0,1725157216,13052.247593689994,71.86087509000208,53542.93417464001 2024-09-01,02:20:18.000,245,10980258,13085,0,1725157217,13052.213912139989,71.95251378000103,53542.8503292 2024-09-01,02:20:19.000,245,10980274,12805,0,1725157218,13052.133076419988,72.07939812000404,53542.80141936 2024-09-01,02:20:20.000,245,10980261,12765,0,1725157219,13052.065713319993,72.1216929000002,53542.73853528 2024-09-01,02:20:21.000,245,10980266,12925,0,1725157220,13052.045504389993,72.22742984999786,53542.69661256001 2024-09-01,02:20:22.000,245,10980204,12725,0,1725157221,13052.045504389993,72.30497027999809,53542.62674136001 2024-09-01,02:20:23.000,245,10980239,13005,0,1725157222,13052.025295459993,72.39660897000431,53542.61276712 2024-09-01,02:20:24.000,245,10980314,12965,0,1725157223,13051.978141289997,72.47414940000453,53542.605780000005 2024-09-01,02:20:25.000,245,10980241,12965,0,1725157224,13051.957932359997,72.53054243999941,53542.49398608 2024-09-01,02:20:26.000,245,10980245,13085,0,1725157225,13051.964668669993,72.60808286999963,53542.4660376 2024-09-01,02:20:27.000,245,10980258,13285,0,1725157226,13051.998350219998,72.66447591000178,53542.41014064001 2024-09-01,02:20:28.000,245,10980217,13125,0,1725157227,13051.971404980002,72.76316373000009,53542.389179280006 2024-09-01,02:20:29.000,245,10980249,13085,0,1725157228,13052.025295459993,72.76316373000009,53542.3262952 2024-09-01,02:20:30.000,245,10980263,13085,0,1725157229,13052.005086529993,72.85480241999903,53542.24244976001 2024-09-01,02:20:31.000,245,10980266,12925,0,1725157230,13052.018559149998,72.8900480700031,53542.21450128001 2024-09-01,02:20:32.000,245,10980239,12965,0,1725157231,13051.984877599993,72.91119546000118,53542.221488400006 2024-09-01,02:20:33.000,245,10980217,13125,0,1725157232,13052.052240700003,72.91119546000118,53542.200527040004 2024-09-01,02:20:34.000,245,10980260,13365,0,1725157233,13051.991613910002,72.91119546000118,53542.09572024001 2024-09-01,02:20:35.000,245,10980218,13005,0,1725157234,13051.951196050002,72.8900480700031,53542.06777176 2024-09-01,02:20:36.000,245,10980225,13085,0,1725157235,13051.930987120002,72.90414633000182,53542.07475888001 2024-09-01,02:20:37.000,245,10980262,13005,0,1725157236,13051.924250809992,72.86890067999775,53541.983926320005 2024-09-01,02:20:38.000,245,10980190,13325,0,1725157237,13051.924250809992,72.90414633000182,53541.9420036 2024-09-01,02:20:39.000,245,10980273,13325,0,1725157238,13051.984877599993,72.88299894000374,53541.935016480005 2024-09-01,02:20:40.000,245,10980244,12925,0,1725157239,13052.058977009998,72.91119546000118,53541.96995208 2024-09-01,02:20:41.000,245,10980233,12965,0,1725157240,13052.079185939998,72.98168676000205,53541.84418392 2024-09-01,02:20:42.000,245,10980188,12885,0,1725157241,13052.119603799998,73.04512893000356,53541.816235440005 2024-09-01,02:20:43.000,245,10980281,13005,0,1725157242,13052.153285349988,73.10857109999779,53541.816235440005 2024-09-01,02:20:44.000,245,10980284,13005,0,1725157243,13052.119603799998,73.20725892000337,53541.76033848001 2024-09-01,02:20:45.000,245,10980223,13125,0,1725157244,13052.072449629988,73.27070109000488,53541.66950592001 2024-09-01,02:20:46.000,245,10980259,12805,0,1725157245,13052.032031770003,73.30594674000167,53541.68348016 2024-09-01,02:20:47.000,245,10980257,12925,0,1725157246,13052.011822840002,73.36233978000382,53541.697454400004 2024-09-01,02:20:48.000,245,10980232,12845,0,1725157247,13052.011822840002,73.39053630000126,53541.64155744001 2024-09-01,02:20:49.000,245,10980240,13125,0,1725157248,13052.005086529993,73.45397847000277,53541.59264760001 2024-09-01,02:20:50.000,245,10980249,12765,0,1725157249,13051.991613910002,73.43988021000405,53541.57867336 2024-09-01,02:20:51.000,245,10980276,13125,0,1725157250,13051.984877599993,73.46807673000148,53541.50181504001 2024-09-01,02:20:52.000,245,10980217,12725,0,1725157251,13051.998350219998,73.43283108000469,53541.47386656001 2024-09-01,02:20:53.000,245,10980242,12885,0,1725157252,13052.018559149998,73.46102760000213,53541.47386656001 2024-09-01,02:20:54.000,245,10980224,13205,0,1725157253,13052.011822840002,73.51037151000492,53541.431943840005 2024-09-01,02:20:55.000,245,10980244,12725,0,1725157254,13051.978141289997,73.48922411999956,53541.37604688001 2024-09-01,02:20:56.000,245,10980279,12605,0,1725157255,13051.930987120002,73.50332237999828,53541.39700824 2024-09-01,02:20:57.000,245,10980233,12965,0,1725157256,13051.924250809992,73.47512586000084,53541.29220144 2024-09-01,02:20:58.000,245,10980216,12845,0,1725157257,13051.904041879992,73.47512586000084,53541.215343120006 2024-09-01,02:20:59.000,245,10980258,13005,0,1725157258,13051.924250809992,73.37643804000254,53541.25726584001 2024-09-01,02:21:00.000,245,10980260,13125,0,1725157259,13051.917514499997,73.33414325999911,53541.20835600001 2024-09-01,02:21:01.000,245,10980258,12925,0,1725157260,13052.032031770003,73.27070109000488,53541.15944616001 2024-09-01,02:21:02.000,245,10980251,12805,0,1725157261,13052.058977009998,73.2354554400008,53541.15944616001 2024-09-01,02:21:03.000,245,10980243,12925,0,1725157262,13052.139812729998,73.20725892000337,53541.08957496001 2024-09-01,02:21:04.000,245,10980295,12925,0,1725157263,13052.200439519998,73.18611152999802,53541.13149768 2024-09-01,02:21:05.000,245,10980228,13045,0,1725157264,13052.274538929989,73.16496413999994,53541.11752344001 2024-09-01,02:21:06.000,245,10980225,13205,0,1725157265,13052.321693099999,73.14381675000186,53541.096562080005 2024-09-01,02:21:07.000,245,10980260,12925,0,1725157266,13052.37558357999,73.12971849000314,53541.08957496001 2024-09-01,02:21:08.000,245,10980267,12925,0,1725157267,13052.409265129994,73.14381675000186,53541.08258784 2024-09-01,02:21:09.000,245,10980273,13085,0,1725157268,13052.40252882,73.14381675000186,53541.1035492 2024-09-01,02:21:10.000,245,10980243,13125,0,1725157269,13052.42273775,73.09447283999907,53541.047652240006 2024-09-01,02:21:11.000,245,10980291,12605,0,1725157270,13052.45641929999,73.12266936000378,53541.00572952 2024-09-01,02:21:12.000,245,10980265,12645,0,1725157271,13052.43621036999,73.1367676200025,53540.97079392001 2024-09-01,02:21:13.000,245,10980264,13005,0,1725157272,13052.44294668,73.18611152999802,53540.97079392001 2024-09-01,02:21:14.000,245,10980303,13045,0,1725157273,13052.37558357999,73.20020979000401,53540.95681968 2024-09-01,02:21:15.000,245,10980278,12965,0,1725157274,13052.33516571999,73.29184848000295,53540.88694848 2024-09-01,02:21:16.000,245,10980287,13165,0,1725157275,13052.301484169999,73.27070109000488,53540.92188408001 2024-09-01,02:21:17.000,245,10980260,12885,0,1725157276,13052.234121069989,73.29184848000295,53540.85201288001 2024-09-01,02:21:18.000,245,10980278,12925,0,1725157277,13052.200439519998,73.29184848000295,53540.86598712 2024-09-01,02:21:19.000,245,10980275,13285,0,1725157278,13052.173494279989,73.27775022000424,53540.79611592 2024-09-01,02:21:20.000,245,10980286,12925,0,1725157279,13052.099394869998,73.31299587000103,53540.82406440001 2024-09-01,02:21:21.000,245,10980293,12765,0,1725157280,13052.092658559988,73.32709412999975,53540.73323184001 2024-09-01,02:21:22.000,245,10980274,12645,0,1725157281,13052.052240700003,73.36233978000382,53540.69829624 2024-09-01,02:21:23.000,245,10980302,13045,0,1725157282,13052.052240700003,73.39053630000126,53540.67733488 2024-09-01,02:21:24.000,245,10980298,12925,0,1725157283,13052.038768079998,73.47512586000084,53540.63541216001 2024-09-01,02:21:25.000,245,10980261,12845,0,1725157284,13052.032031770003,73.58086280999851,53540.60746368 2024-09-01,02:21:26.000,245,10980286,12885,0,1725157285,13052.038768079998,73.62315759000194,53540.57252808 2024-09-01,02:21:27.000,245,10980273,12925,0,1725157286,13052.052240700003,73.67955063000409,53540.53759248001 2024-09-01,02:21:28.000,245,10980291,13045,0,1725157287,13052.112867489988,73.75004192999768,53540.48868264001 2024-09-01,02:21:29.000,245,10980306,13125,0,1725157288,13052.126340109993,73.79938584000047,53540.48868264001 2024-09-01,02:21:30.000,245,10980223,12845,0,1725157289,13052.180230589998,73.89102452999941,53540.41881144001 2024-09-01,02:21:31.000,245,10980309,12925,0,1725157290,13052.234121069989,73.94741757000156,53540.45374704 2024-09-01,02:21:32.000,245,10980242,12965,0,1725157291,13052.301484169999,73.91922105000413,53540.39086296 2024-09-01,02:21:33.000,245,10980260,13125,0,1725157292,13052.368847269994,73.9403684400022,53540.4048372 2024-09-01,02:21:34.000,245,10980254,13285,0,1725157293,13052.409265129994,74.01790887000243,53540.34195312 2024-09-01,02:21:35.000,245,10980272,12605,0,1725157294,13052.550727639995,74.0390562600005,53540.355927360004 2024-09-01,02:21:36.000,245,10980283,12685,0,1725157295,13052.631563359995,74.12364582000009,53540.36291448 2024-09-01,02:21:37.000,245,10980281,12925,0,1725157296,13052.70566277,74.21528450999904,53540.36291448 2024-09-01,02:21:38.000,245,10980274,13285,0,1725157297,13052.78649849,74.37036536999949,53540.307017520005 2024-09-01,02:21:39.000,245,10980283,13125,0,1725157298,13052.880806829991,74.46200405999843,53540.334966 2024-09-01,02:21:40.000,245,10980239,13285,0,1725157299,13052.961642549992,74.49020058000315,53540.334966 2024-09-01,02:21:41.000,245,10980260,12925,0,1725157300,13053.035741959997,74.59593753000081,53540.307017520005 2024-09-01,02:21:42.000,245,10980282,12965,0,1725157301,13053.116577679997,74.61003578999953,53540.334966 2024-09-01,02:21:43.000,245,10980276,13045,0,1725157302,13053.224358639993,74.65937970000232,53540.30003040001 2024-09-01,02:21:44.000,245,10980308,13245,0,1725157303,13053.311930669988,74.70872360999783,53540.22317208 2024-09-01,02:21:45.000,245,10980264,12765,0,1725157304,13053.439920559998,74.70872360999783,53540.258107680005 2024-09-01,02:21:46.000,245,10980288,13045,0,1725157305,13053.527492589994,74.7792149099987,53540.27208192 2024-09-01,02:21:47.000,245,10980257,13165,0,1725157306,13053.567910449994,74.80741143000341,53540.21618496 2024-09-01,02:21:48.000,245,10980296,13085,0,1725157307,13053.71610926999,74.80741143000341,53540.2650948 2024-09-01,02:21:49.000,245,10980279,12765,0,1725157308,13053.769999749995,74.83560795000085,53540.23015920001 2024-09-01,02:21:50.000,245,10980285,13125,0,1725157309,13053.871044399995,74.85675533999893,53540.23714632 2024-09-01,02:21:51.000,245,10980266,12965,0,1725157310,13053.972089049996,74.90609925000172,53540.209197840006 2024-09-01,02:21:52.000,245,10980319,12765,0,1725157311,13054.113551559996,74.88495186000364,53540.24413344 2024-09-01,02:21:53.000,245,10980266,12805,0,1725157312,13054.214596209997,74.9554431600045,53540.23714632 2024-09-01,02:21:54.000,245,10980242,13125,0,1725157313,13054.450367060002,74.98363968000194,53540.258107680005 2024-09-01,02:21:55.000,245,10980301,13085,0,1725157314,13054.585093259993,75.0259344599981,53540.27208192 2024-09-01,02:21:56.000,245,10980281,13005,0,1725157315,13054.766973629994,75.09642575999897,53540.2650948 2024-09-01,02:21:57.000,245,10980246,12885,0,1725157316,13054.908436139995,75.11052401999768,53540.29304328 2024-09-01,02:21:58.000,245,10980327,12725,0,1725157317,13055.06337127,75.17396618999919,53540.27208192 2024-09-01,02:21:59.000,245,10980282,12765,0,1725157318,13055.20483378,75.21626097000262,53540.355927360004 2024-09-01,02:22:00.000,245,10980237,12765,0,1725157319,13055.332823669996,75.26560487999814,53540.355927360004 2024-09-01,02:22:01.000,245,10980295,12885,0,1725157320,13055.447340940002,75.26560487999814,53540.334966 2024-09-01,02:22:02.000,245,10980244,12925,0,1725157321,13055.541649279992,75.27970314000413,53540.41182432 2024-09-01,02:22:03.000,245,10980233,12925,0,1725157322,13055.689848100003,75.29380140000285,53540.44675992001 2024-09-01,02:22:04.000,245,10980258,12605,0,1725157323,13055.737002269998,75.32199792000029,53540.48868264001 2024-09-01,02:22:05.000,245,10980280,12925,0,1725157324,13055.784156439993,75.27970314000413,53540.48169552 2024-09-01,02:22:06.000,245,10980221,13045,0,1725157325,13055.851519539989,75.27265401000477,53540.509644 2024-09-01,02:22:07.000,245,10980259,13285,0,1725157326,13055.891937399989,75.20921184000326,53540.45374704 2024-09-01,02:22:08.000,245,10980307,12965,0,1725157327,13055.97277311999,75.16691705999983,53540.49566976001 2024-09-01,02:22:09.000,245,10980281,13005,0,1725157328,13056.087290389994,75.15281880000111,53540.51663112001 2024-09-01,02:22:10.000,245,10980241,12925,0,1725157329,13056.18159873,75.13167141000304,53540.53759248001 2024-09-01,02:22:11.000,245,10980268,13165,0,1725157330,13056.25569813999,75.14576967000176,53540.56554096001 2024-09-01,02:22:12.000,245,10980274,13085,0,1725157331,13056.34327017,75.22331010000198,53540.49566976001 2024-09-01,02:22:13.000,245,10980247,13085,0,1725157332,13056.417369579991,75.30789966000157,53540.50265688 2024-09-01,02:22:14.000,245,10980240,12685,0,1725157333,13056.417369579991,75.39248922000115,53540.48169552 2024-09-01,02:22:15.000,245,10980295,12965,0,1725157334,13056.44431482,75.47002965000138,53540.57252808 2024-09-01,02:22:16.000,245,10980235,12845,0,1725157335,13056.477996369991,75.54052095000225,53540.544579600006 2024-09-01,02:22:17.000,245,10980289,12765,0,1725157336,13056.504941610001,75.62511051000183,53540.593489440005 2024-09-01,02:22:18.000,245,10980253,13045,0,1725157337,13056.572304709996,75.63920877000055,53540.60047656 2024-09-01,02:22:19.000,245,10980256,13045,0,1725157338,13056.673349359997,75.60396312000375,53540.61445080001 2024-09-01,02:22:20.000,245,10980201,13245,0,1725157339,13056.801339249992,75.5475700800016,53540.63541216001 2024-09-01,02:22:21.000,245,10980264,12925,0,1725157340,13056.996692239998,75.47002965000138,53540.62143792 2024-09-01,02:22:22.000,245,10980264,13125,0,1725157341,13057.165099989994,75.39248922000115,53540.70528336001 2024-09-01,02:22:23.000,245,10980280,12925,0,1725157342,13057.34024405,75.32199792000029,53540.712270480006 2024-09-01,02:22:24.000,245,10980296,12885,0,1725157343,13057.48170656,75.29380140000285,53540.69829624 2024-09-01,02:22:25.000,245,10980255,13085,0,1725157344,13057.589487519996,75.28675227000349,53540.76816744 2024-09-01,02:22:26.000,245,10980298,13045,0,1725157345,13057.70400479,75.28675227000349,53540.76816744 2024-09-01,02:22:27.000,245,10980275,12885,0,1725157346,13057.805049440001,75.25855574999878,53540.810090160005 2024-09-01,02:22:28.000,245,10980279,12845,0,1725157347,13057.852203609997,75.18806444999791,53540.87297424001 2024-09-01,02:22:29.000,245,10980239,12925,0,1725157348,13057.912830399997,75.13167141000304,53540.90092272001 2024-09-01,02:22:30.000,245,10980238,12925,0,1725157349,13057.986929810002,75.06822924000153,53540.92188408001 2024-09-01,02:22:31.000,245,10980294,12925,0,1725157350,13058.094710769998,75.04708185000345,53540.92188408001 2024-09-01,02:22:32.000,245,10980277,12885,0,1725157351,13058.175546489998,74.96954142000322,53540.97079392001 2024-09-01,02:22:33.000,245,10980258,13165,0,1725157352,13058.229436969988,74.90609925000172,53540.99874240001 2024-09-01,02:22:34.000,245,10980256,12885,0,1725157353,13058.290063759989,74.85675533999893,53541.01271664 2024-09-01,02:22:35.000,245,10980271,12805,0,1725157354,13058.310272689989,74.80741143000341,53541.07560072 2024-09-01,02:22:36.000,245,10980244,13245,0,1725157355,13058.330481619989,74.71577274000447,53541.08258784 2024-09-01,02:22:37.000,245,10980294,13125,0,1725157356,13058.404581029994,74.65233057000296,53541.11053632 2024-09-01,02:22:38.000,245,10980319,13045,0,1725157357,13058.49888937,74.53954448999866,53541.145471920005 2024-09-01,02:22:39.000,245,10980241,13005,0,1725157358,13058.647088189995,74.45495492999908,53541.194381760004 2024-09-01,02:22:40.000,245,10980273,12765,0,1725157359,13058.748132839995,74.34216885000205,53541.2432916 2024-09-01,02:22:41.000,245,10980281,13045,0,1725157360,13058.889595349996,74.26462842000183,53541.28521432001 2024-09-01,02:22:42.000,245,10980252,13085,0,1725157361,13059.017585239992,74.13774407999881,53541.32014992 2024-09-01,02:22:43.000,245,10980226,12965,0,1725157362,13059.138838819992,74.05315451999923,53541.313162800005 2024-09-01,02:22:44.000,245,10980308,12925,0,1725157363,13059.253356089997,74.00381061000371,53541.33412416001 2024-09-01,02:22:45.000,245,10980273,13125,0,1725157364,13059.388082289988,73.89807365999877,53541.3480984 2024-09-01,02:22:46.000,245,10980292,13045,0,1725157365,13059.495863249998,73.88397540000005,53541.37604688001 2024-09-01,02:22:47.000,245,10980278,12845,0,1725157366,13059.583435279994,73.84872975000326,53541.45290520001 2024-09-01,02:22:48.000,245,10980302,13125,0,1725157367,13059.664270999994,73.81348409999919,53541.49482792001 2024-09-01,02:22:49.000,245,10980267,12805,0,1725157368,13059.73163409999,73.77118932000303,53541.53675064 2024-09-01,02:22:50.000,245,10980303,12685,0,1725157369,13059.77878827,73.76414019000367,53541.58566048 2024-09-01,02:22:51.000,245,10980281,13125,0,1725157370,13059.75857934,73.68659976000345,53541.599634720005 2024-09-01,02:22:52.000,245,10980276,12965,0,1725157371,13059.79226088999,73.62315759000194,53541.61360896 2024-09-01,02:22:53.000,245,10980325,12725,0,1725157372,13059.77205195999,73.58086280999851,53541.63457032 2024-09-01,02:22:54.000,245,10980239,12925,0,1725157373,13059.7989972,73.49627324999892,53541.66251880001 2024-09-01,02:22:55.000,245,10980308,12925,0,1725157374,13059.825942439995,73.42578194999805,53541.73937712001 2024-09-01,02:22:56.000,245,10980264,12765,0,1725157375,13059.85962399,73.37643804000254,53541.76033848001 2024-09-01,02:22:57.000,245,10980285,13045,0,1725157376,13059.81920613,73.36938891000318,53541.78828696001 2024-09-01,02:22:58.000,245,10980245,12685,0,1725157377,13059.79226088999,73.30594674000167,53541.78828696001 2024-09-01,02:22:59.000,245,10980238,12965,0,1725157378,13059.69795255,73.29889761000231,53541.8022612 2024-09-01,02:23:00.000,245,10980246,12965,0,1725157379,13059.583435279994,73.2847993500036,53541.75335136 2024-09-01,02:23:01.000,245,10980223,13005,0,1725157380,13059.489126939989,73.22840631000145,53541.816235440005 2024-09-01,02:23:02.000,245,10980304,12765,0,1725157381,13059.408291219988,73.22135718000209,53541.78828696001 2024-09-01,02:23:03.000,245,10980275,13085,0,1725157382,13059.320719189993,73.16496413999994,53541.8022612 2024-09-01,02:23:04.000,245,10980290,12805,0,1725157383,13059.253356089997,73.09447283999907,53541.76033848001 2024-09-01,02:23:05.000,245,10980267,12805,0,1725157384,13059.226410850002,73.073325450001,53541.78828696001 2024-09-01,02:23:06.000,245,10980247,13085,0,1725157385,13059.185992990002,72.96758850000333,53541.75335136 2024-09-01,02:23:07.000,245,10980277,12965,0,1725157386,13059.105157270002,72.96053937000397,53541.767325600005 2024-09-01,02:23:08.000,245,10980316,12645,0,1725157387,13059.071475719997,72.91119546000118,53541.75335136 2024-09-01,02:23:09.000,245,10980243,12925,0,1725157388,13058.990639999996,72.94644110999798,53541.72540288 2024-09-01,02:23:10.000,245,10980313,12765,0,1725157389,13058.869386419996,72.93939197999862,53541.70444152 2024-09-01,02:23:11.000,245,10980287,12925,0,1725157390,13058.75486914999,72.90414633000182,53541.67649304 2024-09-01,02:23:12.000,245,10980267,13125,0,1725157391,13058.66056081,72.86185154999839,53541.697454400004 2024-09-01,02:23:13.000,245,10980319,12965,0,1725157392,13058.546043539995,72.80545851000352,53541.67649304 2024-09-01,02:23:14.000,245,10980240,12765,0,1725157393,13058.45173519999,72.77021285999945,53541.64155744001 2024-09-01,02:23:15.000,245,10980288,13085,0,1725157394,13058.323745309994,72.72791808000329,53541.56469912 2024-09-01,02:23:16.000,245,10980288,13325,0,1725157395,13058.222700659993,72.67152504000114,53541.58566048 2024-09-01,02:23:17.000,245,10980258,13005,0,1725157396,13058.108183390003,72.615131999999,53541.529763520004 2024-09-01,02:23:18.000,245,10980294,12805,0,1725157397,13058.061029219993,72.56578809000348,53541.50181504001 2024-09-01,02:23:19.000,245,10980260,12965,0,1725157398,13057.892621469997,72.55873896000412,53541.44591808 2024-09-01,02:23:20.000,245,10980325,12685,0,1725157399,13057.784840510001,72.51644418000069,53541.431943840005 2024-09-01,02:23:21.000,245,10980255,12845,0,1725157400,13057.690532169996,72.4811985300039,53541.4179696 2024-09-01,02:23:22.000,245,10980314,13005,0,1725157401,13057.589487519996,72.50234592000197,53541.34111128 2024-09-01,02:23:23.000,245,10980257,12925,0,1725157402,13057.549069659995,72.48824766000325,53541.313162800005 2024-09-01,02:23:24.000,245,10980285,13125,0,1725157403,13057.508651799995,72.44595287999982,53541.22931736 2024-09-01,02:23:25.000,245,10980268,13245,0,1725157404,13057.468233939995,72.41775636000239,53541.2432916 2024-09-01,02:23:26.000,245,10980269,12885,0,1725157405,13057.39413452999,72.40365810000367,53541.16643328001 2024-09-01,02:23:27.000,245,10980288,13005,0,1725157406,13057.306562499994,72.41775636000239,53541.145471920005 2024-09-01,02:23:28.000,245,10980306,12965,0,1725157407,13057.27288094999,72.38955983999767,53541.06162648 2024-09-01,02:23:29.000,245,10980251,13085,0,1725157408,13057.198781539999,72.42480549000175,53541.05463936 2024-09-01,02:23:30.000,245,10980314,13045,0,1725157409,13057.104473199994,72.36136332000024,53540.98476816 2024-09-01,02:23:31.000,245,10980264,12765,0,1725157410,13056.996692239998,72.34726506000152,53540.9638068 2024-09-01,02:23:32.000,245,10980278,13005,0,1725157411,13056.861966039993,72.35431419000088,53540.93585832 2024-09-01,02:23:33.000,245,10980285,12965,0,1725157412,13056.727239840002,72.35431419000088,53540.879961360006 2024-09-01,02:23:34.000,245,10980277,12845,0,1725157413,13056.565568400001,72.30497027999809,53540.83803864 2024-09-01,02:23:35.000,245,10980259,12965,0,1725157414,13056.437578509991,72.26972463000129,53540.75419320001 2024-09-01,02:23:36.000,245,10980296,13005,0,1725157415,13056.31632492999,72.26267550000193,53540.691309120004 2024-09-01,02:23:37.000,245,10980260,12805,0,1725157416,13056.208543969995,72.24857724000321,53540.65637352001 2024-09-01,02:23:38.000,245,10980301,12965,0,1725157417,13056.019927289999,72.20628245999978,53540.56554096001 2024-09-01,02:23:39.000,245,10980311,12845,0,1725157418,13055.925618949994,72.14284028999828,53540.509644 2024-09-01,02:23:40.000,245,10980256,12845,0,1725157419,13055.838046919998,72.10759464000148,53540.46073416 2024-09-01,02:23:41.000,245,10980319,13125,0,1725157420,13055.790892749988,71.98071029999846,53540.4048372 2024-09-01,02:23:42.000,245,10980286,13085,0,1725157421,13055.689848100003,71.95956291000039,53540.30003040001 2024-09-01,02:23:43.000,245,10980296,12765,0,1725157422,13055.595539759997,71.88202248000016,53540.23714632 2024-09-01,02:23:44.000,245,10980279,12845,0,1725157423,13055.561858209992,71.90316986999824,53540.18124936001 2024-09-01,02:23:45.000,245,10980301,12765,0,1725157424,13055.454077249997,71.86792422000144,53540.13233952001 2024-09-01,02:23:46.000,245,10980317,12805,0,1725157425,13055.386714150001,71.88907160999952,53540.0554812 2024-09-01,02:23:47.000,245,10980276,12725,0,1725157426,13055.238515329991,71.85382596000272,53539.97862288 2024-09-01,02:23:48.000,245,10980270,12845,0,1725157427,13055.16441592,71.839727700004,53539.91573880001 2024-09-01,02:23:49.000,245,10980265,13245,0,1725157428,13055.070107579995,71.85382596000272,53539.873816080006 2024-09-01,02:23:50.000,245,10980299,12885,0,1725157429,13054.99600816999,71.82562943999801,53539.810932 2024-09-01,02:23:51.000,245,10980328,12885,0,1725157430,13054.90169983,71.81153117999929,53539.755035040005 2024-09-01,02:23:52.000,245,10980272,13085,0,1725157431,13054.827600419994,71.80448204999993,53539.69215096 2024-09-01,02:23:53.000,245,10980284,13085,0,1725157432,13054.77370993999,71.74103987999843,53539.65721536001 2024-09-01,02:23:54.000,245,10980245,13325,0,1725157433,13054.665928979994,71.7762855300025,53539.59433128 2024-09-01,02:23:55.000,245,10980246,13285,0,1725157434,13054.571620639988,71.69874510000227,53539.48253736001 2024-09-01,02:23:56.000,245,10980198,13205,0,1725157435,13054.497521229998,71.67759771000419,53539.44061464001 2024-09-01,02:23:57.000,245,10980262,13245,0,1725157436,13054.477312299998,71.6282538000014,53539.41266616001 2024-09-01,02:23:58.000,245,10980276,12925,0,1725157437,13054.403212889993,71.60710641000333,53539.300872240005 2024-09-01,02:23:59.000,245,10980252,13365,0,1725157438,13054.342586099992,71.55776250000054,53539.18907832 2024-09-01,02:24:00.000,245,10980289,13125,0,1725157439,13054.275222999997,71.53661511000246,53539.19606544001 2024-09-01,02:24:01.000,245,10980204,13245,0,1725157440,13054.153969419996,71.5295659800031,53539.11222 2024-09-01,02:24:02.000,245,10980239,12685,0,1725157441,13054.133760489996,71.45202555000287,53539.11222 2024-09-01,02:24:03.000,245,10980269,12965,0,1725157442,13054.066397390001,71.46612381000159,53539.02837456001 2024-09-01,02:24:04.000,245,10980251,13325,0,1725157443,13054.019243219991,71.45202555000287,53538.99343896 2024-09-01,02:24:05.000,245,10980221,13085,0,1725157444,13054.0057706,71.45907468000223,53538.90959352001 2024-09-01,02:24:06.000,245,10980235,12885,0,1725157445,13054.0057706,71.40973076999944,53538.83972232001 2024-09-01,02:24:07.000,245,10980281,12965,0,1725157446,13054.0057706,71.38858338000136,53538.80478672 2024-09-01,02:24:08.000,245,10980244,12965,0,1725157447,13054.0057706,71.40973076999944,53538.76985112001 2024-09-01,02:24:09.000,245,10980217,12685,0,1725157448,13053.992297979996,71.36038686000393,53538.679018560004 2024-09-01,02:24:10.000,245,10980272,12925,0,1725157449,13053.95861642999,71.34628859999793,53538.64408296001 2024-09-01,02:24:11.000,245,10980272,12965,0,1725157450,13053.951880119996,71.33923946999857,53538.59517312 2024-09-01,02:24:12.000,245,10980254,13285,0,1725157451,13053.93840749999,71.40268164000008,53538.62312160001 2024-09-01,02:24:13.000,245,10980247,12925,0,1725157452,13053.911462259995,71.40973076999944,53538.57421176001 2024-09-01,02:24:14.000,245,10980255,13285,0,1725157453,13053.89798963999,71.42382902999816,53538.53927616 2024-09-01,02:24:15.000,245,10980207,13125,0,1725157454,13053.90472595,71.40268164000008,53538.462417840004 2024-09-01,02:24:16.000,245,10980270,12965,0,1725157455,13053.871044399995,71.4167798999988,53538.39953376 2024-09-01,02:24:17.000,245,10980303,13085,0,1725157456,13053.88451702,71.44497642000351,53538.43446936001 2024-09-01,02:24:18.000,245,10980239,13045,0,1725157457,13053.82389023,71.43792729000415,53538.39254664 2024-09-01,02:24:19.000,245,10980252,13045,0,1725157458,13053.8036813,71.47317294000095,53538.3785724 2024-09-01,02:24:20.000,245,10980250,12605,0,1725157459,13053.76326344,71.45202555000287,53538.32267544 2024-09-01,02:24:21.000,245,10980238,13005,0,1725157460,13053.77673605999,71.46612381000159,53538.2737656 2024-09-01,02:24:22.000,245,10980203,12925,0,1725157461,13053.8036813,71.48022207000031,53538.364598160006 2024-09-01,02:24:23.000,245,10980320,12845,0,1725157462,13053.76326344,71.50841858999775,53538.23184288 2024-09-01,02:24:24.000,245,10980259,12805,0,1725157463,13053.73631819999,71.53661511000246,53538.22485576 2024-09-01,02:24:25.000,245,10980269,13005,0,1725157464,13053.729581889995,71.58595901999797,53538.245817120005 2024-09-01,02:24:26.000,245,10980240,13165,0,1725157465,13053.668955099994,71.69874510000227,53538.22485576 2024-09-01,02:24:27.000,245,10980272,12845,0,1725157466,13053.62180093,71.71989249000035,53538.16895880001 2024-09-01,02:24:28.000,245,10980275,13125,0,1725157467,13053.527492589994,71.79743292000057,53538.05716488 2024-09-01,02:24:29.000,245,10980244,12805,0,1725157468,13053.500547349999,71.90316986999824,53538.07113912001 2024-09-01,02:24:30.000,245,10980264,12925,0,1725157469,13053.439920559998,71.96661203999975,53538.078126240005 2024-09-01,02:24:31.000,245,10980281,13045,0,1725157470,13053.352348529988,71.98775942999782,53538.008255040004 2024-09-01,02:24:32.000,245,10980266,12965,0,1725157471,13053.298458049998,72.03710334000061,53537.94537096 2024-09-01,02:24:33.000,245,10980319,12965,0,1725157472,13053.237831259998,72.0230050800019,53537.94537096 2024-09-01,02:24:34.000,245,10980265,13125,0,1725157473,13053.183940779993,72.00185769000382,53537.90344824001 2024-09-01,02:24:35.000,245,10980250,13285,0,1725157474,13053.156995539997,71.93841552000231,53537.86851264 2024-09-01,02:24:36.000,245,10980270,13125,0,1725157475,13053.163731849992,71.8749733500008,53537.85453840001 2024-09-01,02:24:37.000,245,10980256,12965,0,1725157476,13053.136786609997,71.82562943999801,53537.79864144 2024-09-01,02:24:38.000,245,10980202,13245,0,1725157477,13053.197413399997,71.81153117999929,53537.791654320004 2024-09-01,02:24:39.000,245,10980296,13085,0,1725157478,13053.258040189998,71.76218727000378,53537.742744480005 2024-09-01,02:24:40.000,245,10980261,12805,0,1725157479,13053.244567569993,71.74808900999778,53537.672873280004 2024-09-01,02:24:41.000,245,10980252,12885,0,1725157480,13053.231094950002,71.79743292000057,53537.623963440004 2024-09-01,02:24:42.000,245,10980274,12925,0,1725157481,13053.170468160002,71.79743292000057,53537.65191192 2024-09-01,02:24:43.000,245,10980278,12845,0,1725157482,13053.190677090002,71.79743292000057,53537.575053600005 2024-09-01,02:24:44.000,245,10980237,12965,0,1725157483,13053.177204469997,71.7762855300025,53537.58902784 2024-09-01,02:24:45.000,245,10980273,12965,0,1725157484,13053.136786609997,71.7269416199997,53537.51216952 2024-09-01,02:24:46.000,245,10980278,13005,0,1725157485,13053.049214580002,71.76923640000314,53537.49120816 2024-09-01,02:24:47.000,245,10980300,13125,0,1725157486,13053.008796720002,71.7269416199997,53537.49120816 2024-09-01,02:24:48.000,245,10980238,13285,0,1725157487,13053.015533029997,71.71989249000035,53537.407362720005 2024-09-01,02:24:49.000,245,10980303,13085,0,1725157488,13053.008796720002,71.65645031999884,53537.337491520004 2024-09-01,02:24:50.000,245,10980297,12925,0,1725157489,13052.988587790001,71.6282538000014,53537.337491520004 2024-09-01,02:24:51.000,245,10980268,12925,0,1725157490,13052.975115169997,71.60005728000397,53537.24665896 2024-09-01,02:24:52.000,245,10980306,13045,0,1725157491,13052.981851479992,71.57890988999861,53537.2256976 2024-09-01,02:24:53.000,245,10980246,13085,0,1725157492,13053.029005650002,71.55071337000118,53537.190762000006 2024-09-01,02:24:54.000,245,10980226,13125,0,1725157493,13053.035741959997,71.5295659800031,53537.13486504001 2024-09-01,02:24:55.000,245,10980277,12765,0,1725157494,13053.042478269992,71.50136945999839,53537.141852160006 2024-09-01,02:24:56.000,245,10980259,13085,0,1725157495,13053.002060409992,71.48022207000031,53537.09992944 2024-09-01,02:24:57.000,245,10980290,12965,0,1725157496,13052.934697309996,71.46612381000159,53537.01608400001 2024-09-01,02:24:58.000,245,10980234,12885,0,1725157497,13052.860597899991,71.37448512000265,53536.93223856 2024-09-01,02:24:59.000,245,10980305,13085,0,1725157498,13052.799971109991,71.35333773000457,53536.93223856 2024-09-01,02:25:00.000,245,10980295,12965,0,1725157499,13052.76628956,71.2687481699977,53536.82743176001 2024-09-01,02:25:01.000,245,10980263,12765,0,1725157500,13052.73934431999,71.22645339000155,53536.855380240006 2024-09-01,02:25:02.000,245,10980319,13085,0,1725157501,13052.752816939996,71.1700603499994,53536.834418880004 2024-09-01,02:25:03.000,245,10980322,13085,0,1725157502,13052.71913538999,71.14891296000133,53536.77852192001 2024-09-01,02:25:04.000,245,10980217,12965,0,1725157503,13052.70566277,71.15596209000068,53536.75756056001 2024-09-01,02:25:05.000,245,10980237,13205,0,1725157504,13052.7258717,71.15596209000068,53536.7016636 2024-09-01,02:25:06.000,245,10980279,13125,0,1725157505,13052.712399079996,71.11366731000453,53536.687689360006 2024-09-01,02:25:07.000,245,10980303,12965,0,1725157506,13052.70566277,71.12776557000325,53536.64576664 2024-09-01,02:25:08.000,245,10980259,12685,0,1725157507,13052.65850859999,71.15596209000068,53536.58986968001 2024-09-01,02:25:09.000,245,10980281,13005,0,1725157508,13052.570936569995,71.19120774000476,53536.54794696 2024-09-01,02:25:10.000,245,10980293,12925,0,1725157509,13052.490100849995,71.18415860999812,53536.499037120004 2024-09-01,02:25:11.000,245,10980275,13165,0,1725157510,13052.42273775,71.20530600000347,53536.46410152001 2024-09-01,02:25:12.000,245,10980280,13005,0,1725157511,13052.33516571999,71.19825687000412,53536.44314016001 2024-09-01,02:25:13.000,245,10980251,13205,0,1725157512,13052.261066309999,71.20530600000347,53536.38025608 2024-09-01,02:25:14.000,245,10980342,13125,0,1725157513,13052.106131179993,71.19120774000476,53536.38025608 2024-09-01,02:25:15.000,245,10980273,13005,0,1725157514,13052.025295459993,71.18415860999812,53536.29641064001 2024-09-01,02:25:16.000,245,10980268,13005,0,1725157515,13051.897305569997,71.14891296000133,53536.26147504 2024-09-01,02:25:17.000,245,10980267,13005,0,1725157516,13051.755843059997,71.1066181799979,53536.22653944001 2024-09-01,02:25:18.000,245,10980307,12845,0,1725157517,13051.62785317,71.1066181799979,53536.17762960001 2024-09-01,02:25:19.000,245,10980277,13325,0,1725157518,13051.58743531,71.0713725300011,53536.12173264 2024-09-01,02:25:20.000,245,10980240,12925,0,1725157519,13051.432500179995,71.06432340000174,53536.03788720001 2024-09-01,02:25:21.000,245,10980287,13045,0,1725157520,13051.42576387,71.0361268800043,53536.05884856001 2024-09-01,02:25:22.000,245,10980273,12925,0,1725157521,13051.32471922,70.97973384000215,53535.947054640004 2024-09-01,02:25:23.000,245,10980291,13125,0,1725157522,13051.25735611999,70.95153732000472,53535.96102888001 2024-09-01,02:25:24.000,245,10980238,12885,0,1725157523,13051.149575159994,70.95858645000408,53535.88417056 2024-09-01,02:25:25.000,245,10980319,13245,0,1725157524,13051.075475749989,70.94448818999808,53535.849234960006 2024-09-01,02:25:26.000,245,10980274,12965,0,1725157525,13051.021585269998,70.94448818999808,53535.77237664001 2024-09-01,02:25:27.000,245,10980240,12925,0,1725157526,13050.940749549998,70.91629167000065,53535.70949256 2024-09-01,02:25:28.000,245,10980249,13005,0,1725157527,13050.920540619998,70.94448818999808,53535.681544080006 2024-09-01,02:25:29.000,245,10980291,13005,0,1725157528,13050.832968590003,70.93743905999872,53535.681544080006 2024-09-01,02:25:30.000,245,10980259,12925,0,1725157529,13050.779078109997,70.90219341000193,53535.60468576001 2024-09-01,02:25:31.000,245,10980280,12965,0,1725157530,13050.704978699992,70.90924254000129,53535.52782744 2024-09-01,02:25:32.000,245,10980280,12925,0,1725157531,13050.624142979992,70.91629167000065,53535.49987896 2024-09-01,02:25:33.000,245,10980274,13005,0,1725157532,13050.556779879997,70.88809515000321,53535.43000776 2024-09-01,02:25:34.000,245,10980244,12845,0,1725157533,13050.455735229996,70.89514428000257,53535.36712368001 2024-09-01,02:25:35.000,245,10980282,12605,0,1725157534,13050.422053679991,70.88104602000385,53535.36712368001 2024-09-01,02:25:36.000,245,10980287,12925,0,1725157535,13050.3681632,70.8598986299985,53535.3042396 2024-09-01,02:25:37.000,245,10980280,12645,0,1725157536,13050.34795427,70.8598986299985,53535.276291120004 2024-09-01,02:25:38.000,245,10980327,12885,0,1725157537,13050.28732748,70.85284949999914,53535.20641992 2024-09-01,02:25:39.000,245,10980258,12725,0,1725157538,13050.273854859995,70.88809515000321,53535.14353584 2024-09-01,02:25:40.000,245,10980308,13005,0,1725157539,13050.26038223999,70.89514428000257,53535.157510080004 2024-09-01,02:25:41.000,245,10980230,13125,0,1725157540,13050.24017330999,70.9233408,53535.10161312001 2024-09-01,02:25:42.000,245,10980311,12925,0,1725157541,13050.253645929995,70.87399689000449,53535.010780560006 2024-09-01,02:25:43.000,245,10980244,13045,0,1725157542,13050.22670069,70.8598986299985,53534.97584496 2024-09-01,02:25:44.000,245,10980284,13085,0,1725157543,13050.22670069,70.85284949999914,53534.99680632 2024-09-01,02:25:45.000,245,10980263,12725,0,1725157544,13050.273854859995,70.83170211000106,53534.93392224001 2024-09-01,02:25:46.000,245,10980251,12965,0,1725157545,13050.28059116999,70.8246529800017,53534.97584496 2024-09-01,02:25:47.000,245,10980299,12925,0,1725157546,13050.30753641,70.81760385000234,53534.86405104001 2024-09-01,02:25:48.000,245,10980272,13085,0,1725157547,13050.334481649996,70.8246529800017,53534.89898664 2024-09-01,02:25:49.000,245,10980320,12965,0,1725157548,13050.34121795999,70.8246529800017,53534.919948 2024-09-01,02:25:50.000,245,10980225,13085,0,1725157549,13050.32100902999,70.81760385000234,53534.87802528 2024-09-01,02:25:51.000,245,10980281,12765,0,1725157550,13050.361426889991,70.81055472000298,53534.919948 2024-09-01,02:25:52.000,245,10980243,13085,0,1725157551,13050.374899509996,70.77530906999891,53534.86405104001 2024-09-01,02:25:53.000,245,10980245,12925,0,1725157552,13050.395108439996,70.78235819999827,53534.85706392 2024-09-01,02:25:54.000,245,10980305,13085,0,1725157553,13050.361426889991,70.78235819999827,53534.80116696 2024-09-01,02:25:55.000,245,10980274,12845,0,1725157554,13050.374899509996,70.76825993999955,53534.80116696 2024-09-01,02:25:56.000,245,10980231,12685,0,1725157555,13050.395108439996,70.7612108100002,53534.794179840006 2024-09-01,02:25:57.000,245,10980277,12965,0,1725157556,13050.40858106,70.7894073300049,53534.83610256001 2024-09-01,02:25:58.000,245,10980269,13005,0,1725157557,13050.354690579996,70.80350559000362,53534.843089680006 2024-09-01,02:25:59.000,245,10980272,13045,0,1725157558,13050.3681632,70.83875124000042,53534.81514120001 2024-09-01,02:26:00.000,245,10980260,13005,0,1725157559,13050.34121795999,70.84580036999978,53534.78719272001 2024-09-01,02:26:01.000,245,10980288,13285,0,1725157560,13050.381635819991,70.86694775999786,53534.66841168001 2024-09-01,02:26:02.000,245,10980257,12845,0,1725157561,13050.40858106,70.9233408,53534.68238592 2024-09-01,02:26:03.000,245,10980253,13085,0,1725157562,13050.395108439996,70.93038992999936,53534.66142456 2024-09-01,02:26:04.000,245,10980314,12925,0,1725157563,13050.428789990001,70.93038992999936,53534.73129576 2024-09-01,02:26:05.000,245,10980282,12885,0,1725157564,13050.435526299996,70.96563558000344,53534.675398800005 2024-09-01,02:26:06.000,245,10980274,12605,0,1725157565,13050.469207850001,70.99383210000087,53534.675398800005 2024-09-01,02:26:07.000,245,10980276,13005,0,1725157566,13050.509625710001,71.00088123000023,53534.61950184001 2024-09-01,02:26:08.000,245,10980299,13005,0,1725157567,13050.570252500002,70.99383210000087,53534.675398800005 2024-09-01,02:26:09.000,245,10980282,13005,0,1725157568,13050.576988809997,70.97973384000215,53534.71732152001 2024-09-01,02:26:10.000,245,10980323,12805,0,1725157569,13050.644351909992,71.02202861999831,53534.66841168001 2024-09-01,02:26:11.000,245,10980342,12965,0,1725157570,13050.718451319997,71.02202861999831,53534.66142456 2024-09-01,02:26:12.000,245,10980318,12925,0,1725157571,13050.779078109997,71.0361268800043,53534.675398800005 2024-09-01,02:26:13.000,245,10980301,12965,0,1725157572,13050.772341800002,71.12071644000389,53534.675398800005 2024-09-01,02:26:14.000,245,10980271,13125,0,1725157573,13050.819495969998,71.12776557000325,53534.724308640005 2024-09-01,02:26:15.000,245,10980273,13285,0,1725157574,13050.826232279993,71.13481470000261,53534.68238592 2024-09-01,02:26:16.000,245,10980232,12965,0,1725157575,13050.907067999993,71.15596209000068,53534.70334728 2024-09-01,02:26:17.000,245,10980294,12925,0,1725157576,13050.913804309988,71.18415860999812,53534.74527000001 2024-09-01,02:26:18.000,245,10980251,13165,0,1725157577,13050.907067999993,71.2194042600022,53534.773218480004 2024-09-01,02:26:19.000,245,10980264,12925,0,1725157578,13050.907067999993,71.23350252000091,53534.73828288 2024-09-01,02:26:20.000,245,10980277,13205,0,1725157579,13050.886859069993,71.33219033999922,53534.7802056 2024-09-01,02:26:21.000,245,10980283,13085,0,1725157580,13050.859913829998,71.37448512000265,53534.81514120001 2024-09-01,02:26:22.000,245,10980341,12605,0,1725157581,13050.853177520003,71.43792729000415,53534.76623136001 2024-09-01,02:26:23.000,245,10980285,12965,0,1725157582,13050.799287039998,71.52251685000374,53534.724308640005 2024-09-01,02:26:24.000,245,10980304,13085,0,1725157583,13050.691506080002,71.5648116299999,53534.73828288 2024-09-01,02:26:25.000,245,10980297,13125,0,1725157584,13050.603934049992,71.6634994499982,53534.7103344 2024-09-01,02:26:26.000,245,10980280,13085,0,1725157585,13050.583725119992,71.71989249000035,53534.66841168001 2024-09-01,02:26:27.000,245,10980303,13085,0,1725157586,13050.523098329992,71.7762855300025,53534.73828288 2024-09-01,02:26:28.000,245,10980268,12965,0,1725157587,13050.489416780001,71.79743292000057,53534.70334728 2024-09-01,02:26:29.000,245,10980286,12925,0,1725157588,13050.395108439996,71.79743292000057,53534.626488960006 2024-09-01,02:26:30.000,245,10980254,13045,0,1725157589,13050.38837213,71.81153117999929,53534.605527600004 2024-09-01,02:26:31.000,245,10980297,12965,0,1725157590,13050.32100902999,71.86087509000208,53534.64745032001 2024-09-01,02:26:32.000,245,10980289,12845,0,1725157591,13050.294063789996,71.8749733500008,53534.61251472 2024-09-01,02:26:33.000,245,10980225,13005,0,1725157592,13050.253645929995,71.86792422000144,53534.556617760005 2024-09-01,02:26:34.000,245,10980292,13085,0,1725157593,13050.20649176,71.89612073999888,53534.54264352 2024-09-01,02:26:35.000,245,10980283,12765,0,1725157594,13050.19975544999,71.92431726000359,53534.5356564 2024-09-01,02:26:36.000,245,10980263,12965,0,1725157595,13050.132392349995,71.96661203999975,53534.47277232 2024-09-01,02:26:37.000,245,10980310,12965,0,1725157596,13050.05829293999,71.95251378000103,53534.43084960001 2024-09-01,02:26:38.000,245,10980261,13285,0,1725157597,13049.990929839994,71.93841552000231,53534.47277232 2024-09-01,02:26:39.000,245,10980266,13085,0,1725157598,13049.943775669999,71.94546465000167,53534.388926880005 2024-09-01,02:26:40.000,245,10980294,13045,0,1725157599,13049.943775669999,71.92431726000359,53534.36796552 2024-09-01,02:26:41.000,245,10980318,13085,0,1725157600,13049.950511979994,71.86792422000144,53534.388926880005 2024-09-01,02:26:42.000,245,10980260,13085,0,1725157601,13049.89662149999,71.82562943999801,53534.33302992001 2024-09-01,02:26:43.000,245,10980263,12885,0,1725157602,13049.856203639989,71.82562943999801,53534.291107200006 2024-09-01,02:26:44.000,245,10980300,13085,0,1725157603,13049.822522089999,71.79743292000057,53534.270145840004 2024-09-01,02:26:45.000,245,10980286,12965,0,1725157604,13049.775367919989,71.83267857000465,53534.22822312 2024-09-01,02:26:46.000,245,10980302,13045,0,1725157605,13049.795576849989,71.80448204999993,53534.20726176 2024-09-01,02:26:47.000,245,10980372,13005,0,1725157606,13049.782104229998,71.79038379000121,53534.20027464 2024-09-01,02:26:48.000,245,10980281,12925,0,1725157607,13049.721477439998,71.82562943999801,53534.102454960004 2024-09-01,02:26:49.000,245,10980292,12925,0,1725157608,13049.721477439998,71.80448204999993,53534.09546784001 2024-09-01,02:26:50.000,245,10980274,13325,0,1725157609,13049.687795889993,71.81153117999929,53534.08848072 2024-09-01,02:26:51.000,245,10980287,12965,0,1725157610,13049.660850649998,71.83267857000465,53534.06751936 2024-09-01,02:26:52.000,245,10980296,12765,0,1725157611,13049.667586959993,71.88907160999952,53534.03258376 2024-09-01,02:26:53.000,245,10980293,12965,0,1725157612,13049.559805999997,71.88907160999952,53534.02559664001 2024-09-01,02:26:54.000,245,10980325,12925,0,1725157613,13049.485706589992,71.88907160999952,53533.99764816001 2024-09-01,02:26:55.000,245,10980317,13045,0,1725157614,13049.398134559997,71.88907160999952,53533.92078984 2024-09-01,02:26:56.000,245,10980294,13005,0,1725157615,13049.364453009992,71.86792422000144,53533.92777696001 2024-09-01,02:26:57.000,245,10980350,13165,0,1725157616,13049.263408359991,71.81153117999929,53533.885854240005 2024-09-01,02:26:58.000,245,10980300,12765,0,1725157617,13049.236463119996,71.839727700004,53533.87188 2024-09-01,02:26:59.000,245,10980296,13125,0,1725157618,13049.175836329996,71.86792422000144,53533.78104744001 2024-09-01,02:27:00.000,245,10980314,13165,0,1725157619,13049.115209539996,71.84677683000336,53533.73912472001 2024-09-01,02:27:01.000,245,10980324,12965,0,1725157620,13049.02763751,71.8749733500008,53533.71117624001 2024-09-01,02:27:02.000,245,10980284,13005,0,1725157621,13048.98721965,71.839727700004,53533.67624064 2024-09-01,02:27:03.000,245,10980279,13165,0,1725157622,13048.953538099995,71.81153117999929,53533.6273308 2024-09-01,02:27:04.000,245,10980339,12925,0,1725157623,13048.89964761999,71.76923640000314,53533.63431792 2024-09-01,02:27:05.000,245,10980283,13285,0,1725157624,13048.84575714,71.76923640000314,53533.5574596 2024-09-01,02:27:06.000,245,10980278,13245,0,1725157625,13048.87943868999,71.71284336000099,53533.54348536001 2024-09-01,02:27:07.000,245,10980331,12805,0,1725157626,13048.87943868999,71.69169597000291,53533.52252400001 2024-09-01,02:27:08.000,245,10980337,13005,0,1725157627,13048.872702379995,71.67759771000419,53533.49457552001 2024-09-01,02:27:09.000,245,10980326,13085,0,1725157628,13048.89964761999,71.6634994499982,53533.49457552001 2024-09-01,02:27:10.000,245,10980245,13045,0,1725157629,13048.86596607,71.6634994499982,53533.38976872 2024-09-01,02:27:11.000,245,10980307,12485,0,1725157630,13048.87943868999,71.65645031999884,53533.37579448001 2024-09-01,02:27:12.000,245,10980325,12925,0,1725157631,13048.832284519995,71.63530293000076,53533.38976872 2024-09-01,02:27:13.000,245,10980329,12845,0,1725157632,13048.84575714,71.65645031999884,53533.32688464001 2024-09-01,02:27:14.000,245,10980313,13125,0,1725157633,13048.76492142,71.64940118999948,53533.29194904 2024-09-01,02:27:15.000,245,10980305,12925,0,1725157634,13048.690822009994,71.60005728000397,53533.29893616 2024-09-01,02:27:16.000,245,10980316,13085,0,1725157635,13048.643667839999,71.64235206000012,53533.25701344001 2024-09-01,02:27:17.000,245,10980327,12805,0,1725157636,13048.562832119998,71.64235206000012,53533.23605208001 2024-09-01,02:27:18.000,245,10980295,12725,0,1725157637,13048.488732709993,71.64940118999948,53533.166180880005 2024-09-01,02:27:19.000,245,10980340,13125,0,1725157638,13048.380951749998,71.59300815000461,53533.14521952 2024-09-01,02:27:20.000,245,10980312,13005,0,1725157639,13048.327061269993,71.57186075999925,53533.12425816 2024-09-01,02:27:21.000,245,10980289,13045,0,1725157640,13048.232752930002,71.55071337000118,53533.01246424 2024-09-01,02:27:22.000,245,10980272,12885,0,1725157641,13048.232752930002,71.5295659800031,53533.06836120001 2024-09-01,02:27:23.000,245,10980268,13205,0,1725157642,13048.172126140002,71.48727119999967,53533.01246424 2024-09-01,02:27:24.000,245,10980302,13365,0,1725157643,13048.145180899992,71.46612381000159,53532.97752864 2024-09-01,02:27:25.000,245,10980293,13125,0,1725157644,13048.084554109992,71.42382902999816,53532.9635544 2024-09-01,02:27:26.000,245,10980302,13085,0,1725157645,13048.084554109992,71.37448512000265,53532.92163168001 2024-09-01,02:27:27.000,245,10980298,13285,0,1725157646,13048.037399939996,71.37448512000265,53532.90765744 2024-09-01,02:27:28.000,245,10980319,13325,0,1725157647,13048.030663630001,71.39563251000072,53532.88669608 2024-09-01,02:27:29.000,245,10980303,13085,0,1725157648,13048.003718389991,71.35333773000457,53532.83778624 2024-09-01,02:27:30.000,245,10980295,12965,0,1725157649,13047.983509459991,71.33219033999922,53532.80285064001 2024-09-01,02:27:31.000,245,10980260,13005,0,1725157650,13047.956564219996,71.3180920800005,53532.77490216001 2024-09-01,02:27:32.000,245,10980304,13085,0,1725157651,13047.92961898,71.33219033999922,53532.75394080001 2024-09-01,02:27:33.000,245,10980249,13125,0,1725157652,13047.936355289996,71.2828464300037,53532.76791504 2024-09-01,02:27:34.000,245,10980300,12805,0,1725157653,13047.90941005,71.2828464300037,53532.712018080005 2024-09-01,02:27:35.000,245,10980279,12925,0,1725157654,13047.90941005,71.27579730000434,53532.68406960001 2024-09-01,02:27:36.000,245,10980301,13125,0,1725157655,13047.86899219,71.26169903999835,53532.67009536 2024-09-01,02:27:37.000,245,10980262,12965,0,1725157656,13047.855519569996,71.2194042600022,53532.64214688 2024-09-01,02:27:38.000,245,10980272,12885,0,1725157657,13047.88246480999,71.2194042600022,53532.65612112001 2024-09-01,02:27:39.000,245,10980287,12925,0,1725157658,13047.895937429996,71.19120774000476,53532.62118552 2024-09-01,02:27:40.000,245,10980260,13085,0,1725157659,13047.94982791,71.15596209000068,53532.593237040004 2024-09-01,02:27:41.000,245,10980313,12965,0,1725157660,13047.94982791,71.13481470000261,53532.663108240005 2024-09-01,02:27:42.000,245,10980289,12925,0,1725157661,13048.003718389991,71.11366731000453,53532.58624992001 2024-09-01,02:27:43.000,245,10980234,13125,0,1725157662,13048.037399939996,71.12776557000325,53532.614198400006 2024-09-01,02:27:44.000,245,10980347,12725,0,1725157663,13048.124971969992,71.1700603499994,53532.62817264 2024-09-01,02:27:45.000,245,10980300,12965,0,1725157664,13048.158653519997,71.1700603499994,53532.62118552 2024-09-01,02:27:46.000,245,10980272,12845,0,1725157665,13048.219280309997,71.24760077999963,53532.57227568 2024-09-01,02:27:47.000,245,10980244,12845,0,1725157666,13048.219280309997,71.26169903999835,53532.53734008001 2024-09-01,02:27:48.000,245,10980297,12765,0,1725157667,13048.246225549992,71.29694469000242,53532.53035296 2024-09-01,02:27:49.000,245,10980269,12885,0,1725157668,13048.246225549992,71.3180920800005,53532.53035296 2024-09-01,02:27:50.000,245,10980304,12965,0,1725157669,13048.266434479992,71.36743599000329,53532.544327200005 2024-09-01,02:27:51.000,245,10980277,13125,0,1725157670,13048.300116029997,71.38858338000136,53532.57227568 2024-09-01,02:27:52.000,245,10980299,12765,0,1725157671,13048.333797580002,71.40268164000008,53532.558301439996 2024-09-01,02:27:53.000,245,10980283,13125,0,1725157672,13048.347270199993,71.44497642000351,53532.614198400006 2024-09-01,02:27:54.000,245,10980289,13045,0,1725157673,13048.320324959997,71.4308781600048,53532.593237040004 2024-09-01,02:27:55.000,245,10980298,13085,0,1725157674,13048.340533889997,71.43792729000415,53532.60022416 2024-09-01,02:27:56.000,245,10980277,12845,0,1725157675,13048.360742819998,71.48022207000031,53532.60022416 2024-09-01,02:27:57.000,245,10980283,12845,0,1725157676,13048.360742819998,71.52251685000374,53532.62817264 2024-09-01,02:27:58.000,245,10980310,13085,0,1725157677,13048.340533889997,71.55776250000054,53532.649134 2024-09-01,02:27:59.000,245,10980275,12965,0,1725157678,13048.300116029997,71.57890988999861,53532.65612112001 2024-09-01,02:28:00.000,245,10980274,12925,0,1725157679,13048.320324959997,71.58595901999797,53532.67009536 2024-09-01,02:28:01.000,245,10980276,12845,0,1725157680,13048.286643409992,71.55071337000118,53532.62817264 2024-09-01,02:28:02.000,245,10980298,12765,0,1725157681,13048.266434479992,71.59300815000461,53532.663108240005 2024-09-01,02:28:03.000,245,10980293,12765,0,1725157682,13048.279907099997,71.61415554000268,53532.62118552 2024-09-01,02:28:04.000,245,10980330,12685,0,1725157683,13048.239489239997,71.62120467000204,53532.67009536 2024-09-01,02:28:05.000,245,10980279,13005,0,1725157684,13048.232752930002,71.64940118999948,53532.593237040004 2024-09-01,02:28:06.000,245,10980282,12925,0,1725157685,13048.252961860002,71.64235206000012,53532.58624992001 2024-09-01,02:28:07.000,245,10980256,12805,0,1725157686,13048.259698169997,71.61415554000268,53532.593237040004 2024-09-01,02:28:08.000,245,10980241,12965,0,1725157687,13048.327061269993,71.61415554000268,53532.60721128001 2024-09-01,02:28:09.000,245,10980250,12885,0,1725157688,13048.374215440002,71.59300815000461,53532.593237040004 2024-09-01,02:28:10.000,245,10980280,12805,0,1725157689,13048.347270199993,71.62120467000204,53532.60022416 2024-09-01,02:28:11.000,245,10980266,13125,0,1725157690,13048.407896989993,71.60710641000333,53532.558301439996 2024-09-01,02:28:12.000,245,10980234,12925,0,1725157691,13048.441578539998,71.69169597000291,53532.60721128001 2024-09-01,02:28:13.000,245,10980268,12765,0,1725157692,13048.455051159988,71.71989249000035,53532.5792628 2024-09-01,02:28:14.000,245,10980291,12885,0,1725157693,13048.448314849993,71.73399074999907,53532.62118552 2024-09-01,02:28:15.000,245,10980271,12925,0,1725157694,13048.488732709993,71.79743292000057,53532.58624992001 2024-09-01,02:28:16.000,245,10980280,13005,0,1725157695,13048.522414259998,71.839727700004,53532.544327200005 2024-09-01,02:28:17.000,245,10980257,12965,0,1725157696,13048.502205329998,71.89612073999888,53532.51637872001 2024-09-01,02:28:18.000,245,10980289,12965,0,1725157697,13048.529150569993,71.93136639000295,53532.57227568 2024-09-01,02:28:19.000,245,10980292,12925,0,1725157698,13048.535886879989,71.95956291000039,53532.544327200005 2024-09-01,02:28:20.000,245,10980277,12925,0,1725157699,13048.556095809989,72.01595595000254,53532.57227568 2024-09-01,02:28:21.000,245,10980247,12885,0,1725157700,13048.542623189998,72.06529985999805,53532.53035296 2024-09-01,02:28:22.000,245,10980239,13125,0,1725157701,13048.522414259998,72.0864472500034,53532.544327200005 2024-09-01,02:28:23.000,245,10980266,12925,0,1725157702,13048.562832119998,72.10759464000148,53532.60022416 2024-09-01,02:28:24.000,245,10980309,12925,0,1725157703,13048.508941639993,72.16398768000363,53532.53035296 2024-09-01,02:28:25.000,245,10980231,12725,0,1725157704,13048.502205329998,72.1851350700017,53532.55131432 2024-09-01,02:28:26.000,245,10980293,13125,0,1725157705,13048.515677949988,72.17808594000235,53532.544327200005 2024-09-01,02:28:27.000,245,10980248,12885,0,1725157706,13048.508941639993,72.12874202999956,53532.558301439996 2024-09-01,02:28:28.000,245,10980252,13205,0,1725157707,13048.535886879989,72.10759464000148,53532.58624992001 2024-09-01,02:28:29.000,245,10980257,13045,0,1725157708,13048.549359499993,72.07939812000404,53532.53734008001 2024-09-01,02:28:30.000,245,10980246,13205,0,1725157709,13048.583041049998,72.07234899000468,53532.57227568 2024-09-01,02:28:31.000,245,10980306,12925,0,1725157710,13048.630195219994,72.07234899000468,53532.593237040004 2024-09-01,02:28:32.000,245,10980247,13125,0,1725157711,13048.609986289994,72.05825072999869,53532.593237040004 2024-09-01,02:28:33.000,245,10980298,13085,0,1725157712,13048.643667839999,72.04415246999997,53532.5792628 2024-09-01,02:28:34.000,245,10980248,12925,0,1725157713,13048.636931529989,72.04415246999997,53532.558301439996 2024-09-01,02:28:35.000,245,10980270,12965,0,1725157714,13048.67734938999,72.03710334000061,53532.63515976001 2024-09-01,02:28:36.000,245,10980280,13045,0,1725157715,13048.711030939994,71.99480856000446,53532.67009536 2024-09-01,02:28:37.000,245,10980302,12925,0,1725157716,13048.704294629999,71.98071029999846,53532.614198400006 2024-09-01,02:28:38.000,245,10980251,12965,0,1725157717,13048.711030939994,72.0230050800019,53532.63515976001 2024-09-01,02:28:39.000,245,10980262,12965,0,1725157718,13048.75818510999,71.95956291000039,53532.68406960001 2024-09-01,02:28:40.000,245,10980270,12845,0,1725157719,13048.73797617999,71.95956291000039,53532.67009536 2024-09-01,02:28:41.000,245,10980255,13005,0,1725157720,13048.751448799994,71.93136639000295,53532.63515976001 2024-09-01,02:28:42.000,245,10980304,13165,0,1725157721,13048.791866659994,71.86792422000144,53532.65612112001 2024-09-01,02:28:43.000,245,10980247,12805,0,1725157722,13048.82554821,71.79743292000057,53532.69105672 2024-09-01,02:28:44.000,245,10980234,12965,0,1725157723,13048.86596607,71.76923640000314,53532.62817264 2024-09-01,02:28:45.000,245,10980251,12685,0,1725157724,13048.94680179,71.74808900999778,53532.65612112001 2024-09-01,02:28:46.000,245,10980282,12885,0,1725157725,13048.90638393,71.74103987999843,53532.65612112001 2024-09-01,02:28:47.000,245,10980278,13125,0,1725157726,13048.90638393,71.76923640000314,53532.67708248 2024-09-01,02:28:48.000,245,10980280,13045,0,1725157727,13048.87943868999,71.76923640000314,53532.663108240005 2024-09-01,02:28:49.000,245,10980281,13125,0,1725157728,13048.84575714,71.76923640000314,53532.69105672 2024-09-01,02:28:50.000,245,10980260,13125,0,1725157729,13048.812075589994,71.7762855300025,53532.64214688 2024-09-01,02:28:51.000,245,10980268,12725,0,1725157730,13048.76492142,71.79038379000121,53532.62817264 2024-09-01,02:28:52.000,245,10980300,12845,0,1725157731,13048.751448799994,71.79038379000121,53532.68406960001 2024-09-01,02:28:53.000,245,10980262,12845,0,1725157732,13048.731239869994,71.83267857000465,53532.67708248 2024-09-01,02:28:54.000,245,10980272,12845,0,1725157733,13048.711030939994,71.88202248000016,53532.69804384 2024-09-01,02:28:55.000,245,10980264,12965,0,1725157734,13048.643667839999,71.93841552000231,53532.69804384 2024-09-01,02:28:56.000,245,10980256,12725,0,1725157735,13048.650404149994,71.91726813000423,53532.68406960001 2024-09-01,02:28:57.000,245,10980301,13005,0,1725157736,13048.636931529989,71.88202248000016,53532.67708248 2024-09-01,02:28:58.000,245,10980254,12605,0,1725157737,13048.596513669989,71.86087509000208,53532.58624992001 2024-09-01,02:28:59.000,245,10980280,12605,0,1725157738,13048.609986289994,71.81858030999865,53532.64214688 2024-09-01,02:29:00.000,245,10980246,13085,0,1725157739,13048.569568429994,71.7762855300025,53532.614198400006 2024-09-01,02:29:01.000,245,10980250,12845,0,1725157740,13048.603249979999,71.7269416199997,53532.663108240005 2024-09-01,02:29:02.000,245,10980266,12925,0,1725157741,13048.549359499993,71.62120467000204,53532.63515976001 2024-09-01,02:29:03.000,245,10980244,12965,0,1725157742,13048.542623189998,71.57890988999861,53532.64214688 2024-09-01,02:29:04.000,245,10980285,13205,0,1725157743,13048.549359499993,71.45907468000223,53532.64214688 2024-09-01,02:29:05.000,245,10980301,13085,0,1725157744,13048.576304739989,71.42382902999816,53532.614198400006 2024-09-01,02:29:06.000,245,10980253,13085,0,1725157745,13048.603249979999,71.40268164000008,53532.63515976001 2024-09-01,02:29:07.000,245,10980272,13085,0,1725157746,13048.589777359994,71.381534250002,53532.63515976001 2024-09-01,02:29:08.000,245,10980270,12965,0,1725157747,13048.583041049998,71.35333773000457,53532.63515976001 2024-09-01,02:29:09.000,245,10980290,12885,0,1725157748,13048.535886879989,71.32514120999986,53532.593237040004 2024-09-01,02:29:10.000,245,10980278,13005,0,1725157749,13048.488732709993,71.36038686000393,53532.60721128001 2024-09-01,02:29:11.000,245,10980318,13005,0,1725157750,13048.488732709993,71.36038686000393,53532.614198400006 2024-09-01,02:29:12.000,245,10980305,12725,0,1725157751,13048.461787469998,71.2828464300037,53532.614198400006 2024-09-01,02:29:13.000,245,10980279,12885,0,1725157752,13048.434842229988,71.24760077999963,53532.5792628 2024-09-01,02:29:14.000,245,10980320,12965,0,1725157753,13048.448314849993,71.17710947999876,53532.57227568 2024-09-01,02:29:15.000,245,10980270,13125,0,1725157754,13048.488732709993,71.16301122000004,53532.60022416 2024-09-01,02:29:16.000,245,10980273,13005,0,1725157755,13048.495469019988,71.18415860999812,53532.56528856001 2024-09-01,02:29:17.000,245,10980300,12845,0,1725157756,13048.535886879989,71.24760077999963,53532.5792628 2024-09-01,02:29:18.000,245,10980255,13045,0,1725157757,13048.583041049998,71.2687481699977,53532.56528856001 2024-09-01,02:29:19.000,245,10980297,12765,0,1725157758,13048.562832119998,71.26169903999835,53532.55131432 2024-09-01,02:29:20.000,245,10980296,12965,0,1725157759,13048.522414259998,71.35333773000457,53532.53035296 2024-09-01,02:29:21.000,245,10980306,13285,0,1725157760,13048.522414259998,71.36743599000329,53532.52336584 2024-09-01,02:29:22.000,245,10980303,13125,0,1725157761,13048.535886879989,71.40973076999944,53532.51637872001 2024-09-01,02:29:23.000,245,10980288,12725,0,1725157762,13048.488732709993,71.37448512000265,53532.52336584 2024-09-01,02:29:24.000,245,10980296,12685,0,1725157763,13048.495469019988,71.36038686000393,53532.446507520006 2024-09-01,02:29:25.000,245,10980350,12765,0,1725157764,13048.455051159988,71.36743599000329,53532.474456 2024-09-01,02:29:26.000,245,10980310,12925,0,1725157765,13048.468523779993,71.35333773000457,53532.46746888001 2024-09-01,02:29:27.000,245,10980311,12885,0,1725157766,13048.448314849993,71.33219033999922,53532.46048176 2024-09-01,02:29:28.000,245,10980306,12965,0,1725157767,13048.434842229988,71.31104295000114,53532.45349464 2024-09-01,02:29:29.000,245,10980310,12845,0,1725157768,13048.428105919993,71.31104295000114,53532.43952040001 2024-09-01,02:29:30.000,245,10980313,13245,0,1725157769,13048.428105919993,71.33219033999922,53532.46048176 2024-09-01,02:29:31.000,245,10980327,12885,0,1725157770,13048.461787469998,71.2687481699977,53532.41157192 2024-09-01,02:29:32.000,245,10980329,13045,0,1725157771,13048.441578539998,71.26169903999835,53532.4045848 2024-09-01,02:29:33.000,245,10980251,12645,0,1725157772,13048.475260089988,71.2828464300037,53532.425546160004 2024-09-01,02:29:34.000,245,10980332,12965,0,1725157773,13048.502205329998,71.23350252000091,53532.35567496 2024-09-01,02:29:35.000,245,10980342,13085,0,1725157774,13048.468523779993,71.2687481699977,53532.3347136 2024-09-01,02:29:36.000,245,10980309,12965,0,1725157775,13048.468523779993,71.24760077999963,53532.29279088 2024-09-01,02:29:37.000,245,10980273,12565,0,1725157776,13048.488732709993,71.23350252000091,53532.24388104 2024-09-01,02:29:38.000,245,10980336,12885,0,1725157777,13048.488732709993,71.19825687000412,53532.257855280004 2024-09-01,02:29:39.000,245,10980316,12725,0,1725157778,13048.515677949988,71.16301122000004,53532.27182952001 2024-09-01,02:29:40.000,245,10980321,13245,0,1725157779,13048.508941639993,71.12776557000325,53532.257855280004 2024-09-01,02:29:41.000,245,10980316,13045,0,1725157780,13048.508941639993,71.06432340000174,53532.28580376 2024-09-01,02:29:42.000,245,10980325,12925,0,1725157781,13048.508941639993,71.06432340000174,53532.28580376 2024-09-01,02:29:43.000,245,10980327,12805,0,1725157782,13048.529150569993,71.01497948999895,53532.20195832001 2024-09-01,02:29:44.000,245,10980294,13285,0,1725157783,13048.508941639993,70.99383210000087,53532.24388104 2024-09-01,02:29:45.000,245,10980331,12965,0,1725157784,13048.488732709993,70.97973384000215,53532.208945440005 2024-09-01,02:29:46.000,245,10980341,12965,0,1725157785,13048.414633300003,71.04317601000366,53532.17400984 2024-09-01,02:29:47.000,245,10980294,13005,0,1725157786,13048.394424370003,71.0361268800043,53532.1251 2024-09-01,02:29:48.000,245,10980352,12965,0,1725157787,13048.354006510002,71.01497948999895,53532.08317728001 2024-09-01,02:29:49.000,245,10980275,12965,0,1725157788,13048.354006510002,70.99383210000087,53532.08317728001 2024-09-01,02:29:50.000,245,10980304,12885,0,1725157789,13048.306852339992,70.95858645000408,53532.041254560005 2024-09-01,02:29:51.000,245,10980342,13085,0,1725157790,13048.273170790002,70.98678297000151,53532.03426744001 2024-09-01,02:29:52.000,245,10980326,13045,0,1725157791,13048.246225549992,70.94448818999808,53532.04824168 2024-09-01,02:29:53.000,245,10980299,13125,0,1725157792,13048.300116029997,70.94448818999808,53531.992344720005 2024-09-01,02:29:54.000,245,10980302,13045,0,1725157793,13048.293379720002,70.94448818999808,53531.95740912 2024-09-01,02:29:55.000,245,10980246,13285,0,1725157794,13048.327061269993,70.95153732000472,53531.91548640001 2024-09-01,02:29:56.000,245,10980285,13125,0,1725157795,13048.320324959997,70.96563558000344,53531.92946064 2024-09-01,02:29:57.000,245,10980330,13205,0,1725157796,13048.374215440002,70.96563558000344,53531.89452504001 2024-09-01,02:29:58.000,245,10980352,12805,0,1725157797,13048.401160679998,70.95153732000472,53531.8805508 2024-09-01,02:29:59.000,245,10980278,13125,0,1725157798,13048.475260089988,70.98678297000151,53531.90849928 2024-09-01,02:30:00.000,245,10980270,12925,0,1725157799,13048.515677949988,70.95153732000472,53531.91548640001 2024-09-01,02:30:01.000,245,10980317,12965,0,1725157800,13048.589777359994,70.94448818999808,53531.89452504001 2024-09-01,02:30:02.000,245,10980267,12965,0,1725157801,13048.623458909999,70.96563558000344,53531.85958944 2024-09-01,02:30:03.000,245,10980346,13365,0,1725157802,13048.690822009994,70.93038992999936,53531.83862808 2024-09-01,02:30:04.000,245,10980306,12965,0,1725157803,13048.751448799994,70.96563558000344,53531.83164096 2024-09-01,02:30:05.000,245,10980319,12965,0,1725157804,13048.79860296999,70.95858645000408,53531.91548640001 2024-09-01,02:30:06.000,245,10980338,13045,0,1725157805,13048.83902082999,70.94448818999808,53531.873563680005 2024-09-01,02:30:07.000,245,10980282,12885,0,1725157806,13048.892911309995,70.93038992999936,53531.84561520001 2024-09-01,02:30:08.000,245,10980328,12765,0,1725157807,13048.913120239995,70.93743905999872,53531.8106796 2024-09-01,02:30:09.000,245,10980284,12925,0,1725157808,13048.953538099995,70.97973384000215,53531.79670536001 2024-09-01,02:30:10.000,245,10980317,13285,0,1725157809,13048.91985654999,70.98678297000151,53531.81766672001 2024-09-01,02:30:11.000,245,10980323,12805,0,1725157810,13048.913120239995,71.00088123000023,53531.83862808 2024-09-01,02:30:12.000,245,10980315,12805,0,1725157811,13048.90638393,70.99383210000087,53531.80369248 2024-09-01,02:30:13.000,245,10980352,12965,0,1725157812,13048.90638393,71.08547078999982,53531.90151216 2024-09-01,02:30:14.000,245,10980303,12965,0,1725157813,13048.87943868999,71.05022514000302,53531.81766672001 2024-09-01,02:30:15.000,245,10980303,12805,0,1725157814,13048.84575714,71.09251991999918,53531.86657656001 2024-09-01,02:30:16.000,245,10980284,13005,0,1725157815,13048.85922975999,71.09251991999918,53531.84561520001 2024-09-01,02:30:17.000,245,10980297,13005,0,1725157816,13048.83902082999,71.08547078999982,53531.83164096 2024-09-01,02:30:18.000,245,10980302,13005,0,1725157817,13048.852493449995,71.04317601000366,53531.78273112 2024-09-01,02:30:19.000,245,10980273,12725,0,1725157818,13048.89964761999,71.01497948999895,53531.85260232 2024-09-01,02:30:20.000,245,10980321,12925,0,1725157819,13048.94006547999,70.98678297000151,53531.84561520001 2024-09-01,02:30:21.000,245,10980312,13085,0,1725157820,13048.98048333999,70.94448818999808,53531.83862808 2024-09-01,02:30:22.000,245,10980298,12765,0,1725157821,13048.98048333999,70.97973384000215,53531.85958944 2024-09-01,02:30:23.000,245,10980327,12885,0,1725157822,13048.96027440999,70.99383210000087,53531.84561520001 2024-09-01,02:30:24.000,245,10980341,12885,0,1725157823,13048.953538099995,70.95858645000408,53531.85260232 2024-09-01,02:30:25.000,245,10980300,13285,0,1725157824,13048.933329169995,70.98678297000151,53531.83164096 2024-09-01,02:30:26.000,245,10980306,13005,0,1725157825,13048.913120239995,70.99383210000087,53531.84561520001 2024-09-01,02:30:27.000,245,10980318,13045,0,1725157826,13048.933329169995,71.00088123000023,53531.90849928 2024-09-01,02:30:28.000,245,10980280,12925,0,1725157827,13048.89964761999,71.0361268800043,53531.85260232 2024-09-01,02:30:29.000,245,10980287,12845,0,1725157828,13048.913120239995,71.0361268800043,53531.85260232 2024-09-01,02:30:30.000,245,10980298,12925,0,1725157829,13048.92659286,71.05727427000238,53531.887537919996 2024-09-01,02:30:31.000,245,10980314,13005,0,1725157830,13048.92659286,71.09251991999918,53531.90151216 2024-09-01,02:30:32.000,245,10980341,13005,0,1725157831,13048.91985654999,71.13481470000261,53531.90849928 2024-09-01,02:30:33.000,245,10980323,12805,0,1725157832,13048.91985654999,71.12776557000325,53531.873563680005 2024-09-01,02:30:34.000,245,10980349,13085,0,1725157833,13048.89964761999,71.14186383000197,53531.950422 2024-09-01,02:30:35.000,245,10980253,12725,0,1725157834,13048.90638393,71.14891296000133,53531.97837048 2024-09-01,02:30:36.000,245,10980289,12725,0,1725157835,13048.913120239995,71.09956904999854,53532.01330608001 2024-09-01,02:30:37.000,245,10980257,13085,0,1725157836,13048.91985654999,71.12071644000389,53531.97138336 2024-09-01,02:30:38.000,245,10980276,12805,0,1725157837,13048.92659286,71.09956904999854,53532.01330608001 2024-09-01,02:30:39.000,245,10980294,12885,0,1725157838,13048.94006547999,71.07842166000046,53532.0202932 2024-09-01,02:30:40.000,245,10980328,12805,0,1725157839,13048.98048333999,71.04317601000366,53532.03426744001 2024-09-01,02:30:41.000,245,10980343,12925,0,1725157840,13048.98048333999,71.0713725300011,53532.090164400004 2024-09-01,02:30:42.000,245,10980276,12885,0,1725157841,13048.98721965,71.1066181799979,53532.055228799996 2024-09-01,02:30:43.000,245,10980316,13005,0,1725157842,13049.04784644,71.08547078999982,53532.055228799996 2024-09-01,02:30:44.000,245,10980311,12885,0,1725157843,13049.08152798999,71.18415860999812,53532.06221592001 2024-09-01,02:30:45.000,245,10980307,13125,0,1725157844,13049.12194584999,71.14186383000197,53532.090164400004 2024-09-01,02:30:46.000,245,10980297,13125,0,1725157845,13049.182572639991,71.1700603499994,53532.13208712001 2024-09-01,02:30:47.000,245,10980286,13045,0,1725157846,13049.270144670001,71.18415860999812,53532.20195832001 2024-09-01,02:30:48.000,245,10980273,12845,0,1725157847,13049.290353600001,71.14186383000197,53532.17400984 2024-09-01,02:30:49.000,245,10980236,12965,0,1725157848,13049.337507769997,71.14891296000133,53532.278816640006 2024-09-01,02:30:50.000,245,10980285,12845,0,1725157849,13049.391398250002,71.11366731000453,53532.29279088 2024-09-01,02:30:51.000,245,10980301,13085,0,1725157850,13049.350980390001,71.13481470000261,53532.34868784001 2024-09-01,02:30:52.000,245,10980310,12965,0,1725157851,13049.330771460001,71.11366731000453,53532.376636320005 2024-09-01,02:30:53.000,245,10980312,13165,0,1725157852,13049.324035149992,70.99383210000087,53532.376636320005 2024-09-01,02:30:54.000,245,10980302,13165,0,1725157853,13049.303826219992,70.93743905999872,53532.36266208 2024-09-01,02:30:55.000,245,10980289,12805,0,1725157854,13049.330771460001,70.81760385000234,53532.43952040001 2024-09-01,02:30:56.000,245,10980312,12845,0,1725157855,13049.364453009992,70.7612108100002,53532.46048176 2024-09-01,02:30:57.000,245,10980308,12925,0,1725157856,13049.411607180002,70.69071950999933,53532.46746888001 2024-09-01,02:30:58.000,245,10980276,12885,0,1725157857,13049.391398250002,70.64842473000317,53532.474456 2024-09-01,02:30:59.000,245,10980270,12885,0,1725157858,13049.377925629997,70.62727733999782,53532.43253328 2024-09-01,02:31:00.000,245,10980316,13005,0,1725157859,13049.377925629997,70.58498256000166,53532.45349464 2024-09-01,02:31:01.000,245,10980318,12765,0,1725157860,13049.377925629997,70.55678604000423,53532.495417360005 2024-09-01,02:31:02.000,245,10980299,13045,0,1725157861,13049.411607180002,70.50744213000144,53532.51637872001 2024-09-01,02:31:03.000,245,10980261,13405,0,1725157862,13049.398134559997,70.42990170000121,53532.53035296 2024-09-01,02:31:04.000,245,10980347,13085,0,1725157863,13049.404870869992,70.41580344000249,53532.53035296 2024-09-01,02:31:05.000,245,10980264,13045,0,1725157864,13049.371189320002,70.40875431000313,53532.649134 2024-09-01,02:31:06.000,245,10980258,12845,0,1725157865,13049.384661939992,70.34531214000162,53532.712018080005 2024-09-01,02:31:07.000,245,10980320,13045,0,1725157866,13049.384661939992,70.3030173599982,53532.712018080005 2024-09-01,02:31:08.000,245,10980315,12845,0,1725157867,13049.324035149992,70.28186997000012,53532.70503096001 2024-09-01,02:31:09.000,245,10980302,12845,0,1725157868,13049.283617289992,70.3030173599982,53532.67708248 2024-09-01,02:31:10.000,245,10980260,13245,0,1725157869,13049.196045259996,70.32416475000355,53532.73297944001 2024-09-01,02:31:11.000,245,10980269,13125,0,1725157870,13049.14889109,70.27482084000076,53532.76791504 2024-09-01,02:31:12.000,245,10980302,13085,0,1725157871,13049.08152798999,70.2325260600046,53532.77490216001 2024-09-01,02:31:13.000,245,10980306,12845,0,1725157872,13049.00742858,70.16203476000373,53532.80285064001 2024-09-01,02:31:14.000,245,10980290,12245,0,1725157873,13048.96027440999,70.09859259000223,53532.84477336 2024-09-01,02:31:15.000,245,10980262,13085,0,1725157874,13048.94006547999,70.01400303000264,53532.879708960005 2024-09-01,02:31:16.000,245,10980288,12805,0,1725157875,13048.94006547999,69.97170824999921,53532.92163168001 2024-09-01,02:31:17.000,245,10980314,12845,0,1725157876,13048.90638393,69.88711868999962,53532.98451576 2024-09-01,02:31:18.000,245,10980316,13245,0,1725157877,13048.85922975999,69.88711868999962,53532.98451576 2024-09-01,02:31:19.000,245,10980279,12805,0,1725157878,13048.82554821,69.8095782599994,53533.01246424 2024-09-01,02:31:20.000,245,10980357,12805,0,1725157879,13048.79860296999,69.78138174000196,53533.00547712 2024-09-01,02:31:21.000,245,10980311,13005,0,1725157880,13048.711030939994,69.78138174000196,53532.99150288001 2024-09-01,02:31:22.000,245,10980285,12965,0,1725157881,13048.583041049998,69.75318522000453,53533.00547712 2024-09-01,02:31:23.000,245,10980293,13045,0,1725157882,13048.522414259998,69.7743326100026,53533.05438696 2024-09-01,02:31:24.000,245,10980262,13125,0,1725157883,13048.441578539998,69.78843087000132,53532.998490000005 2024-09-01,02:31:25.000,245,10980283,13005,0,1725157884,13048.380951749998,69.75318522000453,53533.06836120001 2024-09-01,02:31:26.000,245,10980286,13125,0,1725157885,13048.286643409992,69.72498869999981,53533.05438696 2024-09-01,02:31:27.000,245,10980299,12885,0,1725157886,13048.246225549992,69.69679218000238,53533.061374079996 2024-09-01,02:31:28.000,245,10980298,13085,0,1725157887,13048.158653519997,69.58400609999808,53533.04041272001 2024-09-01,02:31:29.000,245,10980250,13245,0,1725157888,13048.091290420001,69.55580958000064,53533.01945136001 2024-09-01,02:31:30.000,245,10980294,13085,0,1725157889,13047.983509459991,69.47826915000041,53533.05438696 2024-09-01,02:31:31.000,245,10980255,12925,0,1725157890,13047.956564219996,69.44302350000362,53533.01945136001 2024-09-01,02:31:32.000,245,10980256,12965,0,1725157891,13047.855519569996,69.42187610999827,53533.01246424 2024-09-01,02:31:33.000,245,10980269,13085,0,1725157892,13047.78815647,69.45007263000298,53533.01945136001 2024-09-01,02:31:34.000,245,10980276,12725,0,1725157893,13047.673639199995,69.47826915000041,53532.98451576 2024-09-01,02:31:35.000,245,10980240,12925,0,1725157894,13047.53891299999,69.50646566999785,53532.95656728 2024-09-01,02:31:36.000,245,10980274,12725,0,1725157895,13047.431132039994,69.5276130600032,53532.928618800004 2024-09-01,02:31:37.000,245,10980287,13045,0,1725157896,13047.296405839988,69.50646566999785,53532.88669608 2024-09-01,02:31:38.000,245,10980287,13245,0,1725157897,13047.188624879993,69.51351480000449,53532.90067032001 2024-09-01,02:31:39.000,245,10980304,13085,0,1725157898,13047.067371299992,69.49236740999913,53532.82381200001 2024-09-01,02:31:40.000,245,10980324,13125,0,1725157899,13047.000008199997,69.43597437000426,53532.8587476 2024-09-01,02:31:41.000,245,10980331,12605,0,1725157900,13046.878754619996,69.35843394000403,53532.7888764 2024-09-01,02:31:42.000,245,10980315,13005,0,1725157901,13046.791182590001,69.2808935100038,53532.75394080001 2024-09-01,02:31:43.000,245,10980324,12925,0,1725157902,13046.764237349991,69.18925482000486,53532.73996656 2024-09-01,02:31:44.000,245,10980287,12925,0,1725157903,13046.68340162999,69.05532135000249,53532.73996656 2024-09-01,02:31:45.000,245,10980290,12965,0,1725157904,13046.616038529995,68.94958440000482,53532.70503096001 2024-09-01,02:31:46.000,245,10980277,12885,0,1725157905,13046.5284665,68.86499483999796,53532.62118552 2024-09-01,02:31:47.000,245,10980308,13005,0,1725157906,13046.494784949995,68.82270006000181,53532.593237040004 2024-09-01,02:31:48.000,245,10980261,12605,0,1725157907,13046.38700399,68.71696311000414,53532.60022416 2024-09-01,02:31:49.000,245,10980281,12805,0,1725157908,13046.31964088999,68.66761920000135,53532.48144312 2024-09-01,02:31:50.000,245,10980314,12965,0,1725157909,13046.252277789994,68.56188225000369,53532.5093916 2024-09-01,02:31:51.000,245,10980321,12805,0,1725157910,13046.205123619999,68.48434182000346,53532.46746888001 2024-09-01,02:31:52.000,245,10980244,12885,0,1725157911,13046.211859929994,68.46319442999811,53532.425546160004 2024-09-01,02:31:53.000,245,10980299,12965,0,1725157912,13046.164705759998,68.4138505200026,53532.41157192 2024-09-01,02:31:54.000,245,10980257,12925,0,1725157913,13046.137760519989,68.33631009000237,53532.327726480005 2024-09-01,02:31:55.000,245,10980320,13205,0,1725157914,13046.137760519989,68.3010644399983,53532.32073936001 2024-09-01,02:31:56.000,245,10980279,12965,0,1725157915,13046.124287899998,68.25876966000214,53532.30676512 2024-09-01,02:31:57.000,245,10980290,12925,0,1725157916,13046.063661109998,68.20942574999935,53532.24388104 2024-09-01,02:31:58.000,245,10980326,13005,0,1725157917,13045.996298010003,68.1671309700032,53532.222919679996 2024-09-01,02:31:59.000,245,10980295,13045,0,1725157918,13045.915462290002,68.13188531999913,53532.21593256 2024-09-01,02:32:00.000,245,10980255,13085,0,1725157919,13045.841362879997,68.10368880000169,53532.10413864001 2024-09-01,02:32:01.000,245,10980315,13285,0,1725157920,13045.780736089997,68.11073793000105,53532.07619016 2024-09-01,02:32:02.000,245,10980287,13005,0,1725157921,13045.686427749992,68.11073793000105,53532.07619016 2024-09-01,02:32:03.000,245,10980204,12925,0,1725157922,13045.55170155,68.11778706000041,53532.04824168 2024-09-01,02:32:04.000,245,10980270,12765,0,1725157923,13045.48433844999,68.18122923000192,53532.03426744001 2024-09-01,02:32:05.000,245,10980261,12965,0,1725157924,13045.396766419995,68.1671309700032,53532.041254560005 2024-09-01,02:32:06.000,245,10980305,12885,0,1725157925,13045.32940332,68.23762227000407,53532.02728032 2024-09-01,02:32:07.000,245,10980270,12765,0,1725157926,13045.214886049995,68.3010644399983,53531.91548640001 2024-09-01,02:32:08.000,245,10980236,12845,0,1725157927,13045.154259259994,68.27286792000086,53531.91548640001 2024-09-01,02:32:09.000,245,10980270,12925,0,1725157928,13045.086896159999,68.30811356999766,53531.85958944 2024-09-01,02:32:10.000,245,10980241,13005,0,1725157929,13045.08015984999,68.36450660999981,53531.86657656001 2024-09-01,02:32:11.000,245,10980289,13205,0,1725157930,13045.066687229999,68.32221183000365,53531.83164096 2024-09-01,02:32:12.000,245,10980309,12965,0,1725157931,13045.05995091999,68.3151627000043,53531.80369248 2024-09-01,02:32:13.000,245,10980264,13085,0,1725157932,13045.086896159999,68.30811356999766,53531.76875688001 2024-09-01,02:32:14.000,245,10980275,13085,0,1725157933,13045.10036877999,68.3010644399983,53531.78273112 2024-09-01,02:32:15.000,245,10980275,13125,0,1725157934,13045.053214609994,68.30811356999766,53531.74779552001 2024-09-01,02:32:16.000,245,10980339,12965,0,1725157935,13044.992587819994,68.33631009000237,53531.719847039996 2024-09-01,02:32:17.000,245,10980260,13045,0,1725157936,13044.972378889994,68.27991705000022,53531.69888568001 2024-09-01,02:32:18.000,245,10980256,13125,0,1725157937,13044.925224719998,68.29401530999894,53531.64298872 2024-09-01,02:32:19.000,245,10980295,12885,0,1725157938,13044.837652689988,68.27286792000086,53531.64298872 2024-09-01,02:32:20.000,245,10980285,12965,0,1725157939,13044.830916379993,68.2658187900015,53531.656962960005 2024-09-01,02:32:21.000,245,10980240,13165,0,1725157940,13044.817443759988,68.2658187900015,53531.64997584001 2024-09-01,02:32:22.000,245,10980326,12965,0,1725157941,13044.790498519993,68.27991705000022,53531.62202736 2024-09-01,02:32:23.000,245,10980286,13245,0,1725157942,13044.729871729993,68.2658187900015,53531.53119480001 2024-09-01,02:32:24.000,245,10980260,13285,0,1725157943,13044.702926489997,68.20237662,53531.53119480001 2024-09-01,02:32:25.000,245,10980281,12965,0,1725157944,13044.588409219992,68.1671309700032,53531.53119480001 2024-09-01,02:32:26.000,245,10980268,12885,0,1725157945,13044.581672909997,68.10368880000169,53531.4962592 2024-09-01,02:32:27.000,245,10980250,13045,0,1725157946,13044.561463979997,68.0684431500049,53531.4962592 2024-09-01,02:32:28.000,245,10980269,13045,0,1725157947,13044.507573499992,68.0543448899989,53531.489272080005 2024-09-01,02:32:29.000,245,10980266,12965,0,1725157948,13044.494100880001,68.04729575999954,53531.4962592 2024-09-01,02:32:30.000,245,10980264,13045,0,1725157949,13044.393056230001,68.08254141000361,53531.46132360001 2024-09-01,02:32:31.000,245,10980299,13045,0,1725157950,13044.413265160001,68.06139401999826,53531.46132360001 2024-09-01,02:32:32.000,245,10980336,13045,0,1725157951,13044.345902059991,68.13188531999913,53531.440362240006 2024-09-01,02:32:33.000,245,10980284,13205,0,1725157952,13044.25159372,68.20942574999935,53531.39843952 2024-09-01,02:32:34.000,245,10980249,12925,0,1725157953,13044.16402168999,68.30811356999766,53531.419400880004 2024-09-01,02:32:35.000,245,10980309,12925,0,1725157954,13044.10339489999,68.37155573999917,53531.36350392001 2024-09-01,02:32:36.000,245,10980281,13005,0,1725157955,13043.995613939995,68.42089965000196,53531.370491040005 2024-09-01,02:32:37.000,245,10980331,12925,0,1725157956,13043.92825084,68.49844008000218,53531.34952968 2024-09-01,02:32:38.000,245,10980288,13005,0,1725157957,13043.847415119999,68.59007877000113,53531.321581200005 2024-09-01,02:32:39.000,245,10980280,13005,0,1725157958,13043.773315709994,68.61827528999856,53531.321581200005 2024-09-01,02:32:40.000,245,10980279,12885,0,1725157959,13043.679007369989,68.61827528999856,53531.30760696 2024-09-01,02:32:41.000,245,10980298,12885,0,1725157960,13043.631853199993,68.64647181000328,53531.26568424001 2024-09-01,02:32:42.000,245,10980307,12765,0,1725157961,13043.577962719988,68.66761920000135,53531.29363272001 2024-09-01,02:32:43.000,245,10980294,12685,0,1725157962,13043.490390689993,68.63237355000456,53531.23773576 2024-09-01,02:32:44.000,245,10980314,12965,0,1725157963,13043.483654379997,68.6112261599992,53531.20978728 2024-09-01,02:32:45.000,245,10980328,13085,0,1725157964,13043.382609729997,68.55483312000433,53531.22376152001 2024-09-01,02:32:46.000,245,10980312,12925,0,1725157965,13043.382609729997,68.53368572999898,53531.18882592 2024-09-01,02:32:47.000,245,10980275,13005,0,1725157966,13043.362400799997,68.4772926900041,53531.16087744 2024-09-01,02:32:48.000,245,10980302,13005,0,1725157967,13043.375873420002,68.50548921000154,53531.16087744 2024-09-01,02:32:49.000,245,10980307,12925,0,1725157968,13043.416291280002,68.48434182000346,53531.09799336001 2024-09-01,02:32:50.000,245,10980324,13045,0,1725157969,13043.402818659997,68.5125383400009,53531.06305776 2024-09-01,02:32:51.000,245,10980304,13085,0,1725157970,13043.389346039992,68.53368572999898,53531.04908352001 2024-09-01,02:32:52.000,245,10980289,13045,0,1725157971,13043.389346039992,68.54073485999834,53531.05607064001 2024-09-01,02:32:53.000,245,10980266,12965,0,1725157972,13043.362400799997,68.59712790000049,53531.04908352001 2024-09-01,02:32:54.000,245,10980315,12965,0,1725157973,13043.348928179992,68.660570070002,53531.0420964 2024-09-01,02:32:55.000,245,10980297,13085,0,1725157974,13043.355664490002,68.7240122400035,53531.00716080001 2024-09-01,02:32:56.000,245,10980287,13205,0,1725157975,13043.348928179992,68.81565093000245,53531.02113504 2024-09-01,02:32:57.000,245,10980298,13085,0,1725157976,13043.274828770001,68.88614223000332,53530.99318656 2024-09-01,02:32:58.000,245,10980293,12885,0,1725157977,13043.261356149997,68.87909310000396,53530.986199440005 2024-09-01,02:32:59.000,245,10980265,13005,0,1725157978,13043.207465669992,68.92138788000011,53530.92331536 2024-09-01,02:33:00.000,245,10980270,12845,0,1725157979,13043.126629949991,68.92138788000011,53530.94427672 2024-09-01,02:33:01.000,245,10980290,12885,0,1725157980,13043.140102569996,68.9707317900029,53530.916328240004 2024-09-01,02:33:02.000,245,10980275,12925,0,1725157981,13043.106421019991,69.01302656999906,53530.916328240004 2024-09-01,02:33:03.000,245,10980306,12965,0,1725157982,13043.0929484,69.02712482999777,53530.867418400005 2024-09-01,02:33:04.000,245,10980266,13005,0,1725157983,13043.03232161,69.104665259998,53530.867418400005 2024-09-01,02:33:05.000,245,10980294,12765,0,1725157984,13043.02558529999,69.11171439000464,53530.88837976001 2024-09-01,02:33:06.000,245,10980256,12965,0,1725157985,13043.00537636999,69.17515655999887,53530.86043128001 2024-09-01,02:33:07.000,245,10980272,13125,0,1725157986,13042.978431129995,69.23859873000038,53530.83946992001 2024-09-01,02:33:08.000,245,10980302,12925,0,1725157987,13042.93127696,69.30909003000124,53530.79056008001 2024-09-01,02:33:09.000,245,10980272,13085,0,1725157988,13042.84370492999,69.34433567999804,53530.76261160001 2024-09-01,02:33:10.000,245,10980321,13005,0,1725157989,13042.78981445,69.37958133000211,53530.748637360004 2024-09-01,02:33:11.000,245,10980296,12805,0,1725157990,13042.756132899995,69.40777784999955,53530.77658584 2024-09-01,02:33:12.000,245,10980266,13005,0,1725157991,13042.70224241999,69.42187610999827,53530.71370176001 2024-09-01,02:33:13.000,245,10980299,12965,0,1725157992,13042.648351939999,69.47826915000041,53530.69274040001 2024-09-01,02:33:14.000,245,10980270,13005,0,1725157993,13042.567516219999,69.49236740999913,53530.699727520005 2024-09-01,02:33:15.000,245,10980305,12885,0,1725157994,13042.547307289999,69.49941653999849,53530.72068888001 2024-09-01,02:33:16.000,245,10980292,12765,0,1725157995,13042.479944189989,69.47826915000041,53530.68575328 2024-09-01,02:33:17.000,245,10980314,13085,0,1725157996,13042.452998949993,69.4641708900017,53530.69274040001 2024-09-01,02:33:18.000,245,10980298,12725,0,1725157997,13042.405844779998,69.47122002000106,53530.62286920001 2024-09-01,02:33:19.000,245,10980304,13045,0,1725157998,13042.399108469988,69.52056393000385,53530.601907840006 2024-09-01,02:33:20.000,245,10980309,12925,0,1725157999,13042.338481680003,69.54876045000128,53530.60889496 2024-09-01,02:33:21.000,245,10980342,13405,0,1725158000,13042.291327509993,69.59810436000407,53530.601907840006 2024-09-01,02:33:22.000,245,10980278,12925,0,1725158001,13042.264382269997,69.65449739999895,53530.601907840006 2024-09-01,02:33:23.000,245,10980389,13005,0,1725158002,13042.183546549997,69.72498869999981,53530.55998512 2024-09-01,02:33:24.000,245,10980330,12885,0,1725158003,13042.129656069992,69.75318522000453,53530.5180624 2024-09-01,02:33:25.000,245,10980309,12965,0,1725158004,13042.075765590002,69.76023435000388,53530.55998512 2024-09-01,02:33:26.000,245,10980312,12845,0,1725158005,13042.042084039997,69.8095782599994,53530.483126800005 2024-09-01,02:33:27.000,245,10980290,12765,0,1725158006,13042.015138800001,69.83072565000475,53530.4481912 2024-09-01,02:33:28.000,245,10980252,12765,0,1725158007,13041.961248319996,69.88711868999962,53530.44120408 2024-09-01,02:33:29.000,245,10980287,12885,0,1725158008,13041.907357839991,69.91531521000434,53530.42024272 2024-09-01,02:33:30.000,245,10980308,12725,0,1725158009,13041.900621529996,69.89416781999898,53530.4481912 2024-09-01,02:33:31.000,245,10980327,12765,0,1725158010,13041.89388522,69.95760999000049,53530.40626848001 2024-09-01,02:33:32.000,245,10980277,13205,0,1725158011,13041.839994739996,69.93646260000241,53530.39928136 2024-09-01,02:33:33.000,245,10980250,12805,0,1725158012,13041.846731049991,69.9223643400037,53530.37832000001 2024-09-01,02:33:34.000,245,10980264,13165,0,1725158013,13041.80631318999,69.96465911999985,53530.33639728001 2024-09-01,02:33:35.000,245,10980256,13085,0,1725158014,13041.779367949996,69.95760999000049,53530.30844880001 2024-09-01,02:33:36.000,245,10980314,12765,0,1725158015,13041.71200485,69.96465911999985,53530.32941016 2024-09-01,02:33:37.000,245,10980312,13005,0,1725158016,13041.67158699,69.93646260000241,53530.28050032 2024-09-01,02:33:38.000,245,10980275,13005,0,1725158017,13041.637905439995,69.92941347000306,53530.245564720004 2024-09-01,02:33:39.000,245,10980289,12685,0,1725158018,13041.577278649995,69.95056086000113,53530.22460336 2024-09-01,02:33:40.000,245,10980262,13125,0,1725158019,13041.52338816999,69.92941347000306,53530.18966776001 2024-09-01,02:33:41.000,245,10980346,12965,0,1725158020,13041.449288759999,69.88006956000027,53530.16870640001 2024-09-01,02:33:42.000,245,10980269,13005,0,1725158021,13041.381925659989,69.88006956000027,53530.17569352 2024-09-01,02:33:43.000,245,10980271,12885,0,1725158022,13041.314562559994,69.85892217000219,53530.14075792001 2024-09-01,02:33:44.000,245,10980322,12925,0,1725158023,13041.334771489994,69.88711868999962,53530.098835200006 2024-09-01,02:33:45.000,245,10980278,12845,0,1725158024,13041.247199459998,69.88006956000027,53530.07088672001 2024-09-01,02:33:46.000,245,10980290,13005,0,1725158025,13041.226990529998,69.82367651999812,53530.02197688001 2024-09-01,02:33:47.000,245,10980326,13045,0,1725158026,13041.226990529998,69.84482391000347,53530.0638996 2024-09-01,02:33:48.000,245,10980290,12885,0,1725158027,13041.233726839993,69.83072565000475,53530.00800264 2024-09-01,02:33:49.000,245,10980313,13245,0,1725158028,13041.193308979993,69.78843087000132,53529.9940284 2024-09-01,02:33:50.000,245,10980290,12925,0,1725158029,13041.213517909993,69.78843087000132,53529.97306704001 2024-09-01,02:33:51.000,245,10980305,12805,0,1725158030,13041.240463149988,69.73203782999917,53529.931144320006 2024-09-01,02:33:52.000,245,10980261,12925,0,1725158031,13041.260672079989,69.71793957000045,53529.931144320006 2024-09-01,02:33:53.000,245,10980343,12925,0,1725158032,13041.247199459998,69.66859565999766,53529.910182960004 2024-09-01,02:33:54.000,245,10980307,12965,0,1725158033,13041.253935769993,69.58400609999808,53529.96607992 2024-09-01,02:33:55.000,245,10980279,12965,0,1725158034,13041.233726839993,69.51351480000449,53529.910182960004 2024-09-01,02:33:56.000,245,10980276,12965,0,1725158035,13041.226990529998,69.45712176000234,53529.931144320006 2024-09-01,02:33:57.000,245,10980251,12725,0,1725158036,13041.233726839993,69.37958133000211,53529.861273120005 2024-09-01,02:33:58.000,245,10980318,13005,0,1725158037,13041.193308979993,69.33728654999868,53529.86826024 2024-09-01,02:33:59.000,245,10980335,13245,0,1725158038,13041.139418500003,69.3161391600006,53529.87524736001 2024-09-01,02:34:00.000,245,10980255,12965,0,1725158039,13041.072055399993,69.3161391600006,53529.83332464001 2024-09-01,02:34:01.000,245,10980330,12925,0,1725158040,13041.051846469993,69.29499177000253,53529.85428600001 2024-09-01,02:34:02.000,245,10980318,12925,0,1725158041,13041.045110159997,69.26679524999781,53529.8892216 2024-09-01,02:34:03.000,245,10980286,13085,0,1725158042,13041.011428609992,69.27384438000445,53529.86826024 2024-09-01,02:34:04.000,245,10980310,13045,0,1725158043,13040.997955990002,69.20335308000358,53529.89620872 2024-09-01,02:34:05.000,245,10980303,13205,0,1725158044,13040.977747060002,69.16810742999951,53529.861273120005 2024-09-01,02:34:06.000,245,10980259,12805,0,1725158045,13040.991219679992,69.12581265000335,53529.88223448001 2024-09-01,02:34:07.000,245,10980302,12685,0,1725158046,13040.977747060002,69.08351786999992,53529.86826024 2024-09-01,02:34:08.000,245,10980286,13005,0,1725158047,13041.011428609992,69.07646874000056,53529.87524736001 2024-09-01,02:34:09.000,245,10980297,12845,0,1725158048,13041.045110159997,69.06237048000185,53529.89620872 2024-09-01,02:34:10.000,245,10980289,13085,0,1725158049,13041.085528019998,69.11171439000464,53529.92415720001 2024-09-01,02:34:11.000,245,10980313,13125,0,1725158050,13041.085528019998,69.18220568999823,53529.91717008 2024-09-01,02:34:12.000,245,10980274,13125,0,1725158051,13041.065319089998,69.27384438000445,53529.92415720001 2024-09-01,02:34:13.000,245,10980281,13045,0,1725158052,13041.038373850002,69.35138481000467,53529.88223448001 2024-09-01,02:34:14.000,245,10980316,13005,0,1725158053,13040.957538130002,69.37958133000211,53529.89620872 2024-09-01,02:34:15.000,245,10980299,12925,0,1725158054,13040.816075620001,69.33728654999868,53529.931144320006 2024-09-01,02:34:16.000,245,10980305,12965,0,1725158055,13040.721767279996,69.29499177000253,53529.89620872 2024-09-01,02:34:17.000,245,10980313,12845,0,1725158056,13040.65440418,69.19630395000422,53529.96607992 2024-09-01,02:34:18.000,245,10980288,12605,0,1725158057,13040.54662321999,69.16105830000015,53529.910182960004 2024-09-01,02:34:19.000,245,10980293,13085,0,1725158058,13040.49273274,69.118763520004,53529.92415720001 2024-09-01,02:34:20.000,245,10980298,13085,0,1725158059,13040.459051189995,69.03417396000441,53529.87524736001 2024-09-01,02:34:21.000,245,10980339,12965,0,1725158060,13040.42536963999,68.95663353000418,53529.89620872 2024-09-01,02:34:22.000,245,10980269,13165,0,1725158061,13040.43210595,68.86499483999796,53529.861273120005 2024-09-01,02:34:23.000,245,10980298,12965,0,1725158062,13040.40516070999,68.7592578900003,53529.86826024 2024-09-01,02:34:24.000,245,10980297,12965,0,1725158063,13040.45231488,68.70991398000479,53529.84031176 2024-09-01,02:34:25.000,245,10980324,12925,0,1725158064,13040.44557856999,68.71696311000414,53529.83332464001 2024-09-01,02:34:26.000,245,10980286,13165,0,1725158065,13040.459051189995,68.71696311000414,53529.79838904 2024-09-01,02:34:27.000,245,10980288,12965,0,1725158066,13040.49273274,68.71696311000414,53529.86826024 2024-09-01,02:34:28.000,245,10980271,12925,0,1725158067,13040.479260119995,68.70286484999815,53529.812363280005 2024-09-01,02:34:29.000,245,10980294,12805,0,1725158068,13040.48599642999,68.71696311000414,53529.85428600001 2024-09-01,02:34:30.000,245,10980330,12965,0,1725158069,13040.479260119995,68.70286484999815,53529.79140192 2024-09-01,02:34:31.000,245,10980354,13005,0,1725158070,13040.47252381,68.67466833000071,53529.82633752 2024-09-01,02:34:32.000,245,10980300,12965,0,1725158071,13040.418633329995,68.71696311000414,53529.77044056 2024-09-01,02:34:33.000,245,10980261,13005,0,1725158072,13040.40516070999,68.70286484999815,53529.79838904 2024-09-01,02:34:34.000,245,10980286,12845,0,1725158073,13040.43210595,68.68876658999943,53529.88223448001 2024-09-01,02:34:35.000,245,10980298,12805,0,1725158074,13040.40516070999,68.68171746000007,53529.83332464001 2024-09-01,02:34:36.000,245,10980271,12925,0,1725158075,13040.41189702,68.68171746000007,53529.75646632001 2024-09-01,02:34:37.000,245,10980292,12885,0,1725158076,13040.41189702,68.73106137000286,53529.77044056 2024-09-01,02:34:38.000,245,10980276,12925,0,1725158077,13040.40516070999,68.78040527999838,53529.79140192 2024-09-01,02:34:39.000,245,10980288,13205,0,1725158078,13040.34453391999,68.86499483999796,53529.812363280005 2024-09-01,02:34:40.000,245,10980305,12805,0,1725158079,13040.26369819999,68.88614223000332,53529.79838904 2024-09-01,02:34:41.000,245,10980344,13245,0,1725158080,13040.209807719999,68.94253526999819,53529.77044056 2024-09-01,02:34:42.000,245,10980269,12925,0,1725158081,13040.088554139998,68.91433875000075,53529.7494792 2024-09-01,02:34:43.000,245,10980291,12885,0,1725158082,13040.000982109988,68.92138788000011,53529.73550496001 2024-09-01,02:34:44.000,245,10980272,13005,0,1725158083,13039.953827939993,68.9072896200014,53529.75646632001 2024-09-01,02:34:45.000,245,10980280,12885,0,1725158084,13039.846046979997,68.8720439700046,53529.75646632001 2024-09-01,02:34:46.000,245,10980286,13045,0,1725158085,13039.771947569992,68.84384744999988,53529.693582240005 2024-09-01,02:34:47.000,245,10980278,12765,0,1725158086,13039.751738639992,68.79450354000437,53529.70755648001 2024-09-01,02:34:48.000,245,10980237,13085,0,1725158087,13039.704584469997,68.71696311000414,53529.644672400005 2024-09-01,02:34:49.000,245,10980329,13245,0,1725158088,13039.691111849992,68.70286484999815,53529.60274968 2024-09-01,02:34:50.000,245,10980268,12925,0,1725158089,13039.697848160002,68.66761920000135,53529.66563376001 2024-09-01,02:34:51.000,245,10980289,13085,0,1725158090,13039.697848160002,68.67466833000071,53529.60274968 2024-09-01,02:34:52.000,245,10980272,12845,0,1725158091,13039.670902919992,68.69581571999879,53529.62371104 2024-09-01,02:34:53.000,245,10980310,13005,0,1725158092,13039.670902919992,68.75220876000094,53529.62371104 2024-09-01,02:34:54.000,245,10980255,12765,0,1725158093,13039.643957679997,68.82270006000181,53529.61672392001 2024-09-01,02:34:55.000,245,10980275,12925,0,1725158094,13039.623748749997,68.86499483999796,53529.595762560006 2024-09-01,02:34:56.000,245,10980281,12925,0,1725158095,13039.556385650001,68.94253526999819,53529.58877544001 2024-09-01,02:34:57.000,245,10980295,13285,0,1725158096,13039.590067199992,68.9707317900029,53529.58877544001 2024-09-01,02:34:58.000,245,10980302,13165,0,1725158097,13039.529440409991,68.99892831000034,53529.55383984 2024-09-01,02:34:59.000,245,10980277,13005,0,1725158098,13039.47554993,69.0059774399997,53529.55383984 2024-09-01,02:35:00.000,245,10980297,12725,0,1725158099,13039.43513207,69.0059774399997,53529.574801200004 2024-09-01,02:35:01.000,245,10980303,12925,0,1725158100,13039.401450519996,69.01302656999906,53529.49794288001 2024-09-01,02:35:02.000,245,10980273,12885,0,1725158101,13039.361032659996,68.99187918000098,53529.50493 2024-09-01,02:35:03.000,245,10980271,12845,0,1725158102,13039.300405869995,68.96368266000354,53529.525891360005 2024-09-01,02:35:04.000,245,10980308,12845,0,1725158103,13039.28693324999,68.95663353000418,53529.53986560001 2024-09-01,02:35:05.000,245,10980319,12925,0,1725158104,13039.199361219995,68.92843700999947,53529.55383984 2024-09-01,02:35:06.000,245,10980337,12965,0,1725158105,13039.21283384,68.90024049000203,53529.54685272001 2024-09-01,02:35:07.000,245,10980291,13005,0,1725158106,13039.19262491,68.92843700999947,53529.55383984 2024-09-01,02:35:08.000,245,10980331,12885,0,1725158107,13039.199361219995,68.94958440000482,53529.49794288001 2024-09-01,02:35:09.000,245,10980327,13325,0,1725158108,13039.20609752999,69.0059774399997,53529.50493 2024-09-01,02:35:10.000,245,10980334,12685,0,1725158109,13039.19262491,69.04122309000377,53529.46999440001 2024-09-01,02:35:11.000,245,10980245,12685,0,1725158110,13039.179152289995,69.05532135000249,53529.44903304001 2024-09-01,02:35:12.000,245,10980308,12845,0,1725158111,13039.18588859999,69.04122309000377,53529.45602016 2024-09-01,02:35:13.000,245,10980311,12765,0,1725158112,13039.15220705,69.05532135000249,53529.46300728 2024-09-01,02:35:14.000,245,10980313,12765,0,1725158113,13039.14547073999,69.04122309000377,53529.40012320001 2024-09-01,02:35:15.000,245,10980300,13285,0,1725158114,13039.138734429995,69.05532135000249,53529.37916184001 2024-09-01,02:35:16.000,245,10980292,13125,0,1725158115,13039.11178919,69.08351786999992,53529.34422624 2024-09-01,02:35:17.000,245,10980259,13005,0,1725158116,13039.10505287999,69.104665259998,53529.358200480005 2024-09-01,02:35:18.000,245,10980284,13285,0,1725158117,13039.098316569994,69.118763520004,53529.37916184001 2024-09-01,02:35:19.000,245,10980297,12925,0,1725158118,13039.06463501999,69.13991091000207,53529.31627776 2024-09-01,02:35:20.000,245,10980277,12965,0,1725158119,13039.07137133,69.22450047000166,53529.31627776 2024-09-01,02:35:21.000,245,10980341,12925,0,1725158120,13039.078107639994,69.2174513400023,53529.27435504 2024-09-01,02:35:22.000,245,10980328,13005,0,1725158121,13039.010744539999,69.2526969899991,53529.24640656 2024-09-01,02:35:23.000,245,10980336,13005,0,1725158122,13039.02421715999,69.22450047000166,53529.2254452 2024-09-01,02:35:24.000,245,10980283,13325,0,1725158123,13038.970326679999,69.2808935100038,53529.260380800006 2024-09-01,02:35:25.000,245,10980325,12885,0,1725158124,13038.916436199994,69.2808935100038,53529.19749672 2024-09-01,02:35:26.000,245,10980312,13005,0,1725158125,13038.889490959999,69.28794264000317,53529.2254452 2024-09-01,02:35:27.000,245,10980320,12885,0,1725158126,13038.849073099998,69.28794264000317,53529.155574 2024-09-01,02:35:28.000,245,10980320,12925,0,1725158127,13038.822127859989,69.32318828999996,53529.14858688 2024-09-01,02:35:29.000,245,10980294,12965,0,1725158128,13038.795182619993,69.30909003000124,53529.11365128001 2024-09-01,02:35:30.000,245,10980336,12765,0,1725158129,13038.801918929988,69.30909003000124,53529.10666416 2024-09-01,02:35:31.000,245,10980333,13125,0,1725158130,13038.795182619993,69.32318828999996,53529.02980584 2024-09-01,02:35:32.000,245,10980341,12605,0,1725158131,13038.768237379998,69.27384438000445,53529.02980584 2024-09-01,02:35:33.000,245,10980286,13165,0,1725158132,13038.795182619993,69.2174513400023,53529.03679296001 2024-09-01,02:35:34.000,245,10980284,13045,0,1725158133,13038.815391549993,69.20335308000358,53528.973908880005 2024-09-01,02:35:35.000,245,10980336,12885,0,1725158134,13038.889490959999,69.20335308000358,53528.95294752 2024-09-01,02:35:36.000,245,10980269,12925,0,1725158135,13038.916436199994,69.2174513400023,53528.94596040001 2024-09-01,02:35:37.000,245,10980281,13245,0,1725158136,13038.909699889999,69.18220568999823,53528.87608920001 2024-09-01,02:35:38.000,245,10980287,13085,0,1725158137,13038.950117749999,69.18220568999823,53528.924999040006 2024-09-01,02:35:39.000,245,10980321,12925,0,1725158138,13038.970326679999,69.20335308000358,53528.89006344 2024-09-01,02:35:40.000,245,10980282,13125,0,1725158139,13038.977062989994,69.23154960000102,53528.9110248 2024-09-01,02:35:41.000,245,10980325,13085,0,1725158140,13039.010744539999,69.27384438000445,53528.84814072001 2024-09-01,02:35:42.000,245,10980366,13285,0,1725158141,13039.00400822999,69.30909003000124,53528.89705056001 2024-09-01,02:35:43.000,245,10980279,12605,0,1725158142,13039.00400822999,69.30204090000188,53528.89006344 2024-09-01,02:35:44.000,245,10980292,12925,0,1725158143,13038.970326679999,69.30909003000124,53528.82717936001 2024-09-01,02:35:45.000,245,10980311,13085,0,1725158144,13038.936645129994,69.30204090000188,53528.86211496 2024-09-01,02:35:46.000,245,10980275,12925,0,1725158145,13038.882754649989,69.29499177000253,53528.8411536 2024-09-01,02:35:47.000,245,10980286,13005,0,1725158146,13038.862545719989,69.26679524999781,53528.806218000005 2024-09-01,02:35:48.000,245,10980335,13125,0,1725158147,13038.774973689993,69.24564785999974,53528.76429528 2024-09-01,02:35:49.000,245,10980232,12725,0,1725158148,13038.788446309998,69.23859873000038,53528.79224376 2024-09-01,02:35:50.000,245,10980326,13125,0,1725158149,13038.768237379998,69.2526969899991,53528.72935968001 2024-09-01,02:35:51.000,245,10980292,12765,0,1725158150,13038.741292139988,69.2526969899991,53528.72935968001 2024-09-01,02:35:52.000,245,10980296,12725,0,1725158151,13038.673929039993,69.22450047000166,53528.736346800004 2024-09-01,02:35:53.000,245,10980324,13005,0,1725158152,13038.680665350003,69.2174513400023,53528.75032104001 2024-09-01,02:35:54.000,245,10980260,13045,0,1725158153,13038.626774869997,69.20335308000358,53528.72237256 2024-09-01,02:35:55.000,245,10980326,12765,0,1725158154,13038.633511179993,69.18220568999823,53528.68044984001 2024-09-01,02:35:56.000,245,10980292,12805,0,1725158155,13038.653720109993,69.20335308000358,53528.69442408 2024-09-01,02:35:57.000,245,10980277,13045,0,1725158156,13038.687401659998,69.17515655999887,53528.69442408 2024-09-01,02:35:58.000,245,10980302,13085,0,1725158157,13038.707610589998,69.13991091000207,53528.6664756 2024-09-01,02:35:59.000,245,10980280,12845,0,1725158158,13038.700874280003,69.09056699999928,53528.62455288 2024-09-01,02:36:00.000,245,10980289,12765,0,1725158159,13038.754764759993,69.0694196100012,53528.53372032001 2024-09-01,02:36:01.000,245,10980331,12885,0,1725158160,13038.727819519998,69.02712482999777,53528.56166880001 2024-09-01,02:36:02.000,245,10980276,12925,0,1725158161,13038.748028449998,69.01302656999906,53528.56166880001 2024-09-01,02:36:03.000,245,10980276,12885,0,1725158162,13038.768237379998,69.04122309000377,53528.5267332 2024-09-01,02:36:04.000,245,10980273,13085,0,1725158163,13038.748028449998,69.02007569999842,53528.49179760001 2024-09-01,02:36:05.000,245,10980329,12765,0,1725158164,13038.761501069988,69.04122309000377,53528.470836240005 2024-09-01,02:36:06.000,245,10980264,12965,0,1725158165,13038.788446309998,69.07646874000056,53528.39397792001 2024-09-01,02:36:07.000,245,10980307,12605,0,1725158166,13038.801918929988,69.118763520004,53528.44288776001 2024-09-01,02:36:08.000,245,10980305,12965,0,1725158167,13038.822127859989,69.13286178000271,53528.3869908 2024-09-01,02:36:09.000,245,10980252,12925,0,1725158168,13038.849073099998,69.16810742999951,53528.36602944001 2024-09-01,02:36:10.000,245,10980287,13005,0,1725158169,13038.849073099998,69.16105830000015,53528.38000368 2024-09-01,02:36:11.000,245,10980298,12885,0,1725158170,13038.862545719989,69.21040221000294,53528.35904232 2024-09-01,02:36:12.000,245,10980272,13165,0,1725158171,13038.909699889999,69.23154960000102,53528.303145360005 2024-09-01,02:36:13.000,245,10980301,12965,0,1725158172,13038.896227269994,69.28794264000317,53528.35904232 2024-09-01,02:36:14.000,245,10980316,13085,0,1725158173,13038.889490959999,69.35138481000467,53528.36602944001 2024-09-01,02:36:15.000,245,10980301,13005,0,1725158174,13038.882754649989,69.32318828999996,53528.32410672001 2024-09-01,02:36:16.000,245,10980325,12845,0,1725158175,13038.862545719989,69.34433567999804,53528.32410672001 2024-09-01,02:36:17.000,245,10980282,12925,0,1725158176,13038.882754649989,69.35843394000403,53528.32410672001 2024-09-01,02:36:18.000,245,10980299,13125,0,1725158177,13038.835600479993,69.38663046000147,53528.27519688001 2024-09-01,02:36:19.000,245,10980296,13205,0,1725158178,13038.835600479993,69.45712176000234,53528.27519688001 2024-09-01,02:36:20.000,245,10980275,13045,0,1725158179,13038.849073099998,69.47122002000106,53528.26820976 2024-09-01,02:36:21.000,245,10980307,12845,0,1725158180,13038.855809409994,69.47826915000041,53528.24026128 2024-09-01,02:36:22.000,245,10980248,13045,0,1725158181,13038.835600479993,69.51351480000449,53528.27519688001 2024-09-01,02:36:23.000,245,10980279,13005,0,1725158182,13038.842336789989,69.53466219000256,53528.21929992 2024-09-01,02:36:24.000,245,10980322,12765,0,1725158183,13038.788446309998,69.52056393000385,53528.17737720001 2024-09-01,02:36:25.000,245,10980298,12925,0,1725158184,13038.795182619993,69.48531827999977,53528.22628704001 2024-09-01,02:36:26.000,245,10980275,13125,0,1725158185,13038.768237379998,69.45712176000234,53528.16340296 2024-09-01,02:36:27.000,245,10980256,12965,0,1725158186,13038.795182619993,69.39367959000083,53528.184364320005 2024-09-01,02:36:28.000,245,10980293,13085,0,1725158187,13038.815391549993,69.35138481000467,53528.184364320005 2024-09-01,02:36:29.000,245,10980282,12965,0,1725158188,13038.842336789989,69.33023741999932,53528.15641584001 2024-09-01,02:36:30.000,245,10980286,13005,0,1725158189,13038.869282029998,69.39367959000083,53528.11449312 2024-09-01,02:36:31.000,245,10980287,12845,0,1725158190,13038.876018339994,69.4289252400049,53528.10051888 2024-09-01,02:36:32.000,245,10980296,13125,0,1725158191,13038.869282029998,69.49941653999849,53528.17737720001 2024-09-01,02:36:33.000,245,10980337,12965,0,1725158192,13038.862545719989,69.59810436000407,53528.135454480005 2024-09-01,02:36:34.000,245,10980342,13125,0,1725158193,13038.842336789989,69.70384131000174,53528.09353176 2024-09-01,02:36:35.000,245,10980263,13325,0,1725158194,13038.815391549993,69.75318522000453,53528.10750600001 2024-09-01,02:36:36.000,245,10980282,12965,0,1725158195,13038.828864169998,69.76728348000324,53528.07955752001 2024-09-01,02:36:37.000,245,10980293,13125,0,1725158196,13038.808655239998,69.8095782599994,53528.07955752001 2024-09-01,02:36:38.000,245,10980293,12965,0,1725158197,13038.801918929988,69.80252913000004,53528.05859616001 2024-09-01,02:36:39.000,245,10980287,12845,0,1725158198,13038.801918929988,69.8095782599994,53528.04462192 2024-09-01,02:36:40.000,245,10980272,13125,0,1725158199,13038.781709999988,69.8095782599994,53528.09353176 2024-09-01,02:36:41.000,245,10980302,13125,0,1725158200,13038.714346899993,69.78843087000132,53528.05859616001 2024-09-01,02:36:42.000,245,10980297,12925,0,1725158201,13038.673929039993,69.7743326100026,53528.04462192 2024-09-01,02:36:43.000,245,10980307,12925,0,1725158202,13038.613302249993,69.7108904400011,53527.98872496001 2024-09-01,02:36:44.000,245,10980336,13205,0,1725158203,13038.633511179993,69.64039914000023,53527.94680224 2024-09-01,02:36:45.000,245,10980309,12925,0,1725158204,13038.606565939997,69.61925175000215,53527.92584088 2024-09-01,02:36:46.000,245,10980277,12925,0,1725158205,13038.633511179993,69.54171132000192,53527.91186664001 2024-09-01,02:36:47.000,245,10980300,13085,0,1725158206,13038.700874280003,69.47122002000106,53527.96077648001 2024-09-01,02:36:48.000,245,10980272,12845,0,1725158207,13038.687401659998,69.45712176000234,53527.90487952 2024-09-01,02:36:49.000,245,10980279,12965,0,1725158208,13038.680665350003,69.42187610999827,53527.88391816 2024-09-01,02:36:50.000,245,10980339,13125,0,1725158209,13038.707610589998,69.37958133000211,53527.932828 2024-09-01,02:36:51.000,245,10980281,12845,0,1725158210,13038.707610589998,69.36548307000339,53527.88391816 2024-09-01,02:36:52.000,245,10980294,12925,0,1725158211,13038.734555829993,69.32318828999996,53527.848982560005 2024-09-01,02:36:53.000,245,10980300,13165,0,1725158212,13038.673929039993,69.2174513400023,53527.86295680001 2024-09-01,02:36:54.000,245,10980315,13205,0,1725158213,13038.727819519998,69.21040221000294,53527.86295680001 2024-09-01,02:36:55.000,245,10980249,13085,0,1725158214,13038.761501069988,69.16810742999951,53527.86295680001 2024-09-01,02:36:56.000,245,10980275,12925,0,1725158215,13038.727819519998,69.09761612999864,53527.80705984 2024-09-01,02:36:57.000,245,10980263,12925,0,1725158216,13038.727819519998,69.0694196100012,53527.83500832 2024-09-01,02:36:58.000,245,10980290,13005,0,1725158217,13038.761501069988,69.04827222000313,53527.77911136 2024-09-01,02:36:59.000,245,10980323,13125,0,1725158218,13038.808655239998,69.04827222000313,53527.75815 2024-09-01,02:37:00.000,245,10980335,12885,0,1725158219,13038.835600479993,69.03417396000441,53527.77911136 2024-09-01,02:37:01.000,245,10980269,13125,0,1725158220,13038.822127859989,69.02007569999842,53527.77212424001 2024-09-01,02:37:02.000,245,10980291,13085,0,1725158221,13038.896227269994,69.02007569999842,53527.77911136 2024-09-01,02:37:03.000,245,10980305,12765,0,1725158222,13038.929908819999,69.01302656999906,53527.76513712 2024-09-01,02:37:04.000,245,10980302,13205,0,1725158223,13038.923172509989,69.02007569999842,53527.6882788 2024-09-01,02:37:05.000,245,10980269,12885,0,1725158224,13038.936645129994,68.99187918000098,53527.74417576001 2024-09-01,02:37:06.000,245,10980295,12965,0,1725158225,13038.956854059994,68.98483005000162,53527.74417576001 2024-09-01,02:37:07.000,245,10980282,12845,0,1725158226,13038.956854059994,68.9707317900029,53527.79308560001 2024-09-01,02:37:08.000,245,10980270,13005,0,1725158227,13038.943381439989,68.93548613999883,53527.730201520004 2024-09-01,02:37:09.000,245,10980306,12885,0,1725158228,13038.902963579989,68.96368266000354,53527.702253040006 2024-09-01,02:37:10.000,245,10980259,12965,0,1725158229,13038.902963579989,68.94958440000482,53527.74417576001 2024-09-01,02:37:11.000,245,10980279,12925,0,1725158230,13038.923172509989,68.96368266000354,53527.67430456001 2024-09-01,02:37:12.000,245,10980336,13125,0,1725158231,13038.916436199994,68.99187918000098,53527.70924016 2024-09-01,02:37:13.000,245,10980308,13205,0,1725158232,13038.929908819999,68.96368266000354,53527.72321440001 2024-09-01,02:37:14.000,245,10980336,13205,0,1725158233,13038.956854059994,68.94253526999819,53527.67430456001 2024-09-01,02:37:15.000,245,10980252,13085,0,1725158234,13038.96359036999,68.89319136000267,53527.65334320001 2024-09-01,02:37:16.000,245,10980258,13045,0,1725158235,13038.997271919994,68.88614223000332,53527.66033032 2024-09-01,02:37:17.000,245,10980341,13005,0,1725158236,13038.990535609999,68.82270006000181,53527.72321440001 2024-09-01,02:37:18.000,245,10980322,13165,0,1725158237,13039.08484394999,68.82974919000117,53527.75815 2024-09-01,02:37:19.000,245,10980309,12925,0,1725158238,13039.07137133,68.88614223000332,53527.69526592001 2024-09-01,02:37:20.000,245,10980255,13125,0,1725158239,13039.037689779994,68.89319136000267,53527.69526592001 2024-09-01,02:37:21.000,245,10980323,12965,0,1725158240,13038.96359036999,68.91433875000075,53527.71622728 2024-09-01,02:37:22.000,245,10980301,13045,0,1725158241,13038.990535609999,68.93548613999883,53527.70924016 2024-09-01,02:37:23.000,245,10980273,12885,0,1725158242,13038.876018339994,68.94253526999819,53527.681291680005 2024-09-01,02:37:24.000,245,10980325,12605,0,1725158243,13038.849073099998,68.94253526999819,53527.69526592001 2024-09-01,02:37:25.000,245,10980286,12965,0,1725158244,13038.822127859989,68.90024049000203,53527.66731744 2024-09-01,02:37:26.000,245,10980282,13045,0,1725158245,13038.801918929988,68.82974919000117,53527.702253040006 2024-09-01,02:37:27.000,245,10980291,13205,0,1725158246,13038.795182619993,68.79450354000437,53527.70924016 2024-09-01,02:37:28.000,245,10980319,12805,0,1725158247,13038.815391549993,68.80860180000309,53527.6882788 2024-09-01,02:37:29.000,245,10980312,13205,0,1725158248,13038.801918929988,68.85089657999924,53527.702253040006 2024-09-01,02:37:30.000,245,10980280,12965,0,1725158249,13038.748028449998,68.82974919000117,53527.70924016 2024-09-01,02:37:31.000,245,10980327,12925,0,1725158250,13038.734555829993,68.83679832000053,53527.681291680005 2024-09-01,02:37:32.000,245,10980311,12765,0,1725158251,13038.680665350003,68.87909310000396,53527.62539472001 2024-09-01,02:37:33.000,245,10980320,13245,0,1725158252,13038.687401659998,68.86499483999796,53527.62539472001 2024-09-01,02:37:34.000,245,10980354,13005,0,1725158253,13038.673929039993,68.85089657999924,53527.65334320001 2024-09-01,02:37:35.000,245,10980310,13125,0,1725158254,13038.633511179993,68.9072896200014,53527.59744624 2024-09-01,02:37:36.000,245,10980312,12885,0,1725158255,13038.660456420002,68.93548613999883,53527.63936896 2024-09-01,02:37:37.000,245,10980299,13285,0,1725158256,13038.667192729998,68.94253526999819,53527.59744624 2024-09-01,02:37:38.000,245,10980260,12885,0,1725158257,13038.626774869997,68.94958440000482,53527.6184076 2024-09-01,02:37:39.000,245,10980293,12965,0,1725158258,13038.593093319992,68.98483005000162,53527.59045912 2024-09-01,02:37:40.000,245,10980295,12605,0,1725158259,13038.579620700002,68.97778092000226,53527.562510640004 2024-09-01,02:37:41.000,245,10980343,13205,0,1725158260,13038.505521289997,69.01302656999906,53527.59045912 2024-09-01,02:37:42.000,245,10980323,12845,0,1725158261,13038.559411770002,68.99187918000098,53527.583472000006 2024-09-01,02:37:43.000,245,10980316,12965,0,1725158262,13038.532466529992,68.9707317900029,53527.57648488001 2024-09-01,02:37:44.000,245,10980330,13085,0,1725158263,13038.518993910002,68.92843700999947,53527.583472000006 2024-09-01,02:37:45.000,245,10980336,13125,0,1725158264,13038.572884389992,68.89319136000267,53527.562510640004 2024-09-01,02:37:46.000,245,10980313,12805,0,1725158265,13038.633511179993,68.8720439700046,53527.57648488001 2024-09-01,02:37:47.000,245,10980322,12925,0,1725158266,13038.714346899993,68.84384744999988,53527.61142048 2024-09-01,02:37:48.000,245,10980332,12965,0,1725158267,13038.694137969993,68.83679832000053,53527.65334320001 2024-09-01,02:37:49.000,245,10980313,12965,0,1725158268,13038.761501069988,68.8579457099986,53527.61142048 2024-09-01,02:37:50.000,245,10980329,13165,0,1725158269,13038.801918929988,68.89319136000267,53527.583472000006 2024-09-01,02:37:51.000,245,10980299,13085,0,1725158270,13038.801918929988,68.9707317900029,53527.583472000006 2024-09-01,02:37:52.000,245,10980348,13285,0,1725158271,13038.754764759993,69.0059774399997,53527.632381840005 2024-09-01,02:37:53.000,245,10980312,12885,0,1725158272,13038.754764759993,69.07646874000056,53527.6184076 2024-09-01,02:37:54.000,245,10980328,13005,0,1725158273,13038.795182619993,69.14696004000143,53527.60443336001 2024-09-01,02:37:55.000,245,10980341,13245,0,1725158274,13038.748028449998,69.15400917000079,53527.64635608 2024-09-01,02:37:56.000,245,10980288,13005,0,1725158275,13038.754764759993,69.23154960000102,53527.61142048 2024-09-01,02:37:57.000,245,10980318,13005,0,1725158276,13038.788446309998,69.26679524999781,53527.6882788 2024-09-01,02:37:58.000,245,10980310,13085,0,1725158277,13038.842336789989,69.30909003000124,53527.69526592001 2024-09-01,02:37:59.000,245,10980332,13005,0,1725158278,13038.842336789989,69.34433567999804,53527.66731744 2024-09-01,02:38:00.000,245,10980321,12965,0,1725158279,13038.896227269994,69.40777784999955,53527.79308560001 2024-09-01,02:38:01.000,245,10980334,13045,0,1725158280,13038.902963579989,69.40777784999955,53527.751162880006 2024-09-01,02:38:02.000,245,10980317,12965,0,1725158281,13038.923172509989,69.44302350000362,53527.76513712 2024-09-01,02:38:03.000,245,10980311,12645,0,1725158282,13038.896227269994,69.49941653999849,53527.8280212 2024-09-01,02:38:04.000,245,10980321,12925,0,1725158283,13038.896227269994,69.48531827999977,53527.85596968 2024-09-01,02:38:05.000,245,10980331,12925,0,1725158284,13038.869282029998,69.49236740999913,53527.86295680001 2024-09-01,02:38:06.000,245,10980325,12885,0,1725158285,13038.828864169998,69.51351480000449,53527.89090528001 2024-09-01,02:38:07.000,245,10980309,13085,0,1725158286,13038.795182619993,69.5276130600032,53527.90487952 2024-09-01,02:38:08.000,245,10980292,13045,0,1725158287,13038.768237379998,69.54876045000128,53527.87693104 2024-09-01,02:38:09.000,245,10980334,13045,0,1725158288,13038.714346899993,69.56990783999936,53527.89090528001 2024-09-01,02:38:10.000,245,10980319,12965,0,1725158289,13038.660456420002,69.55580958000064,53527.96077648001 2024-09-01,02:38:11.000,245,10980363,12965,0,1725158290,13038.640247490002,69.56990783999936,53527.96077648001 2024-09-01,02:38:12.000,245,10980342,12645,0,1725158291,13038.646983799998,69.61220262000279,53527.98173784 2024-09-01,02:38:13.000,245,10980305,13325,0,1725158292,13038.640247490002,69.63335001000087,53528.04462192 2024-09-01,02:38:14.000,245,10980319,12885,0,1725158293,13038.667192729998,69.62630088000151,53528.016673440005 2024-09-01,02:38:15.000,245,10980370,12925,0,1725158294,13038.748028449998,69.72498869999981,53528.04462192 2024-09-01,02:38:16.000,245,10980382,12925,0,1725158295,13038.855809409994,69.78843087000132,53528.07955752001 2024-09-01,02:38:17.000,245,10980320,12885,0,1725158296,13038.902963579989,69.83777478000411,53528.065583280004 2024-09-01,02:38:18.000,245,10980327,13005,0,1725158297,13038.990535609999,69.9082660799977,53528.16340296 2024-09-01,02:38:19.000,245,10980284,13485,0,1725158298,13039.06463501999,70.00695390000328,53528.12846736001 2024-09-01,02:38:20.000,245,10980317,13085,0,1725158299,13039.10505287999,70.10564172000159,53528.205325680006 2024-09-01,02:38:21.000,245,10980331,12805,0,1725158300,13039.12526180999,70.15498563000438,53528.205325680006 2024-09-01,02:38:22.000,245,10980357,13085,0,1725158301,13039.19262491,70.17613302000245,53528.24026128 2024-09-01,02:38:23.000,245,10980318,13365,0,1725158302,13039.29366956,70.19023128000117,53528.31013248 2024-09-01,02:38:24.000,245,10980327,13085,0,1725158303,13039.300405869995,70.21842779999861,53528.352055200005 2024-09-01,02:38:25.000,245,10980339,13165,0,1725158304,13039.39471421,70.26072258000204,53528.3869908 2024-09-01,02:38:26.000,245,10980355,12925,0,1725158305,13039.40818682999,70.28891909999948,53528.35904232 2024-09-01,02:38:27.000,245,10980346,12965,0,1725158306,13039.462077309996,70.32416475000355,53528.44288776001 2024-09-01,02:38:28.000,245,10980347,13045,0,1725158307,13039.502495169996,70.33826301000227,53528.48481048 2024-09-01,02:38:29.000,245,10980348,12925,0,1725158308,13039.563121959996,70.38055778999842,53528.51275896001 2024-09-01,02:38:30.000,245,10980339,12885,0,1725158309,13039.610276129992,70.41580344000249,53528.589617280006 2024-09-01,02:38:31.000,245,10980343,13045,0,1725158310,13039.630485059992,70.45104908999929,53528.589617280006 2024-09-01,02:38:32.000,245,10980353,12925,0,1725158311,13039.657430300002,70.45104908999929,53528.70141120001 2024-09-01,02:38:33.000,245,10980366,13205,0,1725158312,13039.711320779992,70.50744213000144,53528.75032104001 2024-09-01,02:38:34.000,245,10980285,12925,0,1725158313,13039.758474950002,70.54268777999823,53528.77826952001 2024-09-01,02:38:35.000,245,10980367,12965,0,1725158314,13039.785420189997,70.52154039000015,53528.79224376 2024-09-01,02:38:36.000,245,10980333,12925,0,1725158315,13039.825838049997,70.56383517000359,53528.82717936001 2024-09-01,02:38:37.000,245,10980329,12965,0,1725158316,13039.859519600002,70.59203169000102,53528.86211496 2024-09-01,02:38:38.000,245,10980336,12805,0,1725158317,13039.913410079993,70.62022820999846,53528.904037680004 2024-09-01,02:38:39.000,245,10980271,13045,0,1725158318,13039.994245799993,70.59203169000102,53529.00185736 2024-09-01,02:38:40.000,245,10980311,12845,0,1725158319,13040.027927349998,70.58498256000166,53529.00185736 2024-09-01,02:38:41.000,245,10980325,12925,0,1725158320,13040.075081519994,70.62022820999846,53529.05775432 2024-09-01,02:38:42.000,245,10980345,12925,0,1725158321,13040.081817829989,70.60612994999974,53529.0507672 2024-09-01,02:38:43.000,245,10980347,12925,0,1725158322,13040.149180929999,70.62022820999846,53529.17653536 2024-09-01,02:38:44.000,245,10980270,12925,0,1725158323,13040.189598789999,70.62727733999782,53529.190509600005 2024-09-01,02:38:45.000,245,10980338,12765,0,1725158324,13040.176126169994,70.67662125000061,53529.21147096001 2024-09-01,02:38:46.000,245,10980360,13045,0,1725158325,13040.18286247999,70.71891603000404,53529.260380800006 2024-09-01,02:38:47.000,245,10980325,12765,0,1725158326,13040.196335099994,70.73301429000276,53529.309290640005 2024-09-01,02:38:48.000,245,10980303,12965,0,1725158327,13040.162653549989,70.79645646000426,53529.309290640005 2024-09-01,02:38:49.000,245,10980353,13045,0,1725158328,13040.128971999999,70.86694775999786,53529.407110320004 2024-09-01,02:38:50.000,245,10980320,12965,0,1725158329,13040.054872589993,70.8598986299985,53529.41409744 2024-09-01,02:38:51.000,245,10980315,13045,0,1725158330,13040.014454729993,70.89514428000257,53529.38614896 2024-09-01,02:38:52.000,245,10980320,12805,0,1725158331,13040.048136279998,70.89514428000257,53529.525891360005 2024-09-01,02:38:53.000,245,10980326,12765,0,1725158332,13039.980773179988,70.86694775999786,53529.45602016 2024-09-01,02:38:54.000,245,10980289,12925,0,1725158333,13039.960564249988,70.90219341000193,53529.50493 2024-09-01,02:38:55.000,245,10980326,13125,0,1725158334,13039.879728530002,70.8598986299985,53529.53287848 2024-09-01,02:38:56.000,245,10980333,12725,0,1725158335,13039.886464839998,70.89514428000257,53529.56082696 2024-09-01,02:38:57.000,245,10980316,12805,0,1725158336,13039.893201149993,70.89514428000257,53529.56781408001 2024-09-01,02:38:58.000,245,10980320,13125,0,1725158337,13039.866255909998,70.9233408,53529.574801200004 2024-09-01,02:38:59.000,245,10980279,12845,0,1725158338,13039.832574359993,70.94448818999808,53529.61672392001 2024-09-01,02:39:00.000,245,10980326,12925,0,1725158339,13039.792156499992,70.95153732000472,53529.58178832 2024-09-01,02:39:01.000,245,10980310,12885,0,1725158340,13039.718057090002,70.99383210000087,53529.63768528001 2024-09-01,02:39:02.000,245,10980300,12805,0,1725158341,13039.711320779992,71.01497948999895,53529.6097368 2024-09-01,02:39:03.000,245,10980357,13245,0,1725158342,13039.684375539997,71.02202861999831,53529.65165952 2024-09-01,02:39:04.000,245,10980324,12885,0,1725158343,13039.643957679997,71.05727427000238,53529.644672400005 2024-09-01,02:39:05.000,245,10980348,12845,0,1725158344,13039.583330889996,71.07842166000046,53529.693582240005 2024-09-01,02:39:06.000,245,10980319,12805,0,1725158345,13039.549649339991,71.12071644000389,53529.70056936 2024-09-01,02:39:07.000,245,10980299,13045,0,1725158346,13039.509231479991,71.1066181799979,53529.68659512001 2024-09-01,02:39:08.000,245,10980320,12885,0,1725158347,13039.462077309996,71.11366731000453,53529.693582240005 2024-09-01,02:39:09.000,245,10980315,13005,0,1725158348,13039.401450519996,71.1066181799979,53529.70755648001 2024-09-01,02:39:10.000,245,10980288,12965,0,1725158349,13039.38797789999,71.09956904999854,53529.79838904 2024-09-01,02:39:11.000,245,10980298,12845,0,1725158350,13039.39471421,71.09956904999854,53529.75646632001 2024-09-01,02:39:12.000,245,10980291,12885,0,1725158351,13039.401450519996,71.13481470000261,53529.77742768 2024-09-01,02:39:13.000,245,10980295,13085,0,1725158352,13039.40818682999,71.14186383000197,53529.78441480001 2024-09-01,02:39:14.000,245,10980344,12845,0,1725158353,13039.320614799995,71.14891296000133,53529.75646632001 2024-09-01,02:39:15.000,245,10980332,13325,0,1725158354,13039.30714217999,71.11366731000453,53529.812363280005 2024-09-01,02:39:16.000,245,10980368,12805,0,1725158355,13039.280196939995,71.13481470000261,53529.80537616001 2024-09-01,02:39:17.000,245,10980307,12965,0,1725158356,13039.280196939995,71.12071644000389,53529.812363280005 2024-09-01,02:39:18.000,245,10980327,12885,0,1725158357,13039.23304277,71.13481470000261,53529.83332464001 2024-09-01,02:39:19.000,245,10980336,12925,0,1725158358,13039.219570149995,71.12776557000325,53529.83332464001 2024-09-01,02:39:20.000,245,10980312,12965,0,1725158359,13039.19262491,71.14186383000197,53529.87524736001 2024-09-01,02:39:21.000,245,10980294,12645,0,1725158360,13039.17241598,71.15596209000068,53529.89620872 2024-09-01,02:39:22.000,245,10980352,13085,0,1725158361,13039.179152289995,71.14891296000133,53529.92415720001 2024-09-01,02:39:23.000,245,10980331,12925,0,1725158362,13039.158943359995,71.13481470000261,53529.8892216 2024-09-01,02:39:24.000,245,10980279,12845,0,1725158363,13039.14547073999,71.1700603499994,53529.92415720001 2024-09-01,02:39:25.000,245,10980340,12885,0,1725158364,13039.11178919,71.21235513000283,53529.92415720001 2024-09-01,02:39:26.000,245,10980331,13045,0,1725158365,13039.057898709994,71.22645339000155,53529.92415720001 2024-09-01,02:39:27.000,245,10980315,12885,0,1725158366,13039.02421715999,71.32514120999986,53529.9590928 2024-09-01,02:39:28.000,245,10980322,12845,0,1725158367,13038.997271919994,71.34628859999793,53530.03595112 2024-09-01,02:39:29.000,245,10980292,12765,0,1725158368,13038.943381439989,71.37448512000265,53530.01498976 2024-09-01,02:39:30.000,245,10980279,12845,0,1725158369,13038.929908819999,71.4167798999988,53530.0638996 2024-09-01,02:39:31.000,245,10980280,13125,0,1725158370,13038.902963579989,71.44497642000351,53530.04992536001 2024-09-01,02:39:32.000,245,10980280,13205,0,1725158371,13038.869282029998,71.42382902999816,53530.077873840004 2024-09-01,02:39:33.000,245,10980243,12845,0,1725158372,13038.822127859989,71.4308781600048,53530.09184808001 2024-09-01,02:39:34.000,245,10980340,13045,0,1725158373,13038.815391549993,71.45907468000223,53530.077873840004 2024-09-01,02:39:35.000,245,10980323,12885,0,1725158374,13038.734555829993,71.50841858999775,53530.11979656001 2024-09-01,02:39:36.000,245,10980310,13085,0,1725158375,13038.754764759993,71.50841858999775,53530.17569352 2024-09-01,02:39:37.000,245,10980327,12965,0,1725158376,13038.734555829993,71.46612381000159,53530.18268064 2024-09-01,02:39:38.000,245,10980330,12805,0,1725158377,13038.707610589998,71.52251685000374,53530.17569352 2024-09-01,02:39:39.000,245,10980294,13005,0,1725158378,13038.660456420002,71.51546772000438,53530.14075792001 2024-09-01,02:39:40.000,245,10980274,12885,0,1725158379,13038.633511179993,71.51546772000438,53530.17569352 2024-09-01,02:39:41.000,245,10980335,12925,0,1725158380,13038.613302249993,71.5295659800031,53530.16870640001 2024-09-01,02:39:42.000,245,10980259,12805,0,1725158381,13038.518993910002,71.5648116299999,53530.11979656001 2024-09-01,02:39:43.000,245,10980263,13085,0,1725158382,13038.518993910002,71.55071337000118,53530.16171928 2024-09-01,02:39:44.000,245,10980284,13125,0,1725158383,13038.498784980002,71.62120467000204,53530.147745040005 2024-09-01,02:39:45.000,245,10980306,12805,0,1725158384,13038.465103429997,71.64940118999948,53530.147745040005 2024-09-01,02:39:46.000,245,10980269,12845,0,1725158385,13038.444894499997,71.68464684000355,53530.203642 2024-09-01,02:39:47.000,245,10980335,12925,0,1725158386,13038.357322470001,71.70579423000163,53530.16870640001 2024-09-01,02:39:48.000,245,10980331,12845,0,1725158387,13038.289959369991,71.74103987999843,53530.18966776001 2024-09-01,02:39:49.000,245,10980292,13125,0,1725158388,13038.229332579991,71.76923640000314,53530.196654880005 2024-09-01,02:39:50.000,245,10980313,12965,0,1725158389,13038.182178409996,71.74808900999778,53530.23857760001 2024-09-01,02:39:51.000,245,10980281,13445,0,1725158390,13038.16870578999,71.76923640000314,53530.21761624001 2024-09-01,02:39:52.000,245,10980265,12965,0,1725158391,13038.11481531,71.71989249000035,53530.196654880005 2024-09-01,02:39:53.000,245,10980289,13085,0,1725158392,13038.13502424,71.7269416199997,53530.17569352 2024-09-01,02:39:54.000,245,10980348,12925,0,1725158393,13038.07439745,71.68464684000355,53530.18268064 2024-09-01,02:39:55.000,245,10980314,13005,0,1725158394,13038.05418852,71.6634994499982,53530.196654880005 2024-09-01,02:39:56.000,245,10980300,12925,0,1725158395,13037.96661648999,71.62120467000204,53530.196654880005 2024-09-01,02:39:57.000,245,10980291,12965,0,1725158396,13037.939671249995,71.62120467000204,53530.25255184 2024-09-01,02:39:58.000,245,10980323,13125,0,1725158397,13037.86557183999,71.61415554000268,53530.23857760001 2024-09-01,02:39:59.000,245,10980322,12965,0,1725158398,13037.84536290999,71.60710641000333,53530.21761624001 2024-09-01,02:40:00.000,245,10980269,12845,0,1725158399,13037.777999809994,71.58595901999797,53530.18966776001 2024-09-01,02:40:01.000,245,10980292,13245,0,1725158400,13037.744318259989,71.60710641000333,53530.203642 2024-09-01,02:40:02.000,245,10980289,13085,0,1725158401,13037.730845639999,71.5648116299999,53530.1337708 2024-09-01,02:40:03.000,245,10980313,12965,0,1725158402,13037.650009919998,71.57890988999861,53530.18268064 2024-09-01,02:40:04.000,245,10980304,13285,0,1725158403,13037.575910509993,71.60710641000333,53530.15473216 2024-09-01,02:40:05.000,245,10980290,12765,0,1725158404,13037.508547409998,71.58595901999797,53530.1337708 2024-09-01,02:40:06.000,245,10980275,13165,0,1725158405,13037.441184310002,71.59300815000461,53530.07088672001 2024-09-01,02:40:07.000,245,10980315,12925,0,1725158406,13037.367084899997,71.54366424000182,53530.08486096 2024-09-01,02:40:08.000,245,10980345,12965,0,1725158407,13037.286249179997,71.52251685000374,53530.14075792001 2024-09-01,02:40:09.000,245,10980295,12805,0,1725158408,13037.232358699992,71.45907468000223,53530.098835200006 2024-09-01,02:40:10.000,245,10980242,13285,0,1725158409,13037.218886080002,71.37448512000265,53530.10582232 2024-09-01,02:40:11.000,245,10980276,12965,0,1725158410,13037.225622389997,71.35333773000457,53530.05691248 2024-09-01,02:40:12.000,245,10980293,13205,0,1725158411,13037.245831319997,71.30399382000178,53530.04992536001 2024-09-01,02:40:13.000,245,10980260,12845,0,1725158412,13037.198677150001,71.24760077999963,53530.05691248 2024-09-01,02:40:14.000,245,10980350,12965,0,1725158413,13037.239095010002,71.20530600000347,53530.02197688001 2024-09-01,02:40:15.000,245,10980263,13285,0,1725158414,13037.212149769992,71.17710947999876,53530.04992536001 2024-09-01,02:40:16.000,245,10980306,12925,0,1725158415,13037.191940839992,71.14186383000197,53530.04293824001 2024-09-01,02:40:17.000,245,10980281,12965,0,1725158416,13037.191940839992,71.13481470000261,53530.04992536001 2024-09-01,02:40:18.000,245,10980281,13045,0,1725158417,13037.191940839992,71.17710947999876,53530.03595112 2024-09-01,02:40:19.000,245,10980258,13085,0,1725158418,13037.198677150001,71.22645339000155,53530.04293824001 2024-09-01,02:40:20.000,245,10980325,13085,0,1725158419,13037.259303940002,71.24760077999963,53530.05691248 2024-09-01,02:40:21.000,245,10980277,12965,0,1725158420,13037.272776559992,71.2828464300037,53530.03595112 2024-09-01,02:40:22.000,245,10980323,13165,0,1725158421,13037.272776559992,71.28989556000306,53530.0638996 2024-09-01,02:40:23.000,245,10980275,13005,0,1725158422,13037.286249179997,71.36743599000329,53530.04293824001 2024-09-01,02:40:24.000,245,10980315,13005,0,1725158423,13037.299721800002,71.42382902999816,53530.09184808001 2024-09-01,02:40:25.000,245,10980313,12925,0,1725158424,13037.313194419992,71.48727119999967,53530.04293824001 2024-09-01,02:40:26.000,245,10980312,12965,0,1725158425,13037.333403349992,71.57890988999861,53530.08486096 2024-09-01,02:40:27.000,245,10980298,13285,0,1725158426,13037.286249179997,71.62120467000204,53530.077873840004 2024-09-01,02:40:28.000,245,10980292,13045,0,1725158427,13037.306458109997,71.68464684000355,53530.12678368 2024-09-01,02:40:29.000,245,10980310,12765,0,1725158428,13037.252567629992,71.74808900999778,53530.14075792001 2024-09-01,02:40:30.000,245,10980375,13085,0,1725158429,13037.212149769992,71.71989249000035,53530.15473216 2024-09-01,02:40:31.000,245,10980313,12965,0,1725158430,13037.178468220001,71.76923640000314,53530.147745040005 2024-09-01,02:40:32.000,245,10980344,12965,0,1725158431,13037.171731909992,71.73399074999907,53530.196654880005 2024-09-01,02:40:33.000,245,10980302,13285,0,1725158432,13037.124577739996,71.7269416199997,53530.18966776001 2024-09-01,02:40:34.000,245,10980308,13125,0,1725158433,13037.158259290001,71.73399074999907,53530.22460336 2024-09-01,02:40:35.000,245,10980359,13445,0,1725158434,13037.144786669996,71.7269416199997,53530.245564720004 2024-09-01,02:40:36.000,245,10980346,12925,0,1725158435,13037.185204529997,71.73399074999907,53530.2735132 2024-09-01,02:40:37.000,245,10980311,12765,0,1725158436,13037.212149769992,71.78333466000186,53530.23857760001 2024-09-01,02:40:38.000,245,10980350,12965,0,1725158437,13037.232358699992,71.82562943999801,53530.245564720004 2024-09-01,02:40:39.000,245,10980285,12765,0,1725158438,13037.279512870002,71.90316986999824,53530.2735132 2024-09-01,02:40:40.000,245,10980323,13085,0,1725158439,13037.313194419992,71.91726813000423,53530.364345760005 2024-09-01,02:40:41.000,245,10980352,13165,0,1725158440,13037.353612279992,71.98775942999782,53530.35037152 2024-09-01,02:40:42.000,245,10980323,13005,0,1725158441,13037.394030139993,71.98071029999846,53530.3433844 2024-09-01,02:40:43.000,245,10980356,12925,0,1725158442,13037.441184310002,72.01595595000254,53530.35037152 2024-09-01,02:40:44.000,245,10980324,12925,0,1725158443,13037.522020029988,72.04415246999997,53530.4481912 2024-09-01,02:40:45.000,245,10980327,12925,0,1725158444,13037.575910509993,72.07234899000468,53530.434216960006 2024-09-01,02:40:46.000,245,10980352,12885,0,1725158445,13037.650009919998,72.1216929000002,53530.46216544 2024-09-01,02:40:47.000,245,10980343,12885,0,1725158446,13037.683691469989,72.14284028999828,53530.51107528 2024-09-01,02:40:48.000,245,10980289,12845,0,1725158447,13037.670218849998,72.12874202999956,53530.51107528 2024-09-01,02:40:49.000,245,10980311,13125,0,1725158448,13037.703900399989,72.17808594000235,53530.55998512 2024-09-01,02:40:50.000,245,10980351,12965,0,1725158449,13037.737581949994,72.17103681000299,53530.62985632 2024-09-01,02:40:51.000,245,10980338,13005,0,1725158450,13037.78473611999,72.17103681000299,53530.61588208 2024-09-01,02:40:52.000,245,10980297,12885,0,1725158451,13037.818417669994,72.10054551000212,53530.66479192 2024-09-01,02:40:53.000,245,10980354,13085,0,1725158452,13037.899253389995,72.07939812000404,53530.70671464 2024-09-01,02:40:54.000,245,10980302,13005,0,1725158453,13037.99356173,72.07234899000468,53530.69274040001 2024-09-01,02:40:55.000,245,10980297,13085,0,1725158454,13038.06766113999,72.04415246999997,53530.74165024001 2024-09-01,02:40:56.000,245,10980304,13085,0,1725158455,13038.15523317,72.00185769000382,53530.81152144001 2024-09-01,02:40:57.000,245,10980356,12885,0,1725158456,13038.21585996,72.05120159999933,53530.8324828 2024-09-01,02:40:58.000,245,10980281,13005,0,1725158457,13038.25627782,72.1216929000002,53530.82549568 2024-09-01,02:40:59.000,245,10980313,13045,0,1725158458,13038.303431989996,72.12874202999956,53530.88837976001 2024-09-01,02:41:00.000,245,10980277,12925,0,1725158459,13038.296695680001,72.1851350700017,53530.94427672 2024-09-01,02:41:01.000,245,10980355,12805,0,1725158460,13038.229332579991,72.26267550000193,53530.95126384 2024-09-01,02:41:02.000,245,10980291,13085,0,1725158461,13038.229332579991,72.27677376000065,53530.986199440005 2024-09-01,02:41:03.000,245,10980311,12965,0,1725158462,13038.283223059996,72.25562637000257,53531.02113504 2024-09-01,02:41:04.000,245,10980303,13165,0,1725158463,13038.249541509991,72.29087201999937,53531.02812216001 2024-09-01,02:41:05.000,245,10980321,12805,0,1725158464,13038.21585996,72.37546157999896,53531.13991608 2024-09-01,02:41:06.000,245,10980294,12965,0,1725158465,13038.202387339996,72.4318546200011,53531.14690320001 2024-09-01,02:41:07.000,245,10980324,12765,0,1725158466,13038.141760549996,72.47414940000453,53531.13991608 2024-09-01,02:41:08.000,245,10980340,13285,0,1725158467,13038.10807899999,72.43890375000046,53531.22376152001 2024-09-01,02:41:09.000,245,10980297,13205,0,1725158468,13038.05418852,72.44595287999982,53531.202800160005 2024-09-01,02:41:10.000,245,10980275,12885,0,1725158469,13037.95314387,72.44595287999982,53531.202800160005 2024-09-01,02:41:11.000,245,10980321,12965,0,1725158470,13037.95314387,72.40365810000367,53531.272671360006 2024-09-01,02:41:12.000,245,10980288,12805,0,1725158471,13037.95314387,72.36136332000024,53531.251710000004 2024-09-01,02:41:13.000,245,10980283,12845,0,1725158472,13037.980089109995,72.34726506000152,53531.251710000004 2024-09-01,02:41:14.000,245,10980331,12965,0,1725158473,13037.98682541999,72.3684124499996,53531.30061984 2024-09-01,02:41:15.000,245,10980318,12925,0,1725158474,13038.00703434999,72.37546157999896,53531.30760696 2024-09-01,02:41:16.000,245,10980295,13125,0,1725158475,13038.020506969995,72.3684124499996,53531.31459408001 2024-09-01,02:41:17.000,245,10980338,12805,0,1725158476,13038.020506969995,72.37546157999896,53531.37747816 2024-09-01,02:41:18.000,245,10980282,13085,0,1725158477,13038.01377066,72.40365810000367,53531.3565168 2024-09-01,02:41:19.000,245,10980300,12925,0,1725158478,13037.919462319995,72.42480549000175,53531.45433648 2024-09-01,02:41:20.000,245,10980292,12845,0,1725158479,13037.86557183999,72.45300200999918,53531.426388 2024-09-01,02:41:21.000,245,10980338,12925,0,1725158480,13037.858835529994,72.44595287999982,53531.46132360001 2024-09-01,02:41:22.000,245,10980294,12965,0,1725158481,13037.80494504999,72.43890375000046,53531.440362240006 2024-09-01,02:41:23.000,245,10980351,12925,0,1725158482,13037.818417669994,72.45300200999918,53531.46831072 2024-09-01,02:41:24.000,245,10980306,12965,0,1725158483,13037.818417669994,72.4318546200011,53531.4962592 2024-09-01,02:41:25.000,245,10980319,12965,0,1725158484,13037.85209922,72.44595287999982,53531.489272080005 2024-09-01,02:41:26.000,245,10980369,12925,0,1725158485,13037.83189029,72.4811985300039,53531.489272080005 2024-09-01,02:41:27.000,245,10980346,12525,0,1725158486,13037.86557183999,72.49529679000261,53531.53119480001 2024-09-01,02:41:28.000,245,10980334,12805,0,1725158487,13037.791472429999,72.53054243999941,53531.552156159996 2024-09-01,02:41:29.000,245,10980322,13205,0,1725158488,13037.777999809994,72.55168983000476,53531.57311752 2024-09-01,02:41:30.000,245,10980339,12925,0,1725158489,13037.724109329989,72.54464069999813,53531.64298872 2024-09-01,02:41:31.000,245,10980335,12885,0,1725158490,13037.690427779999,72.48824766000325,53531.60106600001 2024-09-01,02:41:32.000,245,10980310,13045,0,1725158491,13037.643273609989,72.4671002699979,53531.57311752 2024-09-01,02:41:33.000,245,10980362,13245,0,1725158492,13037.616328369993,72.37546157999896,53531.61504024 2024-09-01,02:41:34.000,245,10980375,12925,0,1725158493,13037.629800989998,72.32611767000344,53531.552156159996 2024-09-01,02:41:35.000,245,10980317,12965,0,1725158494,13037.596119439993,72.29087201999937,53531.61504024 2024-09-01,02:41:36.000,245,10980355,13005,0,1725158495,13037.643273609989,72.24857724000321,53531.62202736 2024-09-01,02:41:37.000,245,10980297,13085,0,1725158496,13037.629800989998,72.28382289000001,53531.64997584001 2024-09-01,02:41:38.000,245,10980351,12965,0,1725158497,13037.589383129998,72.31201941000472,53531.62202736 2024-09-01,02:41:39.000,245,10980321,12965,0,1725158498,13037.616328369993,72.35431419000088,53531.67792432001 2024-09-01,02:41:40.000,245,10980322,12605,0,1725158499,13037.555701579993,72.3331668000028,53531.67792432001 2024-09-01,02:41:41.000,245,10980310,12845,0,1725158500,13037.542228959988,72.36136332000024,53531.6360016 2024-09-01,02:41:42.000,245,10980312,13005,0,1725158501,13037.528756339998,72.38955983999767,53531.69888568001 2024-09-01,02:41:43.000,245,10980372,13125,0,1725158502,13037.501811099988,72.38955983999767,53531.73382128 2024-09-01,02:41:44.000,245,10980316,13005,0,1725158503,13037.481602170003,72.38251070999831,53531.67792432001 2024-09-01,02:41:45.000,245,10980338,13045,0,1725158504,13037.420975380002,72.3684124499996,53531.62901448001 2024-09-01,02:41:46.000,245,10980337,12965,0,1725158505,13037.407502759997,72.40365810000367,53531.6360016 2024-09-01,02:41:47.000,245,10980316,12925,0,1725158506,13037.373821209992,72.39660897000431,53531.59407888 2024-09-01,02:41:48.000,245,10980380,12885,0,1725158507,13037.353612279992,72.34726506000152,53531.59407888 2024-09-01,02:41:49.000,245,10980351,13085,0,1725158508,13037.333403349992,72.3684124499996,53531.54516904 2024-09-01,02:41:50.000,245,10980287,12805,0,1725158509,13037.326667039997,72.36136332000024,53531.60106600001 2024-09-01,02:41:51.000,245,10980367,12845,0,1725158510,13037.286249179997,72.40365810000367,53531.552156159996 2024-09-01,02:41:52.000,245,10980349,12765,0,1725158511,13037.252567629992,72.38955983999767,53531.54516904 2024-09-01,02:41:53.000,245,10980371,12925,0,1725158512,13037.164995599996,72.34726506000152,53531.57311752 2024-09-01,02:41:54.000,245,10980326,13085,0,1725158513,13037.158259290001,72.31906854000408,53531.5661304 2024-09-01,02:41:55.000,245,10980320,13005,0,1725158514,13037.111105119991,72.25562637000257,53531.55914328001 2024-09-01,02:41:56.000,245,10980305,12845,0,1725158515,13037.077423570001,72.17808594000235,53531.538181920005 2024-09-01,02:41:57.000,245,10980303,13125,0,1725158516,13037.050478329991,72.14284028999828,53531.538181920005 2024-09-01,02:41:58.000,245,10980324,12885,0,1725158517,13037.050478329991,72.10759464000148,53531.58010464001 2024-09-01,02:41:59.000,245,10980353,12845,0,1725158518,13037.030269399991,72.11464377000084,53531.55914328001 2024-09-01,02:42:00.000,245,10980295,13125,0,1725158519,13036.97637892,72.11464377000084,53531.50324632 2024-09-01,02:42:01.000,245,10980335,13125,0,1725158520,13036.97637892,72.11464377000084,53531.4962592 2024-09-01,02:42:02.000,245,10980351,13045,0,1725158521,13036.94943367999,72.10054551000212,53531.489272080005 2024-09-01,02:42:03.000,245,10980345,12685,0,1725158522,13036.93596106,72.09349638000276,53531.44734936 2024-09-01,02:42:04.000,245,10980331,12805,0,1725158523,13036.902279509995,72.10054551000212,53531.489272080005 2024-09-01,02:42:05.000,245,10980325,13125,0,1725158524,13036.87533427,72.0230050800019,53531.426388 2024-09-01,02:42:06.000,245,10980332,12965,0,1725158525,13036.83491641,72.05825072999869,53531.47529784 2024-09-01,02:42:07.000,245,10980360,12885,0,1725158526,13036.781025929995,72.05825072999869,53531.43337512001 2024-09-01,02:42:08.000,245,10980316,13125,0,1725158527,13036.740608069995,72.01595595000254,53531.44734936 2024-09-01,02:42:09.000,245,10980317,12885,0,1725158528,13036.720399139995,72.04415246999997,53531.45433648 2024-09-01,02:42:10.000,245,10980347,13045,0,1725158529,13036.72713544999,72.04415246999997,53531.426388 2024-09-01,02:42:11.000,245,10980339,12845,0,1725158530,13036.700190209995,72.03005421000125,53531.40542664 2024-09-01,02:42:12.000,245,10980319,13005,0,1725158531,13036.720399139995,72.05120159999933,53531.37747816 2024-09-01,02:42:13.000,245,10980376,12965,0,1725158532,13036.740608069995,72.00890682000318,53531.43337512001 2024-09-01,02:42:14.000,245,10980305,12965,0,1725158533,13036.71366283,72.03005421000125,53531.39843952 2024-09-01,02:42:15.000,245,10980355,13005,0,1725158534,13036.72713544999,72.03710334000061,53531.34254256001 2024-09-01,02:42:16.000,245,10980352,12845,0,1725158535,13036.77428962,72.07939812000404,53531.38446528001 2024-09-01,02:42:17.000,245,10980347,13125,0,1725158536,13036.76755330999,72.10759464000148,53531.36350392001 2024-09-01,02:42:18.000,245,10980328,12725,0,1725158537,13036.77428962,72.07234899000468,53531.36350392001 2024-09-01,02:42:19.000,245,10980358,13045,0,1725158538,13036.76755330999,72.07234899000468,53531.30760696 2024-09-01,02:42:20.000,245,10980358,13285,0,1725158539,13036.77428962,72.03005421000125,53531.31459408001 2024-09-01,02:42:21.000,245,10980382,12965,0,1725158540,13036.821443789995,71.9736611699991,53531.370491040005 2024-09-01,02:42:22.000,245,10980338,12765,0,1725158541,13036.87533427,71.91726813000423,53531.34952968 2024-09-01,02:42:23.000,245,10980342,13165,0,1725158542,13036.87533427,71.85382596000272,53531.34254256001 2024-09-01,02:42:24.000,245,10980298,12805,0,1725158543,13036.902279509995,71.84677683000336,53531.321581200005 2024-09-01,02:42:25.000,245,10980369,12965,0,1725158544,13036.922488439996,71.839727700004,53531.29363272001 2024-09-01,02:42:26.000,245,10980334,13125,0,1725158545,13036.94943367999,71.839727700004,53531.27965848 2024-09-01,02:42:27.000,245,10980335,12725,0,1725158546,13036.95616999,71.84677683000336,53531.34952968 2024-09-01,02:42:28.000,245,10980336,13205,0,1725158547,13036.989851539991,71.84677683000336,53531.34254256001 2024-09-01,02:42:29.000,245,10980395,12965,0,1725158548,13037.03700571,71.839727700004,53531.29363272001 2024-09-01,02:42:30.000,245,10980376,13045,0,1725158549,13037.01679678,71.80448204999993,53531.30061984 2024-09-01,02:42:31.000,245,10980340,12765,0,1725158550,13037.084159879996,71.79038379000121,53531.25869712 2024-09-01,02:42:32.000,245,10980349,13045,0,1725158551,13037.070687259991,71.7762855300025,53531.31459408001 2024-09-01,02:42:33.000,245,10980355,13045,0,1725158552,13037.05721464,71.76923640000314,53531.30061984 2024-09-01,02:42:34.000,245,10980381,12845,0,1725158553,13037.084159879996,71.76218727000378,53531.251710000004 2024-09-01,02:42:35.000,245,10980330,13005,0,1725158554,13037.097632500001,71.78333466000186,53531.251710000004 2024-09-01,02:42:36.000,245,10980367,12845,0,1725158555,13037.124577739996,71.78333466000186,53531.27965848 2024-09-01,02:42:37.000,245,10980338,12885,0,1725158556,13037.131314049991,71.78333466000186,53531.23773576 2024-09-01,02:42:38.000,245,10980352,13005,0,1725158557,13037.158259290001,71.76218727000378,53531.272671360006 2024-09-01,02:42:39.000,245,10980340,13005,0,1725158558,13037.138050360001,71.7762855300025,53531.251710000004 2024-09-01,02:42:40.000,245,10980332,12605,0,1725158559,13037.198677150001,71.74808900999778,53531.251710000004 2024-09-01,02:42:41.000,245,10980349,12965,0,1725158560,13037.225622389997,71.71989249000035,53531.30061984 2024-09-01,02:42:42.000,245,10980360,12925,0,1725158561,13037.218886080002,71.68464684000355,53531.27965848 2024-09-01,02:42:43.000,245,10980309,13125,0,1725158562,13037.245831319997,71.67054858000483,53531.25869712 2024-09-01,02:42:44.000,245,10980342,12965,0,1725158563,13037.185204529997,71.6634994499982,53531.25869712 2024-09-01,02:42:45.000,245,10980355,13205,0,1725158564,13037.198677150001,71.61415554000268,53531.23074864 2024-09-01,02:42:46.000,245,10980317,12965,0,1725158565,13037.178468220001,71.59300815000461,53531.251710000004 2024-09-01,02:42:47.000,245,10980329,13285,0,1725158566,13037.218886080002,71.53661511000246,53531.23074864 2024-09-01,02:42:48.000,245,10980375,12845,0,1725158567,13037.239095010002,71.50136945999839,53531.26568424001 2024-09-01,02:42:49.000,245,10980338,12965,0,1725158568,13037.299721800002,71.47317294000095,53531.26568424001 2024-09-01,02:42:50.000,245,10980329,13165,0,1725158569,13037.326667039997,71.42382902999816,53531.26568424001 2024-09-01,02:42:51.000,245,10980380,12885,0,1725158570,13037.373821209992,71.38858338000136,53531.25869712 2024-09-01,02:42:52.000,245,10980309,13285,0,1725158571,13037.394030139993,71.38858338000136,53531.272671360006 2024-09-01,02:42:53.000,245,10980342,13005,0,1725158572,13037.400766450002,71.36038686000393,53531.30061984 2024-09-01,02:42:54.000,245,10980350,13205,0,1725158573,13037.407502759997,71.35333773000457,53531.30061984 2024-09-01,02:42:55.000,245,10980253,13125,0,1725158574,13037.461393240003,71.30399382000178,53531.22376152001 2024-09-01,02:42:56.000,245,10980334,12965,0,1725158575,13037.454656929993,71.32514120999986,53531.29363272001 2024-09-01,02:42:57.000,245,10980346,13005,0,1725158576,13037.495074789993,71.24055165000027,53531.30061984 2024-09-01,02:42:58.000,245,10980306,13165,0,1725158577,13037.562437889988,71.25464990999899,53531.30061984 2024-09-01,02:42:59.000,245,10980315,12925,0,1725158578,13037.575910509993,71.19825687000412,53531.27965848 2024-09-01,02:43:00.000,245,10980303,13205,0,1725158579,13037.602855749989,71.16301122000004,53531.2866456 2024-09-01,02:43:01.000,245,10980298,12925,0,1725158580,13037.690427779999,71.16301122000004,53531.2866456 2024-09-01,02:43:02.000,245,10980318,12925,0,1725158581,13037.737581949994,71.20530600000347,53531.30760696 2024-09-01,02:43:03.000,245,10980304,12965,0,1725158582,13037.76452718999,71.15596209000068,53531.30061984 2024-09-01,02:43:04.000,245,10980315,12965,0,1725158583,13037.811681359999,71.22645339000155,53531.33555544 2024-09-01,02:43:05.000,245,10980274,13005,0,1725158584,13037.838626599994,71.25464990999899,53531.37747816 2024-09-01,02:43:06.000,245,10980259,13085,0,1725158585,13037.82515397999,71.31104295000114,53531.370491040005 2024-09-01,02:43:07.000,245,10980313,13085,0,1725158586,13037.80494504999,71.36743599000329,53531.370491040005 2024-09-01,02:43:08.000,245,10980299,12925,0,1725158587,13037.791472429999,71.38858338000136,53531.41241376001 2024-09-01,02:43:09.000,245,10980370,13165,0,1725158588,13037.78473611999,71.39563251000072,53531.43337512001 2024-09-01,02:43:10.000,245,10980386,13005,0,1725158589,13037.771263499999,71.4308781600048,53531.39145240001 2024-09-01,02:43:11.000,245,10980287,13125,0,1725158590,13037.730845639999,71.4308781600048,53531.39145240001 2024-09-01,02:43:12.000,245,10980321,12885,0,1725158591,13037.697164089994,71.40973076999944,53531.440362240006 2024-09-01,02:43:13.000,245,10980298,12885,0,1725158592,13037.683691469989,71.38858338000136,53531.38446528001 2024-09-01,02:43:14.000,245,10980357,12965,0,1725158593,13037.629800989998,71.31104295000114,53531.4962592 2024-09-01,02:43:15.000,245,10980280,13045,0,1725158594,13037.703900399989,71.26169903999835,53531.48228496001 2024-09-01,02:43:16.000,245,10980314,12885,0,1725158595,13037.656746229994,71.24055165000027,53531.45433648 2024-09-01,02:43:17.000,245,10980325,13285,0,1725158596,13037.710636709999,71.22645339000155,53531.46831072 2024-09-01,02:43:18.000,245,10980300,13245,0,1725158597,13037.683691469989,71.21235513000283,53531.45433648 2024-09-01,02:43:19.000,245,10980364,12925,0,1725158598,13037.697164089994,71.26169903999835,53531.45433648 2024-09-01,02:43:20.000,245,10980355,13005,0,1725158599,13037.690427779999,71.25464990999899,53531.47529784 2024-09-01,02:43:21.000,245,10980335,13165,0,1725158600,13037.717373019994,71.2828464300037,53531.46831072 2024-09-01,02:43:22.000,245,10980301,12925,0,1725158601,13037.76452718999,71.31104295000114,53531.46132360001 2024-09-01,02:43:23.000,245,10980345,13005,0,1725158602,13037.858835529994,71.35333773000457,53531.51023344001 2024-09-01,02:43:24.000,245,10980353,12965,0,1725158603,13037.86557183999,71.37448512000265,53531.51722056 2024-09-01,02:43:25.000,245,10980316,13005,0,1725158604,13037.87230815,71.40973076999944,53531.47529784 2024-09-01,02:43:26.000,245,10980337,12645,0,1725158605,13037.89251708,71.43792729000415,53531.4962592 2024-09-01,02:43:27.000,245,10980302,13005,0,1725158606,13037.919462319995,71.4308781600048,53531.52420768 2024-09-01,02:43:28.000,245,10980311,13045,0,1725158607,13037.88578076999,71.43792729000415,53531.53119480001 2024-09-01,02:43:29.000,245,10980337,12925,0,1725158608,13037.91272601,71.46612381000159,53531.53119480001 2024-09-01,02:43:30.000,245,10980355,12885,0,1725158609,13037.899253389995,71.45202555000287,53531.50324632 2024-09-01,02:43:31.000,245,10980312,13405,0,1725158610,13037.899253389995,71.47317294000095,53531.538181920005 2024-09-01,02:43:32.000,245,10980345,12765,0,1725158611,13037.879044459994,71.42382902999816,53531.5661304 2024-09-01,02:43:33.000,245,10980279,12885,0,1725158612,13037.86557183999,71.44497642000351,53531.538181920005 2024-09-01,02:43:34.000,245,10980333,12885,0,1725158613,13037.85209922,71.42382902999816,53531.52420768 2024-09-01,02:43:35.000,245,10980346,12925,0,1725158614,13037.858835529994,71.4308781600048,53531.51023344001 2024-09-01,02:43:36.000,245,10980312,13045,0,1725158615,13037.879044459994,71.44497642000351,53531.50324632 2024-09-01,02:43:37.000,245,10980325,12965,0,1725158616,13037.88578076999,71.45202555000287,53531.552156159996 2024-09-01,02:43:38.000,245,10980382,13165,0,1725158617,13037.90598969999,71.46612381000159,53531.552156159996 2024-09-01,02:43:39.000,245,10980347,12765,0,1725158618,13037.91272601,71.48727119999967,53531.53119480001 2024-09-01,02:43:40.000,245,10980388,13005,0,1725158619,13037.89251708,71.52251685000374,53531.538181920005 2024-09-01,02:43:41.000,245,10980340,13125,0,1725158620,13037.87230815,71.55071337000118,53531.51722056 2024-09-01,02:43:42.000,245,10980266,12925,0,1725158621,13037.88578076999,71.55071337000118,53531.538181920005 2024-09-01,02:43:43.000,245,10980319,12965,0,1725158622,13037.86557183999,71.55776250000054,53531.538181920005 2024-09-01,02:43:44.000,245,10980361,12885,0,1725158623,13037.838626599994,71.5295659800031,53531.53119480001 2024-09-01,02:43:45.000,245,10980329,13125,0,1725158624,13037.879044459994,71.51546772000438,53531.47529784 2024-09-01,02:43:46.000,245,10980314,12605,0,1725158625,13037.83189029,71.48022207000031,53531.538181920005 2024-09-01,02:43:47.000,245,10980371,12885,0,1725158626,13037.85209922,71.45907468000223,53531.52420768 2024-09-01,02:43:48.000,245,10980336,12965,0,1725158627,13037.85209922,71.50136945999839,53531.55914328001 2024-09-01,02:43:49.000,245,10980399,13005,0,1725158628,13037.83189029,71.51546772000438,53531.51023344001 2024-09-01,02:43:50.000,245,10980344,12765,0,1725158629,13037.83189029,71.54366424000182,53531.53119480001 2024-09-01,02:43:51.000,245,10980331,12805,0,1725158630,13037.85209922,71.57890988999861,53531.52420768 2024-09-01,02:43:52.000,245,10980366,13085,0,1725158631,13037.86557183999,71.6282538000014,53531.538181920005 2024-09-01,02:43:53.000,245,10980351,13005,0,1725158632,13037.89251708,71.6282538000014,53531.57311752 2024-09-01,02:43:54.000,245,10980351,13125,0,1725158633,13037.91272601,71.63530293000076,53531.538181920005 2024-09-01,02:43:55.000,245,10980323,13005,0,1725158634,13037.919462319995,71.69169597000291,53531.58010464001 2024-09-01,02:43:56.000,245,10980323,13205,0,1725158635,13037.93293494,71.69169597000291,53531.58010464001 2024-09-01,02:43:57.000,245,10980334,12845,0,1725158636,13037.91272601,71.6282538000014,53531.58010464001 2024-09-01,02:43:58.000,245,10980359,12925,0,1725158637,13037.89251708,71.57186075999925,53531.58010464001 2024-09-01,02:43:59.000,245,10980360,13085,0,1725158638,13037.93293494,71.57186075999925,53531.62202736 2024-09-01,02:44:00.000,245,10980334,13325,0,1725158639,13037.919462319995,71.54366424000182,53531.59407888 2024-09-01,02:44:01.000,245,10980344,13085,0,1725158640,13037.959880179995,71.55071337000118,53531.608053120006 2024-09-01,02:44:02.000,245,10980373,12965,0,1725158641,13037.980089109995,71.55071337000118,53531.6360016 2024-09-01,02:44:03.000,245,10980345,12845,0,1725158642,13037.9733528,71.54366424000182,53531.608053120006 2024-09-01,02:44:04.000,245,10980361,12965,0,1725158643,13037.9733528,71.52251685000374,53531.6360016 2024-09-01,02:44:05.000,245,10980360,13005,0,1725158644,13037.99356173,71.52251685000374,53531.587091760004 2024-09-01,02:44:06.000,245,10980338,12885,0,1725158645,13037.94640755999,71.48022207000031,53531.64997584001 2024-09-01,02:44:07.000,245,10980306,12885,0,1725158646,13037.959880179995,71.46612381000159,53531.656962960005 2024-09-01,02:44:08.000,245,10980347,12965,0,1725158647,13037.92619862999,71.43792729000415,53531.61504024 2024-09-01,02:44:09.000,245,10980362,13285,0,1725158648,13037.89251708,71.46612381000159,53531.60106600001 2024-09-01,02:44:10.000,245,10980304,12965,0,1725158649,13037.87230815,71.4308781600048,53531.587091760004 2024-09-01,02:44:11.000,245,10980407,12965,0,1725158650,13037.86557183999,71.39563251000072,53531.62202736 2024-09-01,02:44:12.000,245,10980366,12845,0,1725158651,13037.87230815,71.33923946999857,53531.60106600001 2024-09-01,02:44:13.000,245,10980330,12965,0,1725158652,13037.858835529994,71.33219033999922,53531.587091760004 2024-09-01,02:44:14.000,245,10980350,13005,0,1725158653,13037.87230815,71.29694469000242,53531.608053120006 2024-09-01,02:44:15.000,245,10980365,13005,0,1725158654,13037.879044459994,71.2828464300037,53531.57311752 2024-09-01,02:44:16.000,245,10980392,12965,0,1725158655,13037.879044459994,71.25464990999899,53531.5661304 2024-09-01,02:44:17.000,245,10980301,13285,0,1725158656,13037.899253389995,71.22645339000155,53531.58010464001 2024-09-01,02:44:18.000,245,10980329,13085,0,1725158657,13037.92619862999,71.24055165000027,53531.55914328001 2024-09-01,02:44:19.000,245,10980351,13045,0,1725158658,13037.9733528,71.20530600000347,53531.55914328001 2024-09-01,02:44:20.000,245,10980348,12765,0,1725158659,13037.94640755999,71.2194042600022,53531.552156159996 2024-09-01,02:44:21.000,245,10980308,13085,0,1725158660,13037.92619862999,71.2194042600022,53531.55914328001 2024-09-01,02:44:22.000,245,10980391,13005,0,1725158661,13037.92619862999,71.22645339000155,53531.552156159996 2024-09-01,02:44:23.000,245,10980359,13205,0,1725158662,13037.93293494,71.18415860999812,53531.55914328001 2024-09-01,02:44:24.000,245,10980395,12965,0,1725158663,13037.919462319995,71.20530600000347,53531.51722056 2024-09-01,02:44:25.000,245,10980374,12845,0,1725158664,13037.919462319995,71.11366731000453,53531.51722056 2024-09-01,02:44:26.000,245,10980401,13125,0,1725158665,13037.93293494,71.07842166000046,53531.55914328001 2024-09-01,02:44:27.000,245,10980383,12885,0,1725158666,13037.92619862999,71.04317601000366,53531.587091760004 2024-09-01,02:44:28.000,245,10980336,12845,0,1725158667,13037.98682541999,70.9726847100028,53531.59407888 2024-09-01,02:44:29.000,245,10980339,12845,0,1725158668,13038.00703434999,70.93038992999936,53531.58010464001 2024-09-01,02:44:30.000,245,10980358,12925,0,1725158669,13038.020506969995,70.91629167000065,53531.58010464001 2024-09-01,02:44:31.000,245,10980365,12965,0,1725158670,13038.13502424,70.90924254000129,53531.54516904 2024-09-01,02:44:32.000,245,10980372,13045,0,1725158671,13038.141760549996,70.89514428000257,53531.608053120006 2024-09-01,02:44:33.000,245,10980308,12885,0,1725158672,13038.182178409996,70.88809515000321,53531.60106600001 2024-09-01,02:44:34.000,245,10980397,12805,0,1725158673,13038.242805199996,70.86694775999786,53531.58010464001 2024-09-01,02:44:35.000,245,10980370,12845,0,1725158674,13038.263014129996,70.89514428000257,53531.53119480001 2024-09-01,02:44:36.000,245,10980377,13045,0,1725158675,13038.316904610001,70.8246529800017,53531.552156159996 2024-09-01,02:44:37.000,245,10980327,13045,0,1725158676,13038.364058779996,70.74711255000148,53531.55914328001 2024-09-01,02:44:38.000,245,10980391,12765,0,1725158677,13038.377531400001,70.64842473000317,53531.5661304 2024-09-01,02:44:39.000,245,10980377,13205,0,1725158678,13038.458367120002,70.59908082000038,53531.608053120006 2024-09-01,02:44:40.000,245,10980327,13045,0,1725158679,13038.505521289997,70.52154039000015,53531.61504024 2024-09-01,02:44:41.000,245,10980358,13165,0,1725158680,13038.532466529992,70.52154039000015,53531.587091760004 2024-09-01,02:44:42.000,245,10980347,12965,0,1725158681,13038.606565939997,70.49334387000272,53531.62202736 2024-09-01,02:44:43.000,245,10980325,13125,0,1725158682,13038.599829630002,70.479245610004,53531.61504024 2024-09-01,02:44:44.000,245,10980398,12965,0,1725158683,13038.620038560002,70.465147349998,53531.656962960005 2024-09-01,02:44:45.000,245,10980362,13085,0,1725158684,13038.626774869997,70.42990170000121,53531.67792432001 2024-09-01,02:44:46.000,245,10980377,13045,0,1725158685,13038.653720109993,70.44399995999993,53531.67792432001 2024-09-01,02:44:47.000,245,10980361,13125,0,1725158686,13038.620038560002,70.45104908999929,53531.705872800005 2024-09-01,02:44:48.000,245,10980389,12925,0,1725158687,13038.606565939997,70.44399995999993,53531.68491144 2024-09-01,02:44:49.000,245,10980343,12965,0,1725158688,13038.552675459992,70.465147349998,53531.68491144 2024-09-01,02:44:50.000,245,10980336,12765,0,1725158689,13038.532466529992,70.49334387000272,53531.68491144 2024-09-01,02:44:51.000,245,10980343,12845,0,1725158690,13038.498784980002,70.5144912600008,53531.73382128 2024-09-01,02:44:52.000,245,10980374,13285,0,1725158691,13038.444894499997,70.479245610004,53531.719847039996 2024-09-01,02:44:53.000,245,10980357,13245,0,1725158692,13038.357322470001,70.479245610004,53531.719847039996 2024-09-01,02:44:54.000,245,10980386,13085,0,1725158693,13038.316904610001,70.44399995999993,53531.754782640004 2024-09-01,02:44:55.000,245,10980376,12885,0,1725158694,13038.283223059996,70.44399995999993,53531.719847039996 2024-09-01,02:44:56.000,245,10980350,13045,0,1725158695,13038.269750439991,70.42990170000121,53531.74779552001 2024-09-01,02:44:57.000,245,10980360,12885,0,1725158696,13038.263014129996,70.38760691999778,53531.72683416001 2024-09-01,02:44:58.000,245,10980358,12885,0,1725158697,13038.249541509991,70.38055778999842,53531.76875688001 2024-09-01,02:44:59.000,245,10980429,13125,0,1725158698,13038.263014129996,70.35236127000098,53531.705872800005 2024-09-01,02:45:00.000,245,10980339,13045,0,1725158699,13038.249541509991,70.38055778999842,53531.71285992 2024-09-01,02:45:01.000,245,10980344,13045,0,1725158700,13038.18891471999,70.40170518000377,53531.67792432001 2024-09-01,02:45:02.000,245,10980349,13205,0,1725158701,13038.18891471999,70.35236127000098,53531.68491144 2024-09-01,02:45:03.000,245,10980435,13085,0,1725158702,13038.202387339996,70.38055778999842,53531.719847039996 2024-09-01,02:45:04.000,245,10980379,12925,0,1725158703,13038.12828792999,70.34531214000162,53531.6709372 2024-09-01,02:45:05.000,245,10980372,12685,0,1725158704,13038.141760549996,70.29596822999883,53531.72683416001 2024-09-01,02:45:06.000,245,10980326,13005,0,1725158705,13038.11481531,70.3030173599982,53531.68491144 2024-09-01,02:45:07.000,245,10980353,12845,0,1725158706,13038.08787006999,70.28186997000012,53531.719847039996 2024-09-01,02:45:08.000,245,10980342,12925,0,1725158707,13038.101342689995,70.29596822999883,53531.73382128 2024-09-01,02:45:09.000,245,10980351,13005,0,1725158708,13038.081133759995,70.27482084000076,53531.68491144 2024-09-01,02:45:10.000,245,10980375,12885,0,1725158709,13038.101342689995,70.25367345000268,53531.6709372 2024-09-01,02:45:11.000,245,10980367,13045,0,1725158710,13038.141760549996,70.27482084000076,53531.74779552001 2024-09-01,02:45:12.000,245,10980395,12925,0,1725158711,13038.161969479996,70.22547692999797,53531.74779552001 2024-09-01,02:45:13.000,245,10980376,13005,0,1725158712,13038.182178409996,70.19023128000117,53531.74779552001 2024-09-01,02:45:14.000,245,10980327,12765,0,1725158713,13038.182178409996,70.18318215000181,53531.7408084 2024-09-01,02:45:15.000,245,10980366,12965,0,1725158714,13038.1754421,70.15498563000438,53531.69888568001 2024-09-01,02:45:16.000,245,10980374,12765,0,1725158715,13038.14849685999,70.11269085000094,53531.74779552001 2024-09-01,02:45:17.000,245,10980372,12885,0,1725158716,13038.08787006999,70.13383823999902,53531.705872800005 2024-09-01,02:45:18.000,245,10980380,12805,0,1725158717,13038.060924829995,70.16203476000373,53531.73382128 2024-09-01,02:45:19.000,245,10980355,13085,0,1725158718,13038.040715899995,70.18318215000181,53531.67792432001 2024-09-01,02:45:20.000,245,10980326,13045,0,1725158719,13038.03397959,70.22547692999797,53531.69189856 2024-09-01,02:45:21.000,245,10980353,12925,0,1725158720,13038.020506969995,70.23957519000396,53531.69189856 2024-09-01,02:45:22.000,245,10980328,12605,0,1725158721,13037.959880179995,70.29596822999883,53531.67792432001 2024-09-01,02:45:23.000,245,10980360,13165,0,1725158722,13037.939671249995,70.35941040000034,53531.71285992 2024-09-01,02:45:24.000,245,10980360,13045,0,1725158723,13037.899253389995,70.45104908999929,53531.69189856 2024-09-01,02:45:25.000,245,10980352,13045,0,1725158724,13037.88578076999,70.45809821999865,53531.69189856 2024-09-01,02:45:26.000,245,10980369,12845,0,1725158725,13037.899253389995,70.53563864999887,53531.69189856 2024-09-01,02:45:27.000,245,10980345,13085,0,1725158726,13037.86557183999,70.54268777999823,53531.66395008 2024-09-01,02:45:28.000,245,10980380,12845,0,1725158727,13037.838626599994,70.59908082000038,53531.67792432001 2024-09-01,02:45:29.000,245,10980346,13125,0,1725158728,13037.85209922,70.59203169000102,53531.656962960005 2024-09-01,02:45:30.000,245,10980387,12965,0,1725158729,13037.798208739994,70.62022820999846,53531.67792432001 2024-09-01,02:45:31.000,245,10980369,13365,0,1725158730,13037.76452718999,70.62727733999782,53531.67792432001 2024-09-01,02:45:32.000,245,10980372,13005,0,1725158731,13037.676955159994,70.62022820999846,53531.62202736 2024-09-01,02:45:33.000,245,10980342,12965,0,1725158732,13037.656746229994,70.62727733999782,53531.64298872 2024-09-01,02:45:34.000,245,10980331,12805,0,1725158733,13037.609592059998,70.60612994999974,53531.608053120006 2024-09-01,02:45:35.000,245,10980377,12965,0,1725158734,13037.542228959988,70.6131790799991,53531.608053120006 2024-09-01,02:45:36.000,245,10980354,12885,0,1725158735,13037.508547409998,70.57088430000294,53531.62202736 2024-09-01,02:45:37.000,245,10980354,13005,0,1725158736,13037.481602170003,70.54268777999823,53531.64997584001 2024-09-01,02:45:38.000,245,10980363,12925,0,1725158737,13037.488338479998,70.52154039000015,53531.61504024 2024-09-01,02:45:39.000,245,10980371,13045,0,1725158738,13037.481602170003,70.479245610004,53531.58010464001 2024-09-01,02:45:40.000,245,10980361,12925,0,1725158739,13037.468129549998,70.465147349998,53531.5661304 2024-09-01,02:45:41.000,245,10980341,12805,0,1725158740,13037.501811099988,70.47219648000464,53531.58010464001 2024-09-01,02:45:42.000,245,10980394,12965,0,1725158741,13037.522020029988,70.45104908999929,53531.608053120006 2024-09-01,02:45:43.000,245,10980359,12965,0,1725158742,13037.582646819988,70.44399995999993,53531.59407888 2024-09-01,02:45:44.000,245,10980336,13125,0,1725158743,13037.596119439993,70.45104908999929,53531.62202736 2024-09-01,02:45:45.000,245,10980351,12965,0,1725158744,13037.602855749989,70.42285257000185,53531.6360016 2024-09-01,02:45:46.000,245,10980378,12805,0,1725158745,13037.656746229994,70.45104908999929,53531.64298872 2024-09-01,02:45:47.000,245,10980337,12765,0,1725158746,13037.670218849998,70.44399995999993,53531.6709372 2024-09-01,02:45:48.000,245,10980393,12725,0,1725158747,13037.663482539989,70.50039300000208,53531.64997584001 2024-09-01,02:45:49.000,245,10980340,12925,0,1725158748,13037.676955159994,70.47219648000464,53531.64997584001 2024-09-01,02:45:50.000,245,10980369,12965,0,1725158749,13037.697164089994,70.479245610004,53531.6709372 2024-09-01,02:45:51.000,245,10980387,12925,0,1725158750,13037.724109329989,70.45809821999865,53531.6709372 2024-09-01,02:45:52.000,245,10980368,12965,0,1725158751,13037.717373019994,70.45104908999929,53531.705872800005 2024-09-01,02:45:53.000,245,10980381,12805,0,1725158752,13037.751054569999,70.42990170000121,53531.705872800005 2024-09-01,02:45:54.000,245,10980334,12845,0,1725158753,13037.771263499999,70.39465605000441,53531.705872800005 2024-09-01,02:45:55.000,245,10980353,13085,0,1725158754,13037.811681359999,70.41580344000249,53531.74779552001 2024-09-01,02:45:56.000,245,10980329,13125,0,1725158755,13037.80494504999,70.44399995999993,53531.7408084 2024-09-01,02:45:57.000,245,10980292,13285,0,1725158756,13037.82515397999,70.52154039000015,53531.74779552001 2024-09-01,02:45:58.000,245,10980396,12805,0,1725158757,13037.818417669994,70.54268777999823,53531.76176976 2024-09-01,02:45:59.000,245,10980344,12965,0,1725158758,13037.818417669994,70.59908082000038,53531.754782640004 2024-09-01,02:46:00.000,245,10980347,12765,0,1725158759,13037.791472429999,70.68367037999997,53531.76176976 2024-09-01,02:46:01.000,245,10980357,13045,0,1725158760,13037.744318259989,70.78235819999827,53531.78273112 2024-09-01,02:46:02.000,245,10980386,12925,0,1725158761,13037.730845639999,70.88104602000385,53531.824653840005 2024-09-01,02:46:03.000,245,10980321,13165,0,1725158762,13037.650009919998,70.94448818999808,53531.84561520001 2024-09-01,02:46:04.000,245,10980346,13085,0,1725158763,13037.582646819988,71.02202861999831,53531.824653840005 2024-09-01,02:46:05.000,245,10980364,13045,0,1725158764,13037.535492649993,71.05727427000238,53531.83164096 2024-09-01,02:46:06.000,245,10980334,12885,0,1725158765,13037.522020029988,71.19120774000476,53531.89452504001 2024-09-01,02:46:07.000,245,10980364,13005,0,1725158766,13037.468129549998,71.2687481699977,53531.86657656001 2024-09-01,02:46:08.000,245,10980349,13045,0,1725158767,13037.454656929993,71.3180920800005,53531.83164096 2024-09-01,02:46:09.000,245,10980381,12965,0,1725158768,13037.400766450002,71.36743599000329,53531.824653840005 2024-09-01,02:46:10.000,245,10980315,13125,0,1725158769,13037.373821209992,71.40268164000008,53531.89452504001 2024-09-01,02:46:11.000,245,10980358,12765,0,1725158770,13037.346875969997,71.52251685000374,53531.887537919996 2024-09-01,02:46:12.000,245,10980374,12925,0,1725158771,13037.319930730002,71.57186075999925,53531.922473520004 2024-09-01,02:46:13.000,245,10980402,13205,0,1725158772,13037.266040249997,71.61415554000268,53531.93644776001 2024-09-01,02:46:14.000,245,10980343,13125,0,1725158773,13037.205413459997,71.64940118999948,53532.02728032 2024-09-01,02:46:15.000,245,10980393,13205,0,1725158774,13037.151522979992,71.71989249000035,53531.95740912 2024-09-01,02:46:16.000,245,10980335,12925,0,1725158775,13037.138050360001,71.74808900999778,53531.97138336 2024-09-01,02:46:17.000,245,10980373,12925,0,1725158776,13037.124577739996,71.7762855300025,53532.00631896 2024-09-01,02:46:18.000,245,10980355,12765,0,1725158777,13037.117841430001,71.78333466000186,53531.98535760001 2024-09-01,02:46:19.000,245,10980383,13005,0,1725158778,13037.077423570001,71.82562943999801,53532.02728032 2024-09-01,02:46:20.000,245,10980370,12965,0,1725158779,13037.090896189991,71.81153117999929,53532.02728032 2024-09-01,02:46:21.000,245,10980367,12885,0,1725158780,13037.070687259991,71.84677683000336,53532.04824168 2024-09-01,02:46:22.000,245,10980378,13045,0,1725158781,13037.063950949996,71.8749733500008,53532.0202932 2024-09-01,02:46:23.000,245,10980317,12605,0,1725158782,13037.043742019996,71.90316986999824,53532.01330608001 2024-09-01,02:46:24.000,245,10980367,13005,0,1725158783,13037.030269399991,71.92431726000359,53532.07619016 2024-09-01,02:46:25.000,245,10980376,12725,0,1725158784,13037.010060469991,71.95251378000103,53532.10413864001 2024-09-01,02:46:26.000,245,10980369,12925,0,1725158785,13037.023533089996,71.96661203999975,53532.07619016 2024-09-01,02:46:27.000,245,10980314,12845,0,1725158786,13036.989851539991,72.03005421000125,53532.0202932 2024-09-01,02:46:28.000,245,10980337,12805,0,1725158787,13036.93596106,72.03710334000061,53532.06221592001 2024-09-01,02:46:29.000,245,10980328,13045,0,1725158788,13036.91575213,72.10054551000212,53532.04824168 2024-09-01,02:46:30.000,245,10980322,13005,0,1725158789,13036.861861649995,72.14284028999828,53532.07619016 2024-09-01,02:46:31.000,245,10980338,13125,0,1725158790,13036.78776223999,72.12874202999956,53532.090164400004 2024-09-01,02:46:32.000,245,10980347,12965,0,1725158791,13036.70692651999,72.09349638000276,53532.13208712001 2024-09-01,02:46:33.000,245,10980327,12965,0,1725158792,13036.65303604,72.05825072999869,53532.111125760006 2024-09-01,02:46:34.000,245,10980366,13125,0,1725158793,13036.599145559994,72.01595595000254,53532.11811288 2024-09-01,02:46:35.000,245,10980392,13205,0,1725158794,13036.639563419994,71.96661203999975,53532.13208712001 2024-09-01,02:46:36.000,245,10980350,13205,0,1725158795,13036.700190209995,71.94546465000167,53532.11811288 2024-09-01,02:46:37.000,245,10980326,13005,0,1725158796,13036.71366283,71.93841552000231,53532.18798408 2024-09-01,02:46:38.000,245,10980359,13125,0,1725158797,13036.740608069995,71.9736611699991,53532.222919679996 2024-09-01,02:46:39.000,245,10980384,13085,0,1725158798,13036.801234859995,72.00890682000318,53532.208945440005 2024-09-01,02:46:40.000,245,10980357,13125,0,1725158799,13036.81470748,72.0864472500034,53532.1949712 2024-09-01,02:46:41.000,245,10980346,12965,0,1725158800,13036.760816999995,72.16398768000363,53532.222919679996 2024-09-01,02:46:42.000,245,10980309,13085,0,1725158801,13036.71366283,72.17808594000235,53532.21593256 2024-09-01,02:46:43.000,245,10980332,12965,0,1725158802,13036.6934539,72.22742984999786,53532.24388104 2024-09-01,02:46:44.000,245,10980393,12885,0,1725158803,13036.63282711,72.25562637000257,53532.23689392 2024-09-01,02:46:45.000,245,10980344,12965,0,1725158804,13036.578936629994,72.25562637000257,53532.20195832001 2024-09-01,02:46:46.000,245,10980369,12965,0,1725158805,13036.464419359989,72.34021593000216,53532.22990680001 2024-09-01,02:46:47.000,245,10980279,13045,0,1725158806,13036.450946739998,72.34726506000152,53532.28580376 2024-09-01,02:46:48.000,245,10980297,12885,0,1725158807,13036.397056259993,72.39660897000431,53532.257855280004 2024-09-01,02:46:49.000,245,10980345,12925,0,1725158808,13036.370111019998,72.42480549000175,53532.278816640006 2024-09-01,02:46:50.000,245,10980350,13005,0,1725158809,13036.296011609993,72.40365810000367,53532.32073936001 2024-09-01,02:46:51.000,245,10980295,12965,0,1725158810,13036.208439579998,72.45300200999918,53532.24388104 2024-09-01,02:46:52.000,245,10980307,12925,0,1725158811,13036.147812789997,72.4318546200011,53532.21593256 2024-09-01,02:46:53.000,245,10980338,13085,0,1725158812,13036.100658620002,72.50234592000197,53532.208945440005 2024-09-01,02:46:54.000,245,10980349,13325,0,1725158813,13036.019822900002,72.51644418000069,53532.20195832001 2024-09-01,02:46:55.000,245,10980381,12925,0,1725158814,13035.938987180001,72.54464069999813,53532.25086816001 2024-09-01,02:46:56.000,245,10980328,12925,0,1725158815,13035.83794253,72.55168983000476,53532.208945440005 2024-09-01,02:46:57.000,245,10980321,12965,0,1725158816,13035.77057942999,72.55873896000412,53532.160035600005 2024-09-01,02:46:58.000,245,10980337,13245,0,1725158817,13035.71668895,72.5798863500022,53532.15304848001 2024-09-01,02:46:59.000,245,10980377,12885,0,1725158818,13035.662798469995,72.58693548000156,53532.090164400004 2024-09-01,02:47:00.000,245,10980406,12805,0,1725158819,13035.55501751,72.62923025999771,53532.18099696001 2024-09-01,02:47:01.000,245,10980355,12965,0,1725158820,13035.47418179,72.69267242999922,53532.090164400004 2024-09-01,02:47:02.000,245,10980319,13045,0,1725158821,13035.339455589994,72.70677068999794,53532.07619016 2024-09-01,02:47:03.000,245,10980330,13045,0,1725158822,13035.258619869994,72.77021285999945,53532.09715152 2024-09-01,02:47:04.000,245,10980317,12965,0,1725158823,13035.103684739988,72.78431111999816,53532.09715152 2024-09-01,02:47:05.000,245,10980397,12885,0,1725158824,13034.995903779993,72.7772619899988,53532.055228799996 2024-09-01,02:47:06.000,245,10980356,12845,0,1725158825,13034.874650199992,72.77021285999945,53532.0202932 2024-09-01,02:47:07.000,245,10980328,13085,0,1725158826,13034.827496029997,72.79840938000416,53531.98535760001 2024-09-01,02:47:08.000,245,10980337,13045,0,1725158827,13034.766869239997,72.78431111999816,53531.95740912 2024-09-01,02:47:09.000,245,10980366,12845,0,1725158828,13034.672560899991,72.79840938000416,53531.943434880006 2024-09-01,02:47:10.000,245,10980373,12885,0,1725158829,13034.61867042,72.7913602500048,53531.8805508 2024-09-01,02:47:11.000,245,10980342,12885,0,1725158830,13034.57825256,72.7772619899988,53531.873563680005 2024-09-01,02:47:12.000,245,10980366,12805,0,1725158831,13034.463735289995,72.73496721000265,53531.873563680005 2024-09-01,02:47:13.000,245,10980363,12965,0,1725158832,13034.40984480999,72.69267242999922,53531.824653840005 2024-09-01,02:47:14.000,245,10980335,12685,0,1725158833,13034.34921801999,72.6785741700005,53531.754782640004 2024-09-01,02:47:15.000,245,10980408,13005,0,1725158834,13034.32900908999,72.59398461000092,53531.754782640004 2024-09-01,02:47:16.000,245,10980397,13085,0,1725158835,13034.34921801999,72.615131999999,53531.67792432001 2024-09-01,02:47:17.000,245,10980387,12765,0,1725158836,13034.32900908999,72.58693548000156,53531.71285992 2024-09-01,02:47:18.000,245,10980353,13005,0,1725158837,13034.28859122999,72.62218112999835,53531.66395008 2024-09-01,02:47:19.000,245,10980374,12885,0,1725158838,13034.221228129994,72.63627939000435,53531.60106600001 2024-09-01,02:47:20.000,245,10980370,12765,0,1725158839,13034.153865029999,72.68562329999986,53531.61504024 2024-09-01,02:47:21.000,245,10980393,13045,0,1725158840,13034.059556689994,72.74201634000201,53531.55914328001 2024-09-01,02:47:22.000,245,10980359,13085,0,1725158841,13033.945039419988,72.75611460000073,53531.55914328001 2024-09-01,02:47:23.000,245,10980312,13125,0,1725158842,13033.810313219998,72.80545851000352,53531.51722056 2024-09-01,02:47:24.000,245,10980378,13005,0,1725158843,13033.729477499997,72.88299894000374,53531.50324632 2024-09-01,02:47:25.000,245,10980362,12925,0,1725158844,13033.628432849997,72.93234284999926,53531.489272080005 2024-09-01,02:47:26.000,245,10980351,12845,0,1725158845,13033.554333439992,72.94644110999798,53531.46132360001 2024-09-01,02:47:27.000,245,10980365,12605,0,1725158846,13033.446552479996,72.93939197999862,53531.46132360001 2024-09-01,02:47:28.000,245,10980340,12805,0,1725158847,13033.419607240001,72.97463763000269,53531.46132360001 2024-09-01,02:47:29.000,245,10980399,13045,0,1725158848,13033.33203520999,72.96758850000333,53531.419400880004 2024-09-01,02:47:30.000,245,10980365,13125,0,1725158849,13033.31856259,72.98168676000205,53531.426388 2024-09-01,02:47:31.000,245,10980371,13445,0,1725158850,13033.264672109995,72.96758850000333,53531.33555544 2024-09-01,02:47:32.000,245,10980362,13005,0,1725158851,13033.204045319995,72.96758850000333,53531.34254256001 2024-09-01,02:47:33.000,245,10980359,12885,0,1725158852,13033.10973697999,73.03103067000484,53531.29363272001 2024-09-01,02:47:34.000,245,10980357,13005,0,1725158853,13033.10973697999,73.0239815399982,53531.32856832 2024-09-01,02:47:35.000,245,10980395,12965,0,1725158854,13033.0558465,73.0239815399982,53531.251710000004 2024-09-01,02:47:36.000,245,10980361,13125,0,1725158855,13033.02890125999,73.00988327999949,53531.21677440001 2024-09-01,02:47:37.000,245,10980380,13005,0,1725158856,13033.042373879995,73.0380798000042,53531.1818388 2024-09-01,02:47:38.000,245,10980332,13125,0,1725158857,13033.06931911999,72.98168676000205,53531.16786456 2024-09-01,02:47:39.000,245,10980349,13125,0,1725158858,13033.11647329,73.0239815399982,53531.14690320001 2024-09-01,02:47:40.000,245,10980326,12925,0,1725158859,13033.15015483999,73.00283415000013,53531.153890320005 2024-09-01,02:47:41.000,245,10980345,13165,0,1725158860,13033.183836389995,72.99578502000077,53531.16786456 2024-09-01,02:47:42.000,245,10980344,13125,0,1725158861,13033.19730901,73.04512893000356,53531.09799336001 2024-09-01,02:47:43.000,245,10980343,13165,0,1725158862,13033.183836389995,73.04512893000356,53531.11895472 2024-09-01,02:47:44.000,245,10980350,13045,0,1725158863,13033.17710008,73.10857109999779,53531.104980480006 2024-09-01,02:47:45.000,245,10980384,12885,0,1725158864,13033.17036376999,73.09447283999907,53531.09100624 2024-09-01,02:47:46.000,245,10980350,13085,0,1725158865,13033.12994590999,73.14381675000186,53531.04908352001 2024-09-01,02:47:47.000,245,10980334,12765,0,1725158866,13033.082791739995,73.20020979000401,53531.04908352001 2024-09-01,02:47:48.000,245,10980386,13005,0,1725158867,13033.0558465,73.20725892000337,53531.04908352001 2024-09-01,02:47:49.000,245,10980349,13205,0,1725158868,13032.98848339999,73.25660282999888,53531.00716080001 2024-09-01,02:47:50.000,245,10980360,13285,0,1725158869,13032.934592919999,73.24250457000016,53531.01414792 2024-09-01,02:47:51.000,245,10980354,12845,0,1725158870,13032.900911369994,73.27775022000424,53530.986199440005 2024-09-01,02:47:52.000,245,10980355,12925,0,1725158871,13032.847020889989,73.2847993500036,53530.96523808 2024-09-01,02:47:53.000,245,10980330,13045,0,1725158872,13032.793130409998,73.22840631000145,53530.94427672 2024-09-01,02:47:54.000,245,10980358,13085,0,1725158873,13032.766185169989,73.27775022000424,53530.97921232001 2024-09-01,02:47:55.000,245,10980358,12805,0,1725158874,13032.712294689998,73.2354554400008,53530.93030248001 2024-09-01,02:47:56.000,245,10980357,12925,0,1725158875,13032.739239929993,73.21430805000273,53530.95126384 2024-09-01,02:47:57.000,245,10980368,12925,0,1725158876,13032.719030999993,73.18611152999802,53530.95825096001 2024-09-01,02:47:58.000,245,10980386,12925,0,1725158877,13032.732503619998,73.12266936000378,53530.93030248001 2024-09-01,02:47:59.000,245,10980355,12805,0,1725158878,13032.692085759998,73.15086588000122,53530.86043128001 2024-09-01,02:48:00.000,245,10980362,13085,0,1725158879,13032.658404209993,73.14381675000186,53530.79056008001 2024-09-01,02:48:01.000,245,10980350,13125,0,1725158880,13032.644931589988,73.12971849000314,53530.769598720006 2024-09-01,02:48:02.000,245,10980351,13125,0,1725158881,13032.638195279993,73.16496413999994,53530.81152144001 2024-09-01,02:48:03.000,245,10980373,13005,0,1725158882,13032.644931589988,73.15086588000122,53530.79056008001 2024-09-01,02:48:04.000,245,10980326,13045,0,1725158883,13032.638195279993,73.15791501000058,53530.82549568 2024-09-01,02:48:05.000,245,10980357,12965,0,1725158884,13032.685349449988,73.15791501000058,53530.8324828 2024-09-01,02:48:06.000,245,10980362,12885,0,1725158885,13032.705558379988,73.22135718000209,53530.748637360004 2024-09-01,02:48:07.000,245,10980348,12805,0,1725158886,13032.772921479998,73.2354554400008,53530.699727520005 2024-09-01,02:48:08.000,245,10980343,13005,0,1725158887,13032.772921479998,73.20725892000337,53530.78357296 2024-09-01,02:48:09.000,245,10980290,12925,0,1725158888,13032.806603029989,73.24250457000016,53530.70671464 2024-09-01,02:48:10.000,245,10980316,13125,0,1725158889,13032.880702439994,73.22840631000145,53530.73466312 2024-09-01,02:48:11.000,245,10980398,12925,0,1725158890,13032.894175059999,73.25660282999888,53530.77658584 2024-09-01,02:48:12.000,245,10980346,12965,0,1725158891,13032.981747089994,73.24955369999952,53530.81152144001 2024-09-01,02:48:13.000,245,10980331,12885,0,1725158892,13033.001956019994,73.27775022000424,53530.78357296 2024-09-01,02:48:14.000,245,10980395,12765,0,1725158893,13033.0558465,73.32004500000039,53530.79056008001 2024-09-01,02:48:15.000,245,10980382,13125,0,1725158894,13033.15015483999,73.32709412999975,53530.80453432 2024-09-01,02:48:16.000,245,10980387,13045,0,1725158895,13033.13668222,73.36938891000318,53530.818508560005 2024-09-01,02:48:17.000,245,10980370,13125,0,1725158896,13033.12994590999,73.40463455999998,53530.818508560005 2024-09-01,02:48:18.000,245,10980367,12925,0,1725158897,13033.12994590999,73.43988021000405,53530.82549568 2024-09-01,02:48:19.000,245,10980342,13165,0,1725158898,13033.103000669995,73.46807673000148,53530.818508560005 2024-09-01,02:48:20.000,245,10980335,12845,0,1725158899,13033.103000669995,73.45397847000277,53530.83946992001 2024-09-01,02:48:21.000,245,10980373,13205,0,1725158900,13033.09626436,73.51037151000492,53530.7975472 2024-09-01,02:48:22.000,245,10980358,13125,0,1725158901,13033.09626436,73.52446977000363,53530.78357296 2024-09-01,02:48:23.000,245,10980344,13205,0,1725158902,13033.04911018999,73.52446977000363,53530.8324828 2024-09-01,02:48:24.000,245,10980352,12685,0,1725158903,13033.062582809995,73.55971542000043,53530.818508560005 2024-09-01,02:48:25.000,245,10980372,12805,0,1725158904,13033.07605543,73.56676454999979,53530.818508560005 2024-09-01,02:48:26.000,245,10980355,13045,0,1725158905,13033.06931911999,73.65135410999937,53530.78357296 2024-09-01,02:48:27.000,245,10980302,12925,0,1725158906,13033.08952804999,73.62315759000194,53530.85344416 2024-09-01,02:48:28.000,245,10980372,12805,0,1725158907,13033.11647329,73.62315759000194,53530.88139264001 2024-09-01,02:48:29.000,245,10980409,13085,0,1725158908,13033.082791739995,73.65840323999873,53530.85344416 2024-09-01,02:48:30.000,245,10980340,12925,0,1725158909,13033.082791739995,73.72184541000024,53530.75562448 2024-09-01,02:48:31.000,245,10980376,12765,0,1725158910,13033.123209599995,73.74299279999832,53530.80453432 2024-09-01,02:48:32.000,245,10980334,13085,0,1725158911,13033.123209599995,73.70774715000152,53530.76261160001 2024-09-01,02:48:33.000,245,10980391,12925,0,1725158912,13033.15689115,73.75004192999768,53530.78357296 2024-09-01,02:48:34.000,245,10980380,12805,0,1725158913,13033.183836389995,73.76414019000367,53530.79056008001 2024-09-01,02:48:35.000,245,10980355,12765,0,1725158914,13033.204045319995,73.81348409999919,53530.769598720006 2024-09-01,02:48:36.000,245,10980396,12845,0,1725158915,13033.224254249995,73.90512278999813,53530.79056008001 2024-09-01,02:48:37.000,245,10980344,12845,0,1725158916,13033.264672109995,73.94741757000156,53530.81152144001 2024-09-01,02:48:38.000,245,10980412,12885,0,1725158917,13033.27140841999,74.01790887000243,53530.86043128001 2024-09-01,02:48:39.000,245,10980342,12845,0,1725158918,13033.31856259,74.0390562600005,53530.83946992001 2024-09-01,02:48:40.000,245,10980388,13165,0,1725158919,13033.33203520999,74.08135104000394,53530.88837976001 2024-09-01,02:48:41.000,245,10980353,13085,0,1725158920,13033.433079859991,74.13774407999881,53530.87440552 2024-09-01,02:48:42.000,245,10980405,12965,0,1725158921,13033.473497719991,74.20118625000032,53530.867418400005 2024-09-01,02:48:43.000,245,10980356,13045,0,1725158922,13033.534124509992,74.27167755000119,53530.87440552 2024-09-01,02:48:44.000,245,10980360,12925,0,1725158923,13033.567806059997,74.35626711000077,53530.93030248001 2024-09-01,02:48:45.000,245,10980375,13165,0,1725158924,13033.635169159992,74.44085667000036,53530.916328240004 2024-09-01,02:48:46.000,245,10980321,12845,0,1725158925,13033.614960229992,74.53954448999866,53530.89536688 2024-09-01,02:48:47.000,245,10980401,12925,0,1725158926,13033.635169159992,74.66642883000168,53530.94427672 2024-09-01,02:48:48.000,245,10980350,13125,0,1725158927,13033.608223919997,74.68757621999976,53530.9722252 2024-09-01,02:48:49.000,245,10980330,12885,0,1725158928,13033.581278680002,74.7792149099987,53531.00716080001 2024-09-01,02:48:50.000,245,10980390,12925,0,1725158929,13033.621696540002,74.7933131700047,53530.9722252 2024-09-01,02:48:51.000,245,10980391,12965,0,1725158930,13033.621696540002,74.88495186000364,53530.95825096001 2024-09-01,02:48:52.000,245,10980361,12965,0,1725158931,13033.641905470002,74.91314838000108,53531.00017368 2024-09-01,02:48:53.000,245,10980374,13285,0,1725158932,13033.621696540002,74.93429576999915,53531.084019120004 2024-09-01,02:48:54.000,245,10980348,13005,0,1725158933,13033.594751299992,74.94839402999787,53531.035109280005 2024-09-01,02:48:55.000,245,10980388,12965,0,1725158934,13033.601487610002,74.97659055000258,53531.07703200001 2024-09-01,02:48:56.000,245,10980349,12965,0,1725158935,13033.554333439992,74.9554431600045,53531.084019120004 2024-09-01,02:48:57.000,245,10980343,13125,0,1725158936,13033.534124509992,74.97659055000258,53531.0420964 2024-09-01,02:48:58.000,245,10980382,13045,0,1725158937,13033.561069750001,74.96954142000322,53531.09799336001 2024-09-01,02:48:59.000,245,10980301,13125,0,1725158938,13033.567806059997,74.97659055000258,53531.05607064001 2024-09-01,02:49:00.000,245,10980356,12765,0,1725158939,13033.567806059997,74.94134489999851,53531.09100624 2024-09-01,02:49:01.000,245,10980382,13005,0,1725158940,13033.635169159992,74.93429576999915,53531.07703200001 2024-09-01,02:49:02.000,245,10980346,12965,0,1725158941,13033.675587019992,74.96249229000387,53531.09799336001 2024-09-01,02:49:03.000,245,10980400,12805,0,1725158942,13033.675587019992,74.99773794000066,53531.04908352001 2024-09-01,02:49:04.000,245,10980376,12965,0,1725158943,13033.695795949992,75.08232750000025,53531.084019120004 2024-09-01,02:49:05.000,245,10980369,12725,0,1725158944,13033.675587019992,75.19511358000454,53531.02113504 2024-09-01,02:49:06.000,245,10980356,13125,0,1725158945,13033.689059639997,75.26560487999814,53531.07703200001 2024-09-01,02:49:07.000,245,10980346,12965,0,1725158946,13033.682323330002,75.336096179999,53531.06305776 2024-09-01,02:49:08.000,245,10980383,12565,0,1725158947,13033.675587019992,75.35724357000436,53531.084019120004 2024-09-01,02:49:09.000,245,10980313,13125,0,1725158948,13033.675587019992,75.40658747999987,53531.13292896 2024-09-01,02:49:10.000,245,10980355,12965,0,1725158949,13033.675587019992,75.43478400000458,53531.06305776 2024-09-01,02:49:11.000,245,10980315,12725,0,1725158950,13033.648641779997,75.4488822600033,53531.07004488 2024-09-01,02:49:12.000,245,10980346,13005,0,1725158951,13033.601487610002,75.42773486999795,53531.07004488 2024-09-01,02:49:13.000,245,10980376,12965,0,1725158952,13033.655378089992,75.45593139000266,53531.11895472 2024-09-01,02:49:14.000,245,10980341,13125,0,1725158953,13033.628432849997,75.47002965000138,53531.05607064001 2024-09-01,02:49:15.000,245,10980330,13085,0,1725158954,13033.641905470002,75.43478400000458,53531.14690320001 2024-09-01,02:49:16.000,245,10980387,13085,0,1725158955,13033.655378089992,75.43478400000458,53531.104980480006 2024-09-01,02:49:17.000,245,10980383,12925,0,1725158956,13033.662114400002,75.43478400000458,53531.09799336001 2024-09-01,02:49:18.000,245,10980349,12765,0,1725158957,13033.668850709997,75.4488822600033,53531.14690320001 2024-09-01,02:49:19.000,245,10980352,13045,0,1725158958,13033.662114400002,75.45593139000266,53531.104980480006 2024-09-01,02:49:20.000,245,10980361,13085,0,1725158959,13033.709268569997,75.49822616999882,53531.104980480006 2024-09-01,02:49:21.000,245,10980313,12885,0,1725158960,13033.709268569997,75.60396312000375,53531.13991608 2024-09-01,02:49:22.000,245,10980347,12765,0,1725158961,13033.749686429997,75.68150355000398,53531.18882592 2024-09-01,02:49:23.000,245,10980343,13165,0,1725158962,13033.695795949992,75.77314224000293,53531.12594184001 2024-09-01,02:49:24.000,245,10980385,12965,0,1725158963,13033.702532260002,75.80838788999972,53531.153890320005 2024-09-01,02:49:25.000,245,10980377,12845,0,1725158964,13033.641905470002,75.87887919000059,53531.16087744 2024-09-01,02:49:26.000,245,10980396,12925,0,1725158965,13033.608223919997,75.92117397000402,53531.11895472 2024-09-01,02:49:27.000,245,10980386,12885,0,1725158966,13033.581278680002,75.96346875000017,53531.13292896 2024-09-01,02:49:28.000,245,10980354,12925,0,1725158967,13033.594751299992,76.06215656999848,53531.16786456 2024-09-01,02:49:29.000,245,10980355,12925,0,1725158968,13033.628432849997,76.12559873999999,53531.20978728 2024-09-01,02:49:30.000,245,10980373,13005,0,1725158969,13033.547597129997,76.24543395000364,53531.18882592 2024-09-01,02:49:31.000,245,10980332,12925,0,1725158970,13033.561069750001,76.37231828999938,53531.23773576 2024-09-01,02:49:32.000,245,10980367,13045,0,1725158971,13033.540860820001,76.47100610999769,53531.18882592 2024-09-01,02:49:33.000,245,10980357,12845,0,1725158972,13033.534124509992,76.51330089000112,53531.20978728 2024-09-01,02:49:34.000,245,10980375,12725,0,1725158973,13033.507179269996,76.57674306000263,53531.25869712 2024-09-01,02:49:35.000,245,10980347,13285,0,1725158974,13033.520651890001,76.66133262000221,53531.19581304001 2024-09-01,02:49:36.000,245,10980339,12925,0,1725158975,13033.500442960001,76.77411869999924,53531.21677440001 2024-09-01,02:49:37.000,245,10980377,12725,0,1725158976,13033.453288789991,76.85165912999946,53531.202800160005 2024-09-01,02:49:38.000,245,10980328,12645,0,1725158977,13033.466761409996,76.90100304000225,53531.23074864 2024-09-01,02:49:39.000,245,10980342,12725,0,1725158978,13033.412870929991,76.97854347000248,53531.26568424001 2024-09-01,02:49:40.000,245,10980346,13005,0,1725158979,13033.33877152,76.99969086000056,53531.18882592 2024-09-01,02:49:41.000,245,10980395,12805,0,1725158980,13033.27814473,77.06313303000206,53531.23074864 2024-09-01,02:49:42.000,245,10980373,12765,0,1725158981,13033.264672109995,77.09837867999886,53531.18882592 2024-09-01,02:49:43.000,245,10980390,12965,0,1725158982,13033.23772687,77.11952607000421,53531.1818388 2024-09-01,02:49:44.000,245,10980368,13045,0,1725158983,13033.19730901,77.14772259000165,53531.21677440001 2024-09-01,02:49:45.000,245,10980378,12925,0,1725158984,13033.17710008,77.22526302000188,53531.21677440001 2024-09-01,02:49:46.000,245,10980374,13325,0,1725158985,13033.143418529995,77.26050866999867,53531.23074864 2024-09-01,02:49:47.000,245,10980353,12845,0,1725158986,13033.08952804999,77.3028034500021,53531.18882592 2024-09-01,02:49:48.000,245,10980341,12925,0,1725158987,13033.00869232999,77.31690171000082,53531.25869712 2024-09-01,02:49:49.000,245,10980375,12845,0,1725158988,13032.961538159994,77.34509822999826,53531.202800160005 2024-09-01,02:49:50.000,245,10980393,12725,0,1725158989,13032.914383989999,77.35214736000489,53531.13292896 2024-09-01,02:49:51.000,245,10980342,12805,0,1725158990,13032.813339339998,77.35919649000425,53531.13292896 2024-09-01,02:49:52.000,245,10980378,12965,0,1725158991,13032.772921479998,77.35214736000489,53531.17485168001 2024-09-01,02:49:53.000,245,10980355,13045,0,1725158992,13032.719030999993,77.38034388000233,53531.09100624 2024-09-01,02:49:54.000,245,10980409,13165,0,1725158993,13032.678613139993,77.42263865999848,53531.06305776 2024-09-01,02:49:55.000,245,10980388,12845,0,1725158994,13032.658404209993,77.42968778999784,53531.035109280005 2024-09-01,02:49:56.000,245,10980371,12925,0,1725158995,13032.638195279993,77.5142773500047,53531.05607064001 2024-09-01,02:49:57.000,245,10980375,13125,0,1725158996,13032.644931589988,77.54247387000214,53531.035109280005 2024-09-01,02:49:58.000,245,10980354,13045,0,1725158997,13032.624722660003,77.57771951999894,53531.04908352001 2024-09-01,02:49:59.000,245,10980367,12965,0,1725158998,13032.584304800002,77.6482108199998,53531.00017368 2024-09-01,02:50:00.000,245,10980409,12645,0,1725158999,13032.584304800002,77.69050560000323,53530.96523808 2024-09-01,02:50:01.000,245,10980397,13325,0,1725159000,13032.557359559993,77.73280037999939,53530.93030248001 2024-09-01,02:50:02.000,245,10980344,12965,0,1725159001,13032.564095870002,77.78214429000218,53530.90934112001 2024-09-01,02:50:03.000,245,10980349,13165,0,1725159002,13032.530414319997,77.78919342000154,53530.902354 2024-09-01,02:50:04.000,245,10980390,12965,0,1725159003,13032.537150629993,77.78919342000154,53530.96523808 2024-09-01,02:50:05.000,245,10980388,13085,0,1725159004,13032.564095870002,77.77509516000282,53530.86043128001 2024-09-01,02:50:06.000,245,10980357,12885,0,1725159005,13032.597777419993,77.73280037999939,53530.88139264001 2024-09-01,02:50:07.000,245,10980310,12765,0,1725159006,13032.577568489993,77.66230907999852,53530.89536688 2024-09-01,02:50:08.000,245,10980383,13125,0,1725159007,13032.611250039998,77.63411256000109,53530.87440552 2024-09-01,02:50:09.000,245,10980334,12765,0,1725159008,13032.665140519988,77.6482108199998,53530.902354 2024-09-01,02:50:10.000,245,10980331,12925,0,1725159009,13032.658404209993,77.66935820999788,53530.818508560005 2024-09-01,02:50:11.000,245,10980329,12765,0,1725159010,13032.665140519988,77.65525994999916,53530.83946992001 2024-09-01,02:50:12.000,245,10980372,13005,0,1725159011,13032.658404209993,77.69050560000323,53530.82549568 2024-09-01,02:50:13.000,245,10980309,12845,0,1725159012,13032.665140519988,77.78214429000218,53530.82549568 2024-09-01,02:50:14.000,245,10980384,12925,0,1725159013,13032.624722660003,77.81034080999962,53530.84645704 2024-09-01,02:50:15.000,245,10980319,12885,0,1725159014,13032.597777419993,77.8596847200024,53530.818508560005 2024-09-01,02:50:16.000,245,10980346,12925,0,1725159015,13032.584304800002,77.8596847200024,53530.84645704 2024-09-01,02:50:17.000,245,10980347,13125,0,1725159016,13032.537150629993,77.83853733000433,53530.80453432 2024-09-01,02:50:18.000,245,10980358,12885,0,1725159017,13032.543886940002,77.81738993999898,53530.79056008001 2024-09-01,02:50:19.000,245,10980368,13045,0,1725159018,13032.543886940002,77.81738993999898,53530.78357296 2024-09-01,02:50:20.000,245,10980419,13005,0,1725159019,13032.489996459997,77.81034080999962,53530.73466312 2024-09-01,02:50:21.000,245,10980356,12965,0,1725159020,13032.523678010002,77.84558646000369,53530.769598720006 2024-09-01,02:50:22.000,245,10980350,13045,0,1725159021,13032.489996459997,77.83853733000433,53530.72068888001 2024-09-01,02:50:23.000,245,10980322,12965,0,1725159022,13032.469787529997,77.8314881999977,53530.74165024001 2024-09-01,02:50:24.000,245,10980393,13085,0,1725159023,13032.469787529997,77.81034080999962,53530.699727520005 2024-09-01,02:50:25.000,245,10980323,12925,0,1725159024,13032.476523839992,77.7962425500009,53530.699727520005 2024-09-01,02:50:26.000,245,10980374,13005,0,1725159025,13032.442842290002,77.75394777000474,53530.63684344 2024-09-01,02:50:27.000,245,10980328,12725,0,1725159026,13032.415897049992,77.74689863999811,53530.64383056001 2024-09-01,02:50:28.000,245,10980352,12925,0,1725159027,13032.402424430002,77.80329168000026,53530.580946480004 2024-09-01,02:50:29.000,245,10980402,13165,0,1725159028,13032.442842290002,77.7962425500009,53530.650817680005 2024-09-01,02:50:30.000,245,10980340,12605,0,1725159029,13032.483260150002,77.86673385000176,53530.5879336 2024-09-01,02:50:31.000,245,10980343,12845,0,1725159030,13032.530414319997,77.8949303699992,53530.5879336 2024-09-01,02:50:32.000,245,10980362,12765,0,1725159031,13032.537150629993,77.88083211000048,53530.55998512 2024-09-01,02:50:33.000,245,10980335,13085,0,1725159032,13032.550623249997,77.91607776000455,53530.5180624 2024-09-01,02:50:34.000,245,10980396,12845,0,1725159033,13032.597777419993,77.94427428000199,53530.53902376 2024-09-01,02:50:35.000,245,10980356,12805,0,1725159034,13032.624722660003,78.01476558000286,53530.49011392 2024-09-01,02:50:36.000,245,10980350,13325,0,1725159035,13032.617986349993,78.08525688000373,53530.45517832001 2024-09-01,02:50:37.000,245,10980364,12965,0,1725159036,13032.604513730003,78.13460078999924,53530.42722984001 2024-09-01,02:50:38.000,245,10980354,13285,0,1725159037,13032.597777419993,78.19804296000075,53530.434216960006 2024-09-01,02:50:39.000,245,10980395,12925,0,1725159038,13032.638195279993,78.29673077999905,53530.40626848001 2024-09-01,02:50:40.000,245,10980322,13205,0,1725159039,13032.617986349993,78.36722207999992,53530.42024272 2024-09-01,02:50:41.000,245,10980298,12925,0,1725159040,13032.638195279993,78.43066425000143,53530.39229424 2024-09-01,02:50:42.000,245,10980364,12725,0,1725159041,13032.604513730003,78.50820468000165,53530.35037152 2024-09-01,02:50:43.000,245,10980327,12965,0,1725159042,13032.617986349993,78.58574511000188,53530.32941016 2024-09-01,02:50:44.000,245,10980411,12805,0,1725159043,13032.611250039998,78.5998433700006,53530.30146168 2024-09-01,02:50:45.000,245,10980340,13085,0,1725159044,13032.631458969998,78.65623641000275,53530.28050032 2024-09-01,02:50:46.000,245,10980375,12885,0,1725159045,13032.631458969998,78.73377684000297,53530.29447456 2024-09-01,02:50:47.000,245,10980405,12925,0,1725159046,13032.624722660003,78.77607161999913,53530.23857760001 2024-09-01,02:50:48.000,245,10980339,12845,0,1725159047,13032.631458969998,78.78312074999849,53530.25255184 2024-09-01,02:50:49.000,245,10980412,12965,0,1725159048,13032.631458969998,78.8113172700032,53530.23159048 2024-09-01,02:50:50.000,245,10980325,12925,0,1725159049,13032.631458969998,78.83246466000128,53530.21062912001 2024-09-01,02:50:51.000,245,10980362,13005,0,1725159050,13032.644931589988,78.83246466000128,53530.16870640001 2024-09-01,02:50:52.000,245,10980391,12725,0,1725159051,13032.678613139993,78.86771030999807,53530.196654880005 2024-09-01,02:50:53.000,245,10980349,12965,0,1725159052,13032.692085759998,78.89590683000279,53530.1337708 2024-09-01,02:50:54.000,245,10980399,12845,0,1725159053,13032.692085759998,78.88180857000407,53530.147745040005 2024-09-01,02:50:55.000,245,10980321,12845,0,1725159054,13032.732503619998,78.92410335000022,53530.12678368 2024-09-01,02:50:56.000,245,10980367,13085,0,1725159055,13032.752712549998,78.93115247999958,53530.077873840004 2024-09-01,02:50:57.000,245,10980311,12885,0,1725159056,13032.786394099989,78.93820160999894,53530.07088672001 2024-09-01,02:50:58.000,245,10980361,12925,0,1725159057,13032.786394099989,78.9593490000043,53530.05691248 2024-09-01,02:50:59.000,245,10980395,13045,0,1725159058,13032.820075649994,78.97344726000301,53530.07088672001 2024-09-01,02:51:00.000,245,10980347,13085,0,1725159059,13032.847020889989,78.98049639000237,53530.00101552001 2024-09-01,02:51:01.000,245,10980345,12965,0,1725159060,13032.887438749989,79.00164378000045,53530.01498976 2024-09-01,02:51:02.000,245,10980354,12965,0,1725159061,13032.880702439994,78.98754552000173,53530.00101552001 2024-09-01,02:51:03.000,245,10980356,12965,0,1725159062,13032.914383989999,78.98049639000237,53529.9590928 2024-09-01,02:51:04.000,245,10980361,13125,0,1725159063,13032.90764767999,79.00869290999981,53529.92415720001 2024-09-01,02:51:05.000,245,10980360,13325,0,1725159064,13032.921120299994,79.02279116999853,53529.98704128 2024-09-01,02:51:06.000,245,10980307,12965,0,1725159065,13032.934592919999,79.00164378000045,53529.90319584001 2024-09-01,02:51:07.000,245,10980346,13125,0,1725159066,13032.954801849999,79.01574203999917,53529.90319584001 2024-09-01,02:51:08.000,245,10980369,13085,0,1725159067,13032.99521971,79.02984029999789,53529.89620872 2024-09-01,02:51:09.000,245,10980409,12805,0,1725159068,13033.001956019994,78.99459465000109,53529.87524736001 2024-09-01,02:51:10.000,245,10980286,13125,0,1725159069,13033.042373879995,79.00164378000045,53529.85428600001 2024-09-01,02:51:11.000,245,10980369,13045,0,1725159070,13033.10973697999,78.98049639000237,53529.82633752 2024-09-01,02:51:12.000,245,10980393,12885,0,1725159071,13033.17036376999,78.98049639000237,53529.82633752 2024-09-01,02:51:13.000,245,10980395,12725,0,1725159072,13033.264672109995,78.9593490000043,53529.79838904 2024-09-01,02:51:14.000,245,10980304,13005,0,1725159073,13033.392661999991,78.93115247999958,53529.742492080004 2024-09-01,02:51:15.000,245,10980384,13045,0,1725159074,13033.493706649992,78.96639813000365,53529.78441480001 2024-09-01,02:51:16.000,245,10980372,12845,0,1725159075,13033.540860820001,78.98049639000237,53529.75646632001 2024-09-01,02:51:17.000,245,10980381,12885,0,1725159076,13033.635169159992,79.01574203999917,53529.72851784 2024-09-01,02:51:18.000,245,10980391,13005,0,1725159077,13033.662114400002,79.07918421000068,53529.742492080004 2024-09-01,02:51:19.000,245,10980319,13045,0,1725159078,13033.756422739993,79.10033159999875,53529.70755648001 2024-09-01,02:51:20.000,245,10980354,12845,0,1725159079,13033.769895359997,79.21311768000305,53529.70755648001 2024-09-01,02:51:21.000,245,10980380,13205,0,1725159080,13033.823785840003,79.21311768000305,53529.75646632001 2024-09-01,02:51:22.000,245,10980338,12845,0,1725159081,13033.864203699988,79.34000201999879,53529.70056936 2024-09-01,02:51:23.000,245,10980400,12765,0,1725159082,13033.884412629988,79.38934593000158,53529.72851784 2024-09-01,02:51:24.000,245,10980390,12925,0,1725159083,13033.931566799998,79.45983723000245,53529.71454360001 2024-09-01,02:51:25.000,245,10980383,12925,0,1725159084,13033.978720969993,79.49508287999925,53529.71454360001 2024-09-01,02:51:26.000,245,10980379,12805,0,1725159085,13033.958512039993,79.53737766000268,53529.68659512001 2024-09-01,02:51:27.000,245,10980355,12885,0,1725159086,13033.992193589998,79.57967243999883,53529.68659512001 2024-09-01,02:51:28.000,245,10980407,12885,0,1725159087,13033.992193589998,79.62196722000226,53529.70755648001 2024-09-01,02:51:29.000,245,10980378,12805,0,1725159088,13034.012402519998,79.62901635000162,53529.679608 2024-09-01,02:51:30.000,245,10980371,12965,0,1725159089,13034.052820379999,79.68540939000377,53529.61672392001 2024-09-01,02:51:31.000,245,10980401,12925,0,1725159090,13034.079765619994,79.78409721000207,53529.68659512001 2024-09-01,02:51:32.000,245,10980344,13125,0,1725159091,13034.079765619994,79.79114634000143,53529.66563376001 2024-09-01,02:51:33.000,245,10980408,12925,0,1725159092,13034.10671085999,79.80524460000015,53529.60274968 2024-09-01,02:51:34.000,245,10980389,13165,0,1725159093,13034.160601339994,79.79114634000143,53529.595762560006 2024-09-01,02:51:35.000,245,10980430,13045,0,1725159094,13034.201019199994,79.83344112000486,53529.61672392001 2024-09-01,02:51:36.000,245,10980332,13125,0,1725159095,13034.19428289,79.86868677000166,53529.595762560006 2024-09-01,02:51:37.000,245,10980373,12885,0,1725159096,13034.201019199994,79.88983415999974,53529.53287848 2024-09-01,02:51:38.000,245,10980339,13245,0,1725159097,13034.22796443999,79.8968832899991,53529.54685272001 2024-09-01,02:51:39.000,245,10980364,13125,0,1725159098,13034.201019199994,79.87573590000102,53529.51890424001 2024-09-01,02:51:40.000,245,10980337,12965,0,1725159099,13034.25490968,79.8968832899991,53529.53287848 2024-09-01,02:51:41.000,245,10980364,13005,0,1725159100,13034.281854919995,79.86868677000166,53529.49794288001 2024-09-01,02:51:42.000,245,10980351,13125,0,1725159101,13034.28859122999,79.8616376400023,53529.48396864 2024-09-01,02:51:43.000,245,10980366,13285,0,1725159102,13034.382899569995,79.91098154999781,53529.49095576 2024-09-01,02:51:44.000,245,10980372,12965,0,1725159103,13034.423317429995,79.86868677000166,53529.46300728 2024-09-01,02:51:45.000,245,10980371,13005,0,1725159104,13034.443526359995,79.90393241999845,53529.4350588 2024-09-01,02:51:46.000,245,10980322,13165,0,1725159105,13034.45026266999,79.95327633000124,53529.41409744 2024-09-01,02:51:47.000,245,10980316,12765,0,1725159106,13034.49068052999,80.03786589000083,53529.44204592 2024-09-01,02:51:48.000,245,10980315,12885,0,1725159107,13034.51088945999,80.04491502000019,53529.46999440001 2024-09-01,02:51:49.000,245,10980375,12845,0,1725159108,13034.5378347,80.0731115400049,53529.42108456001 2024-09-01,02:51:50.000,245,10980319,12965,0,1725159109,13034.544571009996,80.1083571900017,53529.40012320001 2024-09-01,02:51:51.000,245,10980338,13045,0,1725159110,13034.571516249991,80.1436028399985,53529.39313608 2024-09-01,02:51:52.000,245,10980362,13125,0,1725159111,13034.571516249991,80.16475023000385,53529.38614896 2024-09-01,02:51:53.000,245,10980388,13245,0,1725159112,13034.61867042,80.19294675000128,53529.44903304001 2024-09-01,02:51:54.000,245,10980364,12725,0,1725159113,13034.665824589996,80.16475023000385,53529.37916184001 2024-09-01,02:51:55.000,245,10980410,13125,0,1725159114,13034.686033519996,80.19999588000064,53529.38614896 2024-09-01,02:51:56.000,245,10980369,12805,0,1725159115,13034.699506140001,80.19294675000128,53529.37916184001 2024-09-01,02:51:57.000,245,10980370,13085,0,1725159116,13034.753396619992,80.24229066000407,53529.34422624 2024-09-01,02:51:58.000,245,10980346,12965,0,1725159117,13034.753396619992,80.25638892000279,53529.37916184001 2024-09-01,02:51:59.000,245,10980393,12925,0,1725159118,13034.814023409992,80.27048718000151,53529.3651876 2024-09-01,02:52:00.000,245,10980368,12765,0,1725159119,13034.820759720002,80.33392935000302,53529.31627776 2024-09-01,02:52:01.000,245,10980333,12925,0,1725159120,13034.854441269992,80.33392935000302,53529.32326488 2024-09-01,02:52:02.000,245,10980349,12765,0,1725159121,13034.867913889997,80.33392935000302,53529.35121336001 2024-09-01,02:52:03.000,245,10980343,12925,0,1725159122,13034.888122819997,80.33392935000302,53529.33025200001 2024-09-01,02:52:04.000,245,10980364,13205,0,1725159123,13034.962222230002,80.34802761000174,53529.2953164 2024-09-01,02:52:05.000,245,10980347,12805,0,1725159124,13035.002640090002,80.34802761000174,53529.30230352001 2024-09-01,02:52:06.000,245,10980329,12885,0,1725159125,13035.070003189998,80.34097848000238,53529.260380800006 2024-09-01,02:52:07.000,245,10980353,13045,0,1725159126,13035.177784149993,80.37622412999917,53529.32326488 2024-09-01,02:52:08.000,245,10980373,13125,0,1725159127,13035.218202009994,80.34802761000174,53529.26736792 2024-09-01,02:52:09.000,245,10980369,12805,0,1725159128,13035.285565109989,80.36917499999981,53529.260380800006 2024-09-01,02:52:10.000,245,10980398,12965,0,1725159129,13035.379873449994,80.4185189100026,53529.2953164 2024-09-01,02:52:11.000,245,10980386,12925,0,1725159130,13035.420291309994,80.4537645599994,53529.28134216001 2024-09-01,02:52:12.000,245,10980393,12965,0,1725159131,13035.46744547999,80.53130498999963,53529.30230352001 2024-09-01,02:52:13.000,245,10980348,12805,0,1725159132,13035.480918099995,80.58769803000177,53529.309290640005 2024-09-01,02:52:14.000,245,10980361,12885,0,1725159133,13035.46744547999,80.65114020000328,53529.30230352001 2024-09-01,02:52:15.000,245,10980364,12925,0,1725159134,13035.501127029995,80.67933672000072,53529.33723912 2024-09-01,02:52:16.000,245,10980383,12965,0,1725159135,13035.51459965,80.73572976000287,53529.34422624 2024-09-01,02:52:17.000,245,10980342,13405,0,1725159136,13035.480918099995,80.7639262800003,53529.2953164 2024-09-01,02:52:18.000,245,10980320,12805,0,1725159137,13035.51459965,80.75687715000095,53529.34422624 2024-09-01,02:52:19.000,245,10980375,13525,0,1725159138,13035.561753819995,80.7639262800003,53529.32326488 2024-09-01,02:52:20.000,245,10980390,13085,0,1725159139,13035.62911691999,80.77802453999902,53529.309290640005 2024-09-01,02:52:21.000,245,10980425,13085,0,1725159140,13035.64932584999,80.79917193000438,53529.358200480005 2024-09-01,02:52:22.000,245,10980363,12885,0,1725159141,13035.73016156999,80.79917193000438,53529.37916184001 2024-09-01,02:52:23.000,245,10980354,12925,0,1725159142,13035.810997289991,80.86261409999861,53529.37916184001 2024-09-01,02:52:24.000,245,10980376,13245,0,1725159143,13035.844678839996,80.88376149000396,53529.358200480005 2024-09-01,02:52:25.000,245,10980359,13045,0,1725159144,13035.898569320001,80.96835105000355,53529.40012320001 2024-09-01,02:52:26.000,245,10980409,12685,0,1725159145,13035.972668729992,80.98244931000227,53529.358200480005 2024-09-01,02:52:27.000,245,10980373,12805,0,1725159146,13035.992877659992,81.03884235000442,53529.41409744 2024-09-01,02:52:28.000,245,10980341,12845,0,1725159147,13036.046768139997,81.0106458299997,53529.44204592 2024-09-01,02:52:29.000,245,10980330,13005,0,1725159148,13036.066977069997,81.05294061000313,53529.44903304001 2024-09-01,02:52:30.000,245,10980395,12925,0,1725159149,13036.107394929997,81.11638278000464,53529.40012320001 2024-09-01,02:52:31.000,245,10980363,13005,0,1725159150,13036.134340169992,81.123431910004,53529.46300728 2024-09-01,02:52:32.000,245,10980349,13285,0,1725159151,13036.181494340002,81.1586775600008,53529.44204592 2024-09-01,02:52:33.000,245,10980403,13165,0,1725159152,13036.228648509998,81.21507060000295,53529.46999440001 2024-09-01,02:52:34.000,245,10980317,13125,0,1725159153,13036.181494340002,81.24326712000038,53529.45602016 2024-09-01,02:52:35.000,245,10980369,12765,0,1725159154,13036.221912200002,81.32785667999997,53529.48396864 2024-09-01,02:52:36.000,245,10980391,12965,0,1725159155,13036.194966959993,81.34195493999869,53529.49794288001 2024-09-01,02:52:37.000,245,10980385,12845,0,1725159156,13036.141076480002,81.33490580999933,53529.48396864 2024-09-01,02:52:38.000,245,10980394,12925,0,1725159157,13036.080449690002,81.37720059000276,53529.48396864 2024-09-01,02:52:39.000,245,10980330,12925,0,1725159158,13036.026559209997,81.37720059000276,53529.51191712 2024-09-01,02:52:40.000,245,10980347,12965,0,1725159159,13035.945723489996,81.37720059000276,53529.49095576 2024-09-01,02:52:41.000,245,10980391,12885,0,1725159160,13035.891833009991,81.39834798000084,53529.48396864 2024-09-01,02:52:42.000,245,10980353,13125,0,1725159161,13035.858151460001,81.42654449999827,53529.4350588 2024-09-01,02:52:43.000,245,10980433,13005,0,1725159162,13035.83794253,81.42654449999827,53529.44204592 2024-09-01,02:52:44.000,245,10980346,12765,0,1725159163,13035.77057942999,81.41244623999955,53529.41409744 2024-09-01,02:52:45.000,245,10980346,13005,0,1725159164,13035.69648002,81.41949536999891,53529.39313608 2024-09-01,02:52:46.000,245,10980386,12725,0,1725159165,13035.66953477999,81.44064276000427,53529.407110320004 2024-09-01,02:52:47.000,245,10980398,12765,0,1725159166,13035.60890798999,81.45474102000298,53529.35121336001 2024-09-01,02:52:48.000,245,10980413,12885,0,1725159167,13035.53480858,81.48293754000042,53529.32326488 2024-09-01,02:52:49.000,245,10980415,12845,0,1725159168,13035.50786333999,81.48998666999978,53529.27435504 2024-09-01,02:52:50.000,245,10980403,13045,0,1725159169,13035.44723654999,81.51818319000449,53529.28832928 2024-09-01,02:52:51.000,245,10980362,12805,0,1725159170,13035.38660975999,81.55342884000129,53529.2254452 2024-09-01,02:52:52.000,245,10980377,12965,0,1725159171,13035.319246659994,81.60277275000408,53529.20448384001 2024-09-01,02:52:53.000,245,10980378,12965,0,1725159172,13035.339455589994,81.56047797000065,53529.190509600005 2024-09-01,02:52:54.000,245,10980315,12845,0,1725159173,13035.265356179989,81.6168710100028,53529.1206384 2024-09-01,02:52:55.000,245,10980350,12925,0,1725159174,13035.218202009994,81.60982188000344,53529.09967704 2024-09-01,02:52:56.000,245,10980364,13005,0,1725159175,13035.224938319989,81.60277275000408,53529.071728560004 2024-09-01,02:52:57.000,245,10980398,13045,0,1725159176,13035.144102599988,81.59572362000472,53529.022818720005 2024-09-01,02:52:58.000,245,10980441,12765,0,1725159177,13035.103684739988,81.5675271,53528.95993464 2024-09-01,02:52:59.000,245,10980324,13125,0,1725159178,13035.049794259998,81.60277275000408,53528.91801192001 2024-09-01,02:53:00.000,245,10980354,12765,0,1725159179,13034.995903779993,81.59572362000472,53528.89006344 2024-09-01,02:53:01.000,245,10980367,12885,0,1725159180,13034.962222230002,81.56047797000065,53528.86910208001 2024-09-01,02:53:02.000,245,10980388,13165,0,1725159181,13034.901595440002,81.5040849299985,53528.78525664 2024-09-01,02:53:03.000,245,10980375,12845,0,1725159182,13034.861177580002,81.46179015000234,53528.757308160006 2024-09-01,02:53:04.000,245,10980381,13125,0,1725159183,13034.827496029997,81.4688392800017,53528.757308160006 2024-09-01,02:53:05.000,245,10980358,13085,0,1725159184,13034.807287099997,81.41949536999891,53528.77826952001 2024-09-01,02:53:06.000,245,10980381,13045,0,1725159185,13034.793814479992,81.41244623999955,53528.72935968001 2024-09-01,02:53:07.000,245,10980360,13205,0,1725159186,13034.712978759992,81.34195493999869,53528.65948848001 2024-09-01,02:53:08.000,245,10980354,12965,0,1725159187,13034.692769829991,81.30670929000189,53528.589617280006 2024-09-01,02:53:09.000,245,10980368,13005,0,1725159188,13034.645615659996,81.26441450999846,53528.63154000001 2024-09-01,02:53:10.000,245,10980365,12765,0,1725159189,13034.672560899991,81.26441450999846,53528.519746080005 2024-09-01,02:53:11.000,245,10980398,12885,0,1725159190,13034.638879350001,81.25031624999974,53528.456862 2024-09-01,02:53:12.000,245,10980363,12805,0,1725159191,13034.632143039991,81.25031624999974,53528.47782336 2024-09-01,02:53:13.000,245,10980340,12925,0,1725159192,13034.564779939996,81.2221197300023,53528.40795216 2024-09-01,02:53:14.000,245,10980349,13125,0,1725159193,13034.584988869996,81.20802147000359,53528.36602944001 2024-09-01,02:53:15.000,245,10980354,13085,0,1725159194,13034.584988869996,81.2221197300023,53528.352055200005 2024-09-01,02:53:16.000,245,10980388,12765,0,1725159195,13034.605197799996,81.24326712000038,53528.3171196 2024-09-01,02:53:17.000,245,10980367,13005,0,1725159196,13034.59846149,81.26441450999846,53528.29615824001 2024-09-01,02:53:18.000,245,10980451,12925,0,1725159197,13034.605197799996,81.31375842000125,53528.27519688001 2024-09-01,02:53:19.000,245,10980347,13205,0,1725159198,13034.584988869996,81.31375842000125,53528.24026128 2024-09-01,02:53:20.000,245,10980360,13045,0,1725159199,13034.584988869996,81.36310233000404,53528.184364320005 2024-09-01,02:53:21.000,245,10980328,12765,0,1725159200,13034.611934109991,81.37720059000276,53528.19833856001 2024-09-01,02:53:22.000,245,10980361,12925,0,1725159201,13034.591725179991,81.3701514600034,53528.11449312 2024-09-01,02:53:23.000,245,10980385,12965,0,1725159202,13034.59846149,81.36310233000404,53528.184364320005 2024-09-01,02:53:24.000,245,10980393,13205,0,1725159203,13034.625406729996,81.39129885000148,53528.10051888 2024-09-01,02:53:25.000,245,10980331,12925,0,1725159204,13034.59846149,81.41244623999955,53528.12846736001 2024-09-01,02:53:26.000,245,10980345,13005,0,1725159205,13034.645615659996,81.4335936300049,53528.135454480005 2024-09-01,02:53:27.000,245,10980386,13085,0,1725159206,13034.686033519996,81.41244623999955,53528.086544640006 2024-09-01,02:53:28.000,245,10980382,12885,0,1725159207,13034.659088280001,81.42654449999827,53528.05160904 2024-09-01,02:53:29.000,245,10980341,12885,0,1725159208,13034.665824589996,81.4688392800017,53528.05160904 2024-09-01,02:53:30.000,245,10980365,13285,0,1725159209,13034.659088280001,81.51113405999786,53528.0026992 2024-09-01,02:53:31.000,245,10980324,13085,0,1725159210,13034.652351969991,81.56047797000065,53527.92584088 2024-09-01,02:53:32.000,245,10980344,13085,0,1725159211,13034.611934109991,81.60982188000344,53527.93981512001 2024-09-01,02:53:33.000,245,10980337,12965,0,1725159212,13034.55804363,81.66621491999831,53527.92584088 2024-09-01,02:53:34.000,245,10980362,13125,0,1725159213,13034.51762577,81.69441144000302,53527.85596968 2024-09-01,02:53:35.000,245,10980351,12885,0,1725159214,13034.47047159999,81.67326404999767,53527.85596968 2024-09-01,02:53:36.000,245,10980342,12925,0,1725159215,13034.45026266999,81.67326404999767,53527.80705984 2024-09-01,02:53:37.000,245,10980362,13165,0,1725159216,13034.443526359995,81.58867448999808,53527.8280212 2024-09-01,02:53:38.000,245,10980360,13245,0,1725159217,13034.41658112,81.58867448999808,53527.79308560001 2024-09-01,02:53:39.000,245,10980411,13005,0,1725159218,13034.463735289995,81.58162535999872,53527.77212424001 2024-09-01,02:53:40.000,245,10980382,12925,0,1725159219,13034.38963587999,81.5675271,53527.82103408001 2024-09-01,02:53:41.000,245,10980372,12965,0,1725159220,13034.362690639995,81.53228145000321,53527.73718864 2024-09-01,02:53:42.000,245,10980410,13045,0,1725159221,13034.34921801999,81.49703579999914,53527.71622728 2024-09-01,02:53:43.000,245,10980368,12885,0,1725159222,13034.302063849995,81.41949536999891,53527.65334320001 2024-09-01,02:53:44.000,245,10980343,13085,0,1725159223,13034.29532754,81.36310233000404,53527.65334320001 2024-09-01,02:53:45.000,245,10980383,13285,0,1725159224,13034.23470075,81.33490580999933,53527.73718864 2024-09-01,02:53:46.000,245,10980328,13125,0,1725159225,13034.201019199994,81.32785667999997,53527.632381840005 2024-09-01,02:53:47.000,245,10980391,13005,0,1725159226,13034.180810269994,81.29966016000253,53527.61142048 2024-09-01,02:53:48.000,245,10980319,13085,0,1725159227,13034.16733764999,81.28556190000381,53527.632381840005 2024-09-01,02:53:49.000,245,10980360,13125,0,1725159228,13034.120183479994,81.25031624999974,53527.56949776 2024-09-01,02:53:50.000,245,10980388,12805,0,1725159229,13034.086501929989,81.20802147000359,53527.54154928 2024-09-01,02:53:51.000,245,10980347,13205,0,1725159230,13034.052820379999,81.2221197300023,53527.50661368001 2024-09-01,02:53:52.000,245,10980365,13245,0,1725159231,13034.019138829994,81.2221197300023,53527.45071672 2024-09-01,02:53:53.000,245,10980371,12805,0,1725159232,13034.025875139989,81.20802147000359,53527.49263944 2024-09-01,02:53:54.000,245,10980366,13285,0,1725159233,13034.046084069989,81.23621799000102,53527.40180688 2024-09-01,02:53:55.000,245,10980384,12765,0,1725159234,13034.039347759994,81.21507060000295,53527.40180688 2024-09-01,02:53:56.000,245,10980324,13005,0,1725159235,13034.052820379999,81.20802147000359,53527.345909920004 2024-09-01,02:53:57.000,245,10980321,12965,0,1725159236,13034.10671085999,81.20802147000359,53527.31097432 2024-09-01,02:53:58.000,245,10980338,13125,0,1725159237,13034.086501929989,81.14457930000208,53527.31097432 2024-09-01,02:53:59.000,245,10980349,13005,0,1725159238,13034.113447169999,81.17277581999952,53527.24110312001 2024-09-01,02:54:00.000,245,10980334,12885,0,1725159239,13034.093238239999,81.1586775600008,53527.234116 2024-09-01,02:54:01.000,245,10980369,12885,0,1725159240,13034.066292999989,81.20097234000423,53527.248090240006 2024-09-01,02:54:02.000,245,10980324,13045,0,1725159241,13034.073029309999,81.22916886000166,53527.248090240006 2024-09-01,02:54:03.000,245,10980339,12885,0,1725159242,13034.046084069989,81.22916886000166,53527.17123192001 2024-09-01,02:54:04.000,245,10980339,12805,0,1725159243,13034.012402519998,81.21507060000295,53527.13629632 2024-09-01,02:54:05.000,245,10980339,13005,0,1725159244,13033.938303109993,81.26441450999846,53527.19219328001 2024-09-01,02:54:06.000,245,10980351,13205,0,1725159245,13033.951775729998,81.27146363999782,53527.178219040004 2024-09-01,02:54:07.000,245,10980328,12805,0,1725159246,13033.897885249993,81.30670929000189,53527.0943736 2024-09-01,02:54:08.000,245,10980322,12805,0,1725159247,13033.884412629988,81.30670929000189,53527.12232208001 2024-09-01,02:54:09.000,245,10980355,12925,0,1725159248,13033.857467389993,81.34900406999805,53526.9895668 2024-09-01,02:54:10.000,245,10980374,12805,0,1725159249,13033.884412629988,81.34900406999805,53527.031489520006 2024-09-01,02:54:11.000,245,10980345,12605,0,1725159250,13033.884412629988,81.36310233000404,53526.98257968001 2024-09-01,02:54:12.000,245,10980315,12925,0,1725159251,13033.911357869998,81.33490580999933,53527.010528160004 2024-09-01,02:54:13.000,245,10980379,12725,0,1725159252,13033.945039419988,81.30670929000189,53526.97559256 2024-09-01,02:54:14.000,245,10980392,13165,0,1725159253,13033.978720969993,81.29261103000317,53526.891747120004 2024-09-01,02:54:15.000,245,10980373,13125,0,1725159254,13034.046084069989,81.30670929000189,53526.891747120004 2024-09-01,02:54:16.000,245,10980364,12845,0,1725159255,13034.025875139989,81.32785667999997,53526.891747120004 2024-09-01,02:54:17.000,245,10980368,12925,0,1725159256,13034.073029309999,81.28556190000381,53526.87078576 2024-09-01,02:54:18.000,245,10980356,12885,0,1725159257,13034.052820379999,81.29261103000317,53526.891747120004 2024-09-01,02:54:19.000,245,10980369,13045,0,1725159258,13034.046084069989,81.25031624999974,53526.77296608 2024-09-01,02:54:20.000,245,10980389,12965,0,1725159259,13033.992193589998,81.27146363999782,53526.75899184 2024-09-01,02:54:21.000,245,10980348,12765,0,1725159260,13034.019138829994,81.24326712000038,53526.77296608 2024-09-01,02:54:22.000,245,10980363,13125,0,1725159261,13034.025875139989,81.2573653799991,53526.7799532 2024-09-01,02:54:23.000,245,10980323,12685,0,1725159262,13034.005666209989,81.30670929000189,53526.76597896001 2024-09-01,02:54:24.000,245,10980336,12965,0,1725159263,13033.992193589998,81.32080755000061,53526.675146400004 2024-09-01,02:54:25.000,245,10980356,12725,0,1725159264,13033.992193589998,81.30670929000189,53526.696107760006 2024-09-01,02:54:26.000,245,10980368,12925,0,1725159265,13033.971984659998,81.29966016000253,53526.71706912001 2024-09-01,02:54:27.000,245,10980402,13165,0,1725159266,13033.938303109993,81.31375842000125,53526.6052752 2024-09-01,02:54:28.000,245,10980385,12845,0,1725159267,13033.958512039993,81.29966016000253,53526.58431384 2024-09-01,02:54:29.000,245,10980368,12685,0,1725159268,13033.938303109993,81.36310233000404,53526.577326720006 2024-09-01,02:54:30.000,245,10980407,12925,0,1725159269,13033.945039419988,81.34195493999869,53526.556365360004 2024-09-01,02:54:31.000,245,10980375,13125,0,1725159270,13033.931566799998,81.37720059000276,53526.47251992 2024-09-01,02:54:32.000,245,10980346,13285,0,1725159271,13033.924830489988,81.41244623999955,53526.51444264 2024-09-01,02:54:33.000,245,10980381,12765,0,1725159272,13033.904621559988,81.44064276000427,53526.458545680005 2024-09-01,02:54:34.000,245,10980358,12925,0,1725159273,13033.891148939998,81.39834798000084,53526.3956616 2024-09-01,02:54:35.000,245,10980357,12925,0,1725159274,13033.911357869998,81.41244623999955,53526.388674480004 2024-09-01,02:54:36.000,245,10980406,12965,0,1725159275,13033.864203699988,81.45474102000298,53526.38168736001 2024-09-01,02:54:37.000,245,10980395,12965,0,1725159276,13033.837258459993,81.41244623999955,53526.339764640004 2024-09-01,02:54:38.000,245,10980375,12805,0,1725159277,13033.803576910002,81.41244623999955,53526.30482904 2024-09-01,02:54:39.000,245,10980395,12685,0,1725159278,13033.803576910002,81.36310233000404,53526.2559192 2024-09-01,02:54:40.000,245,10980381,13165,0,1725159279,13033.830522149998,81.2573653799991,53526.22797072 2024-09-01,02:54:41.000,245,10980338,12645,0,1725159280,13033.857467389993,81.2573653799991,53526.22797072 2024-09-01,02:54:42.000,245,10980341,13245,0,1725159281,13033.810313219998,81.25031624999974,53526.193035120006 2024-09-01,02:54:43.000,245,10980383,12925,0,1725159282,13033.864203699988,81.2573653799991,53526.1511124 2024-09-01,02:54:44.000,245,10980369,12765,0,1725159283,13033.904621559988,81.24326712000038,53526.03233136 2024-09-01,02:54:45.000,245,10980359,13365,0,1725159284,13033.904621559988,81.26441450999846,53526.06027984 2024-09-01,02:54:46.000,245,10980345,13285,0,1725159285,13033.951775729998,81.27851277000445,53526.04630560001 2024-09-01,02:54:47.000,245,10980401,13285,0,1725159286,13033.965248349989,81.32080755000061,53525.96944728 2024-09-01,02:54:48.000,245,10980375,12845,0,1725159287,13034.019138829994,81.31375842000125,53525.93451168 2024-09-01,02:54:49.000,245,10980368,13125,0,1725159288,13034.005666209989,81.32080755000061,53525.91355032 2024-09-01,02:54:50.000,245,10980417,13005,0,1725159289,13034.019138829994,81.34195493999869,53525.8716276 2024-09-01,02:54:51.000,245,10980404,13005,0,1725159290,13034.019138829994,81.30670929000189,53525.81573064 2024-09-01,02:54:52.000,245,10980368,12965,0,1725159291,13034.019138829994,81.33490580999933,53525.84367912 2024-09-01,02:54:53.000,245,10980334,12965,0,1725159292,13034.046084069989,81.38424972000212,53525.77380792 2024-09-01,02:54:54.000,245,10980368,12925,0,1725159293,13034.10671085999,81.34900406999805,53525.73188520001 2024-09-01,02:54:55.000,245,10980385,12885,0,1725159294,13034.140392409994,81.3701514600034,53525.73188520001 2024-09-01,02:54:56.000,245,10980376,12805,0,1725159295,13034.140392409994,81.42654449999827,53525.71092384001 2024-09-01,02:54:57.000,245,10980377,12965,0,1725159296,13034.140392409994,81.44769189000363,53525.65502688 2024-09-01,02:54:58.000,245,10980331,13285,0,1725159297,13034.174073959999,81.4688392800017,53525.669001120004 2024-09-01,02:54:59.000,245,10980367,12965,0,1725159298,13034.10671085999,81.53228145000321,53525.550220080004 2024-09-01,02:55:00.000,245,10980372,13005,0,1725159299,13034.120183479994,81.53228145000321,53525.53624584 2024-09-01,02:55:01.000,245,10980365,13125,0,1725159300,13034.133656099999,81.53933058000257,53525.49432312001 2024-09-01,02:55:02.000,245,10980417,12885,0,1725159301,13034.14712871999,81.57457622999937,53525.44541328001 2024-09-01,02:55:03.000,245,10980383,12965,0,1725159302,13034.120183479994,81.60982188000344,53525.43143904 2024-09-01,02:55:04.000,245,10980361,13125,0,1725159303,13034.099974549994,81.58162535999872,53525.36156784 2024-09-01,02:55:05.000,245,10980334,12885,0,1725159304,13034.093238239999,81.62392014000216,53525.382529200004 2024-09-01,02:55:06.000,245,10980382,12925,0,1725159305,13034.079765619994,81.58867448999808,53525.30567088001 2024-09-01,02:55:07.000,245,10980338,13005,0,1725159306,13034.086501929989,81.57457622999937,53525.284709520005 2024-09-01,02:55:08.000,245,10980329,12805,0,1725159307,13034.10671085999,81.51113405999786,53525.29868376 2024-09-01,02:55:09.000,245,10980358,12965,0,1725159308,13034.099974549994,81.54637971000193,53525.20086408 2024-09-01,02:55:10.000,245,10980339,12965,0,1725159309,13034.032611449999,81.5040849299985,53525.17990272001 2024-09-01,02:55:11.000,245,10980378,13245,0,1725159310,13034.005666209989,81.53933058000257,53525.14496712 2024-09-01,02:55:12.000,245,10980360,12725,0,1725159311,13033.992193589998,81.53933058000257,53525.13099288 2024-09-01,02:55:13.000,245,10980369,12845,0,1725159312,13033.958512039993,81.48998666999978,53525.07509592 2024-09-01,02:55:14.000,245,10980367,12925,0,1725159313,13033.924830489988,81.44769189000363,53525.04016032001 2024-09-01,02:55:15.000,245,10980367,12925,0,1725159314,13033.897885249993,81.39834798000084,53525.02618608 2024-09-01,02:55:16.000,245,10980394,13005,0,1725159315,13033.870940009998,81.34900406999805,53524.98426336 2024-09-01,02:55:17.000,245,10980384,13285,0,1725159316,13033.870940009998,81.32080755000061,53524.88644368 2024-09-01,02:55:18.000,245,10980378,12845,0,1725159317,13033.837258459993,81.27851277000445,53524.90740504 2024-09-01,02:55:19.000,245,10980362,13125,0,1725159318,13033.870940009998,81.2573653799991,53524.83753384 2024-09-01,02:55:20.000,245,10980394,12925,0,1725159319,13033.857467389993,81.24326712000038,53524.788624 2024-09-01,02:55:21.000,245,10980338,13125,0,1725159320,13033.857467389993,81.2221197300023,53524.76766264 2024-09-01,02:55:22.000,245,10980334,13165,0,1725159321,13033.837258459993,81.27851277000445,53524.76766264 2024-09-01,02:55:23.000,245,10980414,12725,0,1725159322,13033.803576910002,81.2573653799991,53524.7187528 2024-09-01,02:55:24.000,245,10980365,13045,0,1725159323,13033.810313219998,81.27146363999782,53524.69080432 2024-09-01,02:55:25.000,245,10980351,13005,0,1725159324,13033.817049529993,81.21507060000295,53524.662855840004 2024-09-01,02:55:26.000,245,10980355,12925,0,1725159325,13033.817049529993,81.27851277000445,53524.58599752001 2024-09-01,02:55:27.000,245,10980353,12925,0,1725159326,13033.810313219998,81.29261103000317,53524.53708768001 2024-09-01,02:55:28.000,245,10980320,13045,0,1725159327,13033.843994770003,81.31375842000125,53524.59997176 2024-09-01,02:55:29.000,245,10980394,12925,0,1725159328,13033.823785840003,81.35605320000468,53524.544074800004 2024-09-01,02:55:30.000,245,10980392,12925,0,1725159329,13033.823785840003,81.3701514600034,53524.516126320006 2024-09-01,02:55:31.000,245,10980343,13085,0,1725159330,13033.803576910002,81.41949536999891,53524.50913920001 2024-09-01,02:55:32.000,245,10980323,12685,0,1725159331,13033.756422739993,81.4688392800017,53524.50913920001 2024-09-01,02:55:33.000,245,10980378,12925,0,1725159332,13033.742950120002,81.48998666999978,53524.45324224 2024-09-01,02:55:34.000,245,10980380,12925,0,1725159333,13033.722741190002,81.54637971000193,53524.39035816001 2024-09-01,02:55:35.000,245,10980371,13245,0,1725159334,13033.682323330002,81.6168710100028,53524.41131952 2024-09-01,02:55:36.000,245,10980371,12565,0,1725159335,13033.668850709997,81.6168710100028,53524.397345280006 2024-09-01,02:55:37.000,245,10980355,12965,0,1725159336,13033.668850709997,81.62392014000216,53524.4043324 2024-09-01,02:55:38.000,245,10980383,13285,0,1725159337,13033.668850709997,81.67326404999767,53524.3344612 2024-09-01,02:55:39.000,245,10980371,12925,0,1725159338,13033.655378089992,81.74375534999854,53524.35542256 2024-09-01,02:55:40.000,245,10980376,13005,0,1725159339,13033.709268569997,81.73670621999918,53524.327474080004 2024-09-01,02:55:41.000,245,10980353,13045,0,1725159340,13033.689059639997,81.70146057000238,53524.30651272 2024-09-01,02:55:42.000,245,10980314,12965,0,1725159341,13033.689059639997,81.7155588300011,53524.27157712001 2024-09-01,02:55:43.000,245,10980406,12885,0,1725159342,13033.716004879992,81.70850970000174,53524.278564240005 2024-09-01,02:55:44.000,245,10980318,13005,0,1725159343,13033.729477499997,81.7508044799979,53524.29253848 2024-09-01,02:55:45.000,245,10980338,13045,0,1725159344,13033.729477499997,81.7155588300011,53524.25760288 2024-09-01,02:55:46.000,245,10980376,12965,0,1725159345,13033.695795949992,81.69441144000302,53524.22266728001 2024-09-01,02:55:47.000,245,10980348,13125,0,1725159346,13033.675587019992,81.69441144000302,53524.29952560001 2024-09-01,02:55:48.000,245,10980401,12845,0,1725159347,13033.655378089992,81.72260796000046,53524.25760288 2024-09-01,02:55:49.000,245,10980353,13205,0,1725159348,13033.628432849997,81.72260796000046,53524.25061576001 2024-09-01,02:55:50.000,245,10980370,12925,0,1725159349,13033.655378089992,81.72965708999982,53524.28555136 2024-09-01,02:55:51.000,245,10980351,12925,0,1725159350,13033.628432849997,81.72965708999982,53524.22266728001 2024-09-01,02:55:52.000,245,10980321,12765,0,1725159351,13033.628432849997,81.76490274000389,53524.23664152 2024-09-01,02:55:53.000,245,10980408,13045,0,1725159352,13033.662114400002,81.82129577999876,53524.22266728001 2024-09-01,02:55:54.000,245,10980366,12925,0,1725159353,13033.621696540002,81.87063969000155,53524.23664152 2024-09-01,02:55:55.000,245,10980368,12565,0,1725159354,13033.594751299992,81.87768882000091,53524.20170592001 2024-09-01,02:55:56.000,245,10980385,12965,0,1725159355,13033.601487610002,81.87768882000091,53524.208693040004 2024-09-01,02:55:57.000,245,10980339,12965,0,1725159356,13033.601487610002,81.90588533999835,53524.27157712001 2024-09-01,02:55:58.000,245,10980360,12925,0,1725159357,13033.588014989997,81.91293446999771,53524.21568016 2024-09-01,02:55:59.000,245,10980391,12805,0,1725159358,13033.547597129997,81.91998360000434,53524.180744560006 2024-09-01,02:56:00.000,245,10980386,12885,0,1725159359,13033.588014989997,81.89883620999899,53524.20170592001 2024-09-01,02:56:01.000,245,10980346,13085,0,1725159360,13033.594751299992,81.9270327300037,53524.180744560006 2024-09-01,02:56:02.000,245,10980399,13165,0,1725159361,13033.574542369992,81.94818012000178,53524.159783200004 2024-09-01,02:56:03.000,245,10980370,12845,0,1725159362,13033.608223919997,81.93408186000306,53524.14580896 2024-09-01,02:56:04.000,245,10980418,12725,0,1725159363,13033.608223919997,81.94818012000178,53524.180744560006 2024-09-01,02:56:05.000,245,10980384,12685,0,1725159364,13033.581278680002,81.96932750999986,53524.17375744001 2024-09-01,02:56:06.000,245,10980371,12645,0,1725159365,13033.601487610002,81.9270327300037,53524.14580896 2024-09-01,02:56:07.000,245,10980401,12765,0,1725159366,13033.601487610002,81.94113099000242,53524.09689912 2024-09-01,02:56:08.000,245,10980351,13165,0,1725159367,13033.635169159992,81.94113099000242,53524.14580896 2024-09-01,02:56:09.000,245,10980394,12965,0,1725159368,13033.608223919997,81.93408186000306,53524.13882184 2024-09-01,02:56:10.000,245,10980305,13085,0,1725159369,13033.601487610002,81.89178707999963,53524.09689912 2024-09-01,02:56:11.000,245,10980322,12885,0,1725159370,13033.621696540002,81.91293446999771,53524.11786048 2024-09-01,02:56:12.000,245,10980439,13205,0,1725159371,13033.628432849997,81.84244317000412,53524.1248476 2024-09-01,02:56:13.000,245,10980361,12965,0,1725159372,13033.601487610002,81.82129577999876,53524.14580896 2024-09-01,02:56:14.000,245,10980387,12885,0,1725159373,13033.567806059997,81.77195187000325,53524.05497640001 2024-09-01,02:56:15.000,245,10980383,13085,0,1725159374,13033.581278680002,81.74375534999854,53524.10388624001 2024-09-01,02:56:16.000,245,10980345,12925,0,1725159375,13033.561069750001,81.6803131800043,53524.09689912 2024-09-01,02:56:17.000,245,10980357,13205,0,1725159376,13033.540860820001,81.65916578999895,53524.110873360005 2024-09-01,02:56:18.000,245,10980367,12805,0,1725159377,13033.534124509992,81.66621491999831,53524.10388624001 2024-09-01,02:56:19.000,245,10980364,13005,0,1725159378,13033.513915579992,81.72260796000046,53524.15279608001 2024-09-01,02:56:20.000,245,10980381,13045,0,1725159379,13033.473497719991,81.73670621999918,53524.10388624001 2024-09-01,02:56:21.000,245,10980368,13125,0,1725159380,13033.453288789991,81.77195187000325,53524.061963520006 2024-09-01,02:56:22.000,245,10980347,12805,0,1725159381,13033.35898045,81.7155588300011,53524.089912 2024-09-01,02:56:23.000,245,10980418,12965,0,1725159382,13033.352244139991,81.73670621999918,53524.05497640001 2024-09-01,02:56:24.000,245,10980351,12765,0,1725159383,13033.27140841999,81.74375534999854,53524.041002160004 2024-09-01,02:56:25.000,245,10980334,12845,0,1725159384,13033.224254249995,81.74375534999854,53524.061963520006 2024-09-01,02:56:26.000,245,10980384,12805,0,1725159385,13033.19057269999,81.75785361000453,53524.02702792 2024-09-01,02:56:27.000,245,10980355,12845,0,1725159386,13033.123209599995,81.8142466499994,53524.10388624001 2024-09-01,02:56:28.000,245,10980400,12925,0,1725159387,13033.09626436,81.72965708999982,53524.00606656001 2024-09-01,02:56:29.000,245,10980392,13245,0,1725159388,13033.082791739995,81.76490274000389,53524.00606656001 2024-09-01,02:56:30.000,245,10980356,12965,0,1725159389,13033.09626436,81.7155588300011,53524.02702792 2024-09-01,02:56:31.000,245,10980431,12925,0,1725159390,13033.082791739995,81.72260796000046,53524.02702792 2024-09-01,02:56:32.000,245,10980384,12765,0,1725159391,13033.0558465,81.78605013000197,53524.04798928 2024-09-01,02:56:33.000,245,10980369,12965,0,1725159392,13033.042373879995,81.80719752000005,53524.013053680006 2024-09-01,02:56:34.000,245,10980329,13005,0,1725159393,13033.022164949994,81.82129577999876,53523.98510520001 2024-09-01,02:56:35.000,245,10980357,12805,0,1725159394,13033.00869232999,81.8635905600022,53523.97811808 2024-09-01,02:56:36.000,245,10980362,12925,0,1725159395,13033.022164949994,81.90588533999835,53523.992092320004 2024-09-01,02:56:37.000,245,10980386,12965,0,1725159396,13033.042373879995,81.9270327300037,53524.00606656001 2024-09-01,02:56:38.000,245,10980341,12965,0,1725159397,13033.0558465,81.98342576999858,53523.992092320004 2024-09-01,02:56:39.000,245,10980393,12805,0,1725159398,13033.022164949994,81.98342576999858,53523.97113096 2024-09-01,02:56:40.000,245,10980381,12645,0,1725159399,13033.0558465,82.03276968000137,53523.97113096 2024-09-01,02:56:41.000,245,10980343,13205,0,1725159400,13033.06931911999,82.08211359000416,53524.0200408 2024-09-01,02:56:42.000,245,10980381,13085,0,1725159401,13033.062582809995,82.10326098000223,53523.98510520001 2024-09-01,02:56:43.000,245,10980415,12765,0,1725159402,13033.08952804999,82.10326098000223,53523.97811808 2024-09-01,02:56:44.000,245,10980354,12805,0,1725159403,13033.10973697999,82.13145749999967,53523.943182480005 2024-09-01,02:56:45.000,245,10980335,12925,0,1725159404,13033.143418529995,82.16670315000374,53523.943182480005 2024-09-01,02:56:46.000,245,10980379,12925,0,1725159405,13033.15015483999,82.15965402000438,53523.93619536001 2024-09-01,02:56:47.000,245,10980340,13125,0,1725159406,13033.19730901,82.11031011000159,53523.9501696 2024-09-01,02:56:48.000,245,10980387,12845,0,1725159407,13033.23772687,82.0609661999988,53523.92920824 2024-09-01,02:56:49.000,245,10980359,12805,0,1725159408,13033.29161734999,82.04686794000008,53523.943182480005 2024-09-01,02:56:50.000,245,10980366,12925,0,1725159409,13033.35898045,82.01162229000329,53523.9501696 2024-09-01,02:56:51.000,245,10980378,12965,0,1725159410,13033.392661999991,82.08211359000416,53523.943182480005 2024-09-01,02:56:52.000,245,10980319,12525,0,1725159411,13033.406134619996,82.12440837000031,53523.93619536001 2024-09-01,02:56:53.000,245,10980408,13125,0,1725159412,13033.439816170001,82.15260488999775,53523.9501696 2024-09-01,02:56:54.000,245,10980382,13205,0,1725159413,13033.419607240001,82.1737522800031,53523.90824688 2024-09-01,02:56:55.000,245,10980354,12805,0,1725159414,13033.439816170001,82.23719445000461,53523.90125976 2024-09-01,02:56:56.000,245,10980387,13165,0,1725159415,13033.365716759996,82.25834184000269,53523.96414384001 2024-09-01,02:56:57.000,245,10980335,12805,0,1725159416,13033.365716759996,82.28653836000012,53523.93619536001 2024-09-01,02:56:58.000,245,10980351,13005,0,1725159417,13033.33203520999,82.3217840100042,53523.92222112 2024-09-01,02:56:59.000,245,10980355,12925,0,1725159418,13033.31856259,82.3076857499982,53523.96414384001 2024-09-01,02:57:00.000,245,10980298,12805,0,1725159419,13033.31182627999,82.33588227000291,53523.9501696 2024-09-01,02:57:01.000,245,10980319,12805,0,1725159420,13033.284881039996,82.37112791999971,53523.95715672 2024-09-01,02:57:02.000,245,10980343,12925,0,1725159421,13033.2579358,82.35702966000099,53523.98510520001 2024-09-01,02:57:03.000,245,10980324,12845,0,1725159422,13033.244463179995,82.34293140000227,53523.93619536001 2024-09-01,02:57:04.000,245,10980381,13005,0,1725159423,13033.19057269999,82.37112791999971,53523.90824688 2024-09-01,02:57:05.000,245,10980329,12845,0,1725159424,13033.143418529995,82.34998053000163,53523.92920824 2024-09-01,02:57:06.000,245,10980343,13005,0,1725159425,13033.09626436,82.37112791999971,53523.88728552001 2024-09-01,02:57:07.000,245,10980338,12765,0,1725159426,13033.02890125999,82.3217840100042,53523.92920824 2024-09-01,02:57:08.000,245,10980323,13085,0,1725159427,13032.99521971,82.30063661999884,53523.85234992 2024-09-01,02:57:09.000,245,10980384,12925,0,1725159428,13032.934592919999,82.21604705999925,53523.824401440004 2024-09-01,02:57:10.000,245,10980391,13165,0,1725159429,13032.900911369994,82.15260488999775,53523.79645296001 2024-09-01,02:57:11.000,245,10980352,12925,0,1725159430,13032.887438749989,82.06801532999816,53523.76151736 2024-09-01,02:57:12.000,245,10980374,12845,0,1725159431,13032.887438749989,82.03981881000072,53523.73356888 2024-09-01,02:57:13.000,245,10980336,12965,0,1725159432,13032.887438749989,81.99752403000457,53523.726581760006 2024-09-01,02:57:14.000,245,10980351,13045,0,1725159433,13032.880702439994,81.90588533999835,53523.71959464001 2024-09-01,02:57:15.000,245,10980363,12805,0,1725159434,13032.860493509994,81.8635905600022,53523.71959464001 2024-09-01,02:57:16.000,245,10980359,12925,0,1725159435,13032.806603029989,81.82129577999876,53523.66369768 2024-09-01,02:57:17.000,245,10980334,13005,0,1725159436,13032.840284579994,81.80014839000069,53523.656710560004 2024-09-01,02:57:18.000,245,10980362,12805,0,1725159437,13032.833548269999,81.74375534999854,53523.61478784 2024-09-01,02:57:19.000,245,10980343,13325,0,1725159438,13032.860493509994,81.73670621999918,53523.656710560004 2024-09-01,02:57:20.000,245,10980337,12885,0,1725159439,13032.867229819989,81.70850970000174,53523.60081360001 2024-09-01,02:57:21.000,245,10980345,12965,0,1725159440,13032.921120299994,81.72965708999982,53523.55190376001 2024-09-01,02:57:22.000,245,10980349,12965,0,1725159441,13032.92785660999,81.77900100000261,53523.60081360001 2024-09-01,02:57:23.000,245,10980324,13085,0,1725159442,13032.99521971,81.79309926000133,53523.60081360001 2024-09-01,02:57:24.000,245,10980402,12885,0,1725159443,13032.981747089994,81.80719752000005,53523.58683936 2024-09-01,02:57:25.000,245,10980340,13005,0,1725159444,13033.01542864,81.84244317000412,53523.51696816 2024-09-01,02:57:26.000,245,10980375,13125,0,1725159445,13033.03563757,81.89178707999963,53523.53094240001 2024-09-01,02:57:27.000,245,10980349,12925,0,1725159446,13033.10973697999,81.89883620999899,53523.558890880005 2024-09-01,02:57:28.000,245,10980332,12765,0,1725159447,13033.123209599995,81.9622783800005,53523.51696816 2024-09-01,02:57:29.000,245,10980344,13085,0,1725159448,13033.17710008,81.99047489999793,53523.4960068 2024-09-01,02:57:30.000,245,10980328,13245,0,1725159449,13033.163627459995,82.04686794000008,53523.4960068 2024-09-01,02:57:31.000,245,10980356,12885,0,1725159450,13033.15689115,82.10326098000223,53523.43312272001 2024-09-01,02:57:32.000,245,10980359,13005,0,1725159451,13033.17036376999,82.14555575999839,53523.489019680004 2024-09-01,02:57:33.000,245,10980302,13045,0,1725159452,13033.183836389995,82.20194880000054,53523.509981040006 2024-09-01,02:57:34.000,245,10980371,12925,0,1725159453,13033.21751794,82.18080141000246,53523.48203256001 2024-09-01,02:57:35.000,245,10980364,13085,0,1725159454,13033.23099055999,82.23014531999797,53523.440109840005 2024-09-01,02:57:36.000,245,10980385,12965,0,1725159455,13033.2579358,82.26539097000204,53523.46107120001 2024-09-01,02:57:37.000,245,10980344,13005,0,1725159456,13033.27814473,82.28653836000012,53523.440109840005 2024-09-01,02:57:38.000,245,10980400,13045,0,1725159457,13033.264672109995,82.27948923000076,53523.46805832 2024-09-01,02:57:39.000,245,10980404,12965,0,1725159458,13033.2579358,82.27948923000076,53523.46805832 2024-09-01,02:57:40.000,245,10980326,13045,0,1725159459,13033.305089969996,82.29358748999948,53523.4261356 2024-09-01,02:57:41.000,245,10980323,13005,0,1725159460,13033.31182627999,82.31473488000483,53523.47504544 2024-09-01,02:57:42.000,245,10980331,13125,0,1725159461,13033.352244139991,82.26539097000204,53523.4261356 2024-09-01,02:57:43.000,245,10980338,12925,0,1725159462,13033.35898045,82.24424358000397,53523.41914848 2024-09-01,02:57:44.000,245,10980367,13045,0,1725159463,13033.392661999991,82.2089979299999,53523.41914848 2024-09-01,02:57:45.000,245,10980382,13125,0,1725159464,13033.439816170001,82.23719445000461,53523.45408408 2024-09-01,02:57:46.000,245,10980353,13005,0,1725159465,13033.480234030001,82.19489967000118,53523.41914848 2024-09-01,02:57:47.000,245,10980370,13085,0,1725159466,13033.466761409996,82.23719445000461,53523.39818712 2024-09-01,02:57:48.000,245,10980387,12965,0,1725159467,13033.527388199996,82.21604705999925,53523.41914848 2024-09-01,02:57:49.000,245,10980369,12845,0,1725159468,13033.554333439992,82.2089979299999,53523.33530304001 2024-09-01,02:57:50.000,245,10980336,12925,0,1725159469,13033.561069750001,82.23719445000461,53523.34927728 2024-09-01,02:57:51.000,245,10980387,12925,0,1725159470,13033.567806059997,82.23014531999797,53523.36325152001 2024-09-01,02:57:52.000,245,10980386,13085,0,1725159471,13033.547597129997,82.26539097000204,53523.342290160006 2024-09-01,02:57:53.000,245,10980399,12845,0,1725159472,13033.547597129997,82.24424358000397,53523.342290160006 2024-09-01,02:57:54.000,245,10980366,12725,0,1725159473,13033.507179269996,82.22309618999861,53523.30735456 2024-09-01,02:57:55.000,245,10980374,13125,0,1725159474,13033.513915579992,82.19489967000118,53523.321328800004 2024-09-01,02:57:56.000,245,10980353,12765,0,1725159475,13033.493706649992,82.18785054000182,53523.342290160006 2024-09-01,02:57:57.000,245,10980382,13005,0,1725159476,13033.500442960001,82.16670315000374,53523.33530304001 2024-09-01,02:57:58.000,245,10980342,13125,0,1725159477,13033.480234030001,82.15260488999775,53523.30036744 2024-09-01,02:57:59.000,245,10980331,13285,0,1725159478,13033.453288789991,82.13850662999903,53523.26543184001 2024-09-01,02:58:00.000,245,10980385,12885,0,1725159479,13033.433079859991,82.12440837000031,53523.321328800004 2024-09-01,02:58:01.000,245,10980363,12965,0,1725159480,13033.453288789991,82.13850662999903,53523.26543184001 2024-09-01,02:58:02.000,245,10980354,12965,0,1725159481,13033.412870929991,82.16670315000374,53523.2514576 2024-09-01,02:58:03.000,245,10980399,12765,0,1725159482,13033.426343549996,82.1737522800031,53523.27940608 2024-09-01,02:58:04.000,245,10980367,12965,0,1725159483,13033.412870929991,82.16670315000374,53523.29338032001 2024-09-01,02:58:05.000,245,10980354,12805,0,1725159484,13033.426343549996,82.16670315000374,53523.18857352 2024-09-01,02:58:06.000,245,10980374,12925,0,1725159485,13033.39939831,82.14555575999839,53523.20953488 2024-09-01,02:58:07.000,245,10980365,12765,0,1725159486,13033.439816170001,82.15260488999775,53523.1815864 2024-09-01,02:58:08.000,245,10980382,12965,0,1725159487,13033.385925689996,82.15260488999775,53523.23049624 2024-09-01,02:58:09.000,245,10980402,12925,0,1725159488,13033.392661999991,82.08916272000351,53523.16761216001 2024-09-01,02:58:10.000,245,10980374,12805,0,1725159489,13033.419607240001,82.13850662999903,53523.1815864 2024-09-01,02:58:11.000,245,10980336,13285,0,1725159490,13033.453288789991,82.08211359000416,53523.12568944001 2024-09-01,02:58:12.000,245,10980400,13125,0,1725159491,13033.493706649992,82.0750644600048,53523.1117152 2024-09-01,02:58:13.000,245,10980386,12965,0,1725159492,13033.554333439992,82.03276968000137,53523.11870232 2024-09-01,02:58:14.000,245,10980397,12805,0,1725159493,13033.581278680002,82.01867142000265,53523.06280536 2024-09-01,02:58:15.000,245,10980347,13045,0,1725159494,13033.668850709997,81.99752403000457,53523.12568944001 2024-09-01,02:58:16.000,245,10980395,12605,0,1725159495,13033.689059639997,82.04686794000008,53523.09075384 2024-09-01,02:58:17.000,245,10980449,12965,0,1725159496,13033.736213809992,82.00457316000393,53523.12568944001 2024-09-01,02:58:18.000,245,10980344,12805,0,1725159497,13033.763159050002,81.95522925000114,53523.13267656 2024-09-01,02:58:19.000,245,10980417,13165,0,1725159498,13033.783367980002,81.8635905600022,53523.06979248 2024-09-01,02:58:20.000,245,10980407,13325,0,1725159499,13033.843994770003,81.74375534999854,53523.08376672 2024-09-01,02:58:21.000,245,10980371,12965,0,1725159500,13033.843994770003,81.64506753000023,53523.104728080005 2024-09-01,02:58:22.000,245,10980451,12885,0,1725159501,13033.884412629988,81.60277275000408,53523.09075384 2024-09-01,02:58:23.000,245,10980383,13125,0,1725159502,13033.931566799998,81.57457622999937,53523.07677960001 2024-09-01,02:58:24.000,245,10980391,12805,0,1725159503,13033.992193589998,81.58867448999808,53523.06979248 2024-09-01,02:58:25.000,245,10980354,12925,0,1725159504,13034.019138829994,81.5675271,53523.09075384 2024-09-01,02:58:26.000,245,10980356,12765,0,1725159505,13034.025875139989,81.56047797000065,53523.06280536 2024-09-01,02:58:27.000,245,10980384,12645,0,1725159506,13033.998929899994,81.54637971000193,53523.055818240005 2024-09-01,02:58:28.000,245,10980349,13045,0,1725159507,13034.005666209989,81.51113405999786,53523.11870232 2024-09-01,02:58:29.000,245,10980393,12845,0,1725159508,13034.046084069989,81.55342884000129,53523.02088264 2024-09-01,02:58:30.000,245,10980384,12845,0,1725159509,13034.005666209989,81.57457622999937,53523.08376672 2024-09-01,02:58:31.000,245,10980333,12925,0,1725159510,13034.052820379999,81.51113405999786,53523.07677960001 2024-09-01,02:58:32.000,245,10980372,13125,0,1725159511,13034.120183479994,81.53933058000257,53523.06979248 2024-09-01,02:58:33.000,245,10980407,13085,0,1725159512,13034.140392409994,81.51113405999786,53523.055818240005 2024-09-01,02:58:34.000,245,10980345,12965,0,1725159513,13034.160601339994,81.52523232000385,53523.04883112001 2024-09-01,02:58:35.000,245,10980334,13005,0,1725159514,13034.201019199994,81.49703579999914,53523.041844 2024-09-01,02:58:36.000,245,10980309,13085,0,1725159515,13034.241437059994,81.56047797000065,53523.02088264 2024-09-01,02:58:37.000,245,10980417,13045,0,1725159516,13034.26838229999,81.58162535999872,53522.985947040004 2024-09-01,02:58:38.000,245,10980351,12965,0,1725159517,13034.32900908999,81.63801840000087,53522.95101144 2024-09-01,02:58:39.000,245,10980375,13165,0,1725159518,13034.362690639995,81.6168710100028,53522.95799856001 2024-09-01,02:58:40.000,245,10980389,12845,0,1725159519,13034.39637219,81.6168710100028,53522.9719728 2024-09-01,02:58:41.000,245,10980374,13085,0,1725159520,13034.45699898,81.65211665999959,53522.9719728 2024-09-01,02:58:42.000,245,10980419,13045,0,1725159521,13034.51762577,81.70850970000174,53522.96498568 2024-09-01,02:58:43.000,245,10980353,13125,0,1725159522,13034.605197799996,81.72965708999982,53522.937037200005 2024-09-01,02:58:44.000,245,10980371,12925,0,1725159523,13034.652351969991,81.76490274000389,53522.985947040004 2024-09-01,02:58:45.000,245,10980344,13285,0,1725159524,13034.712978759992,81.7508044799979,53522.97895992001 2024-09-01,02:58:46.000,245,10980374,12965,0,1725159525,13034.780341860001,81.77900100000261,53522.92306296 2024-09-01,02:58:47.000,245,10980355,13085,0,1725159526,13034.847704959997,81.74375534999854,53522.985947040004 2024-09-01,02:58:48.000,245,10980361,12965,0,1725159527,13034.901595440002,81.7155588300011,53523.006908400006 2024-09-01,02:58:49.000,245,10980377,13125,0,1725159528,13034.975694849993,81.72260796000046,53522.9719728 2024-09-01,02:58:50.000,245,10980394,13085,0,1725159529,13035.043057950003,81.73670621999918,53523.006908400006 2024-09-01,02:58:51.000,245,10980440,13005,0,1725159530,13035.076739499993,81.73670621999918,53523.02786976001 2024-09-01,02:58:52.000,245,10980395,13245,0,1725159531,13035.157575219993,81.7508044799979,53523.041844 2024-09-01,02:58:53.000,245,10980395,13045,0,1725159532,13035.191256769998,81.77900100000261,53523.041844 2024-09-01,02:58:54.000,245,10980370,13125,0,1725159533,13035.299037729994,81.82834490999812,53522.99293416 2024-09-01,02:58:55.000,245,10980340,13285,0,1725159534,13035.292301419999,81.8142466499994,53523.02088264 2024-09-01,02:58:56.000,245,10980399,12605,0,1725159535,13035.352928209999,81.83539404000476,53523.02088264 2024-09-01,02:58:57.000,245,10980344,12965,0,1725159536,13035.352928209999,81.84244317000412,53523.02786976001 2024-09-01,02:58:58.000,245,10980383,13125,0,1725159537,13035.379873449994,81.84244317000412,53523.02088264 2024-09-01,02:58:59.000,245,10980401,13325,0,1725159538,13035.400082379994,81.87063969000155,53523.06979248 2024-09-01,02:59:00.000,245,10980370,12925,0,1725159539,13035.413555,81.82129577999876,53523.041844 2024-09-01,02:59:01.000,245,10980307,12925,0,1725159540,13035.42702761999,81.79309926000133,53523.06280536 2024-09-01,02:59:02.000,245,10980382,12965,0,1725159541,13035.47418179,81.8142466499994,53523.055818240005 2024-09-01,02:59:03.000,245,10980340,12965,0,1725159542,13035.47418179,81.78605013000197,53523.041844 2024-09-01,02:59:04.000,245,10980342,13085,0,1725159543,13035.49439072,81.79309926000133,53522.99992128001 2024-09-01,02:59:05.000,245,10980392,13205,0,1725159544,13035.46744547999,81.80014839000069,53522.99293416 2024-09-01,02:59:06.000,245,10980382,12885,0,1725159545,13035.49439072,81.76490274000389,53523.01389552 2024-09-01,02:59:07.000,245,10980369,12965,0,1725159546,13035.460709169995,81.7155588300011,53523.006908400006 2024-09-01,02:59:08.000,245,10980360,13285,0,1725159547,13035.47418179,81.72965708999982,53523.02088264 2024-09-01,02:59:09.000,245,10980359,13085,0,1725159548,13035.440500239994,81.7155588300011,53522.95101144 2024-09-01,02:59:10.000,245,10980415,12885,0,1725159549,13035.480918099995,81.6803131800043,53522.99293416 2024-09-01,02:59:11.000,245,10980391,12925,0,1725159550,13035.460709169995,81.64506753000023,53523.01389552 2024-09-01,02:59:12.000,245,10980346,13045,0,1725159551,13035.47418179,81.6168710100028,53522.9719728 2024-09-01,02:59:13.000,245,10980355,12885,0,1725159552,13035.46744547999,81.6168710100028,53522.93005008001 2024-09-01,02:59:14.000,245,10980337,12885,0,1725159553,13035.46744547999,81.59572362000472,53522.94402432 2024-09-01,02:59:15.000,245,10980424,13285,0,1725159554,13035.45397286,81.54637971000193,53522.92306296 2024-09-01,02:59:16.000,245,10980401,12685,0,1725159555,13035.42702761999,81.55342884000129,53522.96498568 2024-09-01,02:59:17.000,245,10980376,13045,0,1725159556,13035.440500239994,81.51113405999786,53522.95101144 2024-09-01,02:59:18.000,245,10980364,12965,0,1725159557,13035.400082379994,81.52523232000385,53522.92306296 2024-09-01,02:59:19.000,245,10980395,13005,0,1725159558,13035.38660975999,81.51818319000449,53522.88114024001 2024-09-01,02:59:20.000,245,10980357,13165,0,1725159559,13035.400082379994,81.47588841000106,53522.839217520006 2024-09-01,02:59:21.000,245,10980372,12965,0,1725159560,13035.413555,81.44769189000363,53522.818256160004 2024-09-01,02:59:22.000,245,10980356,12885,0,1725159561,13035.45397286,81.42654449999827,53522.82524328 2024-09-01,02:59:23.000,245,10980373,12805,0,1725159562,13035.46744547999,81.44064276000427,53522.818256160004 2024-09-01,02:59:24.000,245,10980365,12765,0,1725159563,13035.45397286,81.51113405999786,53522.81126904001 2024-09-01,02:59:25.000,245,10980386,13085,0,1725159564,13035.480918099995,81.5040849299985,53522.85319176 2024-09-01,02:59:26.000,245,10980318,13165,0,1725159565,13035.45397286,81.53933058000257,53522.77633344 2024-09-01,02:59:27.000,245,10980358,12965,0,1725159566,13035.43376393,81.5675271,53522.79030768001 2024-09-01,02:59:28.000,245,10980361,13125,0,1725159567,13035.460709169995,81.59572362000472,53522.7972948 2024-09-01,02:59:29.000,245,10980357,12765,0,1725159568,13035.440500239994,81.58867448999808,53522.76235920001 2024-09-01,02:59:30.000,245,10980419,12885,0,1725159569,13035.440500239994,81.56047797000065,53522.69248800001 2024-09-01,02:59:31.000,245,10980411,12925,0,1725159570,13035.460709169995,81.55342884000129,53522.77633344 2024-09-01,02:59:32.000,245,10980368,13045,0,1725159571,13035.46744547999,81.55342884000129,53522.71344936001 2024-09-01,02:59:33.000,245,10980396,13085,0,1725159572,13035.48765440999,81.51818319000449,53522.66453952001 2024-09-01,02:59:34.000,245,10980304,12805,0,1725159573,13035.50786333999,81.47588841000106,53522.66453952001 2024-09-01,02:59:35.000,245,10980395,12765,0,1725159574,13035.541544889995,81.4053971100002,53522.6575524 2024-09-01,02:59:36.000,245,10980408,12605,0,1725159575,13035.602171679995,81.33490580999933,53522.74838496 2024-09-01,02:59:37.000,245,10980364,12765,0,1725159576,13035.58869905999,81.33490580999933,53522.71344936001 2024-09-01,02:59:38.000,245,10980375,12925,0,1725159577,13035.6156443,81.32080755000061,53522.68550088 2024-09-01,02:59:39.000,245,10980354,12925,0,1725159578,13035.60890798999,81.26441450999846,53522.66453952001 2024-09-01,02:59:40.000,245,10980366,13005,0,1725159579,13035.6156443,81.22916886000166,53522.650565280004 2024-09-01,02:59:42.000,245,10980428,12845,0,1725159581,13035.60890798999,81.21507060000295,53522.6575524 2024-09-01,02:59:43.000,245,10980354,12885,0,1725159582,13035.622380609995,81.2221197300023,53522.64357816001 2024-09-01,02:59:44.000,245,10980351,13045,0,1725159583,13035.6156443,81.23621799000102,53522.5876812 2024-09-01,02:59:45.000,245,10980377,12845,0,1725159584,13035.58869905999,81.22916886000166,53522.62960392 2024-09-01,02:59:46.000,245,10980381,13085,0,1725159585,13035.561753819995,81.2221197300023,53522.5876812 2024-09-01,02:59:47.000,245,10980416,13045,0,1725159586,13035.50786333999,81.2221197300023,53522.53178424 2024-09-01,02:59:48.000,245,10980356,13125,0,1725159587,13035.46744547999,81.25031624999974,53522.5876812 2024-09-01,02:59:49.000,245,10980347,12965,0,1725159588,13035.45397286,81.20802147000359,53522.52479712001 2024-09-01,02:59:50.000,245,10980399,13005,0,1725159589,13035.400082379994,81.20097234000423,53522.54575848001 2024-09-01,02:59:51.000,245,10980366,13005,0,1725159590,13035.40681868999,81.14457930000208,53522.51781 2024-09-01,02:59:53.000,245,10980402,12965,0,1725159592,13035.440500239994,81.05294061000313,53522.52479712001 2024-09-01,02:59:54.000,245,10980363,12965,0,1725159593,13035.48765440999,81.0106458299997,53522.503835760006 2024-09-01,02:59:55.000,245,10980387,13045,0,1725159594,13035.521335959995,81.00359670000034,53522.51082288 2024-09-01,02:59:56.000,245,10980411,13085,0,1725159595,13035.52807226999,81.03884235000442,53522.46890016 2024-09-01,02:59:57.000,245,10980370,12845,0,1725159596,13035.56849012999,81.00359670000034,53522.45492592001 2024-09-01,02:59:58.000,245,10980341,13285,0,1725159597,13035.53480858,80.99654757000098,53522.46191304 2024-09-01,02:59:59.000,245,10980374,12805,0,1725159598,13035.50786333999,81.02474408999842,53522.44095168 2024-09-01,03:00:00.000,245,10980389,13125,0,1725159599,13035.49439072,81.0106458299997,53522.47588728001 2024-09-01,03:00:01.000,245,10980362,12845,0,1725159600,13035.46744547999,81.0106458299997,53522.42697744001 2024-09-01,03:00:02.000,245,10980384,12925,0,1725159601,13035.51459965,81.00359670000034,53522.46191304 2024-09-01,03:00:04.000,245,10980353,12765,0,1725159603,13035.480918099995,80.96130192000419,53522.40601608001 2024-09-01,03:00:05.000,245,10980356,13205,0,1725159604,13035.501127029995,80.89785975000268,53522.37806760001 2024-09-01,03:00:06.000,245,10980423,13085,0,1725159605,13035.48765440999,80.89785975000268,53522.39204184 2024-09-01,03:00:07.000,245,10980441,13125,0,1725159606,13035.48765440999,80.93310539999948,53522.37806760001 2024-09-01,03:00:08.000,245,10980353,12885,0,1725159607,13035.43376393,80.94015452999884,53522.32217064 2024-09-01,03:00:09.000,245,10980354,12965,0,1725159608,13035.413555,80.93310539999948,53522.35710624001 2024-09-01,03:00:10.000,245,10980404,12805,0,1725159609,13035.36640082999,80.93310539999948,53522.32217064 2024-09-01,03:00:11.000,245,10980415,12765,0,1725159610,13035.319246659994,80.94015452999884,53522.35710624001 2024-09-01,03:00:12.000,245,10980408,13205,0,1725159611,13035.231674629998,80.99654757000098,53522.35011912 2024-09-01,03:00:13.000,245,10980369,12885,0,1725159612,13035.164311529988,81.0106458299997,53522.28723504001 2024-09-01,03:00:15.000,245,10980409,13205,0,1725159614,13035.043057950003,80.99654757000098,53522.25229944 2024-09-01,03:00:16.000,245,10980439,12725,0,1725159615,13034.942013300002,80.98244931000227,53522.23832520001 2024-09-01,03:00:17.000,245,10980390,12925,0,1725159616,13034.894859129992,80.9472036599982,53522.22435096 2024-09-01,03:00:18.000,245,10980361,12845,0,1725159617,13034.867913889997,80.94015452999884,53522.2033896 2024-09-01,03:00:19.000,245,10980336,13285,0,1725159618,13034.840968650002,80.92605627000012,53522.2033896 2024-09-01,03:00:20.000,245,10980361,12765,0,1725159619,13034.854441269992,80.86966322999797,53522.1335184 2024-09-01,03:00:21.000,245,10980395,12965,0,1725159620,13034.867913889997,80.86261409999861,53522.0636472 2024-09-01,03:00:22.000,245,10980360,12845,0,1725159621,13034.874650199992,80.89785975000268,53522.098582800005 2024-09-01,03:00:23.000,245,10980380,12925,0,1725159622,13034.888122819997,80.8767123600046,53522.0636472 2024-09-01,03:00:24.000,245,10980391,13085,0,1725159623,13034.888122819997,80.8767123600046,53522.049672960005 2024-09-01,03:00:25.000,245,10980311,13205,0,1725159624,13034.915068059992,80.8767123600046,53522.05666008 2024-09-01,03:00:26.000,245,10980357,12965,0,1725159625,13034.928540679997,80.85556496999925,53522.07063432001 2024-09-01,03:00:27.000,245,10980336,13205,0,1725159626,13034.921804370002,80.91900714000076,53522.07063432001 2024-09-01,03:00:28.000,245,10980380,13045,0,1725159627,13034.901595440002,80.91900714000076,53521.979801760004 2024-09-01,03:00:29.000,245,10980336,13125,0,1725159628,13034.888122819997,80.94015452999884,53521.98678888 2024-09-01,03:00:30.000,245,10980386,13085,0,1725159629,13034.867913889997,80.93310539999948,53522.00775024 2024-09-01,03:00:31.000,245,10980391,13045,0,1725159630,13034.881386510002,80.95425279000483,53521.91691768 2024-09-01,03:00:32.000,245,10980310,12925,0,1725159631,13034.867913889997,80.95425279000483,53521.944866159996 2024-09-01,03:00:33.000,245,10980348,12685,0,1725159632,13034.894859129992,80.92605627000012,53521.87499496001 2024-09-01,03:00:34.000,245,10980382,12965,0,1725159633,13034.847704959997,80.98244931000227,53521.86800784 2024-09-01,03:00:35.000,245,10980414,12885,0,1725159634,13034.888122819997,80.98949844000163,53521.87499496001 2024-09-01,03:00:36.000,245,10980397,12885,0,1725159635,13034.861177580002,81.00359670000034,53521.82608512001 2024-09-01,03:00:37.000,245,10980336,13085,0,1725159636,13034.928540679997,81.02474408999842,53521.881982080005 2024-09-01,03:00:38.000,245,10980371,13125,0,1725159637,13034.921804370002,81.03179321999778,53521.812110880004 2024-09-01,03:00:39.000,245,10980333,13005,0,1725159638,13034.975694849993,80.99654757000098,53521.79813664 2024-09-01,03:00:40.000,245,10980364,13005,0,1725159639,13034.975694849993,80.99654757000098,53521.763201040005 2024-09-01,03:00:41.000,245,10980397,13125,0,1725159640,13035.009376399998,80.9472036599982,53521.79813664 2024-09-01,03:00:42.000,245,10980373,12845,0,1725159641,13035.043057950003,80.97540018000291,53521.80512376001 2024-09-01,03:00:43.000,245,10980363,13045,0,1725159642,13035.056530569993,80.94015452999884,53521.75621392001 2024-09-01,03:00:44.000,245,10980355,12965,0,1725159643,13035.002640090002,80.95425279000483,53521.7492268 2024-09-01,03:00:45.000,245,10980372,13125,0,1725159644,13034.995903779993,80.95425279000483,53521.75621392001 2024-09-01,03:00:46.000,245,10980344,13285,0,1725159645,13034.975694849993,80.92605627000012,53521.74223968 2024-09-01,03:00:47.000,245,10980396,12965,0,1725159646,13034.975694849993,80.94015452999884,53521.73525256001 2024-09-01,03:00:48.000,245,10980361,12925,0,1725159647,13034.982431160002,80.91900714000076,53521.72127832 2024-09-01,03:00:49.000,245,10980340,13085,0,1725159648,13035.036321639993,80.89785975000268,53521.714291200005 2024-09-01,03:00:50.000,245,10980389,12805,0,1725159649,13035.076739499993,80.92605627000012,53521.72127832 2024-09-01,03:00:51.000,245,10980363,13125,0,1725159650,13035.090212119998,80.90490888000204,53521.68634272001 2024-09-01,03:00:52.000,245,10980347,12925,0,1725159651,13035.123893669988,80.90490888000204,53521.714291200005 2024-09-01,03:00:53.000,245,10980380,12765,0,1725159652,13035.130629979998,80.89081062000332,53521.69332984 2024-09-01,03:00:54.000,245,10980372,13445,0,1725159653,13035.164311529988,80.93310539999948,53521.65140712 2024-09-01,03:00:55.000,245,10980392,13005,0,1725159654,13035.184520459989,80.91900714000076,53521.63044576 2024-09-01,03:00:56.000,245,10980341,12885,0,1725159655,13035.224938319989,80.94015452999884,53521.65839424001 2024-09-01,03:00:57.000,245,10980374,12885,0,1725159656,13035.224938319989,80.98244931000227,53521.63743288001 2024-09-01,03:00:58.000,245,10980367,13045,0,1725159657,13035.251883559999,80.98244931000227,53521.61647152001 2024-09-01,03:00:59.000,245,10980366,12965,0,1725159658,13035.278828799994,81.03884235000442,53521.60249728 2024-09-01,03:01:00.000,245,10980362,12925,0,1725159659,13035.258619869994,81.01769495999906,53521.595510160005 2024-09-01,03:01:01.000,245,10980384,12925,0,1725159660,13035.312510349999,81.0599897400025,53521.595510160005 2024-09-01,03:01:02.000,245,10980351,12925,0,1725159661,13035.312510349999,81.09523538999929,53521.5745488 2024-09-01,03:01:03.000,245,10980358,12845,0,1725159662,13035.319246659994,81.08113713000057,53521.546600320005 2024-09-01,03:01:04.000,245,10980351,13325,0,1725159663,13035.332719279999,81.10228451999865,53521.60249728 2024-09-01,03:01:05.000,245,10980414,13005,0,1725159664,13035.352928209999,81.11638278000464,53521.56756168001 2024-09-01,03:01:06.000,245,10980390,12845,0,1725159665,13035.373137139999,81.11638278000464,53521.546600320005 2024-09-01,03:01:07.000,245,10980353,13165,0,1725159666,13035.36640082999,81.109333649998,53521.52563896 2024-09-01,03:01:08.000,245,10980427,12885,0,1725159667,13035.373137139999,81.06703887000185,53521.58153592 2024-09-01,03:01:09.000,245,10980318,12845,0,1725159668,13035.36640082999,81.06703887000185,53521.53262608 2024-09-01,03:01:10.000,245,10980376,13085,0,1725159669,13035.36640082999,81.0599897400025,53521.52563896 2024-09-01,03:01:11.000,245,10980387,13125,0,1725159670,13035.312510349999,81.00359670000034,53521.609484399996 2024-09-01,03:01:12.000,245,10980369,12925,0,1725159671,13035.359664519994,81.01769495999906,53521.58153592 2024-09-01,03:01:13.000,245,10980347,12885,0,1725159672,13035.420291309994,80.98244931000227,53521.51865184001 2024-09-01,03:01:14.000,245,10980358,12925,0,1725159673,13035.440500239994,81.04589148000377,53521.52563896 2024-09-01,03:01:15.000,245,10980353,12925,0,1725159674,13035.46744547999,81.0106458299997,53521.53961320001 2024-09-01,03:01:16.000,245,10980328,12685,0,1725159675,13035.46744547999,81.01769495999906,53521.497690480006 2024-09-01,03:01:17.000,245,10980358,13165,0,1725159676,13035.460709169995,80.99654757000098,53521.48371624 2024-09-01,03:01:18.000,245,10980335,13125,0,1725159677,13035.44723654999,80.98949844000163,53521.49070336001 2024-09-01,03:01:19.000,245,10980341,13045,0,1725159678,13035.45397286,81.03179321999778,53521.497690480006 2024-09-01,03:01:20.000,245,10980403,12885,0,1725159679,13035.45397286,81.00359670000034,53521.46275488 2024-09-01,03:01:21.000,245,10980380,13205,0,1725159680,13035.420291309994,80.98244931000227,53521.51865184001 2024-09-01,03:01:22.000,245,10980380,13085,0,1725159681,13035.39334607,80.98949844000163,53521.49070336001 2024-09-01,03:01:23.000,245,10980389,13125,0,1725159682,13035.379873449994,80.97540018000291,53521.497690480006 2024-09-01,03:01:24.000,245,10980346,13045,0,1725159683,13035.352928209999,80.93310539999948,53521.441793519996 2024-09-01,03:01:25.000,245,10980372,13165,0,1725159684,13035.339455589994,80.8767123600046,53521.44878064001 2024-09-01,03:01:26.000,245,10980323,12965,0,1725159685,13035.312510349999,80.86261409999861,53521.42083216001 2024-09-01,03:01:27.000,245,10980368,13005,0,1725159686,13035.32598296999,80.86966322999797,53521.441793519996 2024-09-01,03:01:28.000,245,10980376,12765,0,1725159687,13035.319246659994,80.8767123600046,53521.39288368 2024-09-01,03:01:29.000,245,10980363,13005,0,1725159688,13035.339455589994,80.86261409999861,53521.35794808 2024-09-01,03:01:30.000,245,10980385,12925,0,1725159689,13035.312510349999,80.88376149000396,53521.37192232001 2024-09-01,03:01:31.000,245,10980392,13165,0,1725159690,13035.359664519994,80.9119580100014,53521.35794808 2024-09-01,03:01:32.000,245,10980371,12965,0,1725159691,13035.332719279999,80.92605627000012,53521.33698672 2024-09-01,03:01:33.000,245,10980421,12925,0,1725159692,13035.299037729994,80.94015452999884,53521.35794808 2024-09-01,03:01:34.000,245,10980327,13085,0,1725159693,13035.265356179989,80.94015452999884,53521.295064 2024-09-01,03:01:35.000,245,10980388,13165,0,1725159694,13035.272092489999,80.95425279000483,53521.26711552 2024-09-01,03:01:36.000,245,10980354,12965,0,1725159695,13035.265356179989,80.96130192000419,53521.19724432 2024-09-01,03:01:37.000,245,10980351,12965,0,1725159696,13035.265356179989,80.99654757000098,53521.23916704 2024-09-01,03:01:38.000,245,10980384,12925,0,1725159697,13035.305774039989,81.02474408999842,53521.23217992001 2024-09-01,03:01:39.000,245,10980379,12925,0,1725159698,13035.292301419999,81.08113713000057,53521.21820568 2024-09-01,03:01:40.000,245,10980359,12765,0,1725159699,13035.339455589994,81.109333649998,53521.211218560005 2024-09-01,03:01:41.000,245,10980318,12565,0,1725159700,13035.359664519994,81.109333649998,53521.28807688 2024-09-01,03:01:42.000,245,10980386,12765,0,1725159701,13035.413555,81.1586775600008,53521.24615416 2024-09-01,03:01:43.000,245,10980384,12965,0,1725159702,13035.480918099995,81.14457930000208,53521.21820568 2024-09-01,03:01:44.000,245,10980393,12885,0,1725159703,13035.50786333999,81.17982494999887,53521.23916704 2024-09-01,03:01:45.000,245,10980436,13285,0,1725159704,13035.541544889995,81.2573653799991,53521.23916704 2024-09-01,03:01:46.000,245,10980401,12805,0,1725159705,13035.56849012999,81.29261103000317,53521.260128400005 2024-09-01,03:01:47.000,245,10980371,12605,0,1725159706,13035.58869905999,81.36310233000404,53521.260128400005 2024-09-01,03:01:48.000,245,10980354,12925,0,1725159707,13035.58869905999,81.4335936300049,53521.28108976001 2024-09-01,03:01:49.000,245,10980356,12885,0,1725159708,13035.57522644,81.53933058000257,53521.274102639996 2024-09-01,03:01:50.000,245,10980375,12965,0,1725159709,13035.58869905999,81.57457622999937,53521.295064 2024-09-01,03:01:51.000,245,10980365,13125,0,1725159710,13035.63585323,81.6168710100028,53521.28807688 2024-09-01,03:01:52.000,245,10980338,13005,0,1725159711,13035.58869905999,81.66621491999831,53521.295064 2024-09-01,03:01:53.000,245,10980377,12765,0,1725159712,13035.581962749995,81.6803131800043,53521.274102639996 2024-09-01,03:01:54.000,245,10980375,12925,0,1725159713,13035.602171679995,81.72260796000046,53521.260128400005 2024-09-01,03:01:55.000,245,10980355,12765,0,1725159714,13035.60890798999,81.7155588300011,53521.260128400005 2024-09-01,03:01:56.000,245,10980380,13085,0,1725159715,13035.62911691999,81.73670621999918,53521.260128400005 2024-09-01,03:01:57.000,245,10980387,12845,0,1725159716,13035.622380609995,81.72965708999982,53521.31602536 2024-09-01,03:01:58.000,245,10980403,13245,0,1725159717,13035.62911691999,81.7508044799979,53521.295064 2024-09-01,03:01:59.000,245,10980372,12885,0,1725159718,13035.53480858,81.78605013000197,53521.28108976001 2024-09-01,03:02:00.000,245,10980326,12965,0,1725159719,13035.56849012999,81.7508044799979,53521.25314128001 2024-09-01,03:02:01.000,245,10980391,13005,0,1725159720,13035.581962749995,81.72965708999982,53521.309038240004 2024-09-01,03:02:02.000,245,10980384,13125,0,1725159721,13035.581962749995,81.68736231000366,53521.260128400005 2024-09-01,03:02:03.000,245,10980425,12965,0,1725159722,13035.53480858,81.67326404999767,53521.25314128001 2024-09-01,03:02:04.000,245,10980371,13285,0,1725159723,13035.59543537,81.69441144000302,53521.23916704 2024-09-01,03:02:05.000,245,10980375,12965,0,1725159724,13035.62911691999,81.66621491999831,53521.28108976001 2024-09-01,03:02:06.000,245,10980367,12925,0,1725159725,13035.66953477999,81.66621491999831,53521.30205112001 2024-09-01,03:02:07.000,245,10980386,13205,0,1725159726,13035.70995263999,81.70146057000238,53521.28108976001 2024-09-01,03:02:08.000,245,10980399,13045,0,1725159727,13035.73689788,81.69441144000302,53521.260128400005 2024-09-01,03:02:09.000,245,10980407,12765,0,1725159728,13035.723425259996,81.74375534999854,53521.33698672 2024-09-01,03:02:10.000,245,10980388,13245,0,1725159729,13035.763843119996,81.75785361000453,53521.24615416 2024-09-01,03:02:11.000,245,10980395,13245,0,1725159730,13035.75037049999,81.82834490999812,53521.24615416 2024-09-01,03:02:12.000,245,10980377,12885,0,1725159731,13035.77057942999,81.87063969000155,53521.28108976001 2024-09-01,03:02:13.000,245,10980341,13045,0,1725159732,13035.763843119996,81.89883620999899,53521.295064 2024-09-01,03:02:14.000,245,10980404,13005,0,1725159733,13035.743634189996,81.94113099000242,53521.23217992001 2024-09-01,03:02:15.000,245,10980409,12725,0,1725159734,13035.77057942999,81.93408186000306,53521.2251928 2024-09-01,03:02:16.000,245,10980412,12765,0,1725159735,13035.75710681,81.93408186000306,53521.295064 2024-09-01,03:02:17.000,245,10980404,13125,0,1725159736,13035.831206219991,81.95522925000114,53521.28108976001 2024-09-01,03:02:18.000,245,10980406,13085,0,1725159737,13035.864887769996,81.9270327300037,53521.26711552 2024-09-01,03:02:19.000,245,10980452,13085,0,1725159738,13035.918778250001,81.94818012000178,53521.28108976001 2024-09-01,03:02:20.000,245,10980396,13245,0,1725159739,13035.952459799992,81.90588533999835,53521.28807688 2024-09-01,03:02:21.000,245,10980394,12845,0,1725159740,13036.013086589992,81.90588533999835,53521.309038240004 2024-09-01,03:02:22.000,245,10980409,12965,0,1725159741,13036.026559209997,81.89883620999899,53521.23217992001 2024-09-01,03:02:23.000,245,10980420,12925,0,1725159742,13036.046768139997,81.89178707999963,53521.26711552 2024-09-01,03:02:24.000,245,10980387,12765,0,1725159743,13036.093922309992,81.95522925000114,53521.28108976001 2024-09-01,03:02:25.000,245,10980403,12805,0,1725159744,13036.066977069997,81.89883620999899,53521.28108976001 2024-09-01,03:02:26.000,245,10980394,13045,0,1725159745,13036.087185999997,81.91998360000434,53521.25314128001 2024-09-01,03:02:27.000,245,10980386,13005,0,1725159746,13036.134340169992,81.88473795000027,53521.21820568 2024-09-01,03:02:28.000,245,10980397,13045,0,1725159747,13036.141076480002,81.94113099000242,53521.23916704 2024-09-01,03:02:29.000,245,10980359,13125,0,1725159748,13036.194966959993,81.91998360000434,53521.28108976001 2024-09-01,03:02:30.000,245,10980427,13005,0,1725159749,13036.282538990003,81.90588533999835,53521.31602536 2024-09-01,03:02:31.000,245,10980371,12925,0,1725159750,13036.390319949998,81.91293446999771,53521.26711552 2024-09-01,03:02:32.000,245,10980384,12645,0,1725159751,13036.410528879998,81.9622783800005,53521.31602536 2024-09-01,03:02:33.000,245,10980410,13125,0,1725159752,13036.457683049994,81.9270327300037,53521.28807688 2024-09-01,03:02:34.000,245,10980374,12965,0,1725159753,13036.531782459999,81.99752403000457,53521.295064 2024-09-01,03:02:35.000,245,10980383,12805,0,1725159754,13036.572200319999,82.00457316000393,53521.28108976001 2024-09-01,03:02:36.000,245,10980357,12925,0,1725159755,13036.62609079999,82.01162229000329,53521.309038240004 2024-09-01,03:02:37.000,245,10980381,12925,0,1725159756,13036.679981279995,82.0609661999988,53521.329999600006 2024-09-01,03:02:38.000,245,10980418,13045,0,1725159757,13036.6934539,82.0609661999988,53521.38589656 2024-09-01,03:02:39.000,245,10980341,12925,0,1725159758,13036.73387176,82.06801532999816,53521.329999600006 2024-09-01,03:02:40.000,245,10980392,12965,0,1725159759,13036.781025929995,82.03276968000137,53521.35096096001 2024-09-01,03:02:41.000,245,10980423,13045,0,1725159760,13036.80797116999,82.03276968000137,53521.33698672 2024-09-01,03:02:42.000,245,10980354,12965,0,1725159761,13036.902279509995,82.025720550002,53521.378909440005 2024-09-01,03:02:43.000,245,10980422,12925,0,1725159762,13036.99658785,82.03981881000072,53521.378909440005 2024-09-01,03:02:44.000,245,10980390,13085,0,1725159763,13037.05721464,81.99752403000457,53521.38589656 2024-09-01,03:02:45.000,245,10980389,12845,0,1725159764,13037.158259290001,81.98342576999858,53521.427819280005 2024-09-01,03:02:46.000,245,10980416,12925,0,1725159765,13037.212149769992,81.99047489999793,53521.4348064 2024-09-01,03:02:47.000,245,10980372,12685,0,1725159766,13037.245831319997,82.06801532999816,53521.45576776 2024-09-01,03:02:48.000,245,10980377,12925,0,1725159767,13037.346875969997,82.0609661999988,53521.46974200001 2024-09-01,03:02:49.000,245,10980359,13205,0,1725159768,13037.420975380002,82.08916272000351,53521.46974200001 2024-09-01,03:02:50.000,245,10980394,12845,0,1725159769,13037.434447999993,82.08211359000416,53521.48371624 2024-09-01,03:02:51.000,245,10980411,12805,0,1725159770,13037.454656929993,82.11735924000095,53521.55358744 2024-09-01,03:02:52.000,245,10980420,13085,0,1725159771,13037.501811099988,82.0609661999988,53521.49070336001 2024-09-01,03:02:53.000,245,10980362,13005,0,1725159772,13037.535492649993,82.04686794000008,53521.5046776 2024-09-01,03:02:54.000,245,10980411,12965,0,1725159773,13037.589383129998,82.00457316000393,53521.52563896 2024-09-01,03:02:55.000,245,10980371,12965,0,1725159774,13037.670218849998,81.98342576999858,53521.546600320005 2024-09-01,03:02:56.000,245,10980385,13245,0,1725159775,13037.710636709999,82.03276968000137,53521.51865184001 2024-09-01,03:02:57.000,245,10980391,13045,0,1725159776,13037.80494504999,82.03276968000137,53521.5046776 2024-09-01,03:02:58.000,245,10980429,12885,0,1725159777,13037.87230815,82.04686794000008,53521.51166472 2024-09-01,03:02:59.000,245,10980367,12885,0,1725159778,13037.919462319995,82.03276968000137,53521.55358744 2024-09-01,03:03:00.000,245,10980397,13125,0,1725159779,13037.96661648999,82.01162229000329,53521.595510160005 2024-09-01,03:03:01.000,245,10980394,12965,0,1725159780,13038.060924829995,82.01867142000265,53521.63044576 2024-09-01,03:03:02.000,245,10980383,13085,0,1725159781,13038.09460638,82.025720550002,53521.63044576 2024-09-01,03:03:03.000,245,10980352,12845,0,1725159782,13038.1754421,82.0750644600048,53521.60249728 2024-09-01,03:03:04.000,245,10980360,12725,0,1725159783,13038.209123649991,82.0609661999988,53521.63743288001 2024-09-01,03:03:05.000,245,10980403,12965,0,1725159784,13038.242805199996,82.0609661999988,53521.63044576 2024-09-01,03:03:06.000,245,10980387,12845,0,1725159785,13038.263014129996,82.03981881000072,53521.70730408001 2024-09-01,03:03:07.000,245,10980368,12925,0,1725159786,13038.357322470001,82.0609661999988,53521.70031696 2024-09-01,03:03:08.000,245,10980423,13165,0,1725159787,13038.337113540001,82.0609661999988,53521.67236848 2024-09-01,03:03:09.000,245,10980371,12925,0,1725159788,13038.370795089992,82.0609661999988,53521.65839424001 2024-09-01,03:03:10.000,245,10980388,12925,0,1725159789,13038.384267709996,82.09621185000287,53521.68634272001 2024-09-01,03:03:11.000,245,10980433,13005,0,1725159790,13038.438158190002,82.10326098000223,53521.714291200005 2024-09-01,03:03:12.000,245,10980372,12885,0,1725159791,13038.465103429997,82.10326098000223,53521.73525256001 2024-09-01,03:03:13.000,245,10980362,12965,0,1725159792,13038.451630809992,82.12440837000031,53521.70031696 2024-09-01,03:03:14.000,245,10980357,13045,0,1725159793,13038.498784980002,82.15965402000438,53521.68634272001 2024-09-01,03:03:15.000,245,10980405,12765,0,1725159794,13038.512257599992,82.1737522800031,53521.74223968 2024-09-01,03:03:16.000,245,10980379,13005,0,1725159795,13038.566148079997,82.18080141000246,53521.74223968 2024-09-01,03:03:17.000,245,10980362,12965,0,1725159796,13038.599829630002,82.23719445000461,53521.77018816 2024-09-01,03:03:18.000,245,10980375,13045,0,1725159797,13038.593093319992,82.23014531999797,53521.78416240001 2024-09-01,03:03:19.000,245,10980348,12725,0,1725159798,13038.620038560002,82.27948923000076,53521.80512376001 2024-09-01,03:03:20.000,245,10980369,12965,0,1725159799,13038.613302249993,82.23719445000461,53521.812110880004 2024-09-01,03:03:21.000,245,10980402,12925,0,1725159800,13038.660456420002,82.2724401000014,53521.777175279996 2024-09-01,03:03:22.000,245,10980388,12965,0,1725159801,13038.694137969993,82.26539097000204,53521.833072240006 2024-09-01,03:03:23.000,245,10980413,13005,0,1725159802,13038.714346899993,82.27948923000076,53521.833072240006 2024-09-01,03:03:24.000,245,10980424,12965,0,1725159803,13038.768237379998,82.2724401000014,53521.84704648 2024-09-01,03:03:25.000,245,10980384,13125,0,1725159804,13038.795182619993,82.22309618999861,53521.80512376001 2024-09-01,03:03:26.000,245,10980381,13245,0,1725159805,13038.835600479993,82.19489967000118,53521.86102072 2024-09-01,03:03:27.000,245,10980351,13125,0,1725159806,13038.862545719989,82.18785054000182,53521.86800784 2024-09-01,03:03:28.000,245,10980384,12885,0,1725159807,13038.902963579989,82.18080141000246,53521.819098 2024-09-01,03:03:29.000,245,10980396,12925,0,1725159808,13038.896227269994,82.14555575999839,53521.86800784 2024-09-01,03:03:30.000,245,10980367,13005,0,1725159809,13038.950117749999,82.15260488999775,53521.881982080005 2024-09-01,03:03:31.000,245,10980413,13125,0,1725159810,13038.96359036999,82.14555575999839,53521.87499496001 2024-09-01,03:03:32.000,245,10980378,13125,0,1725159811,13038.929908819999,82.1737522800031,53521.92390480001 2024-09-01,03:03:33.000,245,10980362,13085,0,1725159812,13038.855809409994,82.13145749999967,53521.91691768 2024-09-01,03:03:34.000,245,10980366,13205,0,1725159813,13038.849073099998,82.15260488999775,53521.90993056 2024-09-01,03:03:35.000,245,10980393,13045,0,1725159814,13038.855809409994,82.11735924000095,53521.93787904 2024-09-01,03:03:36.000,245,10980398,12805,0,1725159815,13038.795182619993,82.05391706999944,53521.91691768 2024-09-01,03:03:37.000,245,10980393,13165,0,1725159816,13038.795182619993,82.01867142000265,53521.8889692 2024-09-01,03:03:38.000,245,10980388,12965,0,1725159817,13038.741292139988,81.96932750999986,53521.881982080005 2024-09-01,03:03:39.000,245,10980342,13005,0,1725159818,13038.707610589998,81.94113099000242,53521.8889692 2024-09-01,03:03:40.000,245,10980398,12885,0,1725159819,13038.700874280003,81.90588533999835,53521.8889692 2024-09-01,03:03:41.000,245,10980407,13085,0,1725159820,13038.653720109993,81.82834490999812,53521.86800784 2024-09-01,03:03:42.000,245,10980408,13245,0,1725159821,13038.606565939997,81.80719752000005,53521.819098 2024-09-01,03:03:43.000,245,10980358,13125,0,1725159822,13038.626774869997,81.80014839000069,53521.833072240006 2024-09-01,03:03:44.000,245,10980375,12965,0,1725159823,13038.586357009997,81.73670621999918,53521.86102072 2024-09-01,03:03:45.000,245,10980411,12805,0,1725159824,13038.572884389992,81.74375534999854,53521.80512376001 2024-09-01,03:03:46.000,245,10980363,12925,0,1725159825,13038.525730219997,81.72260796000046,53521.833072240006 2024-09-01,03:03:47.000,245,10980412,13165,0,1725159826,13038.512257599992,81.7155588300011,53521.77018816 2024-09-01,03:03:48.000,245,10980378,12885,0,1725159827,13038.431421879992,81.68736231000366,53521.78416240001 2024-09-01,03:03:49.000,245,10980372,12765,0,1725159828,13038.391004019992,81.69441144000302,53521.74223968 2024-09-01,03:03:50.000,245,10980381,13085,0,1725159829,13038.424685569997,81.65916578999895,53521.777175279996 2024-09-01,03:03:51.000,245,10980405,12765,0,1725159830,13038.364058779996,81.63801840000087,53521.73525256001 2024-09-01,03:03:52.000,245,10980378,12805,0,1725159831,13038.370795089992,81.66621491999831,53521.73525256001 2024-09-01,03:03:53.000,245,10980393,12765,0,1725159832,13038.330377229991,81.64506753000023,53521.70730408001 2024-09-01,03:03:54.000,245,10980375,12845,0,1725159833,13038.303431989996,81.70146057000238,53521.763201040005 2024-09-01,03:03:55.000,245,10980394,13285,0,1725159834,13038.263014129996,81.6803131800043,53521.72127832 2024-09-01,03:03:56.000,245,10980397,13085,0,1725159835,13038.249541509991,81.65916578999895,53521.72127832 2024-09-01,03:03:57.000,245,10980398,13045,0,1725159836,13038.21585996,81.65916578999895,53521.609484399996 2024-09-01,03:03:58.000,245,10980423,13085,0,1725159837,13038.16870578999,81.6168710100028,53521.65839424001 2024-09-01,03:03:59.000,245,10980392,13005,0,1725159838,13038.14849685999,81.5675271,53521.58852304001 2024-09-01,03:04:00.000,245,10980377,12805,0,1725159839,13038.12828792999,81.51818319000449,53521.60249728 2024-09-01,03:04:01.000,245,10980309,13125,0,1725159840,13038.18891471999,81.44064276000427,53521.609484399996 2024-09-01,03:04:02.000,245,10980391,12965,0,1725159841,13038.14849685999,81.34195493999869,53521.63044576 2024-09-01,03:04:03.000,245,10980373,13125,0,1725159842,13038.25627782,81.2573653799991,53521.60249728 2024-09-01,03:04:04.000,245,10980391,13045,0,1725159843,13038.263014129996,81.24326712000038,53521.609484399996 2024-09-01,03:04:05.000,245,10980365,12765,0,1725159844,13038.289959369991,81.2221197300023,53521.5745488 2024-09-01,03:04:06.000,245,10980374,12925,0,1725159845,13038.310168299991,81.23621799000102,53521.5745488 2024-09-01,03:04:07.000,245,10980363,12725,0,1725159846,13038.276486750001,81.22916886000166,53521.58153592 2024-09-01,03:04:08.000,245,10980367,13245,0,1725159847,13038.289959369991,81.22916886000166,53521.546600320005 2024-09-01,03:04:09.000,245,10980387,12765,0,1725159848,13038.303431989996,81.20802147000359,53521.609484399996 2024-09-01,03:04:10.000,245,10980419,13045,0,1725159849,13038.19565103,81.21507060000295,53521.53961320001 2024-09-01,03:04:11.000,245,10980328,13205,0,1725159850,13038.222596269996,81.20802147000359,53521.58153592 2024-09-01,03:04:12.000,245,10980367,12965,0,1725159851,13038.202387339996,81.20097234000423,53521.58153592 2024-09-01,03:04:13.000,245,10980352,13125,0,1725159852,13038.229332579991,81.20802147000359,53521.644420000004 2024-09-01,03:04:14.000,245,10980376,13005,0,1725159853,13038.18891471999,81.1586775600008,53521.61647152001 2024-09-01,03:04:15.000,245,10980319,13085,0,1725159854,13038.18891471999,81.15162843000144,53521.56057456 2024-09-01,03:04:16.000,245,10980376,12765,0,1725159855,13038.16870578999,81.13048104000336,53521.546600320005 2024-09-01,03:04:17.000,245,10980393,12845,0,1725159856,13038.16870578999,81.16572669000016,53521.595510160005 2024-09-01,03:04:18.000,245,10980363,12645,0,1725159857,13038.10807899999,81.18687407999823,53521.61647152001 2024-09-01,03:04:19.000,245,10980401,13285,0,1725159858,13038.06766113999,81.19392321000487,53521.61647152001 2024-09-01,03:04:20.000,245,10980363,12765,0,1725159859,13038.09460638,81.16572669000016,53521.644420000004 2024-09-01,03:04:21.000,245,10980331,12965,0,1725159860,13038.06766113999,81.16572669000016,53521.60249728 2024-09-01,03:04:22.000,245,10980359,12925,0,1725159861,13038.08787006999,81.17982494999887,53521.61647152001 2024-09-01,03:04:23.000,245,10980365,12885,0,1725159862,13038.06766113999,81.14457930000208,53521.63044576 2024-09-01,03:04:24.000,245,10980392,13005,0,1725159863,13038.06766113999,81.17277581999952,53521.65839424001 2024-09-01,03:04:25.000,245,10980369,12605,0,1725159864,13038.02724327999,81.16572669000016,53521.61647152001 2024-09-01,03:04:26.000,245,10980383,13325,0,1725159865,13038.02724327999,81.17277581999952,53521.63044576 2024-09-01,03:04:27.000,245,10980383,12885,0,1725159866,13037.98682541999,81.16572669000016,53521.63743288001 2024-09-01,03:04:28.000,245,10980332,12805,0,1725159867,13037.919462319995,81.17277581999952,53521.61647152001 2024-09-01,03:04:29.000,245,10980393,12925,0,1725159868,13037.879044459994,81.23621799000102,53521.63743288001 2024-09-01,03:04:30.000,245,10980407,12965,0,1725159869,13037.85209922,81.21507060000295,53521.609484399996 2024-09-01,03:04:31.000,245,10980376,12885,0,1725159870,13037.858835529994,81.21507060000295,53521.65140712 2024-09-01,03:04:32.000,245,10980339,12765,0,1725159871,13037.777999809994,81.17277581999952,53521.63743288001 2024-09-01,03:04:33.000,245,10980356,12765,0,1725159872,13037.76452718999,81.17277581999952,53521.61647152001 2024-09-01,03:04:34.000,245,10980373,12725,0,1725159873,13037.717373019994,81.123431910004,53521.65839424001 2024-09-01,03:04:35.000,245,10980412,12965,0,1725159874,13037.697164089994,81.109333649998,53521.609484399996 2024-09-01,03:04:36.000,245,10980374,12925,0,1725159875,13037.670218849998,81.07408800000121,53521.63044576 2024-09-01,03:04:37.000,245,10980387,12685,0,1725159876,13037.663482539989,81.08818625999993,53521.62345864 2024-09-01,03:04:38.000,245,10980393,12965,0,1725159877,13037.629800989998,81.11638278000464,53521.62345864 2024-09-01,03:04:39.000,245,10980412,12885,0,1725159878,13037.616328369993,81.13753017000272,53521.61647152001 2024-09-01,03:04:40.000,245,10980378,13045,0,1725159879,13037.535492649993,81.13048104000336,53521.62345864 2024-09-01,03:04:41.000,245,10980373,12925,0,1725159880,13037.481602170003,81.16572669000016,53521.58153592 2024-09-01,03:04:42.000,245,10980415,12885,0,1725159881,13037.454656929993,81.1586775600008,53521.58153592 2024-09-01,03:04:43.000,245,10980370,12925,0,1725159882,13037.353612279992,81.20097234000423,53521.55358744 2024-09-01,03:04:44.000,245,10980408,13165,0,1725159883,13037.333403349992,81.22916886000166,53521.60249728 2024-09-01,03:04:45.000,245,10980415,13125,0,1725159884,13037.252567629992,81.23621799000102,53521.546600320005 2024-09-01,03:04:46.000,245,10980368,12965,0,1725159885,13037.144786669996,81.26441450999846,53521.53262608 2024-09-01,03:04:47.000,245,10980398,12765,0,1725159886,13037.097632500001,81.27851277000445,53521.5046776 2024-09-01,03:04:48.000,245,10980351,12925,0,1725159887,13037.030269399991,81.2573653799991,53521.52563896 2024-09-01,03:04:49.000,245,10980425,13085,0,1725159888,13036.97637892,81.23621799000102,53521.52563896 2024-09-01,03:04:50.000,245,10980400,12845,0,1725159889,13036.902279509995,81.20802147000359,53521.49070336001 2024-09-01,03:04:51.000,245,10980414,13285,0,1725159890,13036.86859795999,81.18687407999823,53521.4348064 2024-09-01,03:04:52.000,245,10980414,12965,0,1725159891,13036.84838902999,81.123431910004,53521.51166472 2024-09-01,03:04:53.000,245,10980395,12805,0,1725159892,13036.781025929995,81.13048104000336,53521.46275488 2024-09-01,03:04:54.000,245,10980386,13045,0,1725159893,13036.75408069,81.08818625999993,53521.41384504 2024-09-01,03:04:55.000,245,10980352,12925,0,1725159894,13036.68671758999,81.07408800000121,53521.427819280005 2024-09-01,03:04:56.000,245,10980407,13125,0,1725159895,13036.66650865999,81.08113713000057,53521.42083216001 2024-09-01,03:04:57.000,245,10980368,13205,0,1725159896,13036.572200319999,81.05294061000313,53521.39288368 2024-09-01,03:04:58.000,245,10980384,12885,0,1725159897,13036.572200319999,81.0599897400025,53521.3649352 2024-09-01,03:04:59.000,245,10980388,13165,0,1725159898,13036.54525507999,81.08113713000057,53521.37192232001 2024-09-01,03:05:00.000,245,10980336,12925,0,1725159899,13036.572200319999,81.10228451999865,53521.38589656 2024-09-01,03:05:01.000,245,10980356,12965,0,1725159900,13036.592409249999,81.08818625999993,53521.274102639996 2024-09-01,03:05:02.000,245,10980344,12885,0,1725159901,13036.61261818,81.0599897400025,53521.295064 2024-09-01,03:05:03.000,245,10980406,13085,0,1725159902,13036.639563419994,81.06703887000185,53521.24615416 2024-09-01,03:05:04.000,245,10980417,12925,0,1725159903,13036.65303604,81.0106458299997,53521.260128400005 2024-09-01,03:05:05.000,245,10980405,12965,0,1725159904,13036.74734437999,81.00359670000034,53521.25314128001 2024-09-01,03:05:06.000,245,10980425,13085,0,1725159905,13036.76755330999,80.99654757000098,53521.26711552 2024-09-01,03:05:07.000,245,10980386,13125,0,1725159906,13036.821443789995,80.95425279000483,53521.28807688 2024-09-01,03:05:08.000,245,10980393,13125,0,1725159907,13036.85512534,80.9119580100014,53521.28108976001 2024-09-01,03:05:09.000,245,10980382,12845,0,1725159908,13036.91575213,80.9119580100014,53521.295064 2024-09-01,03:05:10.000,245,10980351,12965,0,1725159909,13036.94943367999,80.92605627000012,53521.28108976001 2024-09-01,03:05:11.000,245,10980374,13045,0,1725159910,13037.01679678,80.92605627000012,53521.25314128001 2024-09-01,03:05:12.000,245,10980392,13165,0,1725159911,13037.03700571,80.88376149000396,53521.28108976001 2024-09-01,03:05:13.000,245,10980384,13125,0,1725159912,13037.084159879996,80.90490888000204,53521.32301248001 2024-09-01,03:05:14.000,245,10980388,12885,0,1725159913,13037.131314049991,80.84146671000053,53521.26711552 2024-09-01,03:05:15.000,245,10980399,12965,0,1725159914,13037.198677150001,80.85556496999925,53521.32301248001 2024-09-01,03:05:16.000,245,10980437,12965,0,1725159915,13037.218886080002,80.78507366999838,53521.295064 2024-09-01,03:05:17.000,245,10980387,12805,0,1725159916,13037.218886080002,80.74982802000159,53521.26711552 2024-09-01,03:05:18.000,245,10980375,12765,0,1725159917,13037.279512870002,80.65818933000264,53521.295064 2024-09-01,03:05:19.000,245,10980368,12885,0,1725159918,13037.319930730002,80.60884541999985,53521.26711552 2024-09-01,03:05:20.000,245,10980323,12965,0,1725159919,13037.373821209992,80.5665506400037,53521.295064 2024-09-01,03:05:21.000,245,10980405,12725,0,1725159920,13037.407502759997,80.55950151000434,53521.24615416 2024-09-01,03:05:22.000,245,10980366,12965,0,1725159921,13037.447920619998,80.53130498999963,53521.274102639996 2024-09-01,03:05:23.000,245,10980370,13045,0,1725159922,13037.481602170003,80.4537645599994,53521.25314128001 2024-09-01,03:05:24.000,245,10980426,13085,0,1725159923,13037.468129549998,80.4537645599994,53521.28108976001 2024-09-01,03:05:25.000,245,10980349,12965,0,1725159924,13037.548965269998,80.34802761000174,53521.24615416 2024-09-01,03:05:26.000,245,10980395,12925,0,1725159925,13037.575910509993,80.32688022000366,53521.30205112001 2024-09-01,03:05:27.000,245,10980357,13045,0,1725159926,13037.616328369993,80.32688022000366,53521.28108976001 2024-09-01,03:05:28.000,245,10980380,12925,0,1725159927,13037.717373019994,80.25638892000279,53521.295064 2024-09-01,03:05:29.000,245,10980385,12925,0,1725159928,13037.730845639999,80.29163456999959,53521.25314128001 2024-09-01,03:05:30.000,245,10980380,13125,0,1725159929,13037.838626599994,80.21409413999936,53521.30205112001 2024-09-01,03:05:31.000,245,10980387,12885,0,1725159930,13037.90598969999,80.19294675000128,53521.26711552 2024-09-01,03:05:32.000,245,10980346,13045,0,1725159931,13037.959880179995,80.12950457999978,53521.24615416 2024-09-01,03:05:33.000,245,10980402,12965,0,1725159932,13038.020506969995,80.15770110000449,53521.26711552 2024-09-01,03:05:34.000,245,10980322,13125,0,1725159933,13038.04745220999,80.1436028399985,53521.25314128001 2024-09-01,03:05:35.000,245,10980376,12765,0,1725159934,13038.060924829995,80.1436028399985,53521.25314128001 2024-09-01,03:05:36.000,245,10980372,12885,0,1725159935,13038.09460638,80.1436028399985,53521.26711552 2024-09-01,03:05:37.000,245,10980352,13045,0,1725159936,13038.10807899999,80.12245545000042,53521.28807688 2024-09-01,03:05:38.000,245,10980424,12885,0,1725159937,13038.1754421,80.06606240999827,53521.30205112001 2024-09-01,03:05:39.000,245,10980402,12845,0,1725159938,13038.19565103,80.05196414999955,53521.295064 2024-09-01,03:05:40.000,245,10980375,13165,0,1725159939,13038.242805199996,80.03786589000083,53521.30205112001 2024-09-01,03:05:41.000,245,10980365,12925,0,1725159940,13038.289959369991,80.03786589000083,53521.28108976001 2024-09-01,03:05:42.000,245,10980348,12765,0,1725159941,13038.310168299991,79.99557111000468,53521.30205112001 2024-09-01,03:05:43.000,245,10980347,12645,0,1725159942,13038.431421879992,79.99557111000468,53521.31602536 2024-09-01,03:05:44.000,245,10980420,12885,0,1725159943,13038.458367120002,80.03081676000147,53521.35096096001 2024-09-01,03:05:45.000,245,10980418,12605,0,1725159944,13038.498784980002,80.04491502000019,53521.35794808 2024-09-01,03:05:46.000,245,10980416,13085,0,1725159945,13038.498784980002,80.03786589000083,53521.34397384 2024-09-01,03:05:47.000,245,10980387,13285,0,1725159946,13038.505521289997,80.05196414999955,53521.32301248001 2024-09-01,03:05:48.000,245,10980365,13125,0,1725159947,13038.518993910002,80.06606240999827,53521.31602536 2024-09-01,03:05:49.000,245,10980419,12685,0,1725159948,13038.566148079997,80.02376763000211,53521.30205112001 2024-09-01,03:05:50.000,245,10980386,13365,0,1725159949,13038.599829630002,80.02376763000211,53521.39288368 2024-09-01,03:05:51.000,245,10980407,12965,0,1725159950,13038.626774869997,79.98852197999804,53521.37192232001 2024-09-01,03:05:52.000,245,10980401,12765,0,1725159951,13038.694137969993,79.97442371999932,53521.32301248001 2024-09-01,03:05:53.000,245,10980358,12925,0,1725159952,13038.754764759993,79.97442371999932,53521.35096096001 2024-09-01,03:05:54.000,245,10980345,12605,0,1725159953,13038.801918929988,79.98147284999868,53521.31602536 2024-09-01,03:05:55.000,245,10980367,13045,0,1725159954,13038.869282029998,79.93917807000253,53521.28807688 2024-09-01,03:05:56.000,245,10980412,12685,0,1725159955,13038.936645129994,79.9603254600006,53521.33698672 2024-09-01,03:05:57.000,245,10980392,13005,0,1725159956,13038.950117749999,79.95327633000124,53521.30205112001 2024-09-01,03:05:58.000,245,10980386,13125,0,1725159957,13038.997271919994,79.95327633000124,53521.35096096001 2024-09-01,03:05:59.000,245,10980413,13285,0,1725159958,13039.030953469999,79.93212894000317,53521.295064 2024-09-01,03:06:00.000,245,10980410,13005,0,1725159959,13039.030953469999,79.94622720000189,53521.32301248001 2024-09-01,03:06:01.000,245,10980389,13005,0,1725159960,13039.078107639994,79.8968832899991,53521.34397384 2024-09-01,03:06:02.000,245,10980372,12885,0,1725159961,13039.10505287999,79.90393241999845,53521.33698672 2024-09-01,03:06:03.000,245,10980460,13045,0,1725159962,13039.14547073999,79.8968832899991,53521.30205112001 2024-09-01,03:06:04.000,245,10980388,12925,0,1725159963,13039.158943359995,79.86868677000166,53521.274102639996 2024-09-01,03:06:05.000,245,10980411,12925,0,1725159964,13039.22630645999,79.81229372999951,53521.274102639996 2024-09-01,03:06:06.000,245,10980421,13205,0,1725159965,13039.26672431999,79.79819547000079,53521.23916704 2024-09-01,03:06:07.000,245,10980414,13005,0,1725159966,13039.34756003999,79.81229372999951,53521.25314128001 2024-09-01,03:06:08.000,245,10980388,12965,0,1725159967,13039.37450528,79.762949820004,53521.30205112001 2024-09-01,03:06:09.000,245,10980411,13085,0,1725159968,13039.41492314,79.76999895000336,53521.26711552 2024-09-01,03:06:10.000,245,10980402,13125,0,1725159969,13039.468813619991,79.77704808000271,53521.329999600006 2024-09-01,03:06:11.000,245,10980409,13005,0,1725159970,13039.522704099996,79.7136059100012,53521.34397384 2024-09-01,03:06:12.000,245,10980405,13125,0,1725159971,13039.549649339991,79.72770416999992,53521.30205112001 2024-09-01,03:06:13.000,245,10980437,13045,0,1725159972,13039.569858269992,79.65721286999906,53521.35794808 2024-09-01,03:06:14.000,245,10980335,13125,0,1725159973,13039.617012440001,79.60081983000418,53521.329999600006 2024-09-01,03:06:15.000,245,10980396,13005,0,1725159974,13039.590067199992,79.57262330999947,53521.309038240004 2024-09-01,03:06:16.000,245,10980384,12805,0,1725159975,13039.637221370001,79.46688636000181,53521.30205112001 2024-09-01,03:06:17.000,245,10980382,13085,0,1725159976,13039.691111849992,79.42459157999838,53521.295064 2024-09-01,03:06:18.000,245,10980383,12965,0,1725159977,13039.751738639992,79.29065811000328,53521.26711552 2024-09-01,03:06:19.000,245,10980420,12765,0,1725159978,13039.812365429992,79.21311768000305,53521.274102639996 2024-09-01,03:06:20.000,245,10980415,12685,0,1725159979,13039.886464839998,79.16377377000026,53521.274102639996 2024-09-01,03:06:21.000,245,10980395,12925,0,1725159980,13039.974036869993,79.13557725000283,53521.26711552 2024-09-01,03:06:22.000,245,10980391,13005,0,1725159981,13040.061608899989,79.11442986000475,53521.25314128001 2024-09-01,03:06:23.000,245,10980415,12845,0,1725159982,13040.149180929999,79.18492115999834,53521.25314128001 2024-09-01,03:06:24.000,245,10980426,13045,0,1725159983,13040.196335099994,79.20606855000369,53521.26711552 2024-09-01,03:06:25.000,245,10980413,12885,0,1725159984,13040.230016649999,79.20606855000369,53521.19724432 2024-09-01,03:06:26.000,245,10980391,13285,0,1725159985,13040.277170819994,79.24131420000049,53521.24615416 2024-09-01,03:06:27.000,245,10980370,13245,0,1725159986,13040.29064344,79.28360898000392,53521.20423144001 2024-09-01,03:06:28.000,245,10980452,12925,0,1725159987,13040.317588679995,79.26246158999857,53521.16929584 2024-09-01,03:06:29.000,245,10980335,12965,0,1725159988,13040.3310613,79.29065811000328,53521.16929584 2024-09-01,03:06:30.000,245,10980389,13045,0,1725159989,13040.37147916,79.33295288999943,53521.17628296 2024-09-01,03:06:31.000,245,10980384,13005,0,1725159990,13040.418633329995,79.37524767000286,53521.14833448 2024-09-01,03:06:32.000,245,10980433,13005,0,1725159991,13040.44557856999,79.37524767000286,53521.23916704 2024-09-01,03:06:33.000,245,10980404,12965,0,1725159992,13040.48599642999,79.4034441900003,53521.20423144001 2024-09-01,03:06:34.000,245,10980368,12925,0,1725159993,13040.519677979995,79.43164070999774,53521.14833448 2024-09-01,03:06:35.000,245,10980413,12965,0,1725159994,13040.539886909995,79.43164070999774,53521.211218560005 2024-09-01,03:06:36.000,245,10980441,13045,0,1725159995,13040.58704107999,79.48803374999989,53521.1902572 2024-09-01,03:06:37.000,245,10980453,13165,0,1725159996,13040.60725000999,79.53737766000268,53521.24615416 2024-09-01,03:06:38.000,245,10980404,13125,0,1725159997,13040.61398632,79.54442679000203,53521.19724432 2024-09-01,03:06:39.000,245,10980353,12845,0,1725159998,13040.640931559996,79.5514759200014,53521.24615416 2024-09-01,03:06:40.000,245,10980380,12885,0,1725159999,13040.67461311,79.54442679000203,53521.14833448 2024-09-01,03:06:41.000,245,10980368,13085,0,1725160000,13040.661140489996,79.5514759200014,53521.1902572 2024-09-01,03:06:42.000,245,10980384,13045,0,1725160001,13040.67461311,79.5162302700046,53521.17628296 2024-09-01,03:06:43.000,245,10980430,12965,0,1725160002,13040.741976209996,79.45983723000245,53521.20423144001 2024-09-01,03:06:44.000,245,10980374,12765,0,1725160003,13040.728503589991,79.46688636000181,53521.18327008001 2024-09-01,03:06:45.000,245,10980384,12765,0,1725160004,13040.755448830001,79.45278810000309,53521.17628296 2024-09-01,03:06:46.000,245,10980381,12925,0,1725160005,13040.789130379992,79.43164070999774,53521.16929584 2024-09-01,03:06:47.000,245,10980420,12925,0,1725160006,13040.829548239992,79.41754244999902,53521.162308720006 2024-09-01,03:06:48.000,245,10980405,13125,0,1725160007,13040.829548239992,79.38934593000158,53521.141347360004 2024-09-01,03:06:49.000,245,10980358,12765,0,1725160008,13040.883438719997,79.3681985400035,53521.12737312 2024-09-01,03:06:50.000,245,10980385,12885,0,1725160009,13040.944065509997,79.35410028000479,53521.16929584 2024-09-01,03:06:51.000,245,10980401,13085,0,1725160010,13040.964274439997,79.32590376000007,53521.120386 2024-09-01,03:06:52.000,245,10980393,12805,0,1725160011,13040.991219679992,79.26951071999792,53521.13436024001 2024-09-01,03:06:53.000,245,10980373,13205,0,1725160012,13041.072055399993,79.24131420000049,53521.12737312 2024-09-01,03:06:54.000,245,10980373,13005,0,1725160013,13041.105736949998,79.24836332999985,53521.09942464 2024-09-01,03:06:55.000,245,10980416,12885,0,1725160014,13041.146154809998,79.22016681000241,53521.106411759996 2024-09-01,03:06:56.000,245,10980475,13285,0,1725160015,13041.200045289988,79.20606855000369,53521.05750192 2024-09-01,03:06:57.000,245,10980414,12725,0,1725160016,13041.253935769993,79.22016681000241,53521.07147616 2024-09-01,03:06:58.000,245,10980421,13085,0,1725160017,13041.294353629994,79.20606855000369,53521.02955344 2024-09-01,03:06:59.000,245,10980370,12725,0,1725160018,13041.287617319998,79.22721594000177,53521.092437520005 2024-09-01,03:07:00.000,245,10980397,12925,0,1725160019,13041.307826249998,79.19901942000433,53521.120386 2024-09-01,03:07:01.000,245,10980418,13045,0,1725160020,13041.334771489994,79.13557725000283,53521.09942464 2024-09-01,03:07:02.000,245,10980415,12965,0,1725160021,13041.334771489994,79.14262638000218,53521.05750192 2024-09-01,03:07:03.000,245,10980370,12805,0,1725160022,13041.328035179999,79.13557725000283,53521.0505148 2024-09-01,03:07:04.000,245,10980378,12885,0,1725160023,13041.341507799989,79.12852812000347,53521.03654056001 2024-09-01,03:07:05.000,245,10980431,12965,0,1725160024,13041.328035179999,79.10033159999875,53521.02256632 2024-09-01,03:07:06.000,245,10980364,13045,0,1725160025,13041.348244109999,79.05098769000324,53521.00859208 2024-09-01,03:07:07.000,245,10980384,13005,0,1725160026,13041.375189349994,79.00869290999981,53521.03654056001 2024-09-01,03:07:08.000,245,10980393,12725,0,1725160027,13041.415607209994,78.93820160999894,53521.0505148 2024-09-01,03:07:09.000,245,10980341,12765,0,1725160028,13041.449288759999,78.93820160999894,53520.994617840006 2024-09-01,03:07:10.000,245,10980394,12925,0,1725160029,13041.50991555,78.93820160999894,53520.98763072001 2024-09-01,03:07:11.000,245,10980372,13125,0,1725160030,13041.55033341,78.95229986999766,53521.02955344 2024-09-01,03:07:12.000,245,10980402,13285,0,1725160031,13041.57054234,78.93820160999894,53520.98763072001 2024-09-01,03:07:13.000,245,10980402,13125,0,1725160032,13041.577278649995,78.89590683000279,53520.98763072001 2024-09-01,03:07:14.000,245,10980343,13125,0,1725160033,13041.557069719995,78.90295596000215,53520.973656480004 2024-09-01,03:07:15.000,245,10980378,12885,0,1725160034,13041.58401495999,78.89590683000279,53520.973656480004 2024-09-01,03:07:16.000,245,10980408,12925,0,1725160035,13041.59075127,78.85361204999936,53520.973656480004 2024-09-01,03:07:17.000,245,10980362,13085,0,1725160036,13041.597487579995,78.84656292,53521.00160496 2024-09-01,03:07:18.000,245,10980414,13045,0,1725160037,13041.6109602,78.83246466000128,53520.98763072001 2024-09-01,03:07:19.000,245,10980409,12965,0,1725160038,13041.60422388999,78.83246466000128,53521.00859208 2024-09-01,03:07:20.000,245,10980377,12845,0,1725160039,13041.597487579995,78.80426814000384,53520.95968224 2024-09-01,03:07:21.000,245,10980406,13125,0,1725160040,13041.58401495999,78.8113172700032,53520.9806436 2024-09-01,03:07:22.000,245,10980424,12925,0,1725160041,13041.53012448,78.8113172700032,53520.9806436 2024-09-01,03:07:23.000,245,10980373,13285,0,1725160042,13041.54359709999,78.77607161999913,53520.9806436 2024-09-01,03:07:24.000,245,10980357,12965,0,1725160043,13041.50991555,78.79721901000448,53520.95269512 2024-09-01,03:07:25.000,245,10980443,12685,0,1725160044,13041.48297030999,78.76902248999977,53520.973656480004 2024-09-01,03:07:26.000,245,10980388,12925,0,1725160045,13041.48297030999,78.76197336000041,53520.924746640005 2024-09-01,03:07:27.000,245,10980387,12805,0,1725160046,13041.449288759999,78.75492423000105,53520.938720879996 2024-09-01,03:07:28.000,245,10980402,13085,0,1725160047,13041.44255244999,78.7126294500049,53520.94570800001 2024-09-01,03:07:29.000,245,10980387,13045,0,1725160048,13041.40213458999,78.69148205999954,53520.90378528 2024-09-01,03:07:30.000,245,10980430,12685,0,1725160049,13041.42234351999,78.66328554000211,53520.91775952001 2024-09-01,03:07:31.000,245,10980393,12845,0,1725160050,13041.415607209994,78.63508902000467,53520.86186256 2024-09-01,03:07:32.000,245,10980388,12685,0,1725160051,13041.449288759999,78.5645977200038,53520.85487544 2024-09-01,03:07:33.000,245,10980386,12885,0,1725160052,13041.415607209994,78.54345032999845,53520.875836800005 2024-09-01,03:07:34.000,245,10980376,12765,0,1725160053,13041.408870899999,78.46590989999822,53520.805965600004 2024-09-01,03:07:35.000,245,10980393,12965,0,1725160054,13041.476233999994,78.40246773000399,53520.84788832001 2024-09-01,03:07:36.000,245,10980356,12845,0,1725160055,13041.46949769,78.34607469000184,53520.81993984001 2024-09-01,03:07:37.000,245,10980399,13205,0,1725160056,13041.48297030999,78.2896816499997,53520.79897848001 2024-09-01,03:07:38.000,245,10980393,12925,0,1725160057,13041.516651859994,78.2896816499997,53520.78500424 2024-09-01,03:07:39.000,245,10980369,13005,0,1725160058,13041.50991555,78.24033774000418,53520.7360944 2024-09-01,03:07:40.000,245,10980404,13045,0,1725160059,13041.56380602999,78.21214121999947,53520.77801712001 2024-09-01,03:07:41.000,245,10980416,13245,0,1725160060,13041.58401495999,78.1557481800046,53520.72212016 2024-09-01,03:07:42.000,245,10980398,12605,0,1725160061,13041.53012448,78.12050253000052,53520.708145920005 2024-09-01,03:07:43.000,245,10980405,13045,0,1725160062,13041.52338816999,78.1064042700018,53520.72910728001 2024-09-01,03:07:44.000,245,10980375,12885,0,1725160063,13041.50317923999,78.09935514000244,53520.68718456 2024-09-01,03:07:45.000,245,10980385,12965,0,1725160064,13041.50317923999,77.98656905999815,53520.67321032 2024-09-01,03:07:46.000,245,10980384,12925,0,1725160065,13041.48970662,77.90902862999792,53520.65224896001 2024-09-01,03:07:47.000,245,10980405,12965,0,1725160066,13041.44255244999,77.81738993999898,53520.67321032 2024-09-01,03:07:48.000,245,10980419,12925,0,1725160067,13041.456025069994,77.71870212000067,53520.603339119996 2024-09-01,03:07:49.000,245,10980387,12925,0,1725160068,13041.415607209994,77.5495230000015,53520.596352 2024-09-01,03:07:50.000,245,10980415,13285,0,1725160069,13041.429079829999,77.40854039999977,53520.603339119996 2024-09-01,03:07:51.000,245,10980444,13205,0,1725160070,13041.44255244999,77.27460693000467,53520.61032624001 2024-09-01,03:07:52.000,245,10980392,13125,0,1725160071,13041.496442929994,77.11952607000421,53520.54744216 2024-09-01,03:07:53.000,245,10980409,12965,0,1725160072,13041.597487579995,77.00673998999991,53520.56840352 2024-09-01,03:07:54.000,245,10980406,12965,0,1725160073,13041.678323299995,76.9926417300012,53520.56840352 2024-09-01,03:07:55.000,245,10980348,12805,0,1725160074,13041.72547746999,76.95034694999777,53520.55442928 2024-09-01,03:07:56.000,245,10980406,13085,0,1725160075,13041.77263164,76.9432978199984,53520.51250656001 2024-09-01,03:07:57.000,245,10980423,12965,0,1725160076,13041.866939979991,76.9573960800044,53520.50551944 2024-09-01,03:07:58.000,245,10980359,12765,0,1725160077,13041.941039389996,76.97149434000312,53520.51250656001 2024-09-01,03:07:59.000,245,10980352,12525,0,1725160078,13042.008402489992,76.95034694999777,53520.48455808001 2024-09-01,03:08:00.000,245,10980381,12925,0,1725160079,13042.042084039997,76.97854347000248,53520.49853232 2024-09-01,03:08:01.000,245,10980394,12925,0,1725160080,13042.082501899997,77.01378911999927,53520.49853232 2024-09-01,03:08:02.000,245,10980384,13125,0,1725160081,13042.122919759997,77.04198564000399,53520.49853232 2024-09-01,03:08:03.000,245,10980352,13085,0,1725160082,13042.116183450002,77.09837867999886,53520.44263536001 2024-09-01,03:08:04.000,245,10980347,13085,0,1725160083,13042.156601310002,77.08428042000014,53520.4566096 2024-09-01,03:08:05.000,245,10980412,12925,0,1725160084,13042.197019170002,77.08428042000014,53520.54744216 2024-09-01,03:08:06.000,245,10980427,12845,0,1725160085,13042.237437030002,77.09837867999886,53520.51949368 2024-09-01,03:08:07.000,245,10980415,13205,0,1725160086,13042.250909649993,77.09837867999886,53520.50551944 2024-09-01,03:08:08.000,245,10980404,12885,0,1725160087,13042.277854890002,77.11247694000485,53520.51250656001 2024-09-01,03:08:09.000,245,10980395,12845,0,1725160088,13042.271118579993,77.12657520000357,53520.50551944 2024-09-01,03:08:10.000,245,10980404,13085,0,1725160089,13042.284591199998,77.10542780999822,53520.540455040005 2024-09-01,03:08:11.000,245,10980392,12925,0,1725160090,13042.311536439993,77.11247694000485,53520.491545200006 2024-09-01,03:08:12.000,245,10980399,12845,0,1725160091,13042.304800129998,77.13362433000293,53520.55442928 2024-09-01,03:08:13.000,245,10980394,12605,0,1725160092,13042.318272750003,77.12657520000357,53520.54744216 2024-09-01,03:08:14.000,245,10980381,12885,0,1725160093,13042.372163229993,77.13362433000293,53520.51949368 2024-09-01,03:08:15.000,245,10980406,13285,0,1725160094,13042.419317399988,77.16182085000037,53520.5264808 2024-09-01,03:08:16.000,245,10980362,13045,0,1725160095,13042.392372159993,77.16886997999973,53520.58237776001 2024-09-01,03:08:17.000,245,10980400,13245,0,1725160096,13042.372163229993,77.16886997999973,53520.596352 2024-09-01,03:08:18.000,245,10980398,12765,0,1725160097,13042.338481680003,77.11247694000485,53520.57539064 2024-09-01,03:08:19.000,245,10980399,13165,0,1725160098,13042.365426919998,77.14067346000229,53520.57539064 2024-09-01,03:08:20.000,245,10980419,12965,0,1725160099,13042.345217989998,77.14067346000229,53520.596352 2024-09-01,03:08:21.000,245,10980415,12845,0,1725160100,13042.351954299993,77.12657520000357,53520.62430048 2024-09-01,03:08:22.000,245,10980421,13085,0,1725160101,13042.331745369993,77.0913295499995,53520.56840352 2024-09-01,03:08:23.000,245,10980380,13125,0,1725160102,13042.284591199998,77.08428042000014,53520.51250656001 2024-09-01,03:08:24.000,245,10980410,13085,0,1725160103,13042.250909649993,77.04903477000335,53520.51250656001 2024-09-01,03:08:25.000,245,10980412,12925,0,1725160104,13042.203755479997,76.9926417300012,53520.48455808001 2024-09-01,03:08:26.000,245,10980414,12885,0,1725160105,13042.203755479997,76.93624868999905,53520.5264808 2024-09-01,03:08:27.000,245,10980441,13205,0,1725160106,13042.197019170002,76.87985565000417,53520.44962248 2024-09-01,03:08:28.000,245,10980409,13005,0,1725160107,13042.217228100002,76.82346261000203,53520.40071264 2024-09-01,03:08:29.000,245,10980436,12965,0,1725160108,13042.244173339997,76.73887305000244,53520.36577704001 2024-09-01,03:08:30.000,245,10980404,12925,0,1725160109,13042.244173339997,76.6472343600035,53520.36577704001 2024-09-01,03:08:31.000,245,10980387,12965,0,1725160110,13042.311536439993,76.64018523000414,53520.40769976 2024-09-01,03:08:32.000,245,10980447,13045,0,1725160111,13042.284591199998,76.55559567000455,53520.35878992 2024-09-01,03:08:33.000,245,10980425,13005,0,1725160112,13042.223964409997,76.4992026300024,53520.302892960004 2024-09-01,03:08:34.000,245,10980354,12885,0,1725160113,13042.230700719992,76.48510437000368,53520.253983120005 2024-09-01,03:08:35.000,245,10980409,12965,0,1725160114,13042.250909649993,76.45690784999897,53520.26097024 2024-09-01,03:08:36.000,245,10980415,13045,0,1725160115,13042.217228100002,76.37231828999938,53520.26097024 2024-09-01,03:08:37.000,245,10980369,13005,0,1725160116,13042.190282859992,76.33707264000259,53520.18411192 2024-09-01,03:08:38.000,245,10980434,12885,0,1725160117,13042.170073929992,76.30887611999788,53520.156163440006 2024-09-01,03:08:39.000,245,10980385,13085,0,1725160118,13042.136392380002,76.26658134000172,53520.072318 2024-09-01,03:08:40.000,245,10980404,12805,0,1725160119,13042.122919759997,76.27363047000108,53520.11424072 2024-09-01,03:08:41.000,245,10980400,13005,0,1725160120,13042.102710829997,76.19609004000085,53520.086292240005 2024-09-01,03:08:42.000,245,10980456,13165,0,1725160121,13042.089238209992,76.1890409100015,53520.03039528001 2024-09-01,03:08:43.000,245,10980426,13085,0,1725160122,13042.089238209992,76.16789352000342,53520.037382400005 2024-09-01,03:08:44.000,245,10980400,13205,0,1725160123,13042.055556660001,76.17494265000278,53519.988472560006 2024-09-01,03:08:45.000,245,10980393,13085,0,1725160124,13042.028611419992,76.11854961000063,53519.96052408001 2024-09-01,03:08:46.000,245,10980432,12805,0,1725160125,13042.089238209992,76.09035309000319,53519.94654984 2024-09-01,03:08:47.000,245,10980413,13125,0,1725160126,13042.102710829997,76.03396005000104,53519.90462712 2024-09-01,03:08:48.000,245,10980402,12965,0,1725160127,13042.069029279992,75.94937049000146,53519.89065288001 2024-09-01,03:08:49.000,245,10980428,12965,0,1725160128,13042.109447139992,75.95641962000082,53519.86270440001 2024-09-01,03:08:50.000,245,10980422,12925,0,1725160129,13042.102710829997,75.85773180000251,53519.80680744 2024-09-01,03:08:51.000,245,10980413,13125,0,1725160130,13042.116183450002,75.85773180000251,53519.78584608 2024-09-01,03:08:52.000,245,10980418,12845,0,1725160131,13042.089238209992,75.794289630001,53519.70898776 2024-09-01,03:08:53.000,245,10980378,13125,0,1725160132,13042.082501899997,75.74494571999821,53519.72296200001 2024-09-01,03:08:54.000,245,10980407,12925,0,1725160133,13042.116183450002,75.72379833000014,53519.67405216001 2024-09-01,03:08:55.000,245,10980392,13285,0,1725160134,13042.156601310002,75.65330702999927,53519.63911656 2024-09-01,03:08:56.000,245,10980376,13125,0,1725160135,13042.136392380002,75.58986485999776,53519.63911656 2024-09-01,03:08:57.000,245,10980424,13005,0,1725160136,13042.163337619997,75.58986485999776,53519.59020672 2024-09-01,03:08:58.000,245,10980394,13365,0,1725160137,13042.190282859992,75.51937356000417,53519.62514232001 2024-09-01,03:08:59.000,245,10980423,13005,0,1725160138,13042.217228100002,75.47707878000074,53519.62514232001 2024-09-01,03:09:00.000,245,10980385,12885,0,1725160139,13042.217228100002,75.41363660999923,53519.548284 2024-09-01,03:09:01.000,245,10980412,13285,0,1725160140,13042.223964409997,75.37134183000308,53519.49937416 2024-09-01,03:09:02.000,245,10980402,12965,0,1725160141,13042.230700719992,75.32199792000029,53519.49937416 2024-09-01,03:09:03.000,245,10980431,12885,0,1725160142,13042.183546549997,75.21626097000262,53519.49238704 2024-09-01,03:09:04.000,245,10980421,13165,0,1725160143,13042.176810240002,75.15986793000047,53519.4434772 2024-09-01,03:09:05.000,245,10980410,12925,0,1725160144,13042.176810240002,75.00478707000002,53519.43649008001 2024-09-01,03:09:06.000,245,10980413,13085,0,1725160145,13042.190282859992,74.94134489999851,53519.373606 2024-09-01,03:09:07.000,245,10980437,13085,0,1725160146,13042.149864999992,74.89905012000236,53519.415528720005 2024-09-01,03:09:08.000,245,10980394,12885,0,1725160147,13042.129656069992,74.84970620999957,53519.33867040001 2024-09-01,03:09:09.000,245,10980435,13125,0,1725160148,13042.082501899997,74.80036230000405,53519.27578632 2024-09-01,03:09:10.000,245,10980406,12845,0,1725160149,13042.035347730001,74.71577274000447,53519.26181208001 2024-09-01,03:09:11.000,245,10980407,12925,0,1725160150,13041.981457249996,74.58888840000145,53519.22687648 2024-09-01,03:09:12.000,245,10980456,13085,0,1725160151,13041.927566769991,74.53954448999866,53519.18495376 2024-09-01,03:09:13.000,245,10980374,13045,0,1725160152,13041.87367629,74.51134797000122,53519.14303104001 2024-09-01,03:09:14.000,245,10980402,12885,0,1725160153,13041.860203669996,74.45495492999908,53519.14303104001 2024-09-01,03:09:15.000,245,10980366,12765,0,1725160154,13041.8130495,74.3985618900042,53519.0591856 2024-09-01,03:09:16.000,245,10980419,12885,0,1725160155,13041.799576879996,74.35626711000077,53519.09412120001 2024-09-01,03:09:17.000,245,10980409,12965,0,1725160156,13041.76589532999,74.25757929000247,53519.080146960005 2024-09-01,03:09:18.000,245,10980450,13005,0,1725160157,13041.76589532999,74.20823537999968,53519.031237120005 2024-09-01,03:09:19.000,245,10980373,12885,0,1725160158,13041.738950089995,74.17298973000288,53518.96835304 2024-09-01,03:09:20.000,245,10980384,13085,0,1725160159,13041.75242271,74.06725277999794,53518.95437880001 2024-09-01,03:09:21.000,245,10980457,13205,0,1725160160,13041.69179592,74.0390562600005,53518.9194432 2024-09-01,03:09:22.000,245,10980420,12965,0,1725160161,13041.69179592,73.98266321999836,53518.84258488 2024-09-01,03:09:23.000,245,10980442,12925,0,1725160162,13041.70526853999,73.95446670000092,53518.82861064 2024-09-01,03:09:24.000,245,10980435,12845,0,1725160163,13041.637905439995,73.91922105000413,53518.80066216 2024-09-01,03:09:25.000,245,10980419,12885,0,1725160164,13041.65137806,73.86282801000198,53518.78668792001 2024-09-01,03:09:26.000,245,10980397,12805,0,1725160165,13041.59075127,73.82053322999855,53518.73777808001 2024-09-01,03:09:27.000,245,10980409,13085,0,1725160166,13041.55033341,73.79233671000111,53518.77271368 2024-09-01,03:09:28.000,245,10980435,12925,0,1725160167,13041.50991555,73.73594366999896,53518.7098296 2024-09-01,03:09:29.000,245,10980392,12925,0,1725160168,13041.476233999994,73.67250150000473,53518.66091976 2024-09-01,03:09:30.000,245,10980423,12925,0,1725160169,13041.435816139994,73.62315759000194,53518.66790688001 2024-09-01,03:09:31.000,245,10980395,12925,0,1725160170,13041.381925659989,73.57381367999915,53518.59104856001 2024-09-01,03:09:32.000,245,10980420,13245,0,1725160171,13041.354980419994,73.47512586000084,53518.57008720001 2024-09-01,03:09:33.000,245,10980423,12845,0,1725160172,13041.341507799989,73.43283108000469,53518.528164480005 2024-09-01,03:09:34.000,245,10980365,12805,0,1725160173,13041.307826249998,73.32004500000039,53518.50021600001 2024-09-01,03:09:35.000,245,10980380,12725,0,1725160174,13041.226990529998,73.27775022000424,53518.48624176 2024-09-01,03:09:36.000,245,10980440,12885,0,1725160175,13041.226990529998,73.18611152999802,53518.43034480001 2024-09-01,03:09:37.000,245,10980401,12765,0,1725160176,13041.146154809998,73.12266936000378,53518.409383440005 2024-09-01,03:09:38.000,245,10980436,12845,0,1725160177,13041.065319089998,73.0380798000042,53518.34649936 2024-09-01,03:09:39.000,245,10980444,12805,0,1725160178,13040.997955990002,72.97463763000269,53518.35348648001 2024-09-01,03:09:40.000,245,10980409,13125,0,1725160179,13040.930592889992,72.84070416000031,53518.325538 2024-09-01,03:09:41.000,245,10980417,12845,0,1725160180,13040.896911340002,72.69972155999858,53518.325538 2024-09-01,03:09:42.000,245,10980394,12885,0,1725160181,13040.843020859997,72.60808286999963,53518.23470544001 2024-09-01,03:09:43.000,245,10980440,13045,0,1725160182,13040.822811929997,72.52349331000005,53518.23470544001 2024-09-01,03:09:44.000,245,10980412,12965,0,1725160183,13040.768921449991,72.44595287999982,53518.2207312 2024-09-01,03:09:45.000,245,10980446,12965,0,1725160184,13040.768921449991,72.39660897000431,53518.21374408001 2024-09-01,03:09:46.000,245,10980384,12885,0,1725160185,13040.708294659991,72.31906854000408,53518.122911520004 2024-09-01,03:09:47.000,245,10980439,12925,0,1725160186,13040.681349419996,72.28382289000001,53518.0809888 2024-09-01,03:09:48.000,245,10980434,12805,0,1725160187,13040.61398632,72.29087201999937,53518.03906608 2024-09-01,03:09:49.000,245,10980361,12965,0,1725160188,13040.5331506,72.25562637000257,53518.00413048 2024-09-01,03:09:50.000,245,10980413,12965,0,1725160189,13040.479260119995,72.20628245999978,53518.025091840005 2024-09-01,03:09:51.000,245,10980408,12925,0,1725160190,13040.41189702,72.2203807199985,53517.92028504001 2024-09-01,03:09:52.000,245,10980417,13085,0,1725160191,13040.358006539995,72.16398768000363,53517.93425928 2024-09-01,03:09:53.000,245,10980407,12965,0,1725160192,13040.28390712999,72.17808594000235,53517.8713752 2024-09-01,03:09:54.000,245,10980442,13085,0,1725160193,13040.176126169994,72.12874202999956,53517.85041384001 2024-09-01,03:09:55.000,245,10980394,12885,0,1725160194,13040.115499379994,72.0864472500034,53517.787529760004 2024-09-01,03:09:56.000,245,10980416,12925,0,1725160195,13040.041399969989,72.05120159999933,53517.75259416001 2024-09-01,03:09:57.000,245,10980445,13045,0,1725160196,13039.980773179988,72.03005421000125,53517.78054264001 2024-09-01,03:09:58.000,245,10980414,12965,0,1725160197,13039.866255909998,71.96661203999975,53517.64778736 2024-09-01,03:09:59.000,245,10980445,12885,0,1725160198,13039.792156499992,71.91726813000423,53517.65477448 2024-09-01,03:10:00.000,245,10980423,13205,0,1725160199,13039.724793399997,71.839727700004,53517.619838880004 2024-09-01,03:10:01.000,245,10980406,12765,0,1725160200,13039.623748749997,71.81858030999865,53517.54996768 2024-09-01,03:10:02.000,245,10980422,13165,0,1725160201,13039.529440409991,71.74808900999778,53517.53599344 2024-09-01,03:10:03.000,245,10980408,13125,0,1725160202,13039.43513207,71.69874510000227,53517.4870836 2024-09-01,03:10:04.000,245,10980399,12965,0,1725160203,13039.36776896999,71.6634994499982,53517.44516088001 2024-09-01,03:10:05.000,245,10980450,13125,0,1725160204,13039.28693324999,71.57890988999861,53517.3822768 2024-09-01,03:10:06.000,245,10980419,12765,0,1725160205,13039.23304277,71.51546772000438,53517.36131544 2024-09-01,03:10:07.000,245,10980450,13285,0,1725160206,13039.12526180999,71.49432032999903,53517.29843136001 2024-09-01,03:10:08.000,245,10980425,12925,0,1725160207,13039.04442608999,71.4308781600048,53517.27048288 2024-09-01,03:10:09.000,245,10980423,13005,0,1725160208,13038.929908819999,71.36743599000329,53517.22856016001 2024-09-01,03:10:10.000,245,10980466,13125,0,1725160209,13038.842336789989,71.26169903999835,53517.15868896001 2024-09-01,03:10:11.000,245,10980452,13125,0,1725160210,13038.795182619993,71.19825687000412,53517.16567608 2024-09-01,03:10:12.000,245,10980466,13285,0,1725160211,13038.694137969993,71.14186383000197,53517.06086928001 2024-09-01,03:10:13.000,245,10980442,13005,0,1725160212,13038.640247490002,71.08547078999982,53517.06086928001 2024-09-01,03:10:14.000,245,10980426,12845,0,1725160213,13038.566148079997,71.02202861999831,53517.018946560005 2024-09-01,03:10:15.000,245,10980465,13125,0,1725160214,13038.552675459992,70.97973384000215,53516.90715264 2024-09-01,03:10:16.000,245,10980432,12765,0,1725160215,13038.431421879992,70.9233408,53516.88619128 2024-09-01,03:10:17.000,245,10980439,13005,0,1725160216,13038.397740330001,70.93038992999936,53516.83728144 2024-09-01,03:10:18.000,245,10980448,13125,0,1725160217,13038.316904610001,70.83170211000106,53516.7883716 2024-09-01,03:10:19.000,245,10980467,12765,0,1725160218,13038.296695680001,70.73301429000276,53516.753436000006 2024-09-01,03:10:20.000,245,10980474,13005,0,1725160219,13038.263014129996,70.62727733999782,53516.732474640005 2024-09-01,03:10:21.000,245,10980461,12765,0,1725160220,13038.229332579991,70.5779334300023,53516.76741024 2024-09-01,03:10:22.000,245,10980483,13085,0,1725160221,13038.19565103,70.57088430000294,53516.64164208 2024-09-01,03:10:23.000,245,10980454,12845,0,1725160222,13038.19565103,70.52858951999951,53516.65561632001 2024-09-01,03:10:24.000,245,10980469,13045,0,1725160223,13038.202387339996,70.54268777999823,53516.6486292 2024-09-01,03:10:25.000,245,10980422,13285,0,1725160224,13038.18891471999,70.54973691000487,53516.613693600004 2024-09-01,03:10:26.000,245,10980414,12965,0,1725160225,13038.19565103,70.5144912600008,53516.64164208 2024-09-01,03:10:27.000,245,10980447,12965,0,1725160226,13038.13502424,70.53563864999887,53516.564783760005 2024-09-01,03:10:28.000,245,10980423,13125,0,1725160227,13038.12828792999,70.52858951999951,53516.48093832 2024-09-01,03:10:29.000,245,10980405,13045,0,1725160228,13038.040715899995,70.52154039000015,53516.53683528001 2024-09-01,03:10:30.000,245,10980387,12925,0,1725160229,13038.040715899995,70.52858951999951,53516.50888680001 2024-09-01,03:10:31.000,245,10980412,12965,0,1725160230,13038.000298039995,70.5144912600008,53516.48093832 2024-09-01,03:10:32.000,245,10980438,12765,0,1725160231,13037.959880179995,70.52858951999951,53516.45298984 2024-09-01,03:10:33.000,245,10980418,13125,0,1725160232,13037.95314387,70.52858951999951,53516.446002720004 2024-09-01,03:10:34.000,245,10980434,13045,0,1725160233,13037.88578076999,70.5144912600008,53516.348183040005 2024-09-01,03:10:35.000,245,10980450,12645,0,1725160234,13037.879044459994,70.56383517000359,53516.36914440001 2024-09-01,03:10:36.000,245,10980441,12885,0,1725160235,13037.86557183999,70.54973691000487,53516.397092880004 2024-09-01,03:10:37.000,245,10980473,12765,0,1725160236,13037.85209922,70.54973691000487,53516.30626032 2024-09-01,03:10:38.000,245,10980412,13045,0,1725160237,13037.791472429999,70.54973691000487,53516.31324744 2024-09-01,03:10:39.000,245,10980396,12805,0,1725160238,13037.80494504999,70.55678604000423,53516.29228608001 2024-09-01,03:10:40.000,245,10980454,13165,0,1725160239,13037.858835529994,70.55678604000423,53516.27132472001 2024-09-01,03:10:41.000,245,10980422,13045,0,1725160240,13037.88578076999,70.54268777999823,53516.3342088 2024-09-01,03:10:42.000,245,10980427,12965,0,1725160241,13037.82515397999,70.59908082000038,53516.32023456001 2024-09-01,03:10:43.000,245,10980375,13125,0,1725160242,13037.791472429999,70.64137560000381,53516.31324744 2024-09-01,03:10:44.000,245,10980440,13085,0,1725160243,13037.724109329989,70.67662125000061,53516.34119592001 2024-09-01,03:10:45.000,245,10980409,12885,0,1725160244,13037.690427779999,70.68367037999997,53516.348183040005 2024-09-01,03:10:46.000,245,10980447,12725,0,1725160245,13037.670218849998,70.68367037999997,53516.278311840004 2024-09-01,03:10:47.000,245,10980412,12925,0,1725160246,13037.636537299994,70.76825993999955,53516.1944664 2024-09-01,03:10:48.000,245,10980412,13005,0,1725160247,13037.623064679989,70.7894073300049,53516.25735048 2024-09-01,03:10:49.000,245,10980408,12965,0,1725160248,13037.575910509993,70.79645646000426,53516.229402000004 2024-09-01,03:10:50.000,245,10980353,13045,0,1725160249,13037.528756339998,70.8246529800017,53516.27132472001 2024-09-01,03:10:51.000,245,10980388,13005,0,1725160250,13037.434447999993,70.79645646000426,53516.21542776 2024-09-01,03:10:52.000,245,10980427,12925,0,1725160251,13037.367084899997,70.78235819999827,53516.24337624001 2024-09-01,03:10:53.000,245,10980425,13125,0,1725160252,13037.286249179997,70.7259651600034,53516.1944664 2024-09-01,03:10:54.000,245,10980435,13005,0,1725160253,13037.232358699992,70.66957212000125,53516.20844064 2024-09-01,03:10:55.000,245,10980418,13165,0,1725160254,13037.158259290001,70.63432647000445,53516.15254368001 2024-09-01,03:10:56.000,245,10980427,13125,0,1725160255,13037.117841430001,70.59203169000102,53516.14555656 2024-09-01,03:10:57.000,245,10980386,13085,0,1725160256,13037.097632500001,70.52858951999951,53516.082672480006 2024-09-01,03:10:58.000,245,10980409,13005,0,1725160257,13037.084159879996,70.465147349998,53516.10363384001 2024-09-01,03:10:59.000,245,10980397,13125,0,1725160258,13037.124577739996,70.43695083000057,53516.0896596 2024-09-01,03:11:00.000,245,10980392,13125,0,1725160259,13037.090896189991,70.42285257000185,53516.06869824 2024-09-01,03:11:01.000,245,10980393,13085,0,1725160260,13037.124577739996,70.44399995999993,53516.0896596 2024-09-01,03:11:02.000,245,10980395,13005,0,1725160261,13037.084159879996,70.50744213000144,53516.07568536001 2024-09-01,03:11:03.000,245,10980448,13085,0,1725160262,13037.111105119991,70.56383517000359,53516.04074976 2024-09-01,03:11:04.000,245,10980442,12965,0,1725160263,13037.084159879996,70.57088430000294,53516.082672480006 2024-09-01,03:11:05.000,245,10980424,13005,0,1725160264,13037.063950949996,70.6131790799991,53516.03376264001 2024-09-01,03:11:06.000,245,10980404,12965,0,1725160265,13037.010060469991,70.64842473000317,53516.0197884 2024-09-01,03:11:07.000,245,10980365,12845,0,1725160266,13036.989851539991,70.66957212000125,53515.99183992 2024-09-01,03:11:08.000,245,10980453,13085,0,1725160267,13036.983115229996,70.71891603000404,53516.00581416001 2024-09-01,03:11:09.000,245,10980403,13005,0,1725160268,13036.97637892,70.7259651600034,53515.99882704 2024-09-01,03:11:10.000,245,10980386,12845,0,1725160269,13036.94943367999,70.7894073300049,53515.98485280001 2024-09-01,03:11:11.000,245,10980381,13005,0,1725160270,13036.94943367999,70.7894073300049,53515.97786568 2024-09-01,03:11:12.000,245,10980447,12925,0,1725160271,13036.922488439996,70.7894073300049,53515.97087856 2024-09-01,03:11:13.000,245,10980367,12925,0,1725160272,13036.88880688999,70.81055472000298,53515.9499172 2024-09-01,03:11:14.000,245,10980427,13285,0,1725160273,13036.86859795999,70.84580036999978,53515.93594296001 2024-09-01,03:11:15.000,245,10980364,12965,0,1725160274,13036.79449855,70.91629167000065,53515.92196872 2024-09-01,03:11:16.000,245,10980404,12965,0,1725160275,13036.79449855,70.94448818999808,53515.963891440006 2024-09-01,03:11:17.000,245,10980338,12845,0,1725160276,13036.75408069,70.9233408,53515.9499172 2024-09-01,03:11:18.000,245,10980385,13005,0,1725160277,13036.71366283,70.91629167000065,53515.963891440006 2024-09-01,03:11:19.000,245,10980443,12885,0,1725160278,13036.700190209995,70.88809515000321,53515.93594296001 2024-09-01,03:11:20.000,245,10980391,13045,0,1725160279,13036.599145559994,70.88104602000385,53515.88703312001 2024-09-01,03:11:21.000,245,10980406,13085,0,1725160280,13036.60588186999,70.8598986299985,53515.86607176001 2024-09-01,03:11:22.000,245,10980380,12845,0,1725160281,13036.538518769994,70.83875124000042,53515.87305888 2024-09-01,03:11:23.000,245,10980385,12885,0,1725160282,13036.518309839994,70.7612108100002,53515.90799448001 2024-09-01,03:11:24.000,245,10980408,12885,0,1725160283,13036.511573529999,70.71891603000404,53515.92196872 2024-09-01,03:11:25.000,245,10980373,12805,0,1725160284,13036.450946739998,70.69776863999869,53515.86607176001 2024-09-01,03:11:26.000,245,10980387,13005,0,1725160285,13036.444210429989,70.65547386000253,53515.880046 2024-09-01,03:11:27.000,245,10980373,13005,0,1725160286,13036.424001499989,70.62022820999846,53515.85209752 2024-09-01,03:11:28.000,245,10980396,12805,0,1725160287,13036.450946739998,70.60612994999974,53515.87305888 2024-09-01,03:11:29.000,245,10980390,12685,0,1725160288,13036.424001499989,70.58498256000166,53515.87305888 2024-09-01,03:11:30.000,245,10980415,13205,0,1725160289,13036.471155669999,70.59908082000038,53515.85908464 2024-09-01,03:11:31.000,245,10980403,12885,0,1725160290,13036.525046149989,70.5779334300023,53515.90799448001 2024-09-01,03:11:32.000,245,10980390,12885,0,1725160291,13036.484628289989,70.56383517000359,53515.88703312001 2024-09-01,03:11:33.000,245,10980379,13005,0,1725160292,13036.498100909994,70.54268777999823,53515.85908464 2024-09-01,03:11:34.000,245,10980420,12885,0,1725160293,13036.518309839994,70.5144912600008,53515.86607176001 2024-09-01,03:11:35.000,245,10980468,13005,0,1725160294,13036.477891979994,70.54973691000487,53515.90100736 2024-09-01,03:11:36.000,245,10980433,12845,0,1725160295,13036.471155669999,70.5144912600008,53515.82414904 2024-09-01,03:11:37.000,245,10980408,12845,0,1725160296,13036.498100909994,70.52858951999951,53515.80318768 2024-09-01,03:11:38.000,245,10980421,13085,0,1725160297,13036.511573529999,70.52858951999951,53515.81716192001 2024-09-01,03:11:39.000,245,10980416,13125,0,1725160298,13036.525046149989,70.49334387000272,53515.83812328001 2024-09-01,03:11:40.000,245,10980414,12885,0,1725160299,13036.525046149989,70.50039300000208,53515.82414904 2024-09-01,03:11:41.000,245,10980435,12765,0,1725160300,13036.56546400999,70.465147349998,53515.82414904 2024-09-01,03:11:42.000,245,10980410,13125,0,1725160301,13036.599145559994,70.43695083000057,53515.83113616 2024-09-01,03:11:43.000,245,10980430,12805,0,1725160302,13036.61261818,70.42990170000121,53515.80318768 2024-09-01,03:11:44.000,245,10980406,13005,0,1725160303,13036.679981279995,70.43695083000057,53515.88703312001 2024-09-01,03:11:45.000,245,10980431,12925,0,1725160304,13036.72713544999,70.45809821999865,53515.83113616 2024-09-01,03:11:46.000,245,10980373,12925,0,1725160305,13036.71366283,70.48629474000336,53515.85209752 2024-09-01,03:11:47.000,245,10980419,13125,0,1725160306,13036.720399139995,70.52154039000015,53515.87305888 2024-09-01,03:11:48.000,245,10980414,12965,0,1725160307,13036.740608069995,70.54973691000487,53515.86607176001 2024-09-01,03:11:49.000,245,10980389,12965,0,1725160308,13036.73387176,70.57088430000294,53515.914981600006 2024-09-01,03:11:50.000,245,10980381,12845,0,1725160309,13036.70692651999,70.56383517000359,53515.894020240004 2024-09-01,03:11:51.000,245,10980397,13125,0,1725160310,13036.70692651999,70.59203169000102,53515.90799448001 2024-09-01,03:11:52.000,245,10980401,12965,0,1725160311,13036.65303604,70.6131790799991,53515.92895584 2024-09-01,03:11:53.000,245,10980446,13005,0,1725160312,13036.61261818,70.62022820999846,53515.914981600006 2024-09-01,03:11:54.000,245,10980416,13045,0,1725160313,13036.60588186999,70.66252299000189,53515.92196872 2024-09-01,03:11:55.000,245,10980420,12845,0,1725160314,13036.58567293999,70.64842473000317,53515.92196872 2024-09-01,03:11:56.000,245,10980425,12885,0,1725160315,13036.518309839994,70.66252299000189,53515.9499172 2024-09-01,03:11:57.000,245,10980400,13045,0,1725160316,13036.484628289989,70.66252299000189,53515.963891440006 2024-09-01,03:11:58.000,245,10980431,13085,0,1725160317,13036.430737809998,70.6131790799991,53515.98485280001 2024-09-01,03:11:59.000,245,10980407,13205,0,1725160318,13036.349902089998,70.5779334300023,53515.942930080004 2024-09-01,03:12:00.000,245,10980402,13325,0,1725160319,13036.309484229998,70.5779334300023,53515.97087856 2024-09-01,03:12:01.000,245,10980437,13165,0,1725160320,13036.275802679993,70.55678604000423,53515.95690432001 2024-09-01,03:12:02.000,245,10980422,13125,0,1725160321,13036.228648509998,70.49334387000272,53515.942930080004 2024-09-01,03:12:03.000,245,10980370,12965,0,1725160322,13036.201703270002,70.47219648000464,53515.97087856 2024-09-01,03:12:04.000,245,10980422,12765,0,1725160323,13036.134340169992,70.41580344000249,53515.963891440006 2024-09-01,03:12:05.000,245,10980454,13085,0,1725160324,13036.060240760002,70.42990170000121,53515.93594296001 2024-09-01,03:12:06.000,245,10980417,13085,0,1725160325,13036.066977069997,70.38760691999778,53515.92196872 2024-09-01,03:12:07.000,245,10980387,12925,0,1725160326,13036.019822900002,70.35941040000034,53515.83812328001 2024-09-01,03:12:08.000,245,10980415,13285,0,1725160327,13035.965932419997,70.31711562000419,53515.88703312001 2024-09-01,03:12:09.000,245,10980453,13045,0,1725160328,13035.938987180001,70.31006649000483,53515.82414904 2024-09-01,03:12:10.000,245,10980385,12845,0,1725160329,13035.918778250001,70.32416475000355,53515.87305888 2024-09-01,03:12:11.000,245,10980378,13125,0,1725160330,13035.858151460001,70.31006649000483,53515.78921344001 2024-09-01,03:12:12.000,245,10980397,13045,0,1725160331,13035.8177336,70.31711562000419,53515.82414904 2024-09-01,03:12:13.000,245,10980400,12965,0,1725160332,13035.77731574,70.3312138800029,53515.80318768 2024-09-01,03:12:14.000,245,10980459,13045,0,1725160333,13035.743634189996,70.34531214000162,53515.8101748 2024-09-01,03:12:15.000,245,10980417,13285,0,1725160334,13035.723425259996,70.33826301000227,53515.82414904 2024-09-01,03:12:16.000,245,10980396,13005,0,1725160335,13035.703216329995,70.31006649000483,53515.78921344001 2024-09-01,03:12:17.000,245,10980422,13605,0,1725160336,13035.642589539995,70.29596822999883,53515.71934224001 2024-09-01,03:12:18.000,245,10980387,13085,0,1725160337,13035.602171679995,70.28891909999948,53515.76825208001 2024-09-01,03:12:19.000,245,10980432,13245,0,1725160338,13035.59543537,70.3030173599982,53515.73331648 2024-09-01,03:12:20.000,245,10980463,13005,0,1725160339,13035.56849012999,70.28186997000012,53515.71235512 2024-09-01,03:12:21.000,245,10980407,12845,0,1725160340,13035.57522644,70.28891909999948,53515.68440664 2024-09-01,03:12:22.000,245,10980418,12925,0,1725160341,13035.56849012999,70.32416475000355,53515.705368 2024-09-01,03:12:23.000,245,10980423,13045,0,1725160342,13035.54828119999,70.35941040000034,53515.677419520005 2024-09-01,03:12:24.000,245,10980417,13205,0,1725160343,13035.52807226999,70.38055778999842,53515.64947104001 2024-09-01,03:12:25.000,245,10980484,12845,0,1725160344,13035.56849012999,70.38055778999842,53515.6354968 2024-09-01,03:12:26.000,245,10980454,12845,0,1725160345,13035.521335959995,70.41580344000249,53515.64947104001 2024-09-01,03:12:27.000,245,10980377,13285,0,1725160346,13035.50786333999,70.35941040000034,53515.62152256001 2024-09-01,03:12:28.000,245,10980434,13005,0,1725160347,13035.44723654999,70.35236127000098,53515.59357408 2024-09-01,03:12:29.000,245,10980412,13405,0,1725160348,13035.47418179,70.33826301000227,53515.607548320004 2024-09-01,03:12:30.000,245,10980420,12765,0,1725160349,13035.44723654999,70.34531214000162,53515.59357408 2024-09-01,03:12:31.000,245,10980416,13005,0,1725160350,13035.400082379994,70.33826301000227,53515.62152256001 2024-09-01,03:12:32.000,245,10980394,13205,0,1725160351,13035.400082379994,70.32416475000355,53515.60056120001 2024-09-01,03:12:33.000,245,10980402,13245,0,1725160352,13035.45397286,70.29596822999883,53515.607548320004 2024-09-01,03:12:34.000,245,10980420,13325,0,1725160353,13035.45397286,70.28891909999948,53515.60056120001 2024-09-01,03:12:35.000,245,10980411,13085,0,1725160354,13035.45397286,70.3030173599982,53515.579599840006 2024-09-01,03:12:36.000,245,10980428,12965,0,1725160355,13035.480918099995,70.31711562000419,53515.59357408 2024-09-01,03:12:37.000,245,10980421,13125,0,1725160356,13035.48765440999,70.35941040000034,53515.5656256 2024-09-01,03:12:38.000,245,10980430,12765,0,1725160357,13035.521335959995,70.3664595299997,53515.54466424 2024-09-01,03:12:39.000,245,10980392,12845,0,1725160358,13035.53480858,70.3664595299997,53515.54466424 2024-09-01,03:12:40.000,245,10980401,13005,0,1725160359,13035.53480858,70.40170518000377,53515.59357408 2024-09-01,03:12:41.000,245,10980438,12805,0,1725160360,13035.53480858,70.40170518000377,53515.60056120001 2024-09-01,03:12:42.000,245,10980393,13045,0,1725160361,13035.56849012999,70.45104908999929,53515.579599840006 2024-09-01,03:12:43.000,245,10980435,12845,0,1725160362,13035.52807226999,70.48629474000336,53515.579599840006 2024-09-01,03:12:44.000,245,10980465,12925,0,1725160363,13035.53480858,70.50744213000144,53515.58658696 2024-09-01,03:12:45.000,245,10980463,13005,0,1725160364,13035.53480858,70.56383517000359,53515.57261272001 2024-09-01,03:12:46.000,245,10980417,13325,0,1725160365,13035.51459965,70.57088430000294,53515.5656256 2024-09-01,03:12:47.000,245,10980401,12965,0,1725160366,13035.52807226999,70.59203169000102,53515.59357408 2024-09-01,03:12:48.000,245,10980427,13045,0,1725160367,13035.541544889995,70.6131790799991,53515.59357408 2024-09-01,03:12:49.000,245,10980431,13085,0,1725160368,13035.52807226999,70.6131790799991,53515.57261272001 2024-09-01,03:12:50.000,245,10980437,13085,0,1725160369,13035.521335959995,70.63432647000445,53515.59357408 2024-09-01,03:12:51.000,245,10980448,12885,0,1725160370,13035.56849012999,70.63432647000445,53515.57261272001 2024-09-01,03:12:52.000,245,10980401,12725,0,1725160371,13035.54828119999,70.63432647000445,53515.59357408 2024-09-01,03:12:53.000,245,10980407,13205,0,1725160372,13035.622380609995,70.64842473000317,53515.60056120001 2024-09-01,03:12:54.000,245,10980394,13285,0,1725160373,13035.642589539995,70.64842473000317,53515.55165136001 2024-09-01,03:12:55.000,245,10980473,12965,0,1725160374,13035.68974370999,70.64842473000317,53515.54466424 2024-09-01,03:12:56.000,245,10980414,12845,0,1725160375,13035.71668895,70.68367037999997,53515.57261272001 2024-09-01,03:12:57.000,245,10980447,12725,0,1725160376,13035.743634189996,70.63432647000445,53515.58658696 2024-09-01,03:12:58.000,245,10980456,12845,0,1725160377,13035.763843119996,70.62727733999782,53515.558638480004 2024-09-01,03:12:59.000,245,10980402,12965,0,1725160378,13035.75037049999,70.63432647000445,53515.52370288 2024-09-01,03:13:00.000,245,10980453,13205,0,1725160379,13035.75710681,70.64137560000381,53515.5656256 2024-09-01,03:13:01.000,245,10980389,12725,0,1725160380,13035.75037049999,70.64137560000381,53515.509728640005 2024-09-01,03:13:02.000,245,10980463,12765,0,1725160381,13035.8177336,70.65547386000253,53515.52370288 2024-09-01,03:13:03.000,245,10980408,12765,0,1725160382,13035.763843119996,70.69776863999869,53515.53767712 2024-09-01,03:13:04.000,245,10980424,12925,0,1725160383,13035.804260979996,70.62727733999782,53515.558638480004 2024-09-01,03:13:05.000,245,10980423,12885,0,1725160384,13035.763843119996,70.65547386000253,53515.5656256 2024-09-01,03:13:06.000,245,10980485,13045,0,1725160385,13035.75710681,70.66252299000189,53515.579599840006 2024-09-01,03:13:07.000,245,10980417,12765,0,1725160386,13035.75037049999,70.66957212000125,53515.579599840006 2024-09-01,03:13:08.000,245,10980444,12885,0,1725160387,13035.723425259996,70.7259651600034,53515.55165136001 2024-09-01,03:13:09.000,245,10980423,12805,0,1725160388,13035.70995263999,70.74711255000148,53515.52370288 2024-09-01,03:13:10.000,245,10980461,12725,0,1725160389,13035.71668895,70.71186690000468,53515.55165136001 2024-09-01,03:13:11.000,245,10980433,12925,0,1725160390,13035.723425259996,70.69776863999869,53515.53767712 2024-09-01,03:13:12.000,245,10980412,12765,0,1725160391,13035.73689788,70.68367037999997,53515.54466424 2024-09-01,03:13:13.000,245,10980401,13005,0,1725160392,13035.71668895,70.64842473000317,53515.53767712 2024-09-01,03:13:14.000,245,10980415,12925,0,1725160393,13035.69648002,70.69071950999933,53515.50274152001 2024-09-01,03:13:15.000,245,10980404,13005,0,1725160394,13035.71668895,70.7259651600034,53515.53767712 2024-09-01,03:13:16.000,245,10980391,12925,0,1725160395,13035.75710681,70.68367037999997,53515.558638480004 2024-09-01,03:13:17.000,245,10980438,12925,0,1725160396,13035.77057942999,70.66957212000125,53515.55165136001 2024-09-01,03:13:18.000,245,10980468,12965,0,1725160397,13035.77057942999,70.66957212000125,53515.54466424 2024-09-01,03:13:19.000,245,10980434,12885,0,1725160398,13035.790788359991,70.65547386000253,53515.55165136001 2024-09-01,03:13:20.000,245,10980485,13005,0,1725160399,13035.77057942999,70.69071950999933,53515.55165136001 2024-09-01,03:13:21.000,245,10980476,12885,0,1725160400,13035.83794253,70.66957212000125,53515.579599840006 2024-09-01,03:13:22.000,245,10980423,13365,0,1725160401,13035.844678839996,70.68367037999997,53515.60056120001 2024-09-01,03:13:23.000,245,10980467,13045,0,1725160402,13035.905305629996,70.69776863999869,53515.58658696 2024-09-01,03:13:24.000,245,10980418,12885,0,1725160403,13035.912041939991,70.76825993999955,53515.55165136001 2024-09-01,03:13:25.000,245,10980469,13125,0,1725160404,13035.891833009991,70.78235819999827,53515.5656256 2024-09-01,03:13:26.000,245,10980422,12965,0,1725160405,13035.912041939991,70.79645646000426,53515.53767712 2024-09-01,03:13:27.000,245,10980478,13005,0,1725160406,13035.898569320001,70.85284949999914,53515.51671576 2024-09-01,03:13:28.000,245,10980439,12845,0,1725160407,13035.925514559996,70.86694775999786,53515.55165136001 2024-09-01,03:13:29.000,245,10980355,13125,0,1725160408,13035.959196110001,70.91629167000065,53515.58658696 2024-09-01,03:13:30.000,245,10980416,13085,0,1725160409,13035.965932419997,70.9233408,53515.5656256 2024-09-01,03:13:31.000,245,10980463,13085,0,1725160410,13035.959196110001,70.95153732000472,53515.61453544 2024-09-01,03:13:32.000,245,10980408,12885,0,1725160411,13035.986141349997,70.97973384000215,53515.6354968 2024-09-01,03:13:33.000,245,10980427,12805,0,1725160412,13035.999613970002,71.00088123000023,53515.61453544 2024-09-01,03:13:34.000,245,10980407,12765,0,1725160413,13035.959196110001,71.00793035999959,53515.5656256 2024-09-01,03:13:35.000,245,10980434,13285,0,1725160414,13035.992877659992,71.05022514000302,53515.60056120001 2024-09-01,03:13:36.000,245,10980443,12845,0,1725160415,13036.033295519992,71.06432340000174,53515.66344528 2024-09-01,03:13:37.000,245,10980417,13045,0,1725160416,13036.053504449992,71.06432340000174,53515.64248392 2024-09-01,03:13:38.000,245,10980457,13245,0,1725160417,13036.073713379992,71.0361268800043,53515.64248392 2024-09-01,03:13:39.000,245,10980415,13205,0,1725160418,13036.033295519992,71.0713725300011,53515.66344528 2024-09-01,03:13:40.000,245,10980430,13205,0,1725160419,13036.046768139997,71.02907774999767,53515.677419520005 2024-09-01,03:13:41.000,245,10980441,12885,0,1725160420,13036.046768139997,71.01497948999895,53515.607548320004 2024-09-01,03:13:42.000,245,10980441,13125,0,1725160421,13036.100658620002,70.96563558000344,53515.69139376 2024-09-01,03:13:43.000,245,10980400,12925,0,1725160422,13036.107394929997,70.96563558000344,53515.64248392 2024-09-01,03:13:44.000,245,10980416,13085,0,1725160423,13036.194966959993,70.93743905999872,53515.6354968 2024-09-01,03:13:45.000,245,10980421,12765,0,1725160424,13036.194966959993,70.9233408,53515.64947104001 2024-09-01,03:13:46.000,245,10980426,12925,0,1725160425,13036.221912200002,70.94448818999808,53515.66344528 2024-09-01,03:13:47.000,245,10980469,13485,0,1725160426,13036.221912200002,70.95858645000408,53515.71235512 2024-09-01,03:13:48.000,245,10980381,13125,0,1725160427,13036.262330060003,70.99383210000087,53515.69838088001 2024-09-01,03:13:49.000,245,10980376,12965,0,1725160428,13036.316220539993,71.00793035999959,53515.62152256001 2024-09-01,03:13:50.000,245,10980450,13085,0,1725160429,13036.302747919988,71.00088123000023,53515.61453544 2024-09-01,03:13:51.000,245,10980435,12845,0,1725160430,13036.248857439998,70.96563558000344,53515.66344528 2024-09-01,03:13:52.000,245,10980440,12845,0,1725160431,13036.289275299998,70.99383210000087,53515.62152256001 2024-09-01,03:13:53.000,245,10980424,12885,0,1725160432,13036.275802679993,71.02202861999831,53515.607548320004 2024-09-01,03:13:54.000,245,10980356,12925,0,1725160433,13036.201703270002,71.04317601000366,53515.64248392 2024-09-01,03:13:55.000,245,10980409,12845,0,1725160434,13036.215175889993,71.0713725300011,53515.705368 2024-09-01,03:13:56.000,245,10980371,12805,0,1725160435,13036.154549099992,71.02202861999831,53515.6354968 2024-09-01,03:13:57.000,245,10980390,13005,0,1725160436,13036.073713379992,71.02202861999831,53515.66344528 2024-09-01,03:13:58.000,245,10980400,13045,0,1725160437,13036.040031830002,70.98678297000151,53515.65645816 2024-09-01,03:13:59.000,245,10980426,12845,0,1725160438,13035.979405040001,70.95153732000472,53515.628509680006 2024-09-01,03:14:00.000,245,10980440,13085,0,1725160439,13035.932250869992,70.93743905999872,53515.628509680006 2024-09-01,03:14:01.000,245,10980363,12965,0,1725160440,13035.912041939991,70.85284949999914,53515.66344528 2024-09-01,03:14:02.000,245,10980410,12925,0,1725160441,13035.871624079991,70.86694775999786,53515.6354968 2024-09-01,03:14:03.000,245,10980398,13005,0,1725160442,13035.871624079991,70.81055472000298,53515.54466424 2024-09-01,03:14:04.000,245,10980406,12885,0,1725160443,13035.858151460001,70.85284949999914,53515.607548320004 2024-09-01,03:14:05.000,245,10980428,12965,0,1725160444,13035.878360390001,70.74711255000148,53515.6354968 2024-09-01,03:14:06.000,245,10980431,12925,0,1725160445,13035.871624079991,70.77530906999891,53515.66344528 2024-09-01,03:14:07.000,245,10980417,12925,0,1725160446,13035.858151460001,70.80350559000362,53515.607548320004 2024-09-01,03:14:08.000,245,10980455,13165,0,1725160447,13035.83794253,70.8246529800017,53515.64947104001 2024-09-01,03:14:09.000,245,10980408,13165,0,1725160448,13035.790788359991,70.85284949999914,53515.6354968 2024-09-01,03:14:10.000,245,10980419,12805,0,1725160449,13035.784052049996,70.88104602000385,53515.64947104001 2024-09-01,03:14:11.000,245,10980433,12925,0,1725160450,13035.784052049996,70.91629167000065,53515.628509680006 2024-09-01,03:14:12.000,245,10980408,12925,0,1725160451,13035.763843119996,70.9233408,53515.62152256001 2024-09-01,03:14:13.000,245,10980411,12725,0,1725160452,13035.73689788,70.95858645000408,53515.59357408 2024-09-01,03:14:14.000,245,10980395,12605,0,1725160453,13035.70995263999,70.94448818999808,53515.64248392 2024-09-01,03:14:15.000,245,10980395,12965,0,1725160454,13035.65606216,70.99383210000087,53515.59357408 2024-09-01,03:14:16.000,245,10980382,12805,0,1725160455,13035.622380609995,70.98678297000151,53515.64947104001 2024-09-01,03:14:17.000,245,10980393,12965,0,1725160456,13035.581962749995,71.00793035999959,53515.628509680006 2024-09-01,03:14:18.000,245,10980411,12965,0,1725160457,13035.58869905999,71.00088123000023,53515.64248392 2024-09-01,03:14:19.000,245,10980424,12925,0,1725160458,13035.54828119999,71.0361268800043,53515.58658696 2024-09-01,03:14:20.000,245,10980473,12885,0,1725160459,13035.50786333999,71.00793035999959,53515.64248392 2024-09-01,03:14:21.000,245,10980407,12805,0,1725160460,13035.460709169995,71.05022514000302,53515.61453544 2024-09-01,03:14:22.000,245,10980390,13285,0,1725160461,13035.45397286,71.08547078999982,53515.59357408 2024-09-01,03:14:23.000,245,10980394,13125,0,1725160462,13035.40681868999,71.08547078999982,53515.607548320004 2024-09-01,03:14:24.000,245,10980372,13085,0,1725160463,13035.339455589994,71.02202861999831,53515.62152256001 2024-09-01,03:14:25.000,245,10980392,12765,0,1725160464,13035.265356179989,71.04317601000366,53515.607548320004 2024-09-01,03:14:26.000,245,10980402,12965,0,1725160465,13035.204729389989,71.01497948999895,53515.61453544 2024-09-01,03:14:27.000,245,10980440,12925,0,1725160466,13035.164311529988,70.98678297000151,53515.61453544 2024-09-01,03:14:28.000,245,10980408,12845,0,1725160467,13035.123893669988,70.9726847100028,53515.61453544 2024-09-01,03:14:29.000,245,10980416,13045,0,1725160468,13035.090212119998,70.88809515000321,53515.5656256 2024-09-01,03:14:30.000,245,10980446,12805,0,1725160469,13035.123893669988,70.81760385000234,53515.579599840006 2024-09-01,03:14:31.000,245,10980444,12765,0,1725160470,13035.150838909998,70.81055472000298,53515.60056120001 2024-09-01,03:14:32.000,245,10980397,13285,0,1725160471,13035.076739499993,70.79645646000426,53515.61453544 2024-09-01,03:14:33.000,245,10980401,13005,0,1725160472,13035.070003189998,70.79645646000426,53515.62152256001 2024-09-01,03:14:34.000,245,10980423,12925,0,1725160473,13035.103684739988,70.81760385000234,53515.62152256001 2024-09-01,03:14:35.000,245,10980389,13085,0,1725160474,13035.103684739988,70.80350559000362,53515.607548320004 2024-09-01,03:14:36.000,245,10980386,12845,0,1725160475,13035.130629979998,70.80350559000362,53515.64248392 2024-09-01,03:14:37.000,245,10980428,12925,0,1725160476,13035.117157359993,70.81760385000234,53515.57261272001 2024-09-01,03:14:38.000,245,10980413,12965,0,1725160477,13035.110421049998,70.85284949999914,53515.628509680006 2024-09-01,03:14:39.000,245,10980382,12965,0,1725160478,13035.144102599988,70.8246529800017,53515.58658696 2024-09-01,03:14:40.000,245,10980435,12925,0,1725160479,13035.137366289993,70.81055472000298,53515.6354968 2024-09-01,03:14:41.000,245,10980438,12765,0,1725160480,13035.157575219993,70.79645646000426,53515.65645816 2024-09-01,03:14:42.000,245,10980396,13245,0,1725160481,13035.137366289993,70.83170211000106,53515.66344528 2024-09-01,03:14:43.000,245,10980379,12845,0,1725160482,13035.110421049998,70.81055472000298,53515.67043240001 2024-09-01,03:14:44.000,245,10980430,13085,0,1725160483,13035.130629979998,70.83170211000106,53515.628509680006 2024-09-01,03:14:45.000,245,10980378,12725,0,1725160484,13035.083475809988,70.79645646000426,53515.69139376 2024-09-01,03:14:46.000,245,10980441,12965,0,1725160485,13035.090212119998,70.83170211000106,53515.68440664 2024-09-01,03:14:47.000,245,10980417,12725,0,1725160486,13035.070003189998,70.81055472000298,53515.64947104001 2024-09-01,03:14:48.000,245,10980395,13285,0,1725160487,13035.049794259998,70.83170211000106,53515.747290720006 2024-09-01,03:14:49.000,245,10980421,13085,0,1725160488,13035.022849020002,70.85284949999914,53515.67043240001 2024-09-01,03:14:50.000,245,10980415,13205,0,1725160489,13035.036321639993,70.79645646000426,53515.67043240001 2024-09-01,03:14:51.000,245,10980435,12925,0,1725160490,13035.016112709993,70.7894073300049,53515.68440664 2024-09-01,03:14:52.000,245,10980431,13005,0,1725160491,13034.968958539997,70.80350559000362,53515.677419520005 2024-09-01,03:14:53.000,245,10980404,13005,0,1725160492,13034.955485919992,70.76825993999955,53515.73331648 2024-09-01,03:14:54.000,245,10980401,13125,0,1725160493,13034.948749609997,70.77530906999891,53515.69838088001 2024-09-01,03:14:55.000,245,10980438,12925,0,1725160494,13034.915068059992,70.76825993999955,53515.705368 2024-09-01,03:14:56.000,245,10980457,12805,0,1725160495,13034.834232339992,70.7612108100002,53515.747290720006 2024-09-01,03:14:57.000,245,10980455,12965,0,1725160496,13034.814023409992,70.7612108100002,53515.71235512 2024-09-01,03:14:58.000,245,10980386,12925,0,1725160497,13034.780341860001,70.74006342000212,53515.73331648 2024-09-01,03:14:59.000,245,10980446,12845,0,1725160498,13034.753396619992,70.71891603000404,53515.726329360004 2024-09-01,03:15:00.000,245,10980433,13205,0,1725160499,13034.706242449996,70.66252299000189,53515.75427784 2024-09-01,03:15:01.000,245,10980450,12845,0,1725160500,13034.699506140001,70.62022820999846,53515.76825208001 2024-09-01,03:15:02.000,245,10980415,12885,0,1725160501,13034.672560899991,70.59203169000102,53515.78222632 2024-09-01,03:15:03.000,245,10980431,13285,0,1725160502,13034.61867042,70.55678604000423,53515.73331648 2024-09-01,03:15:04.000,245,10980408,12925,0,1725160503,13034.611934109991,70.54973691000487,53515.68440664 2024-09-01,03:15:05.000,245,10980447,12925,0,1725160504,13034.57825256,70.52858951999951,53515.71235512 2024-09-01,03:15:06.000,245,10980442,12725,0,1725160505,13034.5378347,70.48629474000336,53515.67043240001 2024-09-01,03:15:07.000,245,10980424,12685,0,1725160506,13034.5378347,70.45809821999865,53515.69838088001 2024-09-01,03:15:08.000,245,10980454,12845,0,1725160507,13034.544571009996,70.41580344000249,53515.67043240001 2024-09-01,03:15:09.000,245,10980431,12845,0,1725160508,13034.55804363,70.42285257000185,53515.71235512 2024-09-01,03:15:10.000,245,10980410,12845,0,1725160509,13034.51762577,70.45104908999929,53515.69139376 2024-09-01,03:15:11.000,245,10980438,12885,0,1725160510,13034.504153149996,70.45104908999929,53515.73331648 2024-09-01,03:15:12.000,245,10980409,12525,0,1725160511,13034.43005373999,70.465147349998,53515.677419520005 2024-09-01,03:15:13.000,245,10980446,12925,0,1725160512,13034.39637219,70.48629474000336,53515.726329360004 2024-09-01,03:15:14.000,245,10980390,12765,0,1725160513,13034.362690639995,70.479245610004,53515.73331648 2024-09-01,03:15:15.000,245,10980388,13085,0,1725160514,13034.28859122999,70.48629474000336,53515.71235512 2024-09-01,03:15:16.000,245,10980465,12805,0,1725160515,13034.241437059994,70.47219648000464,53515.726329360004 2024-09-01,03:15:17.000,245,10980465,12885,0,1725160516,13034.19428289,70.45809821999865,53515.69139376 2024-09-01,03:15:18.000,245,10980428,13165,0,1725160517,13034.113447169999,70.45104908999929,53515.64248392 2024-09-01,03:15:19.000,245,10980425,13005,0,1725160518,13034.059556689994,70.465147349998,53515.6354968 2024-09-01,03:15:20.000,245,10980433,13045,0,1725160519,13034.005666209989,70.479245610004,53515.64248392 2024-09-01,03:15:21.000,245,10980448,13125,0,1725160520,13033.938303109993,70.52154039000015,53515.628509680006 2024-09-01,03:15:22.000,245,10980369,13045,0,1725160521,13033.911357869998,70.52154039000015,53515.64947104001 2024-09-01,03:15:23.000,245,10980414,13125,0,1725160522,13033.817049529993,70.48629474000336,53515.6354968 2024-09-01,03:15:24.000,245,10980427,13045,0,1725160523,13033.729477499997,70.479245610004,53515.62152256001 2024-09-01,03:15:25.000,245,10980406,12885,0,1725160524,13033.709268569997,70.44399995999993,53515.54466424 2024-09-01,03:15:26.000,245,10980466,12885,0,1725160525,13033.675587019992,70.40170518000377,53515.5656256 2024-09-01,03:15:27.000,245,10980467,12925,0,1725160526,13033.675587019992,70.38055778999842,53515.50274152001 2024-09-01,03:15:28.000,245,10980477,12765,0,1725160527,13033.608223919997,70.3664595299997,53515.52370288 2024-09-01,03:15:29.000,245,10980412,12925,0,1725160528,13033.635169159992,70.3664595299997,53515.53767712 2024-09-01,03:15:30.000,245,10980440,12765,0,1725160529,13033.594751299992,70.35236127000098,53515.48178016001 2024-09-01,03:15:31.000,245,10980416,13005,0,1725160530,13033.554333439992,70.32416475000355,53515.48178016001 2024-09-01,03:15:32.000,245,10980412,13245,0,1725160531,13033.500442960001,70.32416475000355,53515.460818800006 2024-09-01,03:15:33.000,245,10980458,13245,0,1725160532,13033.527388199996,70.34531214000162,53515.411908960006 2024-09-01,03:15:34.000,245,10980416,12965,0,1725160533,13033.473497719991,70.35236127000098,53515.439857440004 2024-09-01,03:15:35.000,245,10980404,12925,0,1725160534,13033.412870929991,70.31711562000419,53515.44684456 2024-09-01,03:15:36.000,245,10980471,12605,0,1725160535,13033.365716759996,70.31711562000419,53515.39793472 2024-09-01,03:15:37.000,245,10980394,12805,0,1725160536,13033.305089969996,70.26072258000204,53515.342037760005 2024-09-01,03:15:38.000,245,10980431,13125,0,1725160537,13033.244463179995,70.22547692999797,53515.30011504 2024-09-01,03:15:39.000,245,10980382,12965,0,1725160538,13033.17710008,70.21842779999861,53515.33505064001 2024-09-01,03:15:40.000,245,10980373,12965,0,1725160539,13033.082791739995,70.15498563000438,53515.31408928001 2024-09-01,03:15:41.000,245,10980434,12925,0,1725160540,13033.001956019994,70.12678910999966,53515.30011504 2024-09-01,03:15:42.000,245,10980418,12765,0,1725160541,13032.96827446999,70.07039607000479,53515.20229536 2024-09-01,03:15:43.000,245,10980439,12885,0,1725160542,13032.833548269999,70.02810129000136,53515.20928248 2024-09-01,03:15:44.000,245,10980391,13085,0,1725160543,13032.772921479998,70.021052160002,53515.125437040006 2024-09-01,03:15:45.000,245,10980485,13285,0,1725160544,13032.712294689998,69.97875737999857,53515.08351432 2024-09-01,03:15:46.000,245,10980455,13285,0,1725160545,13032.631458969998,69.92941347000306,53515.055565840004 2024-09-01,03:15:47.000,245,10980389,12965,0,1725160546,13032.543886940002,69.88711868999962,53515.01364312 2024-09-01,03:15:48.000,245,10980446,12925,0,1725160547,13032.537150629993,69.90121694999834,53515.02063024 2024-09-01,03:15:49.000,245,10980454,12925,0,1725160548,13032.476523839992,69.86597130000155,53514.95075904001 2024-09-01,03:15:50.000,245,10980453,12805,0,1725160549,13032.456314909992,69.83072565000475,53514.92979768001 2024-09-01,03:15:51.000,245,10980418,13165,0,1725160550,13032.436105979992,69.8095782599994,53514.91582344 2024-09-01,03:15:52.000,245,10980432,12885,0,1725160551,13032.402424430002,69.80252913000004,53514.838965120005 2024-09-01,03:15:53.000,245,10980432,13005,0,1725160552,13032.368742879997,69.82367651999812,53514.82499088 2024-09-01,03:15:54.000,245,10980422,13285,0,1725160553,13032.348533949997,69.83777478000411,53514.83197800001 2024-09-01,03:15:55.000,245,10980396,13005,0,1725160554,13032.321588710001,69.83072565000475,53514.74813256 2024-09-01,03:15:56.000,245,10980430,13205,0,1725160555,13032.287907159996,69.83072565000475,53514.73415832001 2024-09-01,03:15:57.000,245,10980419,13125,0,1725160556,13032.247489299996,69.85187304000283,53514.69223560001 2024-09-01,03:15:58.000,245,10980415,13205,0,1725160557,13032.15991727,69.79548000000068,53514.62935152 2024-09-01,03:15:59.000,245,10980433,12925,0,1725160558,13032.132972029991,69.84482391000347,53514.62935152 2024-09-01,03:16:00.000,245,10980482,12805,0,1725160559,13032.126235719996,69.81662738999876,53514.59441592001 2024-09-01,03:16:01.000,245,10980445,12645,0,1725160560,13032.085817859996,69.85892217000219,53514.54550608001 2024-09-01,03:16:02.000,245,10980466,12805,0,1725160561,13032.11276309999,69.82367651999812,53514.53153184 2024-09-01,03:16:03.000,245,10980443,12885,0,1725160562,13032.106026789996,69.83072565000475,53514.48960912 2024-09-01,03:16:04.000,245,10980459,12925,0,1725160563,13032.07908155,69.90121694999834,53514.482622 2024-09-01,03:16:05.000,245,10980410,13125,0,1725160564,13032.09255416999,69.86597130000155,53514.454673520006 2024-09-01,03:16:06.000,245,10980456,13005,0,1725160565,13032.025191069995,69.85892217000219,53514.41973792 2024-09-01,03:16:07.000,245,10980429,13285,0,1725160566,13032.025191069995,69.90121694999834,53514.36384096 2024-09-01,03:16:08.000,245,10980481,12765,0,1725160567,13031.99150951999,69.8730204300009,53514.34986672 2024-09-01,03:16:09.000,245,10980447,12885,0,1725160568,13031.964564279995,69.9082660799977,53514.32890536001 2024-09-01,03:16:10.000,245,10980474,13245,0,1725160569,13031.93088272999,69.91531521000434,53514.22409856 2024-09-01,03:16:11.000,245,10980436,13125,0,1725160570,13031.95109165999,69.88006956000027,53514.27999552001 2024-09-01,03:16:12.000,245,10980450,12925,0,1725160571,13031.93088272999,69.92941347000306,53514.238072800006 2024-09-01,03:16:13.000,245,10980435,13005,0,1725160572,13031.883728559995,69.92941347000306,53514.2031372 2024-09-01,03:16:14.000,245,10980434,12925,0,1725160573,13031.863519629995,69.90121694999834,53514.14025312001 2024-09-01,03:16:15.000,245,10980440,13085,0,1725160574,13031.83657439,69.9082660799977,53514.11230464001 2024-09-01,03:16:16.000,245,10980444,13085,0,1725160575,13031.78942021999,69.9082660799977,53514.133266 2024-09-01,03:16:17.000,245,10980418,12925,0,1725160576,13031.742266049994,69.88006956000027,53514.049420560004 2024-09-01,03:16:18.000,245,10980368,12925,0,1725160577,13031.742266049994,69.88711868999962,53514.000510720005 2024-09-01,03:16:19.000,245,10980426,13085,0,1725160578,13031.674902949999,69.8095782599994,53513.94461376001 2024-09-01,03:16:20.000,245,10980466,13285,0,1725160579,13031.647957709989,69.76023435000388,53513.92365240001 2024-09-01,03:16:21.000,245,10980419,13005,0,1725160580,13031.614276159999,69.73203782999917,53513.8887168 2024-09-01,03:16:22.000,245,10980421,13005,0,1725160581,13031.627748779989,69.72498869999981,53513.87474256001 2024-09-01,03:16:23.000,245,10980475,12845,0,1725160582,13031.607539849989,69.70384131000174,53513.81185848 2024-09-01,03:16:24.000,245,10980418,12965,0,1725160583,13031.580594609994,69.63335001000087,53513.8188456 2024-09-01,03:16:25.000,245,10980412,13085,0,1725160584,13031.594067229998,69.58400609999808,53513.76993576 2024-09-01,03:16:26.000,245,10980414,13045,0,1725160585,13031.580594609994,69.57695696999872,53513.72801304001 2024-09-01,03:16:27.000,245,10980383,13045,0,1725160586,13031.546913059989,69.56285871,53513.72801304001 2024-09-01,03:16:28.000,245,10980418,12965,0,1725160587,13031.526704129989,69.53466219000256,53513.72102592 2024-09-01,03:16:29.000,245,10980441,12965,0,1725160588,13031.526704129989,69.5276130600032,53513.665128960005 2024-09-01,03:16:30.000,245,10980406,12885,0,1725160589,13031.439132099993,69.51351480000449,53513.63019336 2024-09-01,03:16:31.000,245,10980440,13165,0,1725160590,13031.425659480003,69.47826915000041,53513.60923200001 2024-09-01,03:16:32.000,245,10980388,12965,0,1725160591,13031.391977929998,69.47122002000106,53513.58827064001 2024-09-01,03:16:33.000,245,10980422,12925,0,1725160592,13031.385241620002,69.47122002000106,53513.546347920004 2024-09-01,03:16:34.000,245,10980457,13085,0,1725160593,13031.378505309993,69.47122002000106,53513.53237368 2024-09-01,03:16:35.000,245,10980459,12765,0,1725160594,13031.324614830002,69.48531827999977,53513.53237368 2024-09-01,03:16:36.000,245,10980431,12805,0,1725160595,13031.297669589992,69.4289252400049,53513.51839944001 2024-09-01,03:16:37.000,245,10980422,13205,0,1725160596,13031.257251729992,69.40072872000019,53513.5044252 2024-09-01,03:16:38.000,245,10980407,12925,0,1725160597,13031.243779110002,69.40072872000019,53513.497438080005 2024-09-01,03:16:39.000,245,10980438,12885,0,1725160598,13031.210097559997,69.38663046000147,53513.40660552 2024-09-01,03:16:40.000,245,10980429,12925,0,1725160599,13031.189888629997,69.36548307000339,53513.3646828 2024-09-01,03:16:41.000,245,10980482,12885,0,1725160600,13031.196624939992,69.34433567999804,53513.378657040004 2024-09-01,03:16:42.000,245,10980449,13125,0,1725160601,13031.237042799992,69.36548307000339,53513.34372144 2024-09-01,03:16:43.000,245,10980454,13285,0,1725160602,13031.196624939992,69.40777784999955,53513.31577296 2024-09-01,03:16:44.000,245,10980416,12965,0,1725160603,13031.183152320002,69.4148269799989,53513.34372144 2024-09-01,03:16:45.000,245,10980491,12925,0,1725160604,13031.162943390002,69.4148269799989,53513.28782448 2024-09-01,03:16:46.000,245,10980421,13005,0,1725160605,13031.129261839997,69.40072872000019,53513.35769568 2024-09-01,03:16:47.000,245,10980451,12765,0,1725160606,13031.129261839997,69.37958133000211,53513.33673432 2024-09-01,03:16:48.000,245,10980446,13085,0,1725160607,13031.082107670001,69.34433567999804,53513.30179872001 2024-09-01,03:16:49.000,245,10980452,12925,0,1725160608,13031.068635049996,69.33728654999868,53513.280837360006 2024-09-01,03:16:50.000,245,10980441,12845,0,1725160609,13031.061898740001,69.30909003000124,53513.25288888001 2024-09-01,03:16:51.000,245,10980448,12965,0,1725160610,13031.068635049996,69.28794264000317,53513.2948116 2024-09-01,03:16:52.000,245,10980492,12965,0,1725160611,13031.028217189996,69.23859873000038,53513.27385024001 2024-09-01,03:16:53.000,245,10980453,13285,0,1725160612,13031.041689810001,69.23154960000102,53513.30179872001 2024-09-01,03:16:54.000,245,10980492,12765,0,1725160613,13031.041689810001,69.13286178000271,53513.25288888001 2024-09-01,03:16:55.000,245,10980412,12885,0,1725160614,13031.041689810001,69.12581265000335,53513.30878584 2024-09-01,03:16:56.000,245,10980471,12845,0,1725160615,13031.028217189996,69.104665259998,53513.28782448 2024-09-01,03:16:57.000,245,10980416,12805,0,1725160616,13031.014744569991,69.04122309000377,53513.21795328 2024-09-01,03:16:58.000,245,10980464,12965,0,1725160617,13031.034953499991,69.06237048000185,53513.23891464 2024-09-01,03:16:59.000,245,10980419,12965,0,1725160618,13031.028217189996,69.0694196100012,53513.30878584 2024-09-01,03:17:00.000,245,10980443,12765,0,1725160619,13031.021480880001,69.04122309000377,53513.35070856001 2024-09-01,03:17:01.000,245,10980458,13005,0,1725160620,13031.014744569991,69.06237048000185,53513.3646828 2024-09-01,03:17:02.000,245,10980451,13045,0,1725160621,13030.974326709991,69.06237048000185,53513.35769568 2024-09-01,03:17:03.000,245,10980471,12885,0,1725160622,13030.994535639991,69.0694196100012,53513.37166992001 2024-09-01,03:17:04.000,245,10980448,12925,0,1725160623,13030.954117779991,69.06237048000185,53513.31577296 2024-09-01,03:17:05.000,245,10980439,13085,0,1725160624,13030.96085409,69.08351786999992,53513.38564416 2024-09-01,03:17:06.000,245,10980462,12965,0,1725160625,13030.906963609996,69.13991091000207,53513.38564416 2024-09-01,03:17:07.000,245,10980429,13045,0,1725160626,13030.91369991999,69.118763520004,53513.41359264 2024-09-01,03:17:08.000,245,10980454,12805,0,1725160627,13030.85980944,69.13991091000207,53513.40660552 2024-09-01,03:17:09.000,245,10980447,13085,0,1725160628,13030.83960051,69.16105830000015,53513.37166992001 2024-09-01,03:17:10.000,245,10980480,13245,0,1725160629,13030.81939158,69.17515655999887,53513.38564416 2024-09-01,03:17:11.000,245,10980416,13085,0,1725160630,13030.77897372,69.16105830000015,53513.35769568 2024-09-01,03:17:12.000,245,10980429,13165,0,1725160631,13030.77223740999,69.13991091000207,53513.38564416 2024-09-01,03:17:13.000,245,10980475,12925,0,1725160632,13030.77223740999,69.16105830000015,53513.40660552 2024-09-01,03:17:14.000,245,10980488,12885,0,1725160633,13030.73855586,69.18220568999823,53513.448528240006 2024-09-01,03:17:15.000,245,10980403,12765,0,1725160634,13030.745292169995,69.20335308000358,53513.40660552 2024-09-01,03:17:16.000,245,10980444,13285,0,1725160635,13030.71834693,69.23154960000102,53513.448528240006 2024-09-01,03:17:17.000,245,10980463,12965,0,1725160636,13030.65098382999,69.20335308000358,53513.48346384 2024-09-01,03:17:18.000,245,10980429,12925,0,1725160637,13030.63077489999,69.22450047000166,53513.448528240006 2024-09-01,03:17:19.000,245,10980444,12845,0,1725160638,13030.624038589995,69.18925482000486,53513.44154112001 2024-09-01,03:17:20.000,245,10980443,12925,0,1725160639,13030.624038589995,69.18220568999823,53513.42057976001 2024-09-01,03:17:21.000,245,10980425,13165,0,1725160640,13030.603829659995,69.18925482000486,53513.448528240006 2024-09-01,03:17:22.000,245,10980454,13285,0,1725160641,13030.644247519995,69.16105830000015,53513.42057976001 2024-09-01,03:17:23.000,245,10980414,13005,0,1725160642,13030.61056596999,69.16810742999951,53513.45551536 2024-09-01,03:17:24.000,245,10980450,12885,0,1725160643,13030.59709335,69.17515655999887,53513.448528240006 2024-09-01,03:17:25.000,245,10980414,12925,0,1725160644,13030.61056596999,69.16810742999951,53513.46250248 2024-09-01,03:17:26.000,245,10980450,12845,0,1725160645,13030.603829659995,69.19630395000422,53513.5044252 2024-09-01,03:17:27.000,245,10980413,13045,0,1725160646,13030.59709335,69.21040221000294,53513.497438080005 2024-09-01,03:17:28.000,245,10980423,12765,0,1725160647,13030.57688442,69.24564785999974,53513.46250248 2024-09-01,03:17:29.000,245,10980401,12885,0,1725160648,13030.59035703999,69.23154960000102,53513.49045096001 2024-09-01,03:17:30.000,245,10980405,12885,0,1725160649,13030.59035703999,69.2808935100038,53513.47647672 2024-09-01,03:17:31.000,245,10980432,12965,0,1725160650,13030.57688442,69.28794264000317,53513.46250248 2024-09-01,03:17:32.000,245,10980430,12925,0,1725160651,13030.57014810999,69.29499177000253,53513.497438080005 2024-09-01,03:17:33.000,245,10980416,12845,0,1725160652,13030.522993939994,69.33728654999868,53513.51839944001 2024-09-01,03:17:34.000,245,10980398,13005,0,1725160653,13030.516257629999,69.33728654999868,53513.546347920004 2024-09-01,03:17:35.000,245,10980392,12845,0,1725160654,13030.52973024999,69.36548307000339,53513.58827064001 2024-09-01,03:17:36.000,245,10980421,12765,0,1725160655,13030.46910345999,69.36548307000339,53513.58128352 2024-09-01,03:17:37.000,245,10980409,13285,0,1725160656,13030.462367149994,69.40777784999955,53513.55333504 2024-09-01,03:17:38.000,245,10980420,13125,0,1725160657,13030.388267739989,69.36548307000339,53513.60224488 2024-09-01,03:17:39.000,245,10980384,12925,0,1725160658,13030.374795119998,69.39367959000083,53513.546347920004 2024-09-01,03:17:40.000,245,10980424,12925,0,1725160659,13030.368058809989,69.39367959000083,53513.595257760004 2024-09-01,03:17:41.000,245,10980419,12925,0,1725160660,13030.354586189998,69.36548307000339,53513.58827064001 2024-09-01,03:17:42.000,245,10980417,12925,0,1725160661,13030.388267739989,69.33728654999868,53513.58827064001 2024-09-01,03:17:43.000,245,10980408,13125,0,1725160662,13030.395004049999,69.29499177000253,53513.55333504 2024-09-01,03:17:44.000,245,10980454,12925,0,1725160663,13030.388267739989,69.27384438000445,53513.56032216001 2024-09-01,03:17:45.000,245,10980398,13045,0,1725160664,13030.347849879989,69.30204090000188,53513.567309280006 2024-09-01,03:17:46.000,245,10980429,12765,0,1725160665,13030.307432019988,69.3161391600006,53513.58128352 2024-09-01,03:17:47.000,245,10980460,13125,0,1725160666,13030.307432019988,69.37253220000275,53513.567309280006 2024-09-01,03:17:48.000,245,10980386,12845,0,1725160667,13030.246805229988,69.35843394000403,53513.60923200001 2024-09-01,03:17:49.000,245,10980394,13045,0,1725160668,13030.172705819998,69.30909003000124,53513.55333504 2024-09-01,03:17:50.000,245,10980368,13205,0,1725160669,13030.145760580002,69.26679524999781,53513.56032216001 2024-09-01,03:17:51.000,245,10980399,13005,0,1725160670,13030.118815339993,69.22450047000166,53513.58128352 2024-09-01,03:17:52.000,245,10980409,12885,0,1725160671,13030.145760580002,69.27384438000445,53513.53237368 2024-09-01,03:17:53.000,245,10980402,12845,0,1725160672,13030.145760580002,69.2526969899991,53513.51141232 2024-09-01,03:17:54.000,245,10980396,13045,0,1725160673,13030.165969510002,69.28794264000317,53513.52538656 2024-09-01,03:17:55.000,245,10980411,12765,0,1725160674,13030.152496889998,69.25974611999845,53513.51839944001 2024-09-01,03:17:56.000,245,10980400,13045,0,1725160675,13030.186178440003,69.25974611999845,53513.46948960001 2024-09-01,03:17:57.000,245,10980395,13005,0,1725160676,13030.206387370003,69.26679524999781,53513.51141232 2024-09-01,03:17:58.000,245,10980407,12965,0,1725160677,13030.253541539998,69.28794264000317,53513.48346384 2024-09-01,03:17:59.000,245,10980413,12925,0,1725160678,13030.287223089988,69.2526969899991,53513.47647672 2024-09-01,03:18:00.000,245,10980432,12725,0,1725160679,13030.341113569993,69.2526969899991,53513.5044252 2024-09-01,03:18:01.000,245,10980444,13365,0,1725160680,13030.395004049999,69.25974611999845,53513.48346384 2024-09-01,03:18:02.000,245,10980442,12725,0,1725160681,13030.442158219994,69.23859873000038,53513.48346384 2024-09-01,03:18:03.000,245,10980427,13205,0,1725160682,13030.482576079994,69.22450047000166,53513.48346384 2024-09-01,03:18:04.000,245,10980426,13245,0,1725160683,13030.496048699999,69.25974611999845,53513.55333504 2024-09-01,03:18:05.000,245,10980444,13005,0,1725160684,13030.48931238999,69.2808935100038,53513.53237368 2024-09-01,03:18:06.000,245,10980425,12765,0,1725160685,13030.52973024999,69.25974611999845,53513.49045096001 2024-09-01,03:18:07.000,245,10980464,13085,0,1725160686,13030.53646656,69.2526969899991,53513.497438080005 2024-09-01,03:18:08.000,245,10980441,13165,0,1725160687,13030.543202869994,69.25974611999845,53513.53237368 2024-09-01,03:18:09.000,245,10980423,13125,0,1725160688,13030.59709335,69.21040221000294,53513.51141232 2024-09-01,03:18:10.000,245,10980450,13045,0,1725160689,13030.57014810999,69.26679524999781,53513.53237368 2024-09-01,03:18:11.000,245,10980452,13045,0,1725160690,13030.522993939994,69.26679524999781,53513.546347920004 2024-09-01,03:18:12.000,245,10980432,13165,0,1725160691,13030.48931238999,69.29499177000253,53513.51141232 2024-09-01,03:18:13.000,245,10980445,12765,0,1725160692,13030.455630839999,69.26679524999781,53513.53237368 2024-09-01,03:18:14.000,245,10980397,13125,0,1725160693,13030.408476669989,69.2526969899991,53513.52538656 2024-09-01,03:18:15.000,245,10980425,13005,0,1725160694,13030.408476669989,69.2526969899991,53513.546347920004 2024-09-01,03:18:16.000,245,10980474,12925,0,1725160695,13030.381531429994,69.21040221000294,53513.51141232 2024-09-01,03:18:17.000,245,10980455,13005,0,1725160696,13030.327640949989,69.17515655999887,53513.5044252 2024-09-01,03:18:18.000,245,10980398,13085,0,1725160697,13030.246805229988,69.11171439000464,53513.5044252 2024-09-01,03:18:19.000,245,10980467,13005,0,1725160698,13030.213123679998,69.06237048000185,53513.49045096001 2024-09-01,03:18:20.000,245,10980457,12885,0,1725160699,13030.165969510002,68.99892831000034,53513.51141232 2024-09-01,03:18:21.000,245,10980431,12965,0,1725160700,13030.132287959997,68.90024049000203,53513.448528240006 2024-09-01,03:18:22.000,245,10980502,12965,0,1725160701,13030.078397479992,68.80155267000373,53513.46250248 2024-09-01,03:18:23.000,245,10980451,13085,0,1725160702,13030.118815339993,68.77335614999902,53513.45551536 2024-09-01,03:18:24.000,245,10980434,12845,0,1725160703,13030.145760580002,68.70286484999815,53513.42057976001 2024-09-01,03:18:25.000,245,10980427,12925,0,1725160704,13030.152496889998,68.68171746000007,53513.45551536 2024-09-01,03:18:26.000,245,10980448,12965,0,1725160705,13030.132287959997,68.63942268000392,53513.427566880004 2024-09-01,03:18:27.000,245,10980443,12885,0,1725160706,13030.206387370003,68.6112261599992,53513.38564416 2024-09-01,03:18:28.000,245,10980452,13085,0,1725160707,13030.199651059993,68.57598051000241,53513.33673432 2024-09-01,03:18:29.000,245,10980350,12925,0,1725160708,13030.240068919993,68.58302964000177,53513.34372144 2024-09-01,03:18:30.000,245,10980454,12885,0,1725160709,13030.226596299988,68.60417702999985,53513.3646828 2024-09-01,03:18:31.000,245,10980463,13005,0,1725160710,13030.267014159988,68.63237355000456,53513.399618400006 2024-09-01,03:18:32.000,245,10980441,13125,0,1725160711,13030.226596299988,68.68171746000007,53513.34372144 2024-09-01,03:18:33.000,245,10980448,13085,0,1725160712,13030.206387370003,68.7240122400035,53513.31577296 2024-09-01,03:18:34.000,245,10980421,12925,0,1725160713,13030.139024269993,68.70286484999815,53513.35070856001 2024-09-01,03:18:35.000,245,10980417,13005,0,1725160714,13030.105342720002,68.73811050000222,53513.34372144 2024-09-01,03:18:36.000,245,10980447,13045,0,1725160715,13030.058188549992,68.73811050000222,53513.280837360006 2024-09-01,03:18:37.000,245,10980516,13045,0,1725160716,13030.017770689992,68.70991398000479,53513.32276008001 2024-09-01,03:18:38.000,245,10980444,12965,0,1725160717,13029.936934969992,68.69581571999879,53513.28782448 2024-09-01,03:18:39.000,245,10980480,13165,0,1725160718,13029.950407589997,68.68876658999943,53513.30179872001 2024-09-01,03:18:40.000,245,10980449,13045,0,1725160719,13029.909989729997,68.660570070002,53513.27385024001 2024-09-01,03:18:41.000,245,10980414,13085,0,1725160720,13029.916726039992,68.65352094000264,53513.35769568 2024-09-01,03:18:42.000,245,10980465,13445,0,1725160721,13029.876308179992,68.660570070002,53513.2948116 2024-09-01,03:18:43.000,245,10980463,13245,0,1725160722,13029.856099249992,68.59712790000049,53513.2948116 2024-09-01,03:18:44.000,245,10980448,12765,0,1725160723,13029.869571869996,68.61827528999856,53513.21795328 2024-09-01,03:18:45.000,245,10980443,13325,0,1725160724,13029.822417700001,68.58302964000177,53513.26686312 2024-09-01,03:18:46.000,245,10980465,13045,0,1725160725,13029.835890319991,68.59712790000049,53513.22494040001 2024-09-01,03:18:47.000,245,10980441,12925,0,1725160726,13029.802208770001,68.56893138000305,53513.21795328 2024-09-01,03:18:48.000,245,10980431,13005,0,1725160727,13029.795472459991,68.58302964000177,53513.23891464 2024-09-01,03:18:49.000,245,10980431,12925,0,1725160728,13029.802208770001,68.56893138000305,53513.23891464 2024-09-01,03:18:50.000,245,10980472,12965,0,1725160729,13029.802208770001,68.59712790000049,53513.210966160004 2024-09-01,03:18:51.000,245,10980437,13125,0,1725160730,13029.808945079996,68.58302964000177,53513.231927520006 2024-09-01,03:18:52.000,245,10980435,13085,0,1725160731,13029.822417700001,68.64647181000328,53513.210966160004 2024-09-01,03:18:53.000,245,10980442,12805,0,1725160732,13029.781999840001,68.60417702999985,53513.1900048 2024-09-01,03:18:54.000,245,10980430,12965,0,1725160733,13029.788736149996,68.68171746000007,53513.1900048 2024-09-01,03:18:55.000,245,10980501,13125,0,1725160734,13029.781999840001,68.660570070002,53513.231927520006 2024-09-01,03:18:56.000,245,10980493,12925,0,1725160735,13029.775263529991,68.68171746000007,53513.22494040001 2024-09-01,03:18:57.000,245,10980429,12965,0,1725160736,13029.748318289996,68.70991398000479,53513.19699192 2024-09-01,03:18:58.000,245,10980439,12885,0,1725160737,13029.72137305,68.69581571999879,53513.23891464 2024-09-01,03:18:59.000,245,10980434,12965,0,1725160738,13029.734845669991,68.70991398000479,53513.18301768001 2024-09-01,03:19:00.000,245,10980423,12965,0,1725160739,13029.707900429996,68.68171746000007,53513.231927520006 2024-09-01,03:19:01.000,245,10980443,13085,0,1725160740,13029.72137305,68.70286484999815,53513.231927520006 2024-09-01,03:19:02.000,245,10980474,13205,0,1725160741,13029.734845669991,68.7240122400035,53513.21795328 2024-09-01,03:19:03.000,245,10980462,12925,0,1725160742,13029.755054599991,68.71696311000414,53513.25288888001 2024-09-01,03:19:04.000,245,10980455,12805,0,1725160743,13029.707900429996,68.73106137000286,53513.23891464 2024-09-01,03:19:05.000,245,10980446,12965,0,1725160744,13029.728109359996,68.70991398000479,53513.21795328 2024-09-01,03:19:06.000,245,10980440,13285,0,1725160745,13029.734845669991,68.73106137000286,53513.1900048 2024-09-01,03:19:07.000,245,10980449,13205,0,1725160746,13029.768527219996,68.74515963000158,53513.23891464 2024-09-01,03:19:08.000,245,10980511,12765,0,1725160747,13029.795472459991,68.76630701999966,53513.22494040001 2024-09-01,03:19:09.000,245,10980402,12805,0,1725160748,13029.795472459991,68.80155267000373,53513.23891464 2024-09-01,03:19:10.000,245,10980422,13205,0,1725160749,13029.802208770001,68.79450354000437,53513.210966160004 2024-09-01,03:19:11.000,245,10980432,12725,0,1725160750,13029.815681389991,68.82974919000117,53513.24590176 2024-09-01,03:19:12.000,245,10980461,13325,0,1725160751,13029.802208770001,68.82974919000117,53513.259876000004 2024-09-01,03:19:13.000,245,10980437,12805,0,1725160752,13029.849362939996,68.82270006000181,53513.25288888001 2024-09-01,03:19:14.000,245,10980506,13045,0,1725160753,13029.822417700001,68.80155267000373,53513.210966160004 2024-09-01,03:19:15.000,245,10980439,13325,0,1725160754,13029.876308179992,68.80155267000373,53513.26686312 2024-09-01,03:19:16.000,245,10980452,13285,0,1725160755,13029.856099249992,68.76630701999966,53513.24590176 2024-09-01,03:19:17.000,245,10980460,12925,0,1725160756,13029.842626630001,68.78040527999838,53513.2948116 2024-09-01,03:19:18.000,245,10980423,13285,0,1725160757,13029.849362939996,68.78745440999774,53513.26686312 2024-09-01,03:19:19.000,245,10980417,12725,0,1725160758,13029.822417700001,68.78745440999774,53513.31577296 2024-09-01,03:19:20.000,245,10980423,12805,0,1725160759,13029.829154009996,68.75220876000094,53513.30179872001 2024-09-01,03:19:21.000,245,10980460,13005,0,1725160760,13029.889780799997,68.76630701999966,53513.31577296 2024-09-01,03:19:22.000,245,10980477,12645,0,1725160761,13029.930198659997,68.74515963000158,53513.31577296 2024-09-01,03:19:23.000,245,10980461,13005,0,1725160762,13029.943671280002,68.78040527999838,53513.30878584 2024-09-01,03:19:24.000,245,10980399,12805,0,1725160763,13029.950407589997,68.84384744999988,53513.33673432 2024-09-01,03:19:25.000,245,10980451,12805,0,1725160764,13029.970616519997,68.90024049000203,53513.30179872001 2024-09-01,03:19:26.000,245,10980450,12845,0,1725160765,13029.990825449997,68.93548613999883,53513.35070856001 2024-09-01,03:19:27.000,245,10980444,12845,0,1725160766,13030.004298070002,68.90024049000203,53513.33673432 2024-09-01,03:19:28.000,245,10980445,13045,0,1725160767,13029.997561759992,68.92138788000011,53513.378657040004 2024-09-01,03:19:29.000,245,10980430,12965,0,1725160768,13029.990825449997,68.9072896200014,53513.41359264 2024-09-01,03:19:30.000,245,10980456,12965,0,1725160769,13029.984089140002,68.98483005000162,53513.37166992001 2024-09-01,03:19:31.000,245,10980463,13085,0,1725160770,13029.970616519997,68.99892831000034,53513.42057976001 2024-09-01,03:19:32.000,245,10980463,12765,0,1725160771,13029.930198659997,69.0059774399997,53513.38564416 2024-09-01,03:19:33.000,245,10980439,12925,0,1725160772,13029.943671280002,69.02712482999777,53513.427566880004 2024-09-01,03:19:34.000,245,10980414,12925,0,1725160773,13029.923462350002,69.03417396000441,53513.40660552 2024-09-01,03:19:35.000,245,10980428,12805,0,1725160774,13029.950407589997,69.0694196100012,53513.45551536 2024-09-01,03:19:36.000,245,10980426,12925,0,1725160775,13029.930198659997,69.09761612999864,53513.44154112001 2024-09-01,03:19:37.000,245,10980431,13165,0,1725160776,13029.977352829992,69.13991091000207,53513.46948960001 2024-09-01,03:19:38.000,245,10980432,12765,0,1725160777,13029.963880210002,69.19630395000422,53513.49045096001 2024-09-01,03:19:39.000,245,10980416,12885,0,1725160778,13029.943671280002,69.21040221000294,53513.46948960001 2024-09-01,03:19:40.000,245,10980441,13045,0,1725160779,13029.990825449997,69.26679524999781,53513.48346384 2024-09-01,03:19:41.000,245,10980486,12725,0,1725160780,13030.011034379997,69.30909003000124,53513.53237368 2024-09-01,03:19:42.000,245,10980493,13045,0,1725160781,13030.044715930002,69.35843394000403,53513.52538656 2024-09-01,03:19:43.000,245,10980439,12965,0,1725160782,13030.031243309997,69.39367959000083,53513.53237368 2024-09-01,03:19:44.000,245,10980412,13005,0,1725160783,13030.037979619992,69.43597437000426,53513.46948960001 2024-09-01,03:19:45.000,245,10980468,12885,0,1725160784,13030.125551650002,69.43597437000426,53513.51141232 2024-09-01,03:19:46.000,245,10980469,13125,0,1725160785,13030.165969510002,69.50646566999785,53513.53237368 2024-09-01,03:19:47.000,245,10980456,12965,0,1725160786,13030.192914749998,69.55580958000064,53513.55333504 2024-09-01,03:19:48.000,245,10980438,12765,0,1725160787,13030.253541539998,69.64744826999959,53513.5742964 2024-09-01,03:19:49.000,245,10980419,12925,0,1725160788,13030.314168329998,69.71793957000045,53513.62320624 2024-09-01,03:19:50.000,245,10980473,12925,0,1725160789,13030.320904639993,69.75318522000453,53513.60224488 2024-09-01,03:19:51.000,245,10980483,12925,0,1725160790,13030.408476669989,69.73908695999853,53513.68609032001 2024-09-01,03:19:52.000,245,10980495,13285,0,1725160791,13030.395004049999,69.81662738999876,53513.62320624 2024-09-01,03:19:53.000,245,10980486,12845,0,1725160792,13030.428685599989,69.84482391000347,53513.70006456 2024-09-01,03:19:54.000,245,10980369,12925,0,1725160793,13030.46910345999,69.89416781999898,53513.65814184001 2024-09-01,03:19:55.000,245,10980447,12805,0,1725160794,13030.482576079994,69.9082660799977,53513.72102592 2024-09-01,03:19:56.000,245,10980518,12765,0,1725160795,13030.448894529989,69.96465911999985,53513.7489744 2024-09-01,03:19:57.000,245,10980485,13005,0,1725160796,13030.428685599989,70.00695390000328,53513.68609032001 2024-09-01,03:19:58.000,245,10980480,12965,0,1725160797,13030.435421909999,70.06334693999815,53513.7489744 2024-09-01,03:19:59.000,245,10980394,12965,0,1725160798,13030.455630839999,70.1197399800003,53513.714038800004 2024-09-01,03:20:00.000,245,10980433,13005,0,1725160799,13030.428685599989,70.14793649999774,53513.70705168001 2024-09-01,03:20:01.000,245,10980463,12685,0,1725160800,13030.448894529989,70.20432953999989,53513.70705168001 2024-09-01,03:20:02.000,245,10980474,12885,0,1725160801,13030.448894529989,70.26072258000204,53513.762948640004 2024-09-01,03:20:03.000,245,10980441,12765,0,1725160802,13030.428685599989,70.24662432000332,53513.80487136001 2024-09-01,03:20:04.000,245,10980436,12965,0,1725160803,13030.408476669989,70.25367345000268,53513.762948640004 2024-09-01,03:20:05.000,245,10980421,13165,0,1725160804,13030.428685599989,70.22547692999797,53513.82583272001 2024-09-01,03:20:06.000,245,10980486,13045,0,1725160805,13030.401740359994,70.2677717100014,53513.86076832 2024-09-01,03:20:07.000,245,10980449,12765,0,1725160806,13030.415212979999,70.3312138800029,53513.83980696 2024-09-01,03:20:08.000,245,10980456,13085,0,1725160807,13030.442158219994,70.37350865999906,53513.87474256001 2024-09-01,03:20:09.000,245,10980417,13005,0,1725160808,13030.475839769999,70.42990170000121,53513.86076832 2024-09-01,03:20:10.000,245,10980462,12845,0,1725160809,13030.462367149994,70.45809821999865,53513.89570392001 2024-09-01,03:20:11.000,245,10980444,13045,0,1725160810,13030.415212979999,70.50039300000208,53513.90967816 2024-09-01,03:20:12.000,245,10980509,13125,0,1725160811,13030.401740359994,70.55678604000423,53513.89570392001 2024-09-01,03:20:13.000,245,10980456,13325,0,1725160812,13030.361322499994,70.60612994999974,53513.930639520004 2024-09-01,03:20:14.000,245,10980419,12965,0,1725160813,13030.381531429994,70.62022820999846,53513.96557512 2024-09-01,03:20:15.000,245,10980433,12605,0,1725160814,13030.408476669989,70.62727733999782,53513.97256224001 2024-09-01,03:20:16.000,245,10980465,13085,0,1725160815,13030.381531429994,70.67662125000061,53513.951600880006 2024-09-01,03:20:17.000,245,10980486,13005,0,1725160816,13030.388267739989,70.66957212000125,53514.03544632 2024-09-01,03:20:18.000,245,10980489,12765,0,1725160817,13030.415212979999,70.71186690000468,53513.98653648 2024-09-01,03:20:19.000,245,10980434,13045,0,1725160818,13030.401740359994,70.7259651600034,53513.97954936 2024-09-01,03:20:20.000,245,10980462,12805,0,1725160819,13030.428685599989,70.75416168000083,53513.97256224001 2024-09-01,03:20:21.000,245,10980435,12645,0,1725160820,13030.374795119998,70.81055472000298,53514.0284592 2024-09-01,03:20:22.000,245,10980434,12805,0,1725160821,13030.381531429994,70.84580036999978,53513.97256224001 2024-09-01,03:20:23.000,245,10980462,12965,0,1725160822,13030.395004049999,70.85284949999914,53513.97954936 2024-09-01,03:20:24.000,245,10980484,13285,0,1725160823,13030.388267739989,70.88809515000321,53513.99352360001 2024-09-01,03:20:25.000,245,10980409,12885,0,1725160824,13030.374795119998,70.95153732000472,53513.96557512 2024-09-01,03:20:26.000,245,10980418,12965,0,1725160825,13030.368058809989,71.00088123000023,53514.01448496 2024-09-01,03:20:27.000,245,10980479,12685,0,1725160826,13030.347849879989,71.0361268800043,53514.05640768 2024-09-01,03:20:28.000,245,10980426,12965,0,1725160827,13030.314168329998,71.01497948999895,53514.0284592 2024-09-01,03:20:29.000,245,10980457,12885,0,1725160828,13030.293959399998,71.05022514000302,53514.04243344001 2024-09-01,03:20:30.000,245,10980489,12925,0,1725160829,13030.273750469998,71.1066181799979,53514.05640768 2024-09-01,03:20:31.000,245,10980403,13085,0,1725160830,13030.280486779993,71.15596209000068,53514.04243344001 2024-09-01,03:20:32.000,245,10980450,13205,0,1725160831,13030.267014159988,71.19825687000412,53514.049420560004 2024-09-01,03:20:33.000,245,10980457,12885,0,1725160832,13030.246805229988,71.26169903999835,53514.049420560004 2024-09-01,03:20:34.000,245,10980436,13085,0,1725160833,13030.219859989993,71.33923946999857,53514.04243344001 2024-09-01,03:20:35.000,245,10980455,13245,0,1725160834,13030.213123679998,71.40268164000008,53514.07736904 2024-09-01,03:20:36.000,245,10980483,12845,0,1725160835,13030.206387370003,71.44497642000351,53514.08435616 2024-09-01,03:20:37.000,245,10980421,12605,0,1725160836,13030.165969510002,71.47317294000095,53514.070381920006 2024-09-01,03:20:38.000,245,10980439,13165,0,1725160837,13030.165969510002,71.51546772000438,53514.07736904 2024-09-01,03:20:39.000,245,10980381,12845,0,1725160838,13030.192914749998,71.57890988999861,53514.098330400004 2024-09-01,03:20:40.000,245,10980449,13125,0,1725160839,13030.213123679998,71.59300815000461,53514.08435616 2024-09-01,03:20:41.000,245,10980431,12965,0,1725160840,13030.179442129993,71.64235206000012,53514.11230464001 2024-09-01,03:20:42.000,245,10980451,12925,0,1725160841,13030.233332609998,71.6634994499982,53514.133266 2024-09-01,03:20:43.000,245,10980485,13085,0,1725160842,13030.213123679998,71.70579423000163,53514.15422736 2024-09-01,03:20:44.000,245,10980412,12885,0,1725160843,13030.213123679998,71.76218727000378,53514.11230464001 2024-09-01,03:20:45.000,245,10980476,12685,0,1725160844,13030.226596299988,71.81858030999865,53514.14724024 2024-09-01,03:20:46.000,245,10980429,12965,0,1725160845,13030.199651059993,71.839727700004,53514.18217584 2024-09-01,03:20:47.000,245,10980481,12965,0,1725160846,13030.233332609998,71.88907160999952,53514.25204704 2024-09-01,03:20:48.000,245,10980432,12965,0,1725160847,13030.213123679998,71.94546465000167,53514.23108568001 2024-09-01,03:20:49.000,245,10980405,12845,0,1725160848,13030.206387370003,71.98071029999846,53514.21012432001 2024-09-01,03:20:50.000,245,10980471,12925,0,1725160849,13030.219859989993,72.03710334000061,53514.22409856 2024-09-01,03:20:51.000,245,10980464,13205,0,1725160850,13030.206387370003,72.03710334000061,53514.29396976 2024-09-01,03:20:52.000,245,10980473,12965,0,1725160851,13030.186178440003,72.10054551000212,53514.31493112 2024-09-01,03:20:53.000,245,10980446,12765,0,1725160852,13030.206387370003,72.13579115999892,53514.30794400001 2024-09-01,03:20:54.000,245,10980482,12925,0,1725160853,13030.145760580002,72.14284028999828,53514.27999552001 2024-09-01,03:20:55.000,245,10980425,12805,0,1725160854,13030.139024269993,72.17808594000235,53514.22409856 2024-09-01,03:20:56.000,245,10980468,12765,0,1725160855,13030.125551650002,72.20628245999978,53514.30095688 2024-09-01,03:20:57.000,245,10980465,13085,0,1725160856,13030.078397479992,72.2344789800045,53514.27999552001 2024-09-01,03:20:58.000,245,10980427,12845,0,1725160857,13030.098606409992,72.24857724000321,53514.25204704 2024-09-01,03:20:59.000,245,10980464,13005,0,1725160858,13030.085133790002,72.26972463000129,53514.32890536001 2024-09-01,03:21:00.000,245,10980452,12925,0,1725160859,13030.085133790002,72.28382289000001,53514.384802320004 2024-09-01,03:21:01.000,245,10980426,13445,0,1725160860,13030.091870099997,72.34021593000216,53514.34986672 2024-09-01,03:21:02.000,245,10980496,12925,0,1725160861,13030.139024269993,72.34726506000152,53514.3428796 2024-09-01,03:21:03.000,245,10980440,12525,0,1725160862,13030.132287959997,72.34726506000152,53514.39178944 2024-09-01,03:21:04.000,245,10980501,12925,0,1725160863,13030.091870099997,72.36136332000024,53514.39877656001 2024-09-01,03:21:05.000,245,10980409,13085,0,1725160864,13030.064924860002,72.34726506000152,53514.41973792 2024-09-01,03:21:06.000,245,10980430,13405,0,1725160865,13030.098606409992,72.3331668000028,53514.405763680006 2024-09-01,03:21:07.000,245,10980489,12965,0,1725160866,13030.085133790002,72.3684124499996,53514.41973792 2024-09-01,03:21:08.000,245,10980450,12965,0,1725160867,13030.071661169997,72.40365810000367,53514.42672504001 2024-09-01,03:21:09.000,245,10980394,12925,0,1725160868,13030.011034379997,72.4811985300039,53514.44069928 2024-09-01,03:21:10.000,245,10980422,12965,0,1725160869,13030.017770689992,72.4671002699979,53514.454673520006 2024-09-01,03:21:11.000,245,10980447,12885,0,1725160870,13030.037979619992,72.47414940000453,53514.44768640001 2024-09-01,03:21:12.000,245,10980456,13085,0,1725160871,13030.037979619992,72.53759156999877,53514.49659624001 2024-09-01,03:21:13.000,245,10980460,12765,0,1725160872,13029.997561759992,72.56578809000348,53514.48960912 2024-09-01,03:21:14.000,245,10980472,12885,0,1725160873,13030.011034379997,72.63627939000435,53514.51057048 2024-09-01,03:21:15.000,245,10980445,13045,0,1725160874,13030.017770689992,72.67152504000114,53514.5175576 2024-09-01,03:21:16.000,245,10980427,12885,0,1725160875,13030.004298070002,72.69267242999922,53514.52454472001 2024-09-01,03:21:17.000,245,10980413,13125,0,1725160876,13030.037979619992,72.74906547000137,53514.53851896 2024-09-01,03:21:18.000,245,10980467,13085,0,1725160877,13030.085133790002,72.81250764000288,53514.54550608001 2024-09-01,03:21:19.000,245,10980444,12885,0,1725160878,13030.105342720002,72.85480241999903,53514.54550608001 2024-09-01,03:21:20.000,245,10980444,13005,0,1725160879,13030.105342720002,72.85480241999903,53514.54550608001 2024-09-01,03:21:21.000,245,10980443,12965,0,1725160880,13030.105342720002,72.88299894000374,53514.60839016 2024-09-01,03:21:22.000,245,10980490,12925,0,1725160881,13030.145760580002,72.90414633000182,53514.62935152 2024-09-01,03:21:23.000,245,10980494,13005,0,1725160882,13030.118815339993,72.95349024000461,53514.61537728001 2024-09-01,03:21:24.000,245,10980455,13085,0,1725160883,13030.098606409992,73.0239815399982,53514.59441592001 2024-09-01,03:21:25.000,245,10980455,12605,0,1725160884,13030.085133790002,73.05922719000228,53514.67826136 2024-09-01,03:21:26.000,245,10980425,13125,0,1725160885,13030.118815339993,73.08742370999971,53514.71319696001 2024-09-01,03:21:27.000,245,10980480,13045,0,1725160886,13030.139024269993,73.09447283999907,53514.69223560001 2024-09-01,03:21:28.000,245,10980397,13205,0,1725160887,13030.105342720002,73.1720132699993,53514.71319696001 2024-09-01,03:21:29.000,245,10980445,12885,0,1725160888,13030.172705819998,73.20020979000401,53514.7271712 2024-09-01,03:21:30.000,245,10980440,13245,0,1725160889,13030.206387370003,73.2354554400008,53514.71319696001 2024-09-01,03:21:31.000,245,10980439,12925,0,1725160890,13030.192914749998,73.25660282999888,53514.720184080004 2024-09-01,03:21:32.000,245,10980400,13045,0,1725160891,13030.186178440003,73.22840631000145,53514.73415832001 2024-09-01,03:21:33.000,245,10980442,12845,0,1725160892,13030.139024269993,73.24250457000016,53514.7970424 2024-09-01,03:21:34.000,245,10980481,12885,0,1725160893,13030.145760580002,73.24955369999952,53514.838965120005 2024-09-01,03:21:35.000,245,10980398,12885,0,1725160894,13030.098606409992,73.21430805000273,53514.84595224 2024-09-01,03:21:36.000,245,10980422,12965,0,1725160895,13030.145760580002,73.21430805000273,53514.838965120005 2024-09-01,03:21:37.000,245,10980447,13125,0,1725160896,13030.159233199993,73.24250457000016,53514.87390072 2024-09-01,03:21:38.000,245,10980415,13085,0,1725160897,13030.172705819998,73.24250457000016,53514.89486208 2024-09-01,03:21:39.000,245,10980429,13165,0,1725160898,13030.172705819998,73.26365195999824,53514.89486208 2024-09-01,03:21:40.000,245,10980459,12965,0,1725160899,13030.186178440003,73.20020979000401,53514.8669136 2024-09-01,03:21:41.000,245,10980444,13085,0,1725160900,13030.206387370003,73.22840631000145,53514.92281056 2024-09-01,03:21:42.000,245,10980397,12685,0,1725160901,13030.199651059993,73.27070109000488,53514.92979768001 2024-09-01,03:21:43.000,245,10980406,12685,0,1725160902,13030.273750469998,73.30594674000167,53514.957746160006 2024-09-01,03:21:44.000,245,10980470,12925,0,1725160903,13030.260277849993,73.36938891000318,53514.94377192 2024-09-01,03:21:45.000,245,10980402,13005,0,1725160904,13030.300695709993,73.3834871700019,53515.02761736001 2024-09-01,03:21:46.000,245,10980408,12685,0,1725160905,13030.314168329998,73.43988021000405,53514.96473328 2024-09-01,03:21:47.000,245,10980421,12885,0,1725160906,13030.327640949989,73.4821749900002,53514.99966888001 2024-09-01,03:21:48.000,245,10980415,13045,0,1725160907,13030.368058809989,73.51037151000492,53515.0415916 2024-09-01,03:21:49.000,245,10980431,12925,0,1725160908,13030.320904639993,73.53856803000235,53515.0415916 2024-09-01,03:21:50.000,245,10980387,12885,0,1725160909,13030.334377259998,73.58086280999851,53515.06255296 2024-09-01,03:21:51.000,245,10980397,12885,0,1725160910,13030.361322499994,73.66545236999809,53515.08351432 2024-09-01,03:21:52.000,245,10980392,13045,0,1725160911,13030.381531429994,73.64430498000002,53515.09748856001 2024-09-01,03:21:53.000,245,10980411,12885,0,1725160912,13030.320904639993,73.70069802000216,53515.04857872001 2024-09-01,03:21:54.000,245,10980431,13005,0,1725160913,13030.334377259998,73.7288945399996,53515.1114628 2024-09-01,03:21:55.000,245,10980395,12845,0,1725160914,13030.320904639993,73.78528758000175,53515.09050144 2024-09-01,03:21:56.000,245,10980460,12965,0,1725160915,13030.287223089988,73.82053322999855,53515.06255296 2024-09-01,03:21:57.000,245,10980454,12765,0,1725160916,13030.273750469998,73.8275823599979,53515.11844992001 2024-09-01,03:21:58.000,245,10980433,13045,0,1725160917,13030.260277849993,73.85577888000262,53515.13242416 2024-09-01,03:21:59.000,245,10980464,12845,0,1725160918,13030.240068919993,73.86987714000134,53515.13242416 2024-09-01,03:22:00.000,245,10980383,13165,0,1725160919,13030.219859989993,73.89807365999877,53515.09050144 2024-09-01,03:22:01.000,245,10980455,13325,0,1725160920,13030.186178440003,73.94741757000156,53515.125437040006 2024-09-01,03:22:02.000,245,10980421,12885,0,1725160921,13030.186178440003,73.93331931000284,53515.11844992001 2024-09-01,03:22:03.000,245,10980355,12725,0,1725160922,13030.165969510002,73.96856495999964,53515.08351432 2024-09-01,03:22:04.000,245,10980443,13085,0,1725160923,13030.132287959997,74.03200713000115,53515.06255296 2024-09-01,03:22:05.000,245,10980398,12925,0,1725160924,13030.118815339993,74.01790887000243,53515.06255296 2024-09-01,03:22:06.000,245,10980412,13045,0,1725160925,13030.132287959997,74.02495800000179,53515.06255296 2024-09-01,03:22:07.000,245,10980423,13005,0,1725160926,13030.112079029997,74.03200713000115,53515.06954008001 2024-09-01,03:22:08.000,245,10980415,13005,0,1725160927,13030.085133790002,74.06725277999794,53515.08351432 2024-09-01,03:22:09.000,245,10980457,12925,0,1725160928,13030.064924860002,74.06020364999858,53515.055565840004 2024-09-01,03:22:10.000,245,10980433,13125,0,1725160929,13030.071661169997,74.0884001700033,53515.055565840004 2024-09-01,03:22:11.000,245,10980471,12765,0,1725160930,13030.011034379997,74.11659669000073,53515.1114628 2024-09-01,03:22:12.000,245,10980441,12925,0,1725160931,13029.977352829992,74.10954756000137,53515.06954008001 2024-09-01,03:22:13.000,245,10980396,12765,0,1725160932,13029.889780799997,74.13774407999881,53515.03460448 2024-09-01,03:22:14.000,245,10980420,13125,0,1725160933,13029.916726039992,74.18003886000224,53515.09050144 2024-09-01,03:22:15.000,245,10980434,12965,0,1725160934,13029.883044490001,74.18003886000224,53515.0415916 2024-09-01,03:22:16.000,245,10980431,13285,0,1725160935,13029.849362939996,74.20118625000032,53515.1114628 2024-09-01,03:22:17.000,245,10980424,13125,0,1725160936,13029.795472459991,74.2223336399984,53515.02761736001 2024-09-01,03:22:18.000,245,10980424,12685,0,1725160937,13029.822417700001,74.25757929000247,53515.02063024 2024-09-01,03:22:19.000,245,10980509,12805,0,1725160938,13029.788736149996,74.25757929000247,53515.02761736001 2024-09-01,03:22:20.000,245,10980478,13005,0,1725160939,13029.808945079996,74.27872668000055,53514.99268176 2024-09-01,03:22:21.000,245,10980414,12765,0,1725160940,13029.795472459991,74.35626711000077,53514.99268176 2024-09-01,03:22:22.000,245,10980414,12885,0,1725160941,13029.802208770001,74.37036536999949,53514.96473328 2024-09-01,03:22:23.000,245,10980422,13085,0,1725160942,13029.869571869996,74.38446362999821,53514.99268176 2024-09-01,03:22:24.000,245,10980431,13045,0,1725160943,13029.835890319991,74.46200405999843,53514.92979768001 2024-09-01,03:22:25.000,245,10980433,12925,0,1725160944,13029.923462350002,74.50429884000187,53514.99268176 2024-09-01,03:22:26.000,245,10980420,12805,0,1725160945,13029.923462350002,74.51839710000058,53514.936784800004 2024-09-01,03:22:27.000,245,10980392,12965,0,1725160946,13029.923462350002,74.55364275000466,53514.92979768001 2024-09-01,03:22:28.000,245,10980423,12965,0,1725160947,13029.950407589997,74.60298666000017,53514.91582344 2024-09-01,03:22:29.000,245,10980487,13125,0,1725160948,13029.977352829992,74.67347796000104,53514.90184920001 2024-09-01,03:22:30.000,245,10980456,13165,0,1725160949,13030.024507000002,74.6805270900004,53514.908836320006 2024-09-01,03:22:31.000,245,10980495,12685,0,1725160950,13030.024507000002,74.70167447999847,53514.90184920001 2024-09-01,03:22:32.000,245,10980434,12965,0,1725160951,13030.024507000002,74.73692013000255,53514.85992648001 2024-09-01,03:22:33.000,245,10980457,13045,0,1725160952,13030.044715930002,74.81446056000277,53514.88088784001 2024-09-01,03:22:34.000,245,10980483,12565,0,1725160953,13030.051452239997,74.83560795000085,53514.887874960004 2024-09-01,03:22:35.000,245,10980492,12885,0,1725160954,13030.112079029997,74.88495186000364,53514.83197800001 2024-09-01,03:22:36.000,245,10980475,12965,0,1725160955,13030.098606409992,74.892000990003,53514.85992648001 2024-09-01,03:22:37.000,245,10980475,13085,0,1725160956,13030.132287959997,74.94839402999787,53514.790055280006 2024-09-01,03:22:38.000,245,10980410,13045,0,1725160957,13030.112079029997,74.97659055000258,53514.85992648001 2024-09-01,03:22:39.000,245,10980477,12885,0,1725160958,13030.085133790002,74.9906888100013,53514.838965120005 2024-09-01,03:22:40.000,245,10980478,13245,0,1725160959,13030.091870099997,75.00478707000002,53514.82499088 2024-09-01,03:22:41.000,245,10980492,13165,0,1725160960,13030.085133790002,75.05413098000281,53514.87390072 2024-09-01,03:22:42.000,245,10980443,13125,0,1725160961,13030.051452239997,75.06822924000153,53514.838965120005 2024-09-01,03:22:43.000,245,10980475,12965,0,1725160962,13030.044715930002,75.07527837000089,53514.82499088 2024-09-01,03:22:44.000,245,10980464,12965,0,1725160963,13030.011034379997,75.10347488999832,53514.85293936 2024-09-01,03:22:45.000,245,10980465,13165,0,1725160964,13030.044715930002,75.15986793000047,53514.81800376 2024-09-01,03:22:46.000,245,10980457,13085,0,1725160965,13030.044715930002,75.11757315000432,53514.838965120005 2024-09-01,03:22:47.000,245,10980455,12845,0,1725160966,13030.024507000002,75.11757315000432,53514.76210680001 2024-09-01,03:22:48.000,245,10980483,13005,0,1725160967,13030.017770689992,75.14576967000176,53514.81101664001 2024-09-01,03:22:49.000,245,10980456,12965,0,1725160968,13030.031243309997,75.16691705999983,53514.741145440006 2024-09-01,03:22:50.000,245,10980456,13005,0,1725160969,13030.024507000002,75.18101531999855,53514.7271712 2024-09-01,03:22:51.000,245,10980427,12965,0,1725160970,13030.051452239997,75.15986793000047,53514.69223560001 2024-09-01,03:22:52.000,245,10980416,13045,0,1725160971,13030.058188549992,75.11052401999768,53514.720184080004 2024-09-01,03:22:53.000,245,10980455,12885,0,1725160972,13030.112079029997,75.09642575999897,53514.720184080004 2024-09-01,03:22:54.000,245,10980433,12765,0,1725160973,13030.118815339993,75.06822924000153,53514.671274240005 2024-09-01,03:22:55.000,245,10980458,12805,0,1725160974,13030.199651059993,75.01888532999874,53514.67826136 2024-09-01,03:22:56.000,245,10980464,13005,0,1725160975,13030.293959399998,74.9554431600045,53514.67826136 2024-09-01,03:22:57.000,245,10980437,13165,0,1725160976,13030.401740359994,74.94839402999787,53514.63633864 2024-09-01,03:22:58.000,245,10980482,13005,0,1725160977,13030.543202869994,74.96954142000322,53514.64332576001 2024-09-01,03:22:59.000,245,10980426,12765,0,1725160978,13030.57688442,75.01888532999874,53514.62935152 2024-09-01,03:23:00.000,245,10980513,13085,0,1725160979,13030.644247519995,75.09642575999897,53514.61537728001 2024-09-01,03:23:01.000,245,10980460,13205,0,1725160980,13030.73181954999,75.11757315000432,53514.66428712001 2024-09-01,03:23:02.000,245,10980452,12765,0,1725160981,13030.765501099995,75.16691705999983,53514.64332576001 2024-09-01,03:23:03.000,245,10980477,13085,0,1725160982,13030.83286419999,75.2021627100039,53514.59441592001 2024-09-01,03:23:04.000,245,10980412,12645,0,1725160983,13030.83960051,75.25855574999878,53514.60839016 2024-09-01,03:23:05.000,245,10980475,13005,0,1725160984,13030.83960051,75.26560487999814,53514.59441592001 2024-09-01,03:23:06.000,245,10980482,12805,0,1725160985,13030.886754679996,75.336096179999,53514.58044168 2024-09-01,03:23:07.000,245,10980410,12965,0,1725160986,13030.96085409,75.34314530999836,53514.622364400006 2024-09-01,03:23:08.000,245,10980431,12965,0,1725160987,13031.001271950001,75.336096179999,53514.601403040004 2024-09-01,03:23:09.000,245,10980438,12925,0,1725160988,13031.008008259996,75.39953835000051,53514.55948032 2024-09-01,03:23:10.000,245,10980458,12805,0,1725160989,13031.102316600001,75.41363660999923,53514.62935152 2024-09-01,03:23:11.000,245,10980444,13125,0,1725160990,13031.135998149992,75.39953835000051,53514.5874288 2024-09-01,03:23:12.000,245,10980467,12765,0,1725160991,13031.115789219992,75.46298052000202,53514.62935152 2024-09-01,03:23:13.000,245,10980446,13085,0,1725160992,13031.169679699997,75.45593139000266,53514.66428712001 2024-09-01,03:23:14.000,245,10980426,12925,0,1725160993,13031.169679699997,75.4841279100001,53514.65031288 2024-09-01,03:23:15.000,245,10980429,12925,0,1725160994,13031.210097559997,75.49117703999946,53514.6573 2024-09-01,03:23:16.000,245,10980440,13005,0,1725160995,13031.257251729992,75.49117703999946,53514.66428712001 2024-09-01,03:23:17.000,245,10980477,13085,0,1725160996,13031.263988040002,75.46298052000202,53514.6573 2024-09-01,03:23:18.000,245,10980485,12765,0,1725160997,13031.304405900002,75.50527529999817,53514.6573 2024-09-01,03:23:19.000,245,10980436,13045,0,1725160998,13031.344823760002,75.50527529999817,53514.63633864 2024-09-01,03:23:20.000,245,10980444,13125,0,1725160999,13031.405450550003,75.54052095000225,53514.67826136 2024-09-01,03:23:21.000,245,10980423,12885,0,1725161000,13031.425659480003,75.57576659999904,53514.61537728001 2024-09-01,03:23:22.000,245,10980454,12885,0,1725161001,13031.445868409988,75.51232443000481,53514.62935152 2024-09-01,03:23:23.000,245,10980468,12645,0,1725161002,13031.432395789998,75.49117703999946,53514.5874288 2024-09-01,03:23:24.000,245,10980457,13125,0,1725161003,13031.486286269988,75.50527529999817,53514.622364400006 2024-09-01,03:23:25.000,245,10980479,12965,0,1725161004,13031.519967819993,75.49822616999882,53514.671274240005 2024-09-01,03:23:26.000,245,10980509,12965,0,1725161005,13031.526704129989,75.51937356000417,53514.63633864 2024-09-01,03:23:27.000,245,10980437,12805,0,1725161006,13031.567121989989,75.45593139000266,53514.65031288 2024-09-01,03:23:28.000,245,10980462,12765,0,1725161007,13031.573858299998,75.4488822600033,53514.601403040004 2024-09-01,03:23:29.000,245,10980417,12965,0,1725161008,13031.614276159999,75.4488822600033,53514.55948032 2024-09-01,03:23:30.000,245,10980465,13085,0,1725161009,13031.647957709989,75.45593139000266,53514.56646744001 2024-09-01,03:23:31.000,245,10980428,13205,0,1725161010,13031.681639259994,75.4488822600033,53514.601403040004 2024-09-01,03:23:32.000,245,10980480,13125,0,1725161011,13031.68837556999,75.45593139000266,53514.59441592001 2024-09-01,03:23:33.000,245,10980500,12925,0,1725161012,13031.701848189994,75.47002965000138,53514.56646744001 2024-09-01,03:23:34.000,245,10980484,13045,0,1725161013,13031.722057119994,75.49822616999882,53514.601403040004 2024-09-01,03:23:35.000,245,10980468,12685,0,1725161014,13031.76921128999,75.49822616999882,53514.56646744001 2024-09-01,03:23:36.000,245,10980455,13085,0,1725161015,13031.79615653,75.52642269000353,53514.58044168 2024-09-01,03:23:37.000,245,10980433,12845,0,1725161016,13031.81636546,75.51937356000417,53514.55948032 2024-09-01,03:23:38.000,245,10980440,12845,0,1725161017,13031.83657439,75.56166834000032,53514.55948032 2024-09-01,03:23:39.000,245,10980383,12805,0,1725161018,13031.843310699995,75.56871746999968,53514.53153184 2024-09-01,03:23:40.000,245,10980457,13005,0,1725161019,13031.91067379999,75.51937356000417,53514.51057048 2024-09-01,03:23:41.000,245,10980458,13085,0,1725161020,13031.903937489995,75.5475700800016,53514.56646744001 2024-09-01,03:23:42.000,245,10980487,12845,0,1725161021,13031.924146419995,75.51937356000417,53514.53153184 2024-09-01,03:23:43.000,245,10980487,12845,0,1725161022,13032.01171844999,75.51937356000417,53514.55948032 2024-09-01,03:23:44.000,245,10980464,13045,0,1725161023,13032.004982139995,75.50527529999817,53514.552493200004 2024-09-01,03:23:45.000,245,10980394,12925,0,1725161024,13031.984773209995,75.52642269000353,53514.51057048 2024-09-01,03:23:46.000,245,10980461,12725,0,1725161025,13032.01845476,75.5475700800016,53514.552493200004 2024-09-01,03:23:47.000,245,10980459,13005,0,1725161026,13032.05887262,75.52642269000353,53514.54550608001 2024-09-01,03:23:48.000,245,10980425,12965,0,1725161027,13032.07234523999,75.4841279100001,53514.552493200004 2024-09-01,03:23:49.000,245,10980450,12965,0,1725161028,13032.106026789996,75.45593139000266,53514.53851896 2024-09-01,03:23:50.000,245,10980425,12925,0,1725161029,13032.09255416999,75.49117703999946,53514.47563488001 2024-09-01,03:23:51.000,245,10980441,13205,0,1725161030,13032.153180959991,75.46298052000202,53514.5175576 2024-09-01,03:23:52.000,245,10980449,12885,0,1725161031,13032.132972029991,75.44183313000394,53514.53153184 2024-09-01,03:23:53.000,245,10980434,13125,0,1725161032,13032.15991727,75.43478400000458,53514.51057048 2024-09-01,03:23:54.000,245,10980452,13125,0,1725161033,13032.186862509996,75.4488822600033,53514.60839016 2024-09-01,03:23:55.000,245,10980402,12925,0,1725161034,13032.254225609991,75.46298052000202,53514.573454560006 2024-09-01,03:23:56.000,245,10980444,13085,0,1725161035,13032.234016679991,75.47002965000138,53514.573454560006 2024-09-01,03:23:57.000,245,10980415,12805,0,1725161036,13032.294643469992,75.46298052000202,53514.552493200004 2024-09-01,03:23:58.000,245,10980440,13085,0,1725161037,13032.287907159996,75.4841279100001,53514.56646744001 2024-09-01,03:23:59.000,245,10980463,12685,0,1725161038,13032.314852399992,75.45593139000266,53514.622364400006 2024-09-01,03:24:00.000,245,10980437,12925,0,1725161039,13032.335061329992,75.46298052000202,53514.5874288 2024-09-01,03:24:01.000,245,10980475,12725,0,1725161040,13032.328325019997,75.47002965000138,53514.573454560006 2024-09-01,03:24:02.000,245,10980466,12885,0,1725161041,13032.314852399992,75.4841279100001,53514.55948032 2024-09-01,03:24:03.000,245,10980447,13165,0,1725161042,13032.422633360002,75.50527529999817,53514.5874288 2024-09-01,03:24:04.000,245,10980496,12725,0,1725161043,13032.388951809997,75.51937356000417,53514.60839016 2024-09-01,03:24:05.000,245,10980404,12925,0,1725161044,13032.388951809997,75.55461921000096,53514.5874288 2024-09-01,03:24:06.000,245,10980444,12765,0,1725161045,13032.395688119992,75.5828157299984,53514.622364400006 2024-09-01,03:24:07.000,245,10980420,12965,0,1725161046,13032.442842290002,75.5969139900044,53514.601403040004 2024-09-01,03:24:08.000,245,10980441,12725,0,1725161047,13032.483260150002,75.64625789999991,53514.60839016 2024-09-01,03:24:09.000,245,10980450,12805,0,1725161048,13032.476523839992,75.66035615999863,53514.61537728001 2024-09-01,03:24:10.000,245,10980417,12965,0,1725161049,13032.489996459997,75.65330702999927,53514.601403040004 2024-09-01,03:24:11.000,245,10980453,12925,0,1725161050,13032.537150629993,75.67445442000462,53514.5874288 2024-09-01,03:24:12.000,245,10980407,13085,0,1725161051,13032.537150629993,75.70970007000142,53514.622364400006 2024-09-01,03:24:13.000,245,10980445,12965,0,1725161052,13032.577568489993,75.78724050000164,53514.69223560001 2024-09-01,03:24:14.000,245,10980496,12685,0,1725161053,13032.611250039998,75.82248614999844,53514.68524848 2024-09-01,03:24:15.000,245,10980445,12685,0,1725161054,13032.611250039998,75.87183006000123,53514.66428712001 2024-09-01,03:24:16.000,245,10980457,12765,0,1725161055,13032.638195279993,75.93527223000274,53514.720184080004 2024-09-01,03:24:17.000,245,10980441,12845,0,1725161056,13032.638195279993,75.95641962000082,53514.71319696001 2024-09-01,03:24:18.000,245,10980483,12645,0,1725161057,13032.604513730003,75.99166527000489,53514.70620984 2024-09-01,03:24:19.000,245,10980521,13005,0,1725161058,13032.617986349993,76.01281266000296,53514.741145440006 2024-09-01,03:24:20.000,245,10980467,12885,0,1725161059,13032.611250039998,76.03396005000104,53514.790055280006 2024-09-01,03:24:21.000,245,10980464,13125,0,1725161060,13032.665140519988,76.06215656999848,53514.7271712 2024-09-01,03:24:22.000,245,10980414,12925,0,1725161061,13032.685349449988,76.06215656999848,53514.769093920004 2024-09-01,03:24:23.000,245,10980429,12965,0,1725161062,13032.705558379988,76.12559873999999,53514.75511968 2024-09-01,03:24:24.000,245,10980427,12845,0,1725161063,13032.725767309988,76.09740222000255,53514.769093920004 2024-09-01,03:24:25.000,245,10980490,12845,0,1725161064,13032.759448859993,76.18199178000214,53514.78306816001 2024-09-01,03:24:26.000,245,10980463,13005,0,1725161065,13032.799866719994,76.21723742999893,53514.838965120005 2024-09-01,03:24:27.000,245,10980428,12965,0,1725161066,13032.799866719994,76.22428655999829,53514.8669136 2024-09-01,03:24:28.000,245,10980452,12965,0,1725161067,13032.833548269999,76.23838482000428,53514.88088784001 2024-09-01,03:24:29.000,245,10980455,12965,0,1725161068,13032.840284579994,76.20313917000021,53514.88088784001 2024-09-01,03:24:30.000,245,10980450,12925,0,1725161069,13032.853757199999,76.19609004000085,53514.85992648001 2024-09-01,03:24:31.000,245,10980461,13005,0,1725161070,13032.887438749989,76.24543395000364,53514.89486208 2024-09-01,03:24:32.000,245,10980467,13245,0,1725161071,13032.94806553999,76.29477785999916,53514.936784800004 2024-09-01,03:24:33.000,245,10980480,12925,0,1725161072,13032.941329229994,76.27363047000108,53514.887874960004 2024-09-01,03:24:34.000,245,10980460,13125,0,1725161073,13033.001956019994,76.28067960000044,53514.98569464 2024-09-01,03:24:35.000,245,10980485,12965,0,1725161074,13033.03563757,76.32297438000387,53514.99268176 2024-09-01,03:24:36.000,245,10980491,13005,0,1725161075,13033.11647329,76.30182698999852,53514.98569464 2024-09-01,03:24:37.000,245,10980435,12925,0,1725161076,13033.163627459995,76.37231828999938,53514.99268176 2024-09-01,03:24:38.000,245,10980500,12685,0,1725161077,13033.224254249995,76.41461307000282,53515.04857872001 2024-09-01,03:24:39.000,245,10980458,12965,0,1725161078,13033.305089969996,76.47100610999769,53515.076527200006 2024-09-01,03:24:40.000,245,10980436,13125,0,1725161079,13033.325298899996,76.61903783999878,53515.125437040006 2024-09-01,03:24:41.000,245,10980450,12805,0,1725161080,13033.37918938,76.61903783999878,53515.14639840001 2024-09-01,03:24:42.000,245,10980471,13045,0,1725161081,13033.453288789991,76.70362739999837,53515.15338552 2024-09-01,03:24:43.000,245,10980493,12725,0,1725161082,13033.500442960001,76.73887305000244,53515.223256720004 2024-09-01,03:24:44.000,245,10980424,13205,0,1725161083,13033.567806059997,76.76706956999988,53515.23024384 2024-09-01,03:24:45.000,245,10980448,12925,0,1725161084,13033.641905470002,76.8093643500033,53515.25819232 2024-09-01,03:24:46.000,245,10980472,12725,0,1725161085,13033.695795949992,76.82346261000203,53515.28614080001 2024-09-01,03:24:47.000,245,10980454,12845,0,1725161086,13033.763159050002,76.85165912999946,53515.2512052 2024-09-01,03:24:48.000,245,10980504,12645,0,1725161087,13033.830522149998,76.86575738999818,53515.32806352 2024-09-01,03:24:49.000,245,10980414,12925,0,1725161088,13033.884412629988,76.87280652000481,53515.390947600004 2024-09-01,03:24:50.000,245,10980464,12965,0,1725161089,13033.918094179993,76.89395391000289,53515.39793472 2024-09-01,03:24:51.000,245,10980440,12965,0,1725161090,13033.985457279989,76.90100304000225,53515.4258832 2024-09-01,03:24:52.000,245,10980506,12765,0,1725161091,13034.052820379999,76.96444521000376,53515.411908960006 2024-09-01,03:24:53.000,245,10980515,13285,0,1725161092,13034.099974549994,76.9573960800044,53515.460818800006 2024-09-01,03:24:54.000,245,10980438,12845,0,1725161093,13034.140392409994,77.00673998999991,53515.48178016001 2024-09-01,03:24:55.000,245,10980477,12965,0,1725161094,13034.174073959999,77.04903477000335,53515.579599840006 2024-09-01,03:24:56.000,245,10980495,12765,0,1725161095,13034.20775550999,77.08428042000014,53515.607548320004 2024-09-01,03:24:57.000,245,10980419,13165,0,1725161096,13034.21449182,77.10542780999822,53515.66344528 2024-09-01,03:24:58.000,245,10980472,12925,0,1725161097,13034.241437059994,77.15477172000101,53515.65645816 2024-09-01,03:24:59.000,245,10980497,13005,0,1725161098,13034.261645989995,77.18296823999844,53515.69139376 2024-09-01,03:25:00.000,245,10980447,13165,0,1725161099,13034.25490968,77.22526302000188,53515.726329360004 2024-09-01,03:25:01.000,245,10980447,13085,0,1725161100,13034.24817336999,77.23231215000123,53515.726329360004 2024-09-01,03:25:02.000,245,10980491,13165,0,1725161101,13034.24817336999,77.21821389000252,53515.75427784 2024-09-01,03:25:03.000,245,10980434,12645,0,1725161102,13034.261645989995,77.23231215000123,53515.775239200004 2024-09-01,03:25:04.000,245,10980450,12885,0,1725161103,13034.281854919995,77.26050866999867,53515.78222632 2024-09-01,03:25:05.000,245,10980447,13085,0,1725161104,13034.30880015999,77.28870519000338,53515.81716192001 2024-09-01,03:25:06.000,245,10980479,13085,0,1725161105,13034.29532754,77.30985258000146,53515.8101748 2024-09-01,03:25:07.000,245,10980437,13085,0,1725161106,13034.302063849995,77.26755779999803,53515.78921344001 2024-09-01,03:25:08.000,245,10980491,12965,0,1725161107,13034.27511861,77.27460693000467,53515.82414904 2024-09-01,03:25:09.000,245,10980445,12885,0,1725161108,13034.29532754,77.26050866999867,53515.85209752 2024-09-01,03:25:10.000,245,10980451,12725,0,1725161109,13034.302063849995,77.26050866999867,53515.894020240004 2024-09-01,03:25:11.000,245,10980477,12765,0,1725161110,13034.322272779995,77.24641040999995,53515.83113616 2024-09-01,03:25:12.000,245,10980496,13285,0,1725161111,13034.34921801999,77.2393612800006,53515.85908464 2024-09-01,03:25:13.000,245,10980427,12925,0,1725161112,13034.30880015999,77.24641040999995,53515.83812328001 2024-09-01,03:25:14.000,245,10980475,13085,0,1725161113,13034.28859122999,77.26755779999803,53515.8101748 2024-09-01,03:25:15.000,245,10980469,12885,0,1725161114,13034.322272779995,77.26050866999867,53515.80318768 2024-09-01,03:25:16.000,245,10980459,12885,0,1725161115,13034.26838229999,77.21821389000252,53515.80318768 2024-09-01,03:25:17.000,245,10980447,13285,0,1725161116,13034.221228129994,77.19706650000444,53515.845110400005 2024-09-01,03:25:18.000,245,10980497,12925,0,1725161117,13034.14712871999,77.12657520000357,53515.82414904 2024-09-01,03:25:19.000,245,10980435,12725,0,1725161118,13034.153865029999,77.04198564000399,53515.85908464 2024-09-01,03:25:20.000,245,10980457,12725,0,1725161119,13034.133656099999,76.97854347000248,53515.81716192001 2024-09-01,03:25:21.000,245,10980461,13045,0,1725161120,13034.16733764999,76.92919955999969,53515.796200560006 2024-09-01,03:25:22.000,245,10980472,13125,0,1725161121,13034.201019199994,76.87280652000481,53515.81716192001 2024-09-01,03:25:23.000,245,10980447,12965,0,1725161122,13034.261645989995,76.8446100000001,53515.78222632 2024-09-01,03:25:24.000,245,10980454,12805,0,1725161123,13034.31553647,76.83756087000074,53515.75427784 2024-09-01,03:25:25.000,245,10980514,12965,0,1725161124,13034.3357454,76.85165912999946,53515.76126496 2024-09-01,03:25:26.000,245,10980478,12885,0,1725161125,13034.31553647,76.83756087000074,53515.71934224001 2024-09-01,03:25:27.000,245,10980486,13125,0,1725161126,13034.362690639995,76.8446100000001,53515.76825208001 2024-09-01,03:25:28.000,245,10980470,12885,0,1725161127,13034.35595433,76.85165912999946,53515.64248392 2024-09-01,03:25:29.000,245,10980393,13045,0,1725161128,13034.37616326,76.82346261000203,53515.65645816 2024-09-01,03:25:30.000,245,10980470,12965,0,1725161129,13034.37616326,76.83051174000138,53515.69139376 2024-09-01,03:25:31.000,245,10980501,12965,0,1725161130,13034.39637219,76.8093643500033,53515.65645816 2024-09-01,03:25:32.000,245,10980485,13005,0,1725161131,13034.43005373999,76.79526609000459,53515.64248392 2024-09-01,03:25:33.000,245,10980450,13085,0,1725161132,13034.38963587999,76.78821695999795,53515.64947104001 2024-09-01,03:25:34.000,245,10980444,13165,0,1725161133,13034.423317429995,76.77411869999924,53515.59357408 2024-09-01,03:25:35.000,245,10980505,13205,0,1725161134,13034.40984480999,76.76706956999988,53515.64248392 2024-09-01,03:25:36.000,245,10980439,13045,0,1725161135,13034.43005373999,76.79526609000459,53515.579599840006 2024-09-01,03:25:37.000,245,10980485,13125,0,1725161136,13034.41658112,76.76002044000052,53515.58658696 2024-09-01,03:25:38.000,245,10980465,12925,0,1725161137,13034.45699898,76.76706956999988,53515.58658696 2024-09-01,03:25:39.000,245,10980417,12605,0,1725161138,13034.45699898,76.78821695999795,53515.579599840006 2024-09-01,03:25:40.000,245,10980487,13085,0,1725161139,13034.45026266999,76.7811678299986,53515.51671576 2024-09-01,03:25:41.000,245,10980488,12965,0,1725161140,13034.463735289995,76.78821695999795,53515.558638480004 2024-09-01,03:25:42.000,245,10980458,13005,0,1725161141,13034.49068052999,76.78821695999795,53515.47479304 2024-09-01,03:25:43.000,245,10980432,12765,0,1725161142,13034.53109838999,76.76706956999988,53515.509728640005 2024-09-01,03:25:44.000,245,10980459,13045,0,1725161143,13034.571516249991,76.76002044000052,53515.439857440004 2024-09-01,03:25:45.000,245,10980443,12965,0,1725161144,13034.632143039991,76.76706956999988,53515.44684456 2024-09-01,03:25:46.000,245,10980459,13005,0,1725161145,13034.672560899991,76.73182392000308,53515.45383168001 2024-09-01,03:25:47.000,245,10980448,12965,0,1725161146,13034.679297210001,76.73182392000308,53515.34902488 2024-09-01,03:25:48.000,245,10980480,13125,0,1725161147,13034.746660309997,76.75297131000116,53515.356012 2024-09-01,03:25:49.000,245,10980437,12925,0,1725161148,13034.766869239997,76.73887305000244,53515.33505064001 2024-09-01,03:25:50.000,245,10980484,12965,0,1725161149,13034.800550790002,76.72477479000372,53515.30710216 2024-09-01,03:25:51.000,245,10980519,12965,0,1725161150,13034.840968650002,76.70362739999837,53515.32806352 2024-09-01,03:25:52.000,245,10980451,12845,0,1725161151,13034.915068059992,76.67543088000093,53515.293127920006 2024-09-01,03:25:53.000,245,10980431,12805,0,1725161152,13034.915068059992,76.61903783999878,53515.293127920006 2024-09-01,03:25:54.000,245,10980465,12965,0,1725161153,13034.935276989992,76.63313610000478,53515.32806352 2024-09-01,03:25:55.000,245,10980445,12765,0,1725161154,13034.962222230002,76.5978904500007,53515.30710216 2024-09-01,03:25:56.000,245,10980449,13125,0,1725161155,13034.982431160002,76.59084132000135,53515.26517944001 2024-09-01,03:25:57.000,245,10980447,13165,0,1725161156,13035.002640090002,76.56969393000327,53515.23024384 2024-09-01,03:25:58.000,245,10980474,13125,0,1725161157,13035.036321639993,76.51330089000112,53515.174346880005 2024-09-01,03:25:59.000,245,10980371,12965,0,1725161158,13035.070003189998,76.49215350000304,53515.14639840001 2024-09-01,03:26:00.000,245,10980446,13125,0,1725161159,13035.043057950003,76.41461307000282,53515.19530824001 2024-09-01,03:26:01.000,245,10980467,12765,0,1725161160,13035.076739499993,76.39346568000474,53515.104475680004 2024-09-01,03:26:02.000,245,10980502,13165,0,1725161161,13035.110421049998,76.3511709000013,53515.09050144 2024-09-01,03:26:03.000,245,10980477,12885,0,1725161162,13035.103684739988,76.33002351000323,53515.11844992001 2024-09-01,03:26:04.000,245,10980439,12845,0,1725161163,13035.063266880003,76.25953221000236,53515.076527200006 2024-09-01,03:26:05.000,245,10980424,13285,0,1725161164,13035.029585329998,76.14674612999806,53515.02063024 2024-09-01,03:26:06.000,245,10980443,12605,0,1725161165,13035.022849020002,76.09035309000319,53515.02063024 2024-09-01,03:26:07.000,245,10980464,12525,0,1725161166,13035.016112709993,76.01986179000232,53514.99966888001 2024-09-01,03:26:08.000,245,10980439,13085,0,1725161167,13035.043057950003,75.92117397000402,53514.99268176 2024-09-01,03:26:09.000,245,10980460,12965,0,1725161168,13035.043057950003,75.81543701999908,53514.91582344 2024-09-01,03:26:10.000,245,10980437,12965,0,1725161169,13035.123893669988,75.73789658999885,53514.89486208 2024-09-01,03:26:11.000,245,10980456,13205,0,1725161170,13035.171047839998,75.68855268000334,53514.88088784001 2024-09-01,03:26:12.000,245,10980467,13045,0,1725161171,13035.177784149993,75.5969139900044,53514.88088784001 2024-09-01,03:26:13.000,245,10980463,12965,0,1725161172,13035.238410939994,75.51937356000417,53514.83197800001 2024-09-01,03:26:14.000,245,10980445,13125,0,1725161173,13035.265356179989,75.49117703999946,53514.81800376 2024-09-01,03:26:15.000,245,10980480,12645,0,1725161174,13035.332719279999,75.42068573999859,53514.81101664001 2024-09-01,03:26:16.000,245,10980443,12965,0,1725161175,13035.32598296999,75.41363660999923,53514.75511968 2024-09-01,03:26:17.000,245,10980492,12845,0,1725161176,13035.339455589994,75.35019443999772,53514.73415832001 2024-09-01,03:26:18.000,245,10980512,12885,0,1725161177,13035.339455589994,75.30085053000221,53514.70620984 2024-09-01,03:26:19.000,245,10980442,12765,0,1725161178,13035.319246659994,75.27970314000413,53514.61537728001 2024-09-01,03:26:20.000,245,10980448,13005,0,1725161179,13035.319246659994,75.2021627100039,53514.601403040004 2024-09-01,03:26:21.000,245,10980455,13165,0,1725161180,13035.359664519994,75.1387205400024,53514.601403040004 2024-09-01,03:26:22.000,245,10980459,12965,0,1725161181,13035.319246659994,75.08232750000025,53514.54550608001 2024-09-01,03:26:23.000,245,10980467,12885,0,1725161182,13035.285565109989,75.0259344599981,53514.48960912 2024-09-01,03:26:24.000,245,10980461,12925,0,1725161183,13035.238410939994,75.03298359000473,53514.46166064 2024-09-01,03:26:25.000,245,10980477,13125,0,1725161184,13035.238410939994,74.892000990003,53514.46166064 2024-09-01,03:26:26.000,245,10980493,13165,0,1725161185,13035.191256769998,74.83560795000085,53514.41973792 2024-09-01,03:26:27.000,245,10980410,13045,0,1725161186,13035.184520459989,74.72282187000383,53514.37781520001 2024-09-01,03:26:28.000,245,10980491,13285,0,1725161187,13035.150838909998,74.6452814400036,53514.405763680006 2024-09-01,03:26:29.000,245,10980421,12845,0,1725161188,13035.117157359993,74.5324953599993,53514.36384096 2024-09-01,03:26:30.000,245,10980476,13165,0,1725161189,13035.096948429993,74.50429884000187,53514.35685384001 2024-09-01,03:26:31.000,245,10980433,12725,0,1725161190,13035.090212119998,74.3985618900042,53514.34986672 2024-09-01,03:26:32.000,245,10980448,13285,0,1725161191,13035.049794259998,74.30692319999798,53514.30794400001 2024-09-01,03:26:33.000,245,10980451,13125,0,1725161192,13035.029585329998,74.2857758099999,53514.30794400001 2024-09-01,03:26:34.000,245,10980422,13125,0,1725161193,13035.009376399998,74.19413712000096,53514.22409856 2024-09-01,03:26:35.000,245,10980454,13005,0,1725161194,13034.995903779993,74.17298973000288,53514.2031372 2024-09-01,03:26:36.000,245,10980473,13005,0,1725161195,13034.928540679997,74.07430191000458,53514.16121448001 2024-09-01,03:26:37.000,245,10980493,13165,0,1725161196,13034.901595440002,74.04610538999987,53514.07736904 2024-09-01,03:26:38.000,245,10980495,12925,0,1725161197,13034.881386510002,73.93331931000284,53514.01448496 2024-09-01,03:26:39.000,245,10980449,13005,0,1725161198,13034.867913889997,73.88397540000005,53513.93762664 2024-09-01,03:26:40.000,245,10980479,12885,0,1725161199,13034.820759720002,73.80643496999983,53513.89570392001 2024-09-01,03:26:41.000,245,10980474,13045,0,1725161200,13034.787078169997,73.7288945399996,53513.8887168 2024-09-01,03:26:42.000,245,10980427,12965,0,1725161201,13034.746660309997,73.64430498000002,53513.87474256001 2024-09-01,03:26:43.000,245,10980479,13205,0,1725161202,13034.753396619992,73.55971542000043,53513.783910000006 2024-09-01,03:26:44.000,245,10980435,13045,0,1725161203,13034.686033519996,73.51742064000427,53513.82583272001 2024-09-01,03:26:45.000,245,10980498,12925,0,1725161204,13034.645615659996,73.3834871700019,53513.81185848 2024-09-01,03:26:46.000,245,10980486,12685,0,1725161205,13034.591725179991,73.34824151999783,53513.76993576 2024-09-01,03:26:47.000,245,10980439,12845,0,1725161206,13034.571516249991,73.24250457000016,53513.77692288001 2024-09-01,03:26:48.000,245,10980485,13205,0,1725161207,13034.51088945999,73.12266936000378,53513.70705168001 2024-09-01,03:26:49.000,245,10980430,13045,0,1725161208,13034.45026266999,72.98168676000205,53513.67211608 2024-09-01,03:26:50.000,245,10980449,12765,0,1725161209,13034.38963587999,72.93234284999926,53513.63718048001 2024-09-01,03:26:51.000,245,10980474,13285,0,1725161210,13034.382899569995,72.86890067999775,53513.60224488 2024-09-01,03:26:52.000,245,10980439,13125,0,1725161211,13034.37616326,72.79840938000416,53513.51839944001 2024-09-01,03:26:53.000,245,10980449,13165,0,1725161212,13034.34921801999,72.72791808000329,53513.51839944001 2024-09-01,03:26:54.000,245,10980483,12965,0,1725161213,13034.322272779995,72.69267242999922,53513.46250248 2024-09-01,03:26:55.000,245,10980470,12965,0,1725161214,13034.23470075,72.62923025999771,53513.35070856001 2024-09-01,03:26:56.000,245,10980483,12925,0,1725161215,13034.18754657999,72.57283722000284,53513.38564416 2024-09-01,03:26:57.000,245,10980441,12885,0,1725161216,13034.12691978999,72.54464069999813,53513.35070856001 2024-09-01,03:26:58.000,245,10980477,13045,0,1725161217,13034.032611449999,72.46005113999854,53513.27385024001 2024-09-01,03:26:59.000,245,10980443,12765,0,1725161218,13033.965248349989,72.40365810000367,53513.210966160004 2024-09-01,03:27:00.000,245,10980421,13125,0,1725161219,13033.891148939998,72.31201941000472,53513.17603056 2024-09-01,03:27:01.000,245,10980440,13125,0,1725161220,13033.817049529993,72.27677376000065,53513.15506920001 2024-09-01,03:27:02.000,245,10980445,12965,0,1725161221,13033.756422739993,72.2203807199985,53513.07821088 2024-09-01,03:27:03.000,245,10980379,13165,0,1725161222,13033.662114400002,72.13579115999892,53513.02231392 2024-09-01,03:27:04.000,245,10980443,12925,0,1725161223,13033.581278680002,72.07939812000404,53512.9803912 2024-09-01,03:27:05.000,245,10980430,13045,0,1725161224,13033.493706649992,71.98775942999782,53512.88257152 2024-09-01,03:27:06.000,245,10980407,12765,0,1725161225,13033.439816170001,71.8749733500008,53512.86161016 2024-09-01,03:27:07.000,245,10980484,12965,0,1725161226,13033.372453069991,71.81153117999929,53512.8057132 2024-09-01,03:27:08.000,245,10980473,13005,0,1725161227,13033.31856259,71.71284336000099,53512.74282912 2024-09-01,03:27:09.000,245,10980395,12925,0,1725161228,13033.224254249995,71.63530293000076,53512.70090640001 2024-09-01,03:27:10.000,245,10980459,13005,0,1725161229,13033.17036376999,71.59300815000461,53512.69391928 2024-09-01,03:27:11.000,245,10980446,13285,0,1725161230,13033.07605543,71.52251685000374,53512.60308672001 2024-09-01,03:27:12.000,245,10980448,12725,0,1725161231,13032.954801849999,71.43792729000415,53512.561164000006 2024-09-01,03:27:13.000,245,10980457,12525,0,1725161232,13032.90764767999,71.37448512000265,53512.49827992 2024-09-01,03:27:14.000,245,10980448,13085,0,1725161233,13032.766185169989,71.30399382000178,53512.46334432001 2024-09-01,03:27:15.000,245,10980433,13005,0,1725161234,13032.678613139993,71.24760077999963,53512.33757616 2024-09-01,03:27:16.000,245,10980474,12965,0,1725161235,13032.577568489993,71.15596209000068,53512.31661480001 2024-09-01,03:27:17.000,245,10980486,12965,0,1725161236,13032.483260150002,71.11366731000453,53512.31661480001 2024-09-01,03:27:18.000,245,10980455,13125,0,1725161237,13032.402424430002,71.0361268800043,53512.24674360001 2024-09-01,03:27:19.000,245,10980496,13125,0,1725161238,13032.301379780001,70.95858645000408,53512.12796256001 2024-09-01,03:27:20.000,245,10980435,13285,0,1725161239,13032.207071439996,70.84580036999978,53512.11398832 2024-09-01,03:27:21.000,245,10980453,12925,0,1725161240,13032.132972029991,70.76825993999955,53512.04411712 2024-09-01,03:27:22.000,245,10980448,12925,0,1725161241,13032.09929048,70.66957212000125,53512.00918152001 2024-09-01,03:27:23.000,245,10980439,12845,0,1725161242,13032.03192737999,70.59908082000038,53511.90437472 2024-09-01,03:27:24.000,245,10980415,12765,0,1725161243,13031.9780369,70.52154039000015,53511.869439120004 2024-09-01,03:27:25.000,245,10980487,12765,0,1725161244,13031.93761904,70.40170518000377,53511.820529280005 2024-09-01,03:27:26.000,245,10980458,12765,0,1725161245,13031.924146419995,70.3312138800029,53511.820529280005 2024-09-01,03:27:27.000,245,10980466,13045,0,1725161246,13031.89046486999,70.27482084000076,53511.79956792 2024-09-01,03:27:28.000,245,10980403,12965,0,1725161247,13031.863519629995,70.2677717100014,53511.67379976001 2024-09-01,03:27:29.000,245,10980440,13005,0,1725161248,13031.79615653,70.2325260600046,53511.62488992001 2024-09-01,03:27:30.000,245,10980448,13005,0,1725161249,13031.722057119994,70.18318215000181,53511.6179028 2024-09-01,03:27:31.000,245,10980463,13125,0,1725161250,13031.621012469994,70.14793649999774,53511.534057360004 2024-09-01,03:27:32.000,245,10980463,12885,0,1725161251,13031.600803539994,70.15498563000438,53511.50610888001 2024-09-01,03:27:33.000,245,10980409,13165,0,1725161252,13031.540176749993,70.09859259000223,53511.52008312 2024-09-01,03:27:34.000,245,10980432,12885,0,1725161253,13031.425659480003,70.10564172000159,53511.436237680005 2024-09-01,03:27:35.000,245,10980414,13005,0,1725161254,13031.371768999998,70.07039607000479,53511.4432248 2024-09-01,03:27:36.000,245,10980432,12925,0,1725161255,13031.331351139997,70.07039607000479,53511.387327840006 2024-09-01,03:27:37.000,245,10980406,12725,0,1725161256,13031.257251729992,70.02810129000136,53511.28252104 2024-09-01,03:27:38.000,245,10980477,12965,0,1725161257,13031.183152320002,69.97875737999857,53511.28252104 2024-09-01,03:27:39.000,245,10980484,13125,0,1725161258,13031.102316600001,69.92941347000306,53511.22662408 2024-09-01,03:27:40.000,245,10980416,12885,0,1725161259,13031.061898740001,69.88711868999962,53511.15675288 2024-09-01,03:27:41.000,245,10980507,12965,0,1725161260,13031.008008259996,69.82367651999812,53511.17072712001 2024-09-01,03:27:42.000,245,10980445,13045,0,1725161261,13030.96085409,69.7743326100026,53511.10784304 2024-09-01,03:27:43.000,245,10980447,13205,0,1725161262,13030.96085409,69.76728348000324,53511.03797184 2024-09-01,03:27:44.000,245,10980443,13165,0,1725161263,13030.906963609996,69.73203782999917,53511.01002336 2024-09-01,03:27:45.000,245,10980479,12685,0,1725161264,13030.846336819995,69.70384131000174,53510.97508776001 2024-09-01,03:27:46.000,245,10980478,12845,0,1725161265,13030.805918959995,69.66859565999766,53510.933165040005 2024-09-01,03:27:47.000,245,10980476,13045,0,1725161266,13030.745292169995,69.60515349000343,53510.94713928 2024-09-01,03:27:48.000,245,10980462,13045,0,1725161267,13030.73181954999,69.57695696999872,53510.89822944 2024-09-01,03:27:49.000,245,10980480,12925,0,1725161268,13030.698138,69.56285871,53510.863293840004 2024-09-01,03:27:50.000,245,10980488,13125,0,1725161269,13030.65098382999,69.49941653999849,53510.828358239996 2024-09-01,03:27:51.000,245,10980478,13125,0,1725161270,13030.63751121,69.42187610999827,53510.75848704001 2024-09-01,03:27:52.000,245,10980437,12805,0,1725161271,13030.59709335,69.44302350000362,53510.73053856 2024-09-01,03:27:53.000,245,10980483,12965,0,1725161272,13030.52973024999,69.4148269799989,53510.68162872 2024-09-01,03:27:54.000,245,10980408,12805,0,1725161273,13030.54993917999,69.37958133000211,53510.660667359996 2024-09-01,03:27:55.000,245,10980438,12965,0,1725161274,13030.482576079994,69.28794264000317,53510.6047704 2024-09-01,03:27:56.000,245,10980464,12845,0,1725161275,13030.448894529989,69.2526969899991,53510.597783280005 2024-09-01,03:27:57.000,245,10980420,13365,0,1725161276,13030.415212979999,69.23859873000038,53510.54188632001 2024-09-01,03:27:58.000,245,10980485,12765,0,1725161277,13030.334377259998,69.18925482000486,53510.47201512001 2024-09-01,03:27:59.000,245,10980521,12925,0,1725161278,13030.287223089988,69.13286178000271,53510.40913104 2024-09-01,03:28:00.000,245,10980453,12845,0,1725161279,13030.240068919993,69.0694196100012,53510.37419544001 2024-09-01,03:28:01.000,245,10980467,12925,0,1725161280,13030.206387370003,68.96368266000354,53510.37419544001 2024-09-01,03:28:02.000,245,10980425,13005,0,1725161281,13030.145760580002,68.9072896200014,53510.311311360005 2024-09-01,03:28:03.000,245,10980457,12925,0,1725161282,13030.139024269993,68.80860180000309,53510.262401520005 2024-09-01,03:28:04.000,245,10980451,12685,0,1725161283,13030.091870099997,68.74515963000158,53510.17156896 2024-09-01,03:28:05.000,245,10980443,12885,0,1725161284,13030.078397479992,68.60417702999985,53510.20650456001 2024-09-01,03:28:06.000,245,10980475,13005,0,1725161285,13030.058188549992,68.59007877000113,53510.17855608 2024-09-01,03:28:07.000,245,10980438,12725,0,1725161286,13030.078397479992,68.56188225000369,53510.10868488 2024-09-01,03:28:08.000,245,10980444,12885,0,1725161287,13030.064924860002,68.49139095000282,53510.08772352001 2024-09-01,03:28:09.000,245,10980483,12885,0,1725161288,13030.031243309997,68.51958747000026,53510.094710640005 2024-09-01,03:28:10.000,245,10980400,13365,0,1725161289,13030.017770689992,68.4772926900041,53510.045800800006 2024-09-01,03:28:11.000,245,10980415,13085,0,1725161290,13030.004298070002,68.4772926900041,53509.96894248001 2024-09-01,03:28:12.000,245,10980470,12925,0,1725161291,13030.011034379997,68.44204704000003,53509.92003264001 2024-09-01,03:28:13.000,245,10980434,12845,0,1725161292,13029.923462350002,68.4138505200026,53509.92003264001 2024-09-01,03:28:14.000,245,10980434,12965,0,1725161293,13029.923462350002,68.36450660999981,53509.9060584 2024-09-01,03:28:15.000,245,10980495,12965,0,1725161294,13029.923462350002,68.35745748000045,53509.89208416 2024-09-01,03:28:16.000,245,10980419,12965,0,1725161295,13029.916726039992,68.30811356999766,53509.85016144001 2024-09-01,03:28:17.000,245,10980455,13045,0,1725161296,13029.849362939996,68.30811356999766,53509.808238720005 2024-09-01,03:28:18.000,245,10980403,13205,0,1725161297,13029.829154009996,68.2658187900015,53509.73836752 2024-09-01,03:28:19.000,245,10980490,12885,0,1725161298,13029.829154009996,68.25172053000279,53509.73138040001 2024-09-01,03:28:20.000,245,10980405,12765,0,1725161299,13029.808945079996,68.23057314000471,53509.70343192001 2024-09-01,03:28:21.000,245,10980423,13125,0,1725161300,13029.775263529991,68.18122923000192,53509.766316 2024-09-01,03:28:22.000,245,10980476,12725,0,1725161301,13029.74158198,68.18122923000192,53509.66150920001 2024-09-01,03:28:23.000,245,10980445,12965,0,1725161302,13029.70116412,68.13188531999913,53509.66150920001 2024-09-01,03:28:24.000,245,10980494,13045,0,1725161303,13029.64053733,68.09663967000233,53509.654522079996 2024-09-01,03:28:25.000,245,10980452,12725,0,1725161304,13029.61359208999,68.04024663000018,53509.591638000005 2024-09-01,03:28:26.000,245,10980450,13205,0,1725161305,13029.586646849995,67.99795185000403,53509.542728160006 2024-09-01,03:28:27.000,245,10980375,12845,0,1725161306,13029.55970161,67.94155881000188,53509.542728160006 2024-09-01,03:28:28.000,245,10980493,12765,0,1725161307,13029.55970161,67.90631315999781,53509.54971528 2024-09-01,03:28:29.000,245,10980452,12965,0,1725161308,13029.53275636999,67.90631315999781,53509.49381832001 2024-09-01,03:28:30.000,245,10980460,12965,0,1725161309,13029.51928375,67.87106751000101,53509.375037280006 2024-09-01,03:28:31.000,245,10980408,13005,0,1725161310,13029.55296529999,67.82172359999822,53509.40997288 2024-09-01,03:28:32.000,245,10980439,12885,0,1725161311,13029.53949268,67.82172359999822,53509.36106304 2024-09-01,03:28:33.000,245,10980428,12885,0,1725161312,13029.55970161,67.75123230000463,53509.34708880001 2024-09-01,03:28:34.000,245,10980475,13085,0,1725161313,13029.526020059995,67.744183169998,53509.354075920004 2024-09-01,03:28:35.000,245,10980429,12725,0,1725161314,13029.55970161,67.76533056000335,53509.29119184 2024-09-01,03:28:36.000,245,10980440,13085,0,1725161315,13029.51928375,67.75123230000463,53509.22830776001 2024-09-01,03:28:37.000,245,10980450,13085,0,1725161316,13029.51928375,67.70188839000184,53509.26324336 2024-09-01,03:28:38.000,245,10980460,13005,0,1725161317,13029.49233850999,67.75828143000399,53509.23529488 2024-09-01,03:28:39.000,245,10980468,12685,0,1725161318,13029.49233850999,67.71598665000056,53509.21433352 2024-09-01,03:28:40.000,245,10980425,13005,0,1725161319,13029.45865696,67.73008490999928,53509.23529488 2024-09-01,03:28:41.000,245,10980436,13285,0,1725161320,13029.45192064999,67.68074100000376,53509.15144944001 2024-09-01,03:28:42.000,245,10980445,12965,0,1725161321,13029.39803017,67.6736918700044,53509.17939792001 2024-09-01,03:28:43.000,245,10980383,12805,0,1725161322,13029.39803017,67.65254447999905,53509.15843656001 2024-09-01,03:28:44.000,245,10980467,12965,0,1725161323,13029.384557549994,67.61729883000226,53509.1724108 2024-09-01,03:28:45.000,245,10980439,12925,0,1725161324,13029.33066706999,67.58205317999818,53509.1025396 2024-09-01,03:28:46.000,245,10980386,12805,0,1725161325,13029.344139689994,67.55385666000075,53509.04664264 2024-09-01,03:28:47.000,245,10980461,12845,0,1725161326,13029.31045813999,67.53975840000203,53509.03266840001 2024-09-01,03:28:48.000,245,10980459,13285,0,1725161327,13029.37108492999,67.51861101000395,53509.05362976 2024-09-01,03:28:49.000,245,10980410,13045,0,1725161328,13029.37108492999,67.53975840000203,53509.018694160004 2024-09-01,03:28:50.000,245,10980453,13285,0,1725161329,13029.39129385999,67.47631623000052,53508.96279720001 2024-09-01,03:28:51.000,245,10980460,12725,0,1725161330,13029.465393269995,67.45516884000244,53508.94882296 2024-09-01,03:28:52.000,245,10980417,13125,0,1725161331,13029.445184339995,67.45516884000244,53508.95581008 2024-09-01,03:28:53.000,245,10980406,12925,0,1725161332,13029.485602199995,67.44811971000308,53508.94882296 2024-09-01,03:28:54.000,245,10980456,12925,0,1725161333,13029.49233850999,67.42697231999773,53508.90690024 2024-09-01,03:28:55.000,245,10980435,12845,0,1725161334,13029.546228989995,67.3987758000003,53508.93484872 2024-09-01,03:28:56.000,245,10980423,13285,0,1725161335,13029.566437919995,67.39172667000093,53508.88593888 2024-09-01,03:28:57.000,245,10980419,12965,0,1725161336,13029.57991054,67.3987758000003,53508.86497752001 2024-09-01,03:28:58.000,245,10980491,12685,0,1725161337,13029.63380101999,67.37762841000222,53508.90690024 2024-09-01,03:28:59.000,245,10980458,13045,0,1725161338,13029.65400994999,67.37762841000222,53508.86497752001 2024-09-01,03:29:00.000,245,10980423,12925,0,1725161339,13029.68095519,67.34943189000478,53508.851003280004 2024-09-01,03:29:01.000,245,10980432,13085,0,1725161340,13029.714636739991,67.34238275999815,53508.84401616001 2024-09-01,03:29:02.000,245,10980414,13045,0,1725161341,13029.755054599991,67.30008798000199,53508.87895176 2024-09-01,03:29:03.000,245,10980421,12965,0,1725161342,13029.795472459991,67.28598972000327,53508.82305480001 2024-09-01,03:29:04.000,245,10980430,13085,0,1725161343,13029.835890319991,67.28598972000327,53508.82305480001 2024-09-01,03:29:05.000,245,10980410,12965,0,1725161344,13029.795472459991,67.27189146000455,53508.82305480001 2024-09-01,03:29:06.000,245,10980435,12965,0,1725161345,13029.849362939996,67.27189146000455,53508.77414496001 2024-09-01,03:29:07.000,245,10980426,13125,0,1725161346,13029.876308179992,67.23664581000048,53508.802093440005 2024-09-01,03:29:08.000,245,10980530,13045,0,1725161347,13029.916726039992,67.2507440699992,53508.80908056 2024-09-01,03:29:09.000,245,10980477,12885,0,1725161348,13029.943671280002,67.20844929000305,53508.7881192 2024-09-01,03:29:10.000,245,10980426,12925,0,1725161349,13029.963880210002,67.18025276999833,53508.79510632001 2024-09-01,03:29:11.000,245,10980439,13045,0,1725161350,13030.017770689992,67.12385973000346,53508.76017072 2024-09-01,03:29:12.000,245,10980428,12765,0,1725161351,13030.017770689992,67.08861407999939,53508.76715784 2024-09-01,03:29:13.000,245,10980415,12925,0,1725161352,13030.064924860002,67.05336843000259,53508.77414496001 2024-09-01,03:29:14.000,245,10980447,13085,0,1725161353,13030.071661169997,67.04631930000323,53508.81606768001 2024-09-01,03:29:15.000,245,10980405,13085,0,1725161354,13030.139024269993,66.98287713000173,53508.76715784 2024-09-01,03:29:16.000,245,10980419,12925,0,1725161355,13030.125551650002,66.95468061000429,53508.71126088 2024-09-01,03:29:17.000,245,10980441,13245,0,1725161356,13030.172705819998,66.91238583000086,53508.73222224 2024-09-01,03:29:18.000,245,10980484,13125,0,1725161357,13030.206387370003,66.91943496000022,53508.69728664001 2024-09-01,03:29:19.000,245,10980507,12925,0,1725161358,13030.206387370003,66.88418931000342,53508.704273760006 2024-09-01,03:29:20.000,245,10980451,12845,0,1725161359,13030.233332609998,66.85599278999871,53508.76017072 2024-09-01,03:29:21.000,245,10980436,12885,0,1725161360,13030.240068919993,66.81369801000255,53508.74619648001 2024-09-01,03:29:22.000,245,10980410,12925,0,1725161361,13030.267014159988,66.8066488800032,53508.69029952 2024-09-01,03:29:23.000,245,10980469,12845,0,1725161362,13030.334377259998,66.74320671000169,53508.76017072 2024-09-01,03:29:24.000,245,10980537,13165,0,1725161363,13030.307432019988,66.72205932000361,53508.753183600005 2024-09-01,03:29:25.000,245,10980456,12885,0,1725161364,13030.368058809989,66.70796106000489,53508.704273760006 2024-09-01,03:29:26.000,245,10980455,13165,0,1725161365,13030.368058809989,66.71501019000425,53508.74619648001 2024-09-01,03:29:27.000,245,10980467,12685,0,1725161366,13030.354586189998,66.6938627999989,53508.72523512001 2024-09-01,03:29:28.000,245,10980464,13165,0,1725161367,13030.374795119998,66.62337149999803,53508.72523512001 2024-09-01,03:29:29.000,245,10980443,12925,0,1725161368,13030.341113569993,66.58812585000123,53508.74619648001 2024-09-01,03:29:30.000,245,10980448,12725,0,1725161369,13030.320904639993,66.55288020000444,53508.71126088 2024-09-01,03:29:31.000,245,10980451,13285,0,1725161370,13030.307432019988,66.50353629000165,53508.71126088 2024-09-01,03:29:32.000,245,10980428,12885,0,1725161371,13030.287223089988,66.46829064000485,53508.73222224 2024-09-01,03:29:33.000,245,10980459,12925,0,1725161372,13030.253541539998,66.42599586000142,53508.73920936 2024-09-01,03:29:34.000,245,10980447,12725,0,1725161373,13030.246805229988,66.35550456000055,53508.73920936 2024-09-01,03:29:35.000,245,10980427,13005,0,1725161374,13030.213123679998,66.2991115199984,53508.683312400004 2024-09-01,03:29:36.000,245,10980445,12885,0,1725161375,13030.219859989993,66.24976761000289,53508.753183600005 2024-09-01,03:29:37.000,245,10980381,12805,0,1725161376,13030.226596299988,66.20747282999946,53508.72523512001 2024-09-01,03:29:38.000,245,10980471,12965,0,1725161377,13030.260277849993,66.19337457000074,53508.66933816 2024-09-01,03:29:39.000,245,10980460,12765,0,1725161378,13030.260277849993,66.17222718000266,53508.683312400004 2024-09-01,03:29:40.000,245,10980448,12965,0,1725161379,13030.246805229988,66.21452195999882,53508.67632528001 2024-09-01,03:29:41.000,245,10980446,12925,0,1725161380,13030.267014159988,66.15107979000459,53508.66235104 2024-09-01,03:29:42.000,245,10980488,13085,0,1725161381,13030.293959399998,66.12993239999923,53508.69728664001 2024-09-01,03:29:43.000,245,10980446,13005,0,1725161382,13030.320904639993,66.08763762000308,53508.76017072 2024-09-01,03:29:44.000,245,10980476,13125,0,1725161383,13030.300695709993,66.09468675000244,53508.7881192 2024-09-01,03:29:45.000,245,10980395,13045,0,1725161384,13030.334377259998,66.03829371000029,53508.753183600005 2024-09-01,03:29:46.000,245,10980448,12925,0,1725161385,13030.354586189998,66.01714632000221,53508.753183600005 2024-09-01,03:29:47.000,245,10980420,12885,0,1725161386,13030.327640949989,65.96075328000006,53508.802093440005 2024-09-01,03:29:48.000,245,10980417,13085,0,1725161387,13030.395004049999,65.96780240999942,53508.80908056 2024-09-01,03:29:49.000,245,10980472,13085,0,1725161388,13030.395004049999,65.8902619799992,53508.80908056 2024-09-01,03:29:50.000,245,10980429,13125,0,1725161389,13030.448894529989,65.8902619799992,53508.77414496001 2024-09-01,03:29:51.000,245,10980427,13125,0,1725161390,13030.455630839999,65.82681980999769,53508.83004192 2024-09-01,03:29:52.000,245,10980447,12805,0,1725161391,13030.435421909999,65.79157416000089,53508.83004192 2024-09-01,03:29:53.000,245,10980475,12965,0,1725161392,13030.448894529989,65.80567241999961,53508.78113208 2024-09-01,03:29:54.000,245,10980437,13125,0,1725161393,13030.401740359994,65.77042677000281,53508.871964640006 2024-09-01,03:29:55.000,245,10980485,12965,0,1725161394,13030.421949289994,65.69288634000259,53508.802093440005 2024-09-01,03:29:56.000,245,10980500,13125,0,1725161395,13030.428685599989,65.69288634000259,53508.82305480001 2024-09-01,03:29:57.000,245,10980403,13005,0,1725161396,13030.428685599989,65.67173895000451,53508.871964640006 2024-09-01,03:29:58.000,245,10980451,12685,0,1725161397,13030.428685599989,65.67878808000387,53508.871964640006 2024-09-01,03:29:59.000,245,10980469,12725,0,1725161398,13030.421949289994,65.6435424299998,53508.9278616 2024-09-01,03:30:00.000,245,10980472,12845,0,1725161399,13030.428685599989,65.63649330000044,53508.93484872 2024-09-01,03:30:01.000,245,10980476,12765,0,1725161400,13030.415212979999,65.58010025999829,53508.89292600001 2024-09-01,03:30:02.000,245,10980431,12845,0,1725161401,13030.421949289994,65.60124765000364,53508.920874480005 2024-09-01,03:30:03.000,245,10980450,12925,0,1725161402,13030.401740359994,65.55895287000021,53508.94183584001 2024-09-01,03:30:04.000,245,10980473,12925,0,1725161403,13030.374795119998,65.51665809000406,53509.01170704001 2024-09-01,03:30:05.000,245,10980468,12965,0,1725161404,13030.347849879989,65.46026505000191,53508.94882296 2024-09-01,03:30:06.000,245,10980447,12965,0,1725161405,13030.354586189998,65.38977375000104,53508.94882296 2024-09-01,03:30:07.000,245,10980454,12965,0,1725161406,13030.368058809989,65.33338070999889,53508.98375856001 2024-09-01,03:30:08.000,245,10980475,12965,0,1725161407,13030.314168329998,65.34747897000489,53508.99074568001 2024-09-01,03:30:09.000,245,10980541,12965,0,1725161408,13030.300695709993,65.30518419000146,53508.9977328 2024-09-01,03:30:10.000,245,10980488,12885,0,1725161409,13030.320904639993,65.31928245000017,53509.018694160004 2024-09-01,03:30:11.000,245,10980415,13205,0,1725161410,13030.327640949989,65.28403680000338,53509.018694160004 2024-09-01,03:30:12.000,245,10980453,12925,0,1725161411,13030.341113569993,65.2487911499993,53509.039655520006 2024-09-01,03:30:13.000,245,10980443,12965,0,1725161412,13030.327640949989,65.22764376000123,53509.06061688001 2024-09-01,03:30:14.000,245,10980530,12765,0,1725161413,13030.320904639993,65.19944724000379,53509.09555248 2024-09-01,03:30:15.000,245,10980488,12965,0,1725161414,13030.341113569993,65.20649637000315,53509.1025396 2024-09-01,03:30:16.000,245,10980463,13205,0,1725161415,13030.300695709993,65.17125071999908,53509.1025396 2024-09-01,03:30:17.000,245,10980458,12965,0,1725161416,13030.314168329998,65.15715246000036,53509.137475200005 2024-09-01,03:30:18.000,245,10980473,12965,0,1725161417,13030.334377259998,65.13600507000228,53509.21433352 2024-09-01,03:30:19.000,245,10980500,13125,0,1725161418,13030.334377259998,65.14305420000164,53509.16542368 2024-09-01,03:30:20.000,245,10980461,12925,0,1725161419,13030.327640949989,65.1148576800042,53509.1724108 2024-09-01,03:30:21.000,245,10980418,12885,0,1725161420,13030.327640949989,65.12190681000357,53509.1724108 2024-09-01,03:30:22.000,245,10980409,12765,0,1725161421,13030.320904639993,65.15715246000036,53509.16542368 2024-09-01,03:30:23.000,245,10980445,12685,0,1725161422,13030.314168329998,65.14305420000164,53509.207346400006 2024-09-01,03:30:24.000,245,10980468,12925,0,1725161423,13030.280486779993,65.17125071999908,53509.19337216 2024-09-01,03:30:25.000,245,10980396,13005,0,1725161424,13030.334377259998,65.14305420000164,53509.27023048 2024-09-01,03:30:26.000,245,10980445,12925,0,1725161425,13030.300695709993,65.15715246000036,53509.22132064 2024-09-01,03:30:27.000,245,10980450,12925,0,1725161426,13030.314168329998,65.17125071999908,53509.29817896001 2024-09-01,03:30:28.000,245,10980434,13045,0,1725161427,13030.354586189998,65.16420158999972,53509.28420472 2024-09-01,03:30:29.000,245,10980465,13045,0,1725161428,13030.368058809989,65.09371028999885,53509.31914032001 2024-09-01,03:30:30.000,245,10980450,12965,0,1725161429,13030.374795119998,65.0866611599995,53509.34010168 2024-09-01,03:30:31.000,245,10980439,12645,0,1725161430,13030.442158219994,65.10780855000485,53509.39599864001 2024-09-01,03:30:32.000,245,10980451,12925,0,1725161431,13030.475839769999,65.12190681000357,53509.423947120005 2024-09-01,03:30:33.000,245,10980473,13085,0,1725161432,13030.55667549,65.10780855000485,53509.44490848001 2024-09-01,03:30:34.000,245,10980461,13125,0,1725161433,13030.57688442,65.10780855000485,53509.472856960005 2024-09-01,03:30:35.000,245,10980451,13045,0,1725161434,13030.65098382999,65.1148576800042,53509.47984408 2024-09-01,03:30:36.000,245,10980475,13005,0,1725161435,13030.73855586,65.12190681000357,53509.5567024 2024-09-01,03:30:37.000,245,10980398,13125,0,1725161436,13030.79918265,65.10075941999821,53509.54971528 2024-09-01,03:30:38.000,245,10980455,13125,0,1725161437,13030.81939158,65.150103330001,53509.591638000005 2024-09-01,03:30:39.000,245,10980503,13125,0,1725161438,13030.91369991999,65.10780855000485,53509.640547840005 2024-09-01,03:30:40.000,245,10980418,13245,0,1725161439,13030.927172539996,65.13600507000228,53509.6265736 2024-09-01,03:30:41.000,245,10980447,12845,0,1725161440,13030.92043623,65.17829984999844,53509.6964448 2024-09-01,03:30:42.000,245,10980405,13085,0,1725161441,13030.906963609996,65.19239811000443,53509.759328880005 2024-09-01,03:30:43.000,245,10980458,12965,0,1725161442,13030.933908849991,65.19944724000379,53509.766316 2024-09-01,03:30:44.000,245,10980505,13085,0,1725161443,13030.947381469996,65.23469289000059,53509.79426448 2024-09-01,03:30:45.000,245,10980461,12925,0,1725161444,13030.927172539996,65.24174201999995,53509.84317432 2024-09-01,03:30:46.000,245,10980457,13005,0,1725161445,13030.91369991999,65.22764376000123,53509.89208416 2024-09-01,03:30:47.000,245,10980415,13125,0,1725161446,13030.906963609996,65.2487911499993,53509.92003264001 2024-09-01,03:30:48.000,245,10980465,13165,0,1725161447,13030.886754679996,65.24174201999995,53509.93400688 2024-09-01,03:30:49.000,245,10980503,12925,0,1725161448,13030.87328205999,65.25584027999867,53510.01785232001 2024-09-01,03:30:50.000,245,10980490,13165,0,1725161449,13030.866545749996,65.27698767000402,53510.045800800006 2024-09-01,03:30:51.000,245,10980462,13045,0,1725161450,13030.87328205999,65.31223332000081,53510.0108652 2024-09-01,03:30:52.000,245,10980426,12765,0,1725161451,13030.88001837,65.33338070999889,53510.01785232001 2024-09-01,03:30:53.000,245,10980437,12765,0,1725161452,13030.88001837,65.35452810000425,53510.05278792 2024-09-01,03:30:54.000,245,10980448,12605,0,1725161453,13030.89349098999,65.34747897000489,53510.03881368001 2024-09-01,03:30:55.000,245,10980458,13085,0,1725161454,13030.89349098999,65.35452810000425,53510.05278792 2024-09-01,03:30:56.000,245,10980474,13125,0,1725161455,13030.906963609996,65.36862636000296,53510.13663336001 2024-09-01,03:30:57.000,245,10980455,12965,0,1725161456,13030.967590399996,65.40387200999976,53510.11567200001 2024-09-01,03:30:58.000,245,10980435,13045,0,1725161457,13030.98106302,65.42501939999784,53510.16458184001 2024-09-01,03:30:59.000,245,10980424,12965,0,1725161458,13031.041689810001,65.41797026999848,53510.1506076 2024-09-01,03:31:00.000,245,10980462,12965,0,1725161459,13031.041689810001,65.42501939999784,53510.24144016 2024-09-01,03:31:01.000,245,10980478,12925,0,1725161460,13031.075371359992,65.43911766000383,53510.192530320004 2024-09-01,03:31:02.000,245,10980445,12885,0,1725161461,13031.142734460002,65.45321592000255,53510.262401520005 2024-09-01,03:31:03.000,245,10980490,13125,0,1725161462,13031.156207079992,65.45321592000255,53510.26938864 2024-09-01,03:31:04.000,245,10980451,12925,0,1725161463,13031.243779110002,65.47436331000063,53510.325285599996 2024-09-01,03:31:05.000,245,10980478,12925,0,1725161464,13031.270724349997,65.50255982999806,53510.31829848 2024-09-01,03:31:06.000,245,10980468,13125,0,1725161465,13031.284196970002,65.53780548000213,53510.33227272001 2024-09-01,03:31:07.000,245,10980464,13085,0,1725161466,13031.331351139997,65.55190374000085,53510.36720832 2024-09-01,03:31:08.000,245,10980518,12965,0,1725161467,13031.398714239993,65.5448546100015,53510.38816968 2024-09-01,03:31:09.000,245,10980499,12965,0,1725161468,13031.391977929998,65.51665809000406,53510.44406664 2024-09-01,03:31:10.000,245,10980439,13285,0,1725161469,13031.452604719998,65.53075635000278,53510.479002240005 2024-09-01,03:31:11.000,245,10980471,12925,0,1725161470,13031.493022579998,65.47436331000063,53510.49996360001 2024-09-01,03:31:12.000,245,10980480,13205,0,1725161471,13031.513231509998,65.50255982999806,53510.50695072 2024-09-01,03:31:13.000,245,10980503,12965,0,1725161472,13031.519967819993,65.5448546100015,53510.527912080004 2024-09-01,03:31:14.000,245,10980442,12765,0,1725161473,13031.553649369998,65.53075635000278,53510.54188632001 2024-09-01,03:31:15.000,245,10980492,13125,0,1725161474,13031.614276159999,65.51665809000406,53510.61874464001 2024-09-01,03:31:16.000,245,10980461,12925,0,1725161475,13031.647957709989,65.52370722000342,53510.57682192 2024-09-01,03:31:17.000,245,10980465,13125,0,1725161476,13031.695111879999,65.4955106999987,53510.58380904 2024-09-01,03:31:18.000,245,10980508,12805,0,1725161477,13031.681639259994,65.55895287000021,53510.61175752 2024-09-01,03:31:19.000,245,10980413,12925,0,1725161478,13031.735529739999,65.5448546100015,53510.61175752 2024-09-01,03:31:20.000,245,10980483,12965,0,1725161479,13031.72879342999,65.56600199999957,53510.6047704 2024-09-01,03:31:21.000,245,10980511,12965,0,1725161480,13031.74900235999,65.58714938999765,53510.65368024 2024-09-01,03:31:22.000,245,10980500,13005,0,1725161481,13031.76921128999,65.58714938999765,53510.6746416 2024-09-01,03:31:23.000,245,10980464,13165,0,1725161482,13031.79615653,65.608296780003,53510.7445128 2024-09-01,03:31:24.000,245,10980445,12925,0,1725161483,13031.782683909994,65.58714938999765,53510.68861584001 2024-09-01,03:31:25.000,245,10980470,13005,0,1725161484,13031.82983807999,65.58714938999765,53510.75848704001 2024-09-01,03:31:26.000,245,10980426,13045,0,1725161485,13031.79615653,65.58714938999765,53510.7794484 2024-09-01,03:31:27.000,245,10980474,13325,0,1725161486,13031.80962914999,65.58714938999765,53510.79342264 2024-09-01,03:31:28.000,245,10980479,13285,0,1725161487,13031.802892839994,65.58010025999829,53510.79342264 2024-09-01,03:31:29.000,245,10980500,12925,0,1725161488,13031.802892839994,65.5448546100015,53510.828358239996 2024-09-01,03:31:30.000,245,10980476,12845,0,1725161489,13031.7759476,65.51665809000406,53510.8493196 2024-09-01,03:31:31.000,245,10980455,13085,0,1725161490,13031.81636546,65.50255982999806,53510.83534536001 2024-09-01,03:31:32.000,245,10980460,13045,0,1725161491,13031.81636546,65.46731418000127,53510.863293840004 2024-09-01,03:31:33.000,245,10980491,12805,0,1725161492,13031.802892839994,65.46731418000127,53510.87028096 2024-09-01,03:31:34.000,245,10980420,13125,0,1725161493,13031.863519629995,65.50255982999806,53510.87726808001 2024-09-01,03:31:35.000,245,10980476,13165,0,1725161494,13031.863519629995,65.52370722000342,53510.8493196 2024-09-01,03:31:36.000,245,10980430,12965,0,1725161495,13031.85678332,65.47436331000063,53510.884255200006 2024-09-01,03:31:37.000,245,10980476,13005,0,1725161496,13031.91067379999,65.53075635000278,53510.9191908 2024-09-01,03:31:38.000,245,10980464,13125,0,1725161497,13031.93088272999,65.52370722000342,53510.9191908 2024-09-01,03:31:39.000,245,10980444,12845,0,1725161498,13031.9780369,65.55895287000021,53510.933165040005 2024-09-01,03:31:40.000,245,10980432,12965,0,1725161499,13031.9780369,65.5448546100015,53510.982074880005 2024-09-01,03:31:41.000,245,10980503,12885,0,1725161500,13032.01845476,65.59419852000428,53510.92617792001 2024-09-01,03:31:42.000,245,10980462,13045,0,1725161501,13032.025191069995,65.608296780003,53510.96111352 2024-09-01,03:31:43.000,245,10980493,12885,0,1725161502,13032.05887262,65.6435424299998,53510.94713928 2024-09-01,03:31:44.000,245,10980490,12645,0,1725161503,13032.05887262,65.65059155999916,53510.996049119996 2024-09-01,03:31:45.000,245,10980461,13205,0,1725161504,13032.05887262,65.68583721000323,53510.97508776001 2024-09-01,03:31:46.000,245,10980466,13005,0,1725161505,13032.05213630999,65.73518111999874,53510.96111352 2024-09-01,03:31:47.000,245,10980481,12765,0,1725161506,13032.09929048,65.77042677000281,53510.996049119996 2024-09-01,03:31:48.000,245,10980486,13005,0,1725161507,13032.09929048,65.78452503000153,53511.02399760001 2024-09-01,03:31:49.000,245,10980468,12685,0,1725161508,13032.09255416999,65.80567241999961,53511.0589332 2024-09-01,03:31:50.000,245,10980502,13125,0,1725161509,13032.11276309999,65.77747590000217,53511.07989456 2024-09-01,03:31:51.000,245,10980467,12885,0,1725161510,13032.132972029991,65.81977067999833,53511.051946080006 2024-09-01,03:31:52.000,245,10980453,12925,0,1725161511,13032.146444649996,65.82681980999769,53511.06592032 2024-09-01,03:31:53.000,245,10980503,12965,0,1725161512,13032.166653579996,65.87616372000048,53511.14277864001 2024-09-01,03:31:54.000,245,10980462,12925,0,1725161513,13032.15991727,65.91140937000455,53511.13579152 2024-09-01,03:31:55.000,245,10980474,12765,0,1725161514,13032.20033513,65.92550763000327,53511.17771424 2024-09-01,03:31:56.000,245,10980459,12965,0,1725161515,13032.13970834,65.97485153999878,53511.12181728001 2024-09-01,03:31:57.000,245,10980476,13005,0,1725161516,13032.20033513,65.98894980000478,53511.15675288 2024-09-01,03:31:58.000,245,10980419,12685,0,1725161517,13032.193598819991,66.05944109999837,53511.15675288 2024-09-01,03:31:59.000,245,10980465,12925,0,1725161518,13032.227280369996,66.07353936000436,53511.22662408 2024-09-01,03:32:00.000,245,10980485,12965,0,1725161519,13032.254225609991,66.11583414000052,53511.25457256 2024-09-01,03:32:01.000,245,10980451,12885,0,1725161520,13032.267698229996,66.12288326999987,53511.25457256 2024-09-01,03:32:02.000,245,10980477,13005,0,1725161521,13032.267698229996,66.14403065999795,53511.22662408 2024-09-01,03:32:03.000,245,10980511,13205,0,1725161522,13032.294643469992,66.17927631000202,53511.2336112 2024-09-01,03:32:04.000,245,10980457,13125,0,1725161523,13032.308116089996,66.17222718000266,53511.24059832001 2024-09-01,03:32:05.000,245,10980462,12885,0,1725161524,13032.355270259992,66.17927631000202,53511.29649528 2024-09-01,03:32:06.000,245,10980462,13125,0,1725161525,13032.402424430002,66.22157108999818,53511.3034824 2024-09-01,03:32:07.000,245,10980476,12925,0,1725161526,13032.402424430002,66.2004237000001,53511.28252104 2024-09-01,03:32:08.000,245,10980459,12645,0,1725161527,13032.375479189992,66.24271848000353,53511.34540512 2024-09-01,03:32:09.000,245,10980497,12965,0,1725161528,13032.436105979992,66.27091500000097,53511.38034072001 2024-09-01,03:32:10.000,245,10980480,12765,0,1725161529,13032.463051220002,66.2991115199984,53511.28252104 2024-09-01,03:32:11.000,245,10980475,13285,0,1725161530,13032.422633360002,66.32730804000312,53511.38034072001 2024-09-01,03:32:12.000,245,10980454,13125,0,1725161531,13032.442842290002,66.33435717000248,53511.387327840006 2024-09-01,03:32:13.000,245,10980523,12925,0,1725161532,13032.463051220002,66.3484554300012,53511.40828920001 2024-09-01,03:32:14.000,245,10980472,13085,0,1725161533,13032.463051220002,66.36255368999991,53511.41527632 2024-09-01,03:32:15.000,245,10980429,12685,0,1725161534,13032.429369669997,66.32025891000376,53511.45021192 2024-09-01,03:32:16.000,245,10980500,12965,0,1725161535,13032.409160739997,66.30616064999776,53511.47816040001 2024-09-01,03:32:17.000,245,10980506,13125,0,1725161536,13032.402424430002,66.34140630000184,53511.49213464 2024-09-01,03:32:18.000,245,10980473,12765,0,1725161537,13032.388951809997,66.29206238999905,53511.47117328 2024-09-01,03:32:19.000,245,10980441,12765,0,1725161538,13032.395688119992,66.24271848000353,53511.52008312 2024-09-01,03:32:20.000,245,10980419,12925,0,1725161539,13032.415897049992,66.22862022000481,53511.47117328 2024-09-01,03:32:21.000,245,10980465,12805,0,1725161540,13032.422633360002,66.21452195999882,53511.534057360004 2024-09-01,03:32:22.000,245,10980473,13285,0,1725161541,13032.422633360002,66.27796413000033,53511.50610888001 2024-09-01,03:32:23.000,245,10980483,13085,0,1725161542,13032.422633360002,66.2991115199984,53511.56899296 2024-09-01,03:32:24.000,245,10980468,13285,0,1725161543,13032.442842290002,66.32025891000376,53511.513096 2024-09-01,03:32:25.000,245,10980491,12845,0,1725161544,13032.476523839992,66.30616064999776,53511.56200584 2024-09-01,03:32:26.000,245,10980465,12765,0,1725161545,13032.503469080002,66.36960281999927,53511.57598008001 2024-09-01,03:32:27.000,245,10980496,13085,0,1725161546,13032.543886940002,66.37665194999863,53511.56200584 2024-09-01,03:32:28.000,245,10980492,13005,0,1725161547,13032.530414319997,66.41894673000206,53511.58995432 2024-09-01,03:32:29.000,245,10980507,12965,0,1725161548,13032.537150629993,66.45419237999886,53511.6179028 2024-09-01,03:32:30.000,245,10980517,13325,0,1725161549,13032.584304800002,66.47533977000421,53511.59694144001 2024-09-01,03:32:31.000,245,10980461,13125,0,1725161550,13032.591041109998,66.5458310699978,53511.61091568 2024-09-01,03:32:32.000,245,10980476,12645,0,1725161551,13032.624722660003,66.57402759000252,53511.65982552 2024-09-01,03:32:33.000,245,10980467,13085,0,1725161552,13032.638195279993,66.62337149999803,53511.62488992001 2024-09-01,03:32:34.000,245,10980452,12845,0,1725161553,13032.651667899998,66.60927323999931,53511.69476112001 2024-09-01,03:32:35.000,245,10980440,12845,0,1725161554,13032.644931589988,66.61632236999867,53511.69476112001 2024-09-01,03:32:36.000,245,10980446,13125,0,1725161555,13032.739239929993,66.60927323999931,53511.67379976001 2024-09-01,03:32:37.000,245,10980440,12685,0,1725161556,13032.772921479998,66.64451889000338,53511.70873536 2024-09-01,03:32:38.000,245,10980497,12565,0,1725161557,13032.779657789994,66.62337149999803,53511.69476112001 2024-09-01,03:32:39.000,245,10980473,12925,0,1725161558,13032.840284579994,66.65156802000274,53511.71572248001 2024-09-01,03:32:40.000,245,10980450,12965,0,1725161559,13032.873966129999,66.64451889000338,53511.81354216001 2024-09-01,03:32:41.000,245,10980457,12725,0,1725161560,13032.880702439994,66.70796106000489,53511.79258080001 2024-09-01,03:32:42.000,245,10980483,12925,0,1725161561,13032.880702439994,66.75025584000105,53511.77860656 2024-09-01,03:32:43.000,245,10980490,12925,0,1725161562,13032.914383989999,66.74320671000169,53511.77860656 2024-09-01,03:32:44.000,245,10980469,12885,0,1725161563,13032.900911369994,66.79255062000448,53511.8973876 2024-09-01,03:32:45.000,245,10980491,12965,0,1725161564,13032.92785660999,66.79959975000384,53511.88341336001 2024-09-01,03:32:46.000,245,10980501,13085,0,1725161565,13032.94806553999,66.87714018000406,53511.8973876 2024-09-01,03:32:47.000,245,10980502,13045,0,1725161566,13032.981747089994,66.91943496000022,53511.91136184001 2024-09-01,03:32:48.000,245,10980498,12685,0,1725161567,13032.981747089994,66.89828757000214,53511.95328456 2024-09-01,03:32:49.000,245,10980478,12805,0,1725161568,13033.001956019994,66.92648408999958,53511.98123304001 2024-09-01,03:32:50.000,245,10980491,12965,0,1725161569,13032.94806553999,66.96172974000365,53512.04411712 2024-09-01,03:32:51.000,245,10980530,13045,0,1725161570,13032.934592919999,66.99697539000044,53512.03014288001 2024-09-01,03:32:52.000,245,10980454,13005,0,1725161571,13032.934592919999,67.01812277999852,53512.04411712 2024-09-01,03:32:53.000,245,10980421,12685,0,1725161572,13032.887438749989,67.01107364999916,53512.09302696 2024-09-01,03:32:54.000,245,10980526,13125,0,1725161573,13032.873966129999,67.03222104000452,53512.03014288001 2024-09-01,03:32:55.000,245,10980485,13045,0,1725161574,13032.826811959989,67.06041756000195,53512.058091360006 2024-09-01,03:32:56.000,245,10980490,12885,0,1725161575,13032.840284579994,67.07451582000067,53512.09302696 2024-09-01,03:32:57.000,245,10980452,12845,0,1725161576,13032.833548269999,67.1168106000041,53512.09302696 2024-09-01,03:32:58.000,245,10980533,12925,0,1725161577,13032.826811959989,67.1027123399981,53512.107001200005 2024-09-01,03:32:59.000,245,10980440,13085,0,1725161578,13032.853757199999,67.14500712000154,53512.09302696 2024-09-01,03:33:00.000,245,10980484,12805,0,1725161579,13032.772921479998,67.1520562500009,53512.107001200005 2024-09-01,03:33:01.000,245,10980519,13245,0,1725161580,13032.826811959989,67.18730189999769,53512.1419368 2024-09-01,03:33:02.000,245,10980461,12925,0,1725161581,13032.840284579994,67.22254755000176,53512.14892392001 2024-09-01,03:33:03.000,245,10980487,12685,0,1725161582,13032.833548269999,67.26484232999792,53512.19783376001 2024-09-01,03:33:04.000,245,10980453,12845,0,1725161583,13032.813339339998,67.27189146000455,53512.16289816 2024-09-01,03:33:05.000,245,10980466,12925,0,1725161584,13032.826811959989,67.31418624000071,53512.17687240001 2024-09-01,03:33:06.000,245,10980490,13125,0,1725161585,13032.793130409998,67.31418624000071,53512.19084664 2024-09-01,03:33:07.000,245,10980490,12805,0,1725161586,13032.759448859993,67.31418624000071,53512.19084664 2024-09-01,03:33:08.000,245,10980438,13005,0,1725161587,13032.786394099989,67.30713711000135,53512.19084664 2024-09-01,03:33:09.000,245,10980478,13205,0,1725161588,13032.820075649994,67.34238275999815,53512.211808 2024-09-01,03:33:10.000,245,10980453,12805,0,1725161589,13032.847020889989,67.3635301500035,53512.253730720004 2024-09-01,03:33:11.000,245,10980490,12885,0,1725161590,13032.806603029989,67.35648102000414,53512.225782240006 2024-09-01,03:33:12.000,245,10980458,12965,0,1725161591,13032.847020889989,67.35648102000414,53512.26770496001 2024-09-01,03:33:13.000,245,10980502,12725,0,1725161592,13032.833548269999,67.34238275999815,53512.26071784 2024-09-01,03:33:14.000,245,10980449,12965,0,1725161593,13032.826811959989,67.31418624000071,53512.26071784 2024-09-01,03:33:15.000,245,10980400,12925,0,1725161594,13032.799866719994,67.3635301500035,53512.26770496001 2024-09-01,03:33:16.000,245,10980473,12765,0,1725161595,13032.820075649994,67.27894059000391,53512.274692080005 2024-09-01,03:33:17.000,245,10980482,12965,0,1725161596,13032.772921479998,67.27189146000455,53512.29565344001 2024-09-01,03:33:18.000,245,10980424,12965,0,1725161597,13032.745976239989,67.27189146000455,53512.323601920005 2024-09-01,03:33:19.000,245,10980464,12885,0,1725161598,13032.719030999993,67.27189146000455,53512.28866632 2024-09-01,03:33:20.000,245,10980508,13005,0,1725161599,13032.678613139993,67.25779319999856,53512.28866632 2024-09-01,03:33:21.000,245,10980485,13285,0,1725161600,13032.665140519988,67.27189146000455,53512.28866632 2024-09-01,03:33:22.000,245,10980429,12925,0,1725161601,13032.638195279993,67.27894059000391,53512.274692080005 2024-09-01,03:33:23.000,245,10980427,13005,0,1725161602,13032.617986349993,67.27894059000391,53512.33757616 2024-09-01,03:33:24.000,245,10980463,13005,0,1725161603,13032.597777419993,67.30008798000199,53512.33757616 2024-09-01,03:33:25.000,245,10980469,12965,0,1725161604,13032.557359559993,67.30008798000199,53512.30264056 2024-09-01,03:33:26.000,245,10980448,12965,0,1725161605,13032.537150629993,67.29303885000263,53512.31661480001 2024-09-01,03:33:27.000,245,10980489,13325,0,1725161606,13032.516941699992,67.33533362999879,53512.33058904 2024-09-01,03:33:28.000,245,10980458,12765,0,1725161607,13032.456314909992,67.33533362999879,53512.323601920005 2024-09-01,03:33:29.000,245,10980439,12965,0,1725161608,13032.449578599997,67.34943189000478,53512.33757616 2024-09-01,03:33:30.000,245,10980495,13085,0,1725161609,13032.436105979992,67.3635301500035,53512.31661480001 2024-09-01,03:33:31.000,245,10980454,13125,0,1725161610,13032.368742879997,67.37762841000222,53512.30962768 2024-09-01,03:33:32.000,245,10980447,12925,0,1725161611,13032.314852399992,67.37762841000222,53512.28866632 2024-09-01,03:33:33.000,245,10980507,12965,0,1725161612,13032.294643469992,67.41287405999901,53512.40744736 2024-09-01,03:33:34.000,245,10980461,12845,0,1725161613,13032.240752990001,67.37762841000222,53512.323601920005 2024-09-01,03:33:35.000,245,10980445,13005,0,1725161614,13032.227280369996,67.38467754000158,53512.29565344001 2024-09-01,03:33:36.000,245,10980464,13045,0,1725161615,13032.1801262,67.37057928000286,53512.3515504 2024-09-01,03:33:37.000,245,10980459,12805,0,1725161616,13032.11276309999,67.37762841000222,53512.3515504 2024-09-01,03:33:38.000,245,10980478,12965,0,1725161617,13032.05887262,67.39172667000093,53512.30962768 2024-09-01,03:33:39.000,245,10980482,12845,0,1725161618,13032.03866369,67.39172667000093,53512.31661480001 2024-09-01,03:33:40.000,245,10980457,13005,0,1725161619,13032.004982139995,67.3635301500035,53512.2816792 2024-09-01,03:33:41.000,245,10980514,13045,0,1725161620,13031.964564279995,67.37057928000286,53512.26770496001 2024-09-01,03:33:42.000,245,10980503,13045,0,1725161621,13031.91067379999,67.35648102000414,53512.26071784 2024-09-01,03:33:43.000,245,10980441,12885,0,1725161622,13031.883728559995,67.38467754000158,53512.225782240006 2024-09-01,03:33:44.000,245,10980476,13045,0,1725161623,13031.83657439,67.37057928000286,53512.23276936 2024-09-01,03:33:45.000,245,10980469,12965,0,1725161624,13031.85678332,67.32828449999943,53512.225782240006 2024-09-01,03:33:46.000,245,10980473,12965,0,1725161625,13031.802892839994,67.32828449999943,53512.26770496001 2024-09-01,03:33:47.000,245,10980457,13245,0,1725161626,13031.762474979994,67.31418624000071,53512.225782240006 2024-09-01,03:33:48.000,245,10980447,13005,0,1725161627,13031.75573867,67.30713711000135,53512.204820880004 2024-09-01,03:33:49.000,245,10980468,12765,0,1725161628,13031.72879342999,67.26484232999792,53512.204820880004 2024-09-01,03:33:50.000,245,10980445,13005,0,1725161629,13031.661430329994,67.24369493999984,53512.16289816 2024-09-01,03:33:51.000,245,10980438,12845,0,1725161630,13031.661430329994,67.24369493999984,53512.14892392001 2024-09-01,03:33:52.000,245,10980450,12845,0,1725161631,13031.614276159999,67.22959668000112,53512.225782240006 2024-09-01,03:33:53.000,245,10980447,12965,0,1725161632,13031.621012469994,67.22254755000176,53512.1419368 2024-09-01,03:33:54.000,245,10980478,12845,0,1725161633,13031.607539849989,67.18730189999769,53512.1419368 2024-09-01,03:33:55.000,245,10980449,12965,0,1725161634,13031.567121989989,67.15910538000026,53512.1419368 2024-09-01,03:33:56.000,245,10980459,12845,0,1725161635,13031.567121989989,67.15910538000026,53512.1419368 2024-09-01,03:33:57.000,245,10980433,13005,0,1725161636,13031.560385679993,67.14500712000154,53512.14892392001 2024-09-01,03:33:58.000,245,10980424,13125,0,1725161637,13031.546913059989,67.12385973000346,53512.14892392001 2024-09-01,03:33:59.000,245,10980492,12765,0,1725161638,13031.466077339988,67.13090886000282,53512.16988528 2024-09-01,03:34:00.000,245,10980395,12885,0,1725161639,13031.459341029993,67.15910538000026,53512.11398832 2024-09-01,03:34:01.000,245,10980429,12885,0,1725161640,13031.445868409988,67.1520562500009,53512.11398832 2024-09-01,03:34:02.000,245,10980448,13085,0,1725161641,13031.439132099993,67.14500712000154,53512.107001200005 2024-09-01,03:34:03.000,245,10980443,13165,0,1725161642,13031.418923169993,67.18025276999833,53512.086039840004 2024-09-01,03:34:04.000,245,10980472,13245,0,1725161643,13031.385241620002,67.2154984200024,53512.058091360006 2024-09-01,03:34:05.000,245,10980460,13005,0,1725161644,13031.391977929998,67.23664581000048,53512.00918152001 2024-09-01,03:34:06.000,245,10980471,12885,0,1725161645,13031.391977929998,67.23664581000048,53511.988220160005 2024-09-01,03:34:07.000,245,10980429,12965,0,1725161646,13031.378505309993,67.27189146000455,53512.04411712 2024-09-01,03:34:08.000,245,10980435,13045,0,1725161647,13031.371768999998,67.29303885000263,53511.97424592 2024-09-01,03:34:09.000,245,10980455,13165,0,1725161648,13031.371768999998,67.34943189000478,53511.99520728 2024-09-01,03:34:10.000,245,10980471,12605,0,1725161649,13031.331351139997,67.32123537000007,53511.988220160005 2024-09-01,03:34:11.000,245,10980445,12645,0,1725161650,13031.344823760002,67.31418624000071,53512.00918152001 2024-09-01,03:34:12.000,245,10980439,12845,0,1725161651,13031.324614830002,67.35648102000414,53511.98123304001 2024-09-01,03:34:13.000,245,10980425,13045,0,1725161652,13031.338087449993,67.34238275999815,53512.02315576 2024-09-01,03:34:14.000,245,10980502,12925,0,1725161653,13031.344823760002,67.33533362999879,53512.00918152001 2024-09-01,03:34:15.000,245,10980459,12765,0,1725161654,13031.365032690002,67.35648102000414,53512.00918152001 2024-09-01,03:34:16.000,245,10980426,12885,0,1725161655,13031.365032690002,67.33533362999879,53512.0021944 2024-09-01,03:34:17.000,245,10980427,12925,0,1725161656,13031.358296379993,67.33533362999879,53511.96027168001 2024-09-01,03:34:18.000,245,10980430,12965,0,1725161657,13031.391977929998,67.32123537000007,53511.94629744 2024-09-01,03:34:19.000,245,10980472,12765,0,1725161658,13031.439132099993,67.37762841000222,53511.97424592 2024-09-01,03:34:20.000,245,10980426,12845,0,1725161659,13031.459341029993,67.37762841000222,53511.9672588 2024-09-01,03:34:21.000,245,10980458,12925,0,1725161660,13031.479549959993,67.35648102000414,53511.92533608 2024-09-01,03:34:22.000,245,10980460,13005,0,1725161661,13031.493022579998,67.37057928000286,53511.95328456 2024-09-01,03:34:23.000,245,10980417,12605,0,1725161662,13031.546913059989,67.37762841000222,53511.90437472 2024-09-01,03:34:24.000,245,10980472,12805,0,1725161663,13031.621012469994,67.39172667000093,53511.92533608 2024-09-01,03:34:25.000,245,10980441,12725,0,1725161664,13031.668166639989,67.3987758000003,53511.939310320005 2024-09-01,03:34:26.000,245,10980442,13005,0,1725161665,13031.75573867,67.37762841000222,53511.96027168001 2024-09-01,03:34:27.000,245,10980434,13045,0,1725161666,13031.80962914999,67.37057928000286,53512.00918152001 2024-09-01,03:34:28.000,245,10980434,12965,0,1725161667,13031.87699225,67.39172667000093,53511.97424592 2024-09-01,03:34:29.000,245,10980497,12965,0,1725161668,13031.944355349995,67.41992318999837,53511.99520728 2024-09-01,03:34:30.000,245,10980431,12925,0,1725161669,13031.964564279995,67.43402145000437,53511.96027168001 2024-09-01,03:34:31.000,245,10980410,12845,0,1725161670,13032.045399999995,67.45516884000244,53511.97424592 2024-09-01,03:34:32.000,245,10980466,12965,0,1725161671,13032.07908155,67.47631623000052,53511.97424592 2024-09-01,03:34:33.000,245,10980473,12845,0,1725161672,13032.146444649996,67.54680753000139,53512.0720656 2024-09-01,03:34:34.000,245,10980490,12965,0,1725161673,13032.146444649996,67.58205317999818,53512.037130000004 2024-09-01,03:34:35.000,245,10980453,12925,0,1725161674,13032.227280369996,67.58205317999818,53512.058091360006 2024-09-01,03:34:36.000,245,10980458,12965,0,1725161675,13032.294643469992,67.60320057000354,53512.09302696 2024-09-01,03:34:37.000,245,10980443,12925,0,1725161676,13032.355270259992,67.59615144000418,53512.07905272001 2024-09-01,03:34:38.000,245,10980436,12965,0,1725161677,13032.348533949997,67.63139709000097,53512.10001408001 2024-09-01,03:34:39.000,245,10980461,12965,0,1725161678,13032.436105979992,67.60320057000354,53512.05110424001 2024-09-01,03:34:40.000,245,10980445,12805,0,1725161679,13032.442842290002,67.63844622000033,53512.18385952 2024-09-01,03:34:41.000,245,10980492,12925,0,1725161680,13032.483260150002,67.68779013000312,53512.10001408001 2024-09-01,03:34:42.000,245,10980462,12925,0,1725161681,13032.503469080002,67.71598665000056,53512.14892392001 2024-09-01,03:34:43.000,245,10980499,13205,0,1725161682,13032.564095870002,67.75123230000463,53512.16289816 2024-09-01,03:34:44.000,245,10980490,12925,0,1725161683,13032.584304800002,67.8076253399995,53512.18385952 2024-09-01,03:34:45.000,245,10980486,13005,0,1725161684,13032.624722660003,67.81467446999886,53512.19084664 2024-09-01,03:34:46.000,245,10980515,13005,0,1725161685,13032.644931589988,67.83582186000422,53512.16988528 2024-09-01,03:34:47.000,245,10980490,12885,0,1725161686,13032.678613139993,67.87106751000101,53512.21879512001 2024-09-01,03:34:48.000,245,10980467,12925,0,1725161687,13032.698822069993,67.9204114200038,53512.18385952 2024-09-01,03:34:49.000,245,10980489,12965,0,1725161688,13032.739239929993,67.9556570700006,53512.225782240006 2024-09-01,03:34:50.000,245,10980501,12685,0,1725161689,13032.820075649994,67.97680445999868,53512.26770496001 2024-09-01,03:34:51.000,245,10980453,12925,0,1725161690,13032.820075649994,67.99795185000403,53512.21879512001 2024-09-01,03:34:52.000,245,10980446,12965,0,1725161691,13032.840284579994,68.01205011000275,53512.26071784 2024-09-01,03:34:53.000,245,10980445,12885,0,1725161692,13032.867229819989,68.0684431500049,53512.19783376001 2024-09-01,03:34:54.000,245,10980510,13125,0,1725161693,13032.90764767999,68.06139401999826,53512.23975648 2024-09-01,03:34:55.000,245,10980480,12845,0,1725161694,13032.97501078,68.08959054000297,53512.23975648 2024-09-01,03:34:56.000,245,10980482,12885,0,1725161695,13033.022164949994,68.10368880000169,53512.225782240006 2024-09-01,03:34:57.000,245,10980467,13125,0,1725161696,13033.08952804999,68.10368880000169,53512.26071784 2024-09-01,03:34:58.000,245,10980507,12925,0,1725161697,13033.13668222,68.11778706000041,53512.28866632 2024-09-01,03:34:59.000,245,10980470,12805,0,1725161698,13033.15015483999,68.1671309700032,53512.26770496001 2024-09-01,03:35:00.000,245,10980452,13045,0,1725161699,13033.2579358,68.1671309700032,53512.23975648 2024-09-01,03:35:01.000,245,10980483,13125,0,1725161700,13033.2579358,68.15303271000448,53512.30264056 2024-09-01,03:35:02.000,245,10980450,13325,0,1725161701,13033.305089969996,68.17418010000256,53512.33058904 2024-09-01,03:35:03.000,245,10980516,12845,0,1725161702,13033.372453069991,68.18122923000192,53512.274692080005 2024-09-01,03:35:04.000,245,10980476,12845,0,1725161703,13033.419607240001,68.17418010000256,53512.323601920005 2024-09-01,03:35:05.000,245,10980430,12925,0,1725161704,13033.466761409996,68.17418010000256,53512.34456328001 2024-09-01,03:35:06.000,245,10980474,13165,0,1725161705,13033.507179269996,68.22352400999807,53512.40046024 2024-09-01,03:35:07.000,245,10980475,12925,0,1725161706,13033.540860820001,68.21647487999871,53512.36552464001 2024-09-01,03:35:08.000,245,10980522,13005,0,1725161707,13033.588014989997,68.25172053000279,53512.40744736 2024-09-01,03:35:09.000,245,10980530,13085,0,1725161708,13033.574542369992,68.21647487999871,53512.40046024 2024-09-01,03:35:10.000,245,10980532,12885,0,1725161709,13033.662114400002,68.22352400999807,53512.41443448001 2024-09-01,03:35:11.000,245,10980501,12765,0,1725161710,13033.709268569997,68.21647487999871,53512.40046024 2024-09-01,03:35:12.000,245,10980492,12765,0,1725161711,13033.769895359997,68.18122923000192,53512.372511760004 2024-09-01,03:35:13.000,245,10980482,13005,0,1725161712,13033.837258459993,68.13893444999849,53512.491292800005 2024-09-01,03:35:14.000,245,10980484,12965,0,1725161713,13033.897885249993,68.14598357999785,53512.47033144 2024-09-01,03:35:15.000,245,10980490,12805,0,1725161714,13033.958512039993,68.13188531999913,53512.47033144 2024-09-01,03:35:16.000,245,10980542,13125,0,1725161715,13033.992193589998,68.16008184000384,53512.491292800005 2024-09-01,03:35:17.000,245,10980503,13005,0,1725161716,13034.025875139989,68.14598357999785,53512.442382960005 2024-09-01,03:35:18.000,245,10980514,12885,0,1725161717,13034.10671085999,68.13893444999849,53512.51225416001 2024-09-01,03:35:19.000,245,10980488,12925,0,1725161718,13034.140392409994,68.1671309700032,53512.50526704 2024-09-01,03:35:20.000,245,10980473,12925,0,1725161719,13034.201019199994,68.16008184000384,53512.47033144 2024-09-01,03:35:21.000,245,10980494,12805,0,1725161720,13034.221228129994,68.12483618999977,53512.55417688001 2024-09-01,03:35:22.000,245,10980444,13045,0,1725161721,13034.27511861,68.15303271000448,53512.55417688001 2024-09-01,03:35:23.000,245,10980463,13085,0,1725161722,13034.32900908999,68.13893444999849,53512.58212536001 2024-09-01,03:35:24.000,245,10980456,13005,0,1725161723,13034.39637219,68.12483618999977,53512.5262284 2024-09-01,03:35:25.000,245,10980473,13085,0,1725161724,13034.443526359995,68.07549228000426,53512.61706096 2024-09-01,03:35:26.000,245,10980473,12925,0,1725161725,13034.45026266999,68.07549228000426,53512.5262284 2024-09-01,03:35:27.000,245,10980505,13165,0,1725161726,13034.5378347,68.07549228000426,53512.5960996 2024-09-01,03:35:28.000,245,10980505,12885,0,1725161727,13034.57825256,68.07549228000426,53512.5960996 2024-09-01,03:35:29.000,245,10980459,13125,0,1725161728,13034.61867042,68.07549228000426,53512.5960996 2024-09-01,03:35:30.000,245,10980505,13445,0,1725161729,13034.652351969991,68.0190992400021,53512.610073840005 2024-09-01,03:35:31.000,245,10980514,12885,0,1725161730,13034.672560899991,68.06139401999826,53512.589112480004 2024-09-01,03:35:32.000,245,10980438,12925,0,1725161731,13034.692769829991,68.08959054000297,53512.589112480004 2024-09-01,03:35:33.000,245,10980504,13165,0,1725161732,13034.712978759992,68.0543448899989,53512.61706096 2024-09-01,03:35:34.000,245,10980527,12605,0,1725161733,13034.787078169997,68.0684431500049,53512.6659708 2024-09-01,03:35:35.000,245,10980494,13005,0,1725161734,13034.787078169997,68.0543448899989,53512.64500944 2024-09-01,03:35:36.000,245,10980469,12685,0,1725161735,13034.787078169997,68.03319750000082,53512.61706096 2024-09-01,03:35:37.000,245,10980465,13005,0,1725161736,13034.760132930001,68.04024663000018,53512.63103520001 2024-09-01,03:35:38.000,245,10980504,12645,0,1725161737,13034.753396619992,67.98385358999803,53512.63802232 2024-09-01,03:35:39.000,245,10980469,12805,0,1725161738,13034.787078169997,67.96270619999996,53512.67295792 2024-09-01,03:35:40.000,245,10980420,12965,0,1725161739,13034.793814479992,67.88516576999973,53512.658983680005 2024-09-01,03:35:41.000,245,10980480,13005,0,1725161740,13034.820759720002,67.8569692500023,53512.63103520001 2024-09-01,03:35:42.000,245,10980478,12925,0,1725161741,13034.847704959997,67.87811664000037,53512.65199656001 2024-09-01,03:35:43.000,245,10980473,13045,0,1725161742,13034.834232339992,67.79352708000079,53512.64500944 2024-09-01,03:35:44.000,245,10980473,13125,0,1725161743,13034.874650199992,67.79352708000079,53512.65199656001 2024-09-01,03:35:45.000,245,10980450,13125,0,1725161744,13034.908331749997,67.77942882000207,53512.6659708 2024-09-01,03:35:46.000,245,10980484,13045,0,1725161745,13034.928540679997,67.73008490999928,53512.610073840005 2024-09-01,03:35:47.000,245,10980460,13045,0,1725161746,13034.935276989992,67.72303577999992,53512.5960996 2024-09-01,03:35:48.000,245,10980433,13045,0,1725161747,13034.962222230002,67.68779013000312,53512.60308672001 2024-09-01,03:35:49.000,245,10980437,12765,0,1725161748,13034.915068059992,67.63844622000033,53512.67994504001 2024-09-01,03:35:50.000,245,10980440,12965,0,1725161749,13034.968958539997,67.62434796000161,53512.63103520001 2024-09-01,03:35:51.000,245,10980474,13165,0,1725161750,13034.975694849993,67.6102497000029,53512.61706096 2024-09-01,03:35:52.000,245,10980461,12885,0,1725161751,13034.975694849993,67.56795491999947,53512.62404808 2024-09-01,03:35:53.000,245,10980480,13125,0,1725161752,13034.948749609997,67.51156188000459,53512.65199656001 2024-09-01,03:35:54.000,245,10980453,13085,0,1725161753,13034.935276989992,67.4974636199986,53512.67295792 2024-09-01,03:35:55.000,245,10980461,12965,0,1725161754,13034.921804370002,67.4622179700018,53512.64500944 2024-09-01,03:35:56.000,245,10980504,12965,0,1725161755,13034.881386510002,67.43402145000437,53512.61706096 2024-09-01,03:35:57.000,245,10980432,12725,0,1725161756,13034.867913889997,67.37762841000222,53512.6659708 2024-09-01,03:35:58.000,245,10980447,12925,0,1725161757,13034.861177580002,67.34943189000478,53512.69391928 2024-09-01,03:35:59.000,245,10980415,13085,0,1725161758,13034.807287099997,67.32828449999943,53512.68693216 2024-09-01,03:36:00.000,245,10980441,13005,0,1725161759,13034.820759720002,67.27894059000391,53512.67994504001 2024-09-01,03:36:01.000,245,10980432,13285,0,1725161760,13034.800550790002,67.26484232999792,53512.63802232 2024-09-01,03:36:02.000,245,10980455,12925,0,1725161761,13034.753396619992,67.20844929000305,53512.64500944 2024-09-01,03:36:03.000,245,10980420,13005,0,1725161762,13034.706242449996,67.20844929000305,53512.62404808 2024-09-01,03:36:04.000,245,10980483,13045,0,1725161763,13034.699506140001,67.20844929000305,53512.610073840005 2024-09-01,03:36:05.000,245,10980433,12965,0,1725161764,13034.672560899991,67.16615450999961,53512.63103520001 2024-09-01,03:36:06.000,245,10980453,12805,0,1725161765,13034.611934109991,67.12385973000346,53512.5960996 2024-09-01,03:36:07.000,245,10980440,12965,0,1725161766,13034.55130731999,67.07451582000067,53512.54718976 2024-09-01,03:36:08.000,245,10980455,12925,0,1725161767,13034.544571009996,67.07451582000067,53512.55417688001 2024-09-01,03:36:09.000,245,10980482,13125,0,1725161768,13034.47720791,67.07451582000067,53512.55417688001 2024-09-01,03:36:10.000,245,10980437,12885,0,1725161769,13034.41658112,67.01107364999916,53512.49827992 2024-09-01,03:36:11.000,245,10980444,12925,0,1725161770,13034.342481709995,66.968778870003,53512.47731856 2024-09-01,03:36:12.000,245,10980445,12845,0,1725161771,13034.32900908999,66.93353321999894,53512.53321552001 2024-09-01,03:36:13.000,245,10980467,12765,0,1725161772,13034.302063849995,66.87714018000406,53512.46334432001 2024-09-01,03:36:14.000,245,10980489,13045,0,1725161773,13034.21449182,66.85599278999871,53512.5262284 2024-09-01,03:36:15.000,245,10980397,13005,0,1725161774,13034.201019199994,66.77845235999848,53512.55417688001 2024-09-01,03:36:16.000,245,10980431,12845,0,1725161775,13034.140392409994,66.73615758000233,53512.491292800005 2024-09-01,03:36:17.000,245,10980453,12965,0,1725161776,13034.113447169999,66.67976454000018,53512.44937008 2024-09-01,03:36:18.000,245,10980451,12885,0,1725161777,13034.10671085999,66.67976454000018,53512.40744736 2024-09-01,03:36:19.000,245,10980498,13125,0,1725161778,13034.079765619994,66.64451889000338,53512.41443448001 2024-09-01,03:36:20.000,245,10980462,13005,0,1725161779,13034.086501929989,66.64451889000338,53512.442382960005 2024-09-01,03:36:21.000,245,10980476,12925,0,1725161780,13034.046084069989,66.59517498000059,53512.40744736 2024-09-01,03:36:22.000,245,10980441,12885,0,1725161781,13033.998929899994,66.56697846000316,53512.38648600001 2024-09-01,03:36:23.000,245,10980453,12965,0,1725161782,13034.019138829994,66.53173280999908,53512.38648600001 2024-09-01,03:36:24.000,245,10980483,13045,0,1725161783,13033.985457279989,66.51058542000101,53512.372511760004 2024-09-01,03:36:25.000,245,10980468,13085,0,1725161784,13033.978720969993,66.46829064000485,53512.372511760004 2024-09-01,03:36:26.000,245,10980439,13085,0,1725161785,13033.924830489988,66.4471432499995,53512.323601920005 2024-09-01,03:36:27.000,245,10980407,12685,0,1725161786,13033.877676319993,66.46829064000485,53512.3515504 2024-09-01,03:36:28.000,245,10980413,12845,0,1725161787,13033.864203699988,66.4471432499995,53512.34456328001 2024-09-01,03:36:29.000,245,10980514,13005,0,1725161788,13033.857467389993,66.39779934000398,53512.3515504 2024-09-01,03:36:30.000,245,10980428,13245,0,1725161789,13033.803576910002,66.35550456000055,53512.323601920005 2024-09-01,03:36:31.000,245,10980480,12765,0,1725161790,13033.769895359997,66.34140630000184,53512.30962768 2024-09-01,03:36:32.000,245,10980471,12805,0,1725161791,13033.736213809992,66.32730804000312,53512.26071784 2024-09-01,03:36:33.000,245,10980452,12965,0,1725161792,13033.695795949992,66.32025891000376,53512.26770496001 2024-09-01,03:36:34.000,245,10980435,12725,0,1725161793,13033.641905470002,66.24976761000289,53512.23975648 2024-09-01,03:36:35.000,245,10980472,13045,0,1725161794,13033.614960229992,66.24271848000353,53512.274692080005 2024-09-01,03:36:36.000,245,10980469,13045,0,1725161795,13033.561069750001,66.22157108999818,53512.23975648 2024-09-01,03:36:37.000,245,10980448,12845,0,1725161796,13033.527388199996,66.18632544000138,53512.24674360001 2024-09-01,03:36:38.000,245,10980469,13005,0,1725161797,13033.480234030001,66.18632544000138,53512.204820880004 2024-09-01,03:36:39.000,245,10980472,13325,0,1725161798,13033.433079859991,66.14403065999795,53512.211808 2024-09-01,03:36:40.000,245,10980444,12925,0,1725161799,13033.39939831,66.12993239999923,53512.16988528 2024-09-01,03:36:41.000,245,10980446,12925,0,1725161800,13033.33203520999,66.09468675000244,53512.155911040005 2024-09-01,03:36:42.000,245,10980500,12965,0,1725161801,13033.31856259,66.07353936000436,53512.16988528 2024-09-01,03:36:43.000,245,10980425,12845,0,1725161802,13033.29835366,66.05239196999901,53512.12796256001 2024-09-01,03:36:44.000,245,10980452,12845,0,1725161803,13033.31182627999,66.03124458000093,53512.155911040005 2024-09-01,03:36:45.000,245,10980481,13085,0,1725161804,13033.25119948999,65.98190066999814,53512.13494968 2024-09-01,03:36:46.000,245,10980477,13045,0,1725161805,13033.244463179995,65.94665502000134,53512.107001200005 2024-09-01,03:36:47.000,245,10980466,12925,0,1725161806,13033.25119948999,65.96075328000006,53512.07905272001 2024-09-01,03:36:48.000,245,10980468,12645,0,1725161807,13033.21751794,65.8902619799992,53512.10001408001 2024-09-01,03:36:49.000,245,10980482,13125,0,1725161808,13033.21078162999,65.86206546000176,53512.05110424001 2024-09-01,03:36:50.000,245,10980444,12965,0,1725161809,13033.21751794,65.81977067999833,53512.04411712 2024-09-01,03:36:51.000,245,10980430,13045,0,1725161810,13033.25119948999,65.81977067999833,53512.06507848 2024-09-01,03:36:52.000,245,10980451,12965,0,1725161811,13033.284881039996,65.77747590000217,53512.00918152001 2024-09-01,03:36:53.000,245,10980424,12885,0,1725161812,13033.244463179995,65.79157416000089,53512.037130000004 2024-09-01,03:36:54.000,245,10980470,12605,0,1725161813,13033.224254249995,65.74927938000474,53512.037130000004 2024-09-01,03:36:55.000,245,10980472,13045,0,1725161814,13033.21751794,65.7563285100041,53512.01616864 2024-09-01,03:36:56.000,245,10980474,13125,0,1725161815,13033.204045319995,65.7563285100041,53512.0021944 2024-09-01,03:36:57.000,245,10980460,12845,0,1725161816,13033.17710008,65.73518111999874,53511.96027168001 2024-09-01,03:36:58.000,245,10980447,13205,0,1725161817,13033.21751794,65.72108286000002,53512.03014288001 2024-09-01,03:36:59.000,245,10980484,12805,0,1725161818,13033.19057269999,65.72108286000002,53511.98123304001 2024-09-01,03:37:00.000,245,10980457,12965,0,1725161819,13033.204045319995,65.7069846000013,53512.00918152001 2024-09-01,03:37:01.000,245,10980439,12925,0,1725161820,13033.244463179995,65.73518111999874,53512.0021944 2024-09-01,03:37:02.000,245,10980447,12965,0,1725161821,13033.23772687,65.73518111999874,53511.96027168001 2024-09-01,03:37:03.000,245,10980489,13045,0,1725161822,13033.2579358,65.72813198999938,53511.92533608 2024-09-01,03:37:04.000,245,10980462,13045,0,1725161823,13033.27140841999,65.73518111999874,53511.99520728 2024-09-01,03:37:05.000,245,10980459,12965,0,1725161824,13033.29161734999,65.69993547000195,53511.988220160005 2024-09-01,03:37:06.000,245,10980469,13325,0,1725161825,13033.284881039996,65.7563285100041,53511.96027168001 2024-09-01,03:37:07.000,245,10980450,12765,0,1725161826,13033.31182627999,65.7069846000013,53511.9672588 2024-09-01,03:37:08.000,245,10980444,13005,0,1725161827,13033.352244139991,65.7422302499981,53511.988220160005 2024-09-01,03:37:09.000,245,10980415,12845,0,1725161828,13033.372453069991,65.7563285100041,53512.0021944 2024-09-01,03:37:10.000,245,10980468,13205,0,1725161829,13033.433079859991,65.74927938000474,53512.03014288001 2024-09-01,03:37:11.000,245,10980440,12965,0,1725161830,13033.460025100001,65.76337764000345,53512.05110424001 2024-09-01,03:37:12.000,245,10980503,12925,0,1725161831,13033.480234030001,65.74927938000474,53512.07905272001 2024-09-01,03:37:13.000,245,10980491,12885,0,1725161832,13033.513915579992,65.79157416000089,53512.03014288001 2024-09-01,03:37:14.000,245,10980449,12885,0,1725161833,13033.513915579992,65.76337764000345,53512.05110424001 2024-09-01,03:37:15.000,245,10980459,13045,0,1725161834,13033.534124509992,65.76337764000345,53512.06507848 2024-09-01,03:37:16.000,245,10980509,12925,0,1725161835,13033.554333439992,65.77042677000281,53512.107001200005 2024-09-01,03:37:17.000,245,10980497,12925,0,1725161836,13033.561069750001,65.79862329000025,53512.12796256001 2024-09-01,03:37:18.000,245,10980489,12925,0,1725161837,13033.588014989997,65.76337764000345,53512.09302696 2024-09-01,03:37:19.000,245,10980480,12965,0,1725161838,13033.581278680002,65.7563285100041,53512.10001408001 2024-09-01,03:37:20.000,245,10980438,12925,0,1725161839,13033.601487610002,65.76337764000345,53512.14892392001 2024-09-01,03:37:21.000,245,10980489,13205,0,1725161840,13033.635169159992,65.79157416000089,53512.14892392001 2024-09-01,03:37:22.000,245,10980465,12885,0,1725161841,13033.668850709997,65.77042677000281,53512.14892392001 2024-09-01,03:37:23.000,245,10980474,12925,0,1725161842,13033.695795949992,65.83386894000432,53512.155911040005 2024-09-01,03:37:24.000,245,10980469,13005,0,1725161843,13033.648641779997,65.81977067999833,53512.13494968 2024-09-01,03:37:25.000,245,10980458,13045,0,1725161844,13033.695795949992,65.78452503000153,53512.155911040005 2024-09-01,03:37:26.000,245,10980478,12805,0,1725161845,13033.709268569997,65.84796720000304,53512.18385952 2024-09-01,03:37:27.000,245,10980498,12845,0,1725161846,13033.763159050002,65.81977067999833,53512.19084664 2024-09-01,03:37:28.000,245,10980462,12965,0,1725161847,13033.742950120002,65.82681980999769,53512.19084664 2024-09-01,03:37:29.000,245,10980454,12925,0,1725161848,13033.803576910002,65.81977067999833,53512.19783376001 2024-09-01,03:37:30.000,245,10980475,13085,0,1725161849,13033.776631669993,65.83386894000432,53512.21879512001 2024-09-01,03:37:31.000,245,10980481,12765,0,1725161850,13033.783367980002,65.82681980999769,53512.23276936 2024-09-01,03:37:32.000,245,10980445,13165,0,1725161851,13033.790104289998,65.83386894000432,53512.21879512001 2024-09-01,03:37:33.000,245,10980488,12885,0,1725161852,13033.823785840003,65.86911459000112,53512.204820880004 2024-09-01,03:37:34.000,245,10980467,12765,0,1725161853,13033.864203699988,65.84091807000368,53512.253730720004 2024-09-01,03:37:35.000,245,10980487,12965,0,1725161854,13033.857467389993,65.83386894000432,53512.26770496001 2024-09-01,03:37:36.000,245,10980511,12885,0,1725161855,13033.817049529993,65.81272154999897,53512.274692080005 2024-09-01,03:37:37.000,245,10980523,13045,0,1725161856,13033.870940009998,65.84091807000368,53512.29565344001 2024-09-01,03:37:38.000,245,10980475,12925,0,1725161857,13033.850731079998,65.81272154999897,53512.30264056 2024-09-01,03:37:39.000,245,10980422,13285,0,1725161858,13033.857467389993,65.82681980999769,53512.23276936 2024-09-01,03:37:40.000,245,10980495,13205,0,1725161859,13033.850731079998,65.82681980999769,53512.323601920005 2024-09-01,03:37:41.000,245,10980481,13125,0,1725161860,13033.870940009998,65.83386894000432,53512.33058904 2024-09-01,03:37:42.000,245,10980482,13045,0,1725161861,13033.823785840003,65.84091807000368,53512.28866632 2024-09-01,03:37:43.000,245,10980461,12965,0,1725161862,13033.837258459993,65.8550163300024,53512.225782240006 2024-09-01,03:37:44.000,245,10980452,13045,0,1725161863,13033.817049529993,65.86206546000176,53512.23276936 2024-09-01,03:37:45.000,245,10980448,12885,0,1725161864,13033.803576910002,65.84091807000368,53512.26770496001 2024-09-01,03:37:46.000,245,10980522,12765,0,1725161865,13033.810313219998,65.81977067999833,53512.24674360001 2024-09-01,03:37:47.000,245,10980506,13205,0,1725161866,13033.850731079998,65.80567241999961,53512.28866632 2024-09-01,03:37:48.000,245,10980446,12925,0,1725161867,13033.810313219998,65.77747590000217,53512.2816792 2024-09-01,03:37:49.000,245,10980457,12925,0,1725161868,13033.776631669993,65.79157416000089,53512.23975648 2024-09-01,03:37:50.000,245,10980467,12925,0,1725161869,13033.810313219998,65.77042677000281,53512.253730720004 2024-09-01,03:37:51.000,245,10980448,13125,0,1725161870,13033.850731079998,65.74927938000474,53512.2816792 2024-09-01,03:37:52.000,245,10980415,13005,0,1725161871,13033.857467389993,65.7422302499981,53512.274692080005 2024-09-01,03:37:53.000,245,10980508,12885,0,1725161872,13033.877676319993,65.7422302499981,53512.23276936 2024-09-01,03:37:54.000,245,10980462,13125,0,1725161873,13033.877676319993,65.73518111999874,53512.274692080005 2024-09-01,03:37:55.000,245,10980462,13285,0,1725161874,13033.897885249993,65.67878808000387,53512.24674360001 2024-09-01,03:37:56.000,245,10980511,12885,0,1725161875,13033.931566799998,65.67173895000451,53512.253730720004 2024-09-01,03:37:57.000,245,10980491,13045,0,1725161876,13033.978720969993,65.67878808000387,53512.26770496001 2024-09-01,03:37:58.000,245,10980521,12965,0,1725161877,13034.012402519998,65.66468981999788,53512.19084664 2024-09-01,03:37:59.000,245,10980479,12765,0,1725161878,13034.005666209989,65.67173895000451,53512.21879512001 2024-09-01,03:38:00.000,245,10980416,13005,0,1725161879,13034.025875139989,65.65059155999916,53512.19783376001 2024-09-01,03:38:01.000,245,10980448,13005,0,1725161880,13034.066292999989,65.65059155999916,53512.26071784 2024-09-01,03:38:02.000,245,10980465,12965,0,1725161881,13034.066292999989,65.68583721000323,53512.21879512001 2024-09-01,03:38:03.000,245,10980521,13125,0,1725161882,13034.052820379999,65.66468981999788,53512.274692080005 2024-09-01,03:38:04.000,245,10980517,12965,0,1725161883,13034.066292999989,65.67878808000387,53512.24674360001 2024-09-01,03:38:05.000,245,10980450,12965,0,1725161884,13034.059556689994,65.69288634000259,53512.23975648 2024-09-01,03:38:06.000,245,10980472,12965,0,1725161885,13034.059556689994,65.71403373000066,53512.26071784 2024-09-01,03:38:07.000,245,10980470,12925,0,1725161886,13034.093238239999,65.67173895000451,53512.26071784 2024-09-01,03:38:08.000,245,10980484,13205,0,1725161887,13034.059556689994,65.67878808000387,53512.26071784 2024-09-01,03:38:09.000,245,10980444,12765,0,1725161888,13034.066292999989,65.71403373000066,53512.26770496001 2024-09-01,03:38:10.000,245,10980484,13005,0,1725161889,13034.059556689994,65.62944417000108,53512.28866632 2024-09-01,03:38:11.000,245,10980494,13005,0,1725161890,13034.079765619994,65.61534591000236,53512.23276936 2024-09-01,03:38:12.000,245,10980492,13285,0,1725161891,13034.093238239999,65.58010025999829,53512.253730720004 2024-09-01,03:38:13.000,245,10980509,12685,0,1725161892,13034.099974549994,65.56600199999957,53512.28866632 2024-09-01,03:38:14.000,245,10980446,13005,0,1725161893,13034.153865029999,65.53780548000213,53512.23975648 2024-09-01,03:38:15.000,245,10980552,13125,0,1725161894,13034.12691978999,65.53075635000278,53512.24674360001 2024-09-01,03:38:16.000,245,10980468,13005,0,1725161895,13034.160601339994,65.55190374000085,53512.2816792 2024-09-01,03:38:17.000,245,10980463,13005,0,1725161896,13034.120183479994,65.53075635000278,53512.24674360001 2024-09-01,03:38:18.000,245,10980482,13165,0,1725161897,13034.133656099999,65.51665809000406,53512.274692080005 2024-09-01,03:38:19.000,245,10980467,12965,0,1725161898,13034.120183479994,65.5096089600047,53512.24674360001 2024-09-01,03:38:20.000,245,10980455,12965,0,1725161899,13034.14712871999,65.46026505000191,53512.26071784 2024-09-01,03:38:21.000,245,10980479,12885,0,1725161900,13034.133656099999,65.46731418000127,53512.323601920005 2024-09-01,03:38:22.000,245,10980504,12965,0,1725161901,13034.120183479994,65.46026505000191,53512.26770496001 2024-09-01,03:38:23.000,245,10980498,12965,0,1725161902,13034.160601339994,65.44616679000319,53512.30962768 2024-09-01,03:38:24.000,245,10980454,12965,0,1725161903,13034.14712871999,65.48141243999999,53512.30962768 2024-09-01,03:38:25.000,245,10980527,12805,0,1725161904,13034.120183479994,65.47436331000063,53512.28866632 2024-09-01,03:38:26.000,245,10980509,12965,0,1725161905,13034.153865029999,65.48846156999934,53512.34456328001 2024-09-01,03:38:27.000,245,10980481,12685,0,1725161906,13034.14712871999,65.53780548000213,53512.31661480001 2024-09-01,03:38:28.000,245,10980486,12805,0,1725161907,13034.153865029999,65.51665809000406,53512.253730720004 2024-09-01,03:38:29.000,245,10980505,13085,0,1725161908,13034.12691978999,65.50255982999806,53512.29565344001 2024-09-01,03:38:30.000,245,10980494,12965,0,1725161909,13034.120183479994,65.58010025999829,53512.33058904 2024-09-01,03:38:31.000,245,10980504,13125,0,1725161910,13034.160601339994,65.56600199999957,53512.31661480001 2024-09-01,03:38:32.000,245,10980427,12805,0,1725161911,13034.19428289,65.5448546100015,53512.29565344001 2024-09-01,03:38:33.000,245,10980493,13005,0,1725161912,13034.19428289,65.55895287000021,53512.29565344001 2024-09-01,03:38:34.000,245,10980478,12925,0,1725161913,13034.201019199994,65.58714938999765,53512.34456328001 2024-09-01,03:38:35.000,245,10980502,12845,0,1725161914,13034.180810269994,65.60124765000364,53512.31661480001 2024-09-01,03:38:36.000,245,10980531,12685,0,1725161915,13034.180810269994,65.608296780003,53512.36552464001 2024-09-01,03:38:37.000,245,10980546,12805,0,1725161916,13034.133656099999,65.608296780003,53512.35853752 2024-09-01,03:38:38.000,245,10980429,13085,0,1725161917,13034.153865029999,65.63649330000044,53512.372511760004 2024-09-01,03:38:39.000,245,10980428,13005,0,1725161918,13034.153865029999,65.61534591000236,53512.35853752 2024-09-01,03:38:40.000,245,10980521,12885,0,1725161919,13034.16733764999,65.6435424299998,53512.40744736 2024-09-01,03:38:41.000,245,10980493,13125,0,1725161920,13034.093238239999,65.67173895000451,53512.3515504 2024-09-01,03:38:42.000,245,10980460,13205,0,1725161921,13034.093238239999,65.66468981999788,53512.36552464001 2024-09-01,03:38:43.000,245,10980401,13125,0,1725161922,13034.086501929989,65.6435424299998,53512.372511760004 2024-09-01,03:38:44.000,245,10980437,12645,0,1725161923,13034.079765619994,65.6435424299998,53512.323601920005 2024-09-01,03:38:45.000,245,10980468,12765,0,1725161924,13034.059556689994,65.6435424299998,53512.38648600001 2024-09-01,03:38:46.000,245,10980459,12725,0,1725161925,13034.052820379999,65.608296780003,53512.41443448001 2024-09-01,03:38:47.000,245,10980445,12965,0,1725161926,13034.052820379999,65.65764068999852,53512.42840872 2024-09-01,03:38:48.000,245,10980471,12805,0,1725161927,13034.046084069989,65.67173895000451,53512.41443448001 2024-09-01,03:38:49.000,245,10980449,13045,0,1725161928,13034.032611449999,65.69993547000195,53512.421421600004 2024-09-01,03:38:50.000,245,10980480,13205,0,1725161929,13034.005666209989,65.71403373000066,53512.43539584001 2024-09-01,03:38:51.000,245,10980518,12885,0,1725161930,13033.978720969993,65.72108286000002,53512.4563572 2024-09-01,03:38:52.000,245,10980478,12845,0,1725161931,13033.951775729998,65.7422302499981,53512.42840872 2024-09-01,03:38:53.000,245,10980501,13045,0,1725161932,13033.891148939998,65.7563285100041,53512.442382960005 2024-09-01,03:38:54.000,245,10980494,12925,0,1725161933,13033.864203699988,65.81272154999897,53512.51225416001 2024-09-01,03:38:55.000,245,10980492,12885,0,1725161934,13033.850731079998,65.82681980999769,53512.47731856 2024-09-01,03:38:56.000,245,10980524,12925,0,1725161935,13033.790104289998,65.87616372000048,53512.51225416001 2024-09-01,03:38:57.000,245,10980490,12885,0,1725161936,13033.709268569997,65.91845850000391,53512.48430568001 2024-09-01,03:38:58.000,245,10980512,12965,0,1725161937,13033.702532260002,65.93960589000199,53512.491292800005 2024-09-01,03:38:59.000,245,10980456,12845,0,1725161938,13033.621696540002,65.96780240999942,53512.42840872 2024-09-01,03:39:00.000,245,10980505,13045,0,1725161939,13033.601487610002,65.9537041500007,53512.50526704 2024-09-01,03:39:01.000,245,10980492,13165,0,1725161940,13033.588014989997,65.94665502000134,53512.46334432001 2024-09-01,03:39:02.000,245,10980452,13005,0,1725161941,13033.554333439992,65.92550763000327,53512.47731856 2024-09-01,03:39:03.000,245,10980478,13085,0,1725161942,13033.513915579992,65.98190066999814,53512.4563572 2024-09-01,03:39:04.000,245,10980460,13085,0,1725161943,13033.500442960001,66.0030480600035,53512.421421600004 2024-09-01,03:39:05.000,245,10980490,13165,0,1725161944,13033.486970339996,65.9537041500007,53512.44937008 2024-09-01,03:39:06.000,245,10980478,12845,0,1725161945,13033.466761409996,65.98894980000478,53512.491292800005 2024-09-01,03:39:07.000,245,10980499,12965,0,1725161946,13033.466761409996,66.02419545000157,53512.47033144 2024-09-01,03:39:08.000,245,10980467,12765,0,1725161947,13033.39939831,66.03124458000093,53512.442382960005 2024-09-01,03:39:09.000,245,10980412,12805,0,1725161948,13033.392661999991,66.02419545000157,53512.442382960005 2024-09-01,03:39:10.000,245,10980510,12885,0,1725161949,13033.406134619996,66.01714632000221,53512.442382960005 2024-09-01,03:39:11.000,245,10980440,13085,0,1725161950,13033.39939831,66.05239196999901,53512.47033144 2024-09-01,03:39:12.000,245,10980439,12965,0,1725161951,13033.35898045,66.05944109999837,53512.43539584001 2024-09-01,03:39:13.000,245,10980490,12965,0,1725161952,13033.35898045,66.07353936000436,53512.44937008 2024-09-01,03:39:14.000,245,10980441,12925,0,1725161953,13033.352244139991,66.08763762000308,53512.4563572 2024-09-01,03:39:15.000,245,10980485,12965,0,1725161954,13033.33877152,66.05239196999901,53512.4563572 2024-09-01,03:39:16.000,245,10980522,13125,0,1725161955,13033.33203520999,66.07353936000436,53512.41443448001 2024-09-01,03:39:17.000,245,10980466,12765,0,1725161956,13033.352244139991,66.07353936000436,53512.4563572 2024-09-01,03:39:18.000,245,10980486,13005,0,1725161957,13033.31182627999,66.1017358800018,53512.4563572 2024-09-01,03:39:19.000,245,10980430,13085,0,1725161958,13033.284881039996,66.08763762000308,53512.41443448001 2024-09-01,03:39:20.000,245,10980467,13005,0,1725161959,13033.27140841999,66.06649022999773,53512.421421600004 2024-09-01,03:39:21.000,245,10980464,12885,0,1725161960,13033.21751794,66.05239196999901,53512.38648600001 2024-09-01,03:39:22.000,245,10980476,13045,0,1725161961,13033.21751794,66.07353936000436,53512.38648600001 2024-09-01,03:39:23.000,245,10980491,13125,0,1725161962,13033.19730901,66.09468675000244,53512.421421600004 2024-09-01,03:39:24.000,245,10980470,13085,0,1725161963,13033.15015483999,66.11583414000052,53512.3515504 2024-09-01,03:39:25.000,245,10980466,12845,0,1725161964,13033.11647329,66.09468675000244,53512.393473120006 2024-09-01,03:39:26.000,245,10980497,12925,0,1725161965,13033.09626436,66.08058849000372,53512.38648600001 2024-09-01,03:39:27.000,245,10980512,12925,0,1725161966,13033.103000669995,66.12288326999987,53512.372511760004 2024-09-01,03:39:28.000,245,10980521,12805,0,1725161967,13033.0558465,66.12288326999987,53512.40046024 2024-09-01,03:39:29.000,245,10980503,13045,0,1725161968,13033.001956019994,66.18632544000138,53512.36552464001 2024-09-01,03:39:30.000,245,10980464,12925,0,1725161969,13032.981747089994,66.12288326999987,53512.34456328001 2024-09-01,03:39:31.000,245,10980487,12805,0,1725161970,13032.97501078,66.14403065999795,53512.393473120006 2024-09-01,03:39:32.000,245,10980447,13005,0,1725161971,13032.981747089994,66.11583414000052,53512.36552464001 2024-09-01,03:39:33.000,245,10980490,13205,0,1725161972,13032.96827446999,66.11583414000052,53512.35853752 2024-09-01,03:39:34.000,245,10980454,12685,0,1725161973,13032.900911369994,66.10878501000116,53512.33058904 2024-09-01,03:39:35.000,245,10980509,12965,0,1725161974,13032.921120299994,66.06649022999773,53512.31661480001 2024-09-01,03:39:36.000,245,10980515,13245,0,1725161975,13032.92785660999,66.05239196999901,53512.35853752 2024-09-01,03:39:37.000,245,10980445,13045,0,1725161976,13032.894175059999,65.99599893000413,53512.30962768 2024-09-01,03:39:38.000,245,10980465,13085,0,1725161977,13032.887438749989,65.96075328000006,53512.30264056 2024-09-01,03:39:39.000,245,10980454,12965,0,1725161978,13032.90764767999,65.93960589000199,53512.33058904 2024-09-01,03:39:40.000,245,10980495,12885,0,1725161979,13032.900911369994,65.91140937000455,53512.28866632 2024-09-01,03:39:41.000,245,10980427,13085,0,1725161980,13032.92785660999,65.8550163300024,53512.28866632 2024-09-01,03:39:42.000,245,10980510,12885,0,1725161981,13032.94806553999,65.84091807000368,53512.30264056 2024-09-01,03:39:43.000,245,10980466,12925,0,1725161982,13032.954801849999,65.87616372000048,53512.35853752 2024-09-01,03:39:44.000,245,10980510,12845,0,1725161983,13032.96827446999,65.86911459000112,53512.30962768 2024-09-01,03:39:45.000,245,10980453,13165,0,1725161984,13032.98848339999,65.84796720000304,53512.26071784 2024-09-01,03:39:46.000,245,10980461,12925,0,1725161985,13032.941329229994,65.83386894000432,53512.30264056 2024-09-01,03:39:47.000,245,10980476,13005,0,1725161986,13032.941329229994,65.86206546000176,53512.23975648 2024-09-01,03:39:48.000,245,10980478,12765,0,1725161987,13032.954801849999,65.84091807000368,53512.28866632 2024-09-01,03:39:49.000,245,10980437,12885,0,1725161988,13032.99521971,65.8902619799992,53512.28866632 2024-09-01,03:39:50.000,245,10980441,12885,0,1725161989,13032.961538159994,65.86206546000176,53512.253730720004 2024-09-01,03:39:51.000,245,10980505,13205,0,1725161990,13032.96827446999,65.88321284999984,53512.274692080005 2024-09-01,03:39:52.000,245,10980491,12805,0,1725161991,13032.98848339999,65.88321284999984,53512.30962768 2024-09-01,03:39:53.000,245,10980497,12725,0,1725161992,13033.022164949994,65.88321284999984,53512.253730720004 2024-09-01,03:39:54.000,245,10980459,13125,0,1725161993,13033.03563757,65.93960589000199,53512.28866632 2024-09-01,03:39:55.000,245,10980471,13125,0,1725161994,13033.04911018999,65.92550763000327,53512.28866632 2024-09-01,03:39:56.000,245,10980411,12685,0,1725161995,13033.062582809995,65.92550763000327,53512.29565344001 2024-09-01,03:39:57.000,245,10980496,12925,0,1725161996,13033.062582809995,65.91845850000391,53512.24674360001 2024-09-01,03:39:58.000,245,10980483,13005,0,1725161997,13033.062582809995,65.93960589000199,53512.26770496001 2024-09-01,03:39:59.000,245,10980448,12965,0,1725161998,13033.07605543,65.96780240999942,53512.29565344001 2024-09-01,03:40:00.000,245,10980467,12885,0,1725161999,13033.082791739995,65.92550763000327,53512.253730720004 2024-09-01,03:40:01.000,245,10980459,12765,0,1725162000,13033.06931911999,65.90436023999791,53512.23975648 2024-09-01,03:40:02.000,245,10980455,12885,0,1725162001,13033.06931911999,65.96780240999942,53512.253730720004 2024-09-01,03:40:03.000,245,10980504,13005,0,1725162002,13033.0558465,65.96075328000006,53512.21879512001 2024-09-01,03:40:04.000,245,10980469,13005,0,1725162003,13033.022164949994,65.9537041500007,53512.29565344001 2024-09-01,03:40:05.000,245,10980460,13045,0,1725162004,13033.022164949994,65.96075328000006,53512.30962768 2024-09-01,03:40:06.000,245,10980431,13285,0,1725162005,13033.022164949994,65.97485153999878,53512.274692080005 2024-09-01,03:40:07.000,245,10980518,12965,0,1725162006,13033.022164949994,65.96780240999942,53512.31661480001 2024-09-01,03:40:08.000,245,10980477,12925,0,1725162007,13033.01542864,65.92550763000327,53512.2816792 2024-09-01,03:40:09.000,245,10980498,13045,0,1725162008,13033.03563757,65.93960589000199,53512.26770496001 2024-09-01,03:40:10.000,245,10980465,13045,0,1725162009,13033.001956019994,65.93255676000263,53512.28866632 2024-09-01,03:40:11.000,245,10980448,13205,0,1725162010,13033.03563757,65.9537041500007,53512.26770496001 2024-09-01,03:40:12.000,245,10980453,12885,0,1725162011,13033.00869232999,65.97485153999878,53512.253730720004 2024-09-01,03:40:13.000,245,10980459,12965,0,1725162012,13033.001956019994,65.9537041500007,53512.21879512001 2024-09-01,03:40:14.000,245,10980506,12925,0,1725162013,13033.01542864,65.97485153999878,53512.225782240006 2024-09-01,03:40:15.000,245,10980465,12965,0,1725162014,13033.001956019994,65.98190066999814,53512.204820880004 2024-09-01,03:40:16.000,245,10980524,12845,0,1725162015,13032.981747089994,65.98190066999814,53512.24674360001 2024-09-01,03:40:17.000,245,10980458,12725,0,1725162016,13032.954801849999,65.96075328000006,53512.19783376001 2024-09-01,03:40:18.000,245,10980442,13045,0,1725162017,13032.921120299994,65.96075328000006,53512.21879512001 2024-09-01,03:40:19.000,245,10980477,12965,0,1725162018,13032.92785660999,65.96780240999942,53512.19084664 2024-09-01,03:40:20.000,245,10980460,12885,0,1725162019,13032.894175059999,65.96075328000006,53512.253730720004 2024-09-01,03:40:21.000,245,10980448,12965,0,1725162020,13032.92785660999,65.98894980000478,53512.26071784 2024-09-01,03:40:22.000,245,10980475,12845,0,1725162021,13032.880702439994,65.99599893000413,53512.204820880004 2024-09-01,03:40:23.000,245,10980472,13005,0,1725162022,13032.867229819989,66.0030480600035,53512.211808 2024-09-01,03:40:24.000,245,10980495,12525,0,1725162023,13032.853757199999,66.03124458000093,53512.19084664 2024-09-01,03:40:25.000,245,10980455,12805,0,1725162024,13032.860493509994,66.03829371000029,53512.19783376001 2024-09-01,03:40:26.000,245,10980441,13045,0,1725162025,13032.880702439994,66.02419545000157,53512.16289816 2024-09-01,03:40:27.000,245,10980430,12885,0,1725162026,13032.853757199999,66.04534283999965,53512.18385952 2024-09-01,03:40:28.000,245,10980465,13125,0,1725162027,13032.820075649994,66.07353936000436,53512.21879512001 2024-09-01,03:40:29.000,245,10980497,13125,0,1725162028,13032.820075649994,66.08763762000308,53512.17687240001 2024-09-01,03:40:30.000,245,10980487,12805,0,1725162029,13032.833548269999,66.08058849000372,53512.19084664 2024-09-01,03:40:31.000,245,10980455,13045,0,1725162030,13032.813339339998,66.12288326999987,53512.11398832 2024-09-01,03:40:32.000,245,10980451,12925,0,1725162031,13032.793130409998,66.12288326999987,53512.12796256001 2024-09-01,03:40:33.000,245,10980555,12605,0,1725162032,13032.779657789994,66.12993239999923,53512.12796256001 2024-09-01,03:40:34.000,245,10980504,12845,0,1725162033,13032.793130409998,66.17222718000266,53512.086039840004 2024-09-01,03:40:35.000,245,10980464,12925,0,1725162034,13032.813339339998,66.19337457000074,53512.12097544 2024-09-01,03:40:36.000,245,10980456,12845,0,1725162035,13032.806603029989,66.18632544000138,53512.107001200005 2024-09-01,03:40:37.000,245,10980497,13045,0,1725162036,13032.772921479998,66.21452195999882,53512.10001408001 2024-09-01,03:40:38.000,245,10980498,12925,0,1725162037,13032.772921479998,66.24271848000353,53512.0720656 2024-09-01,03:40:39.000,245,10980490,12845,0,1725162038,13032.766185169989,66.28501325999969,53512.06507848 2024-09-01,03:40:40.000,245,10980476,13365,0,1725162039,13032.799866719994,66.32730804000312,53512.04411712 2024-09-01,03:40:41.000,245,10980457,12965,0,1725162040,13032.833548269999,66.34140630000184,53512.0720656 2024-09-01,03:40:42.000,245,10980492,12965,0,1725162041,13032.779657789994,66.43304499000078,53512.05110424001 2024-09-01,03:40:43.000,245,10980512,13005,0,1725162042,13032.813339339998,66.46829064000485,53512.05110424001 2024-09-01,03:40:44.000,245,10980508,13045,0,1725162043,13032.820075649994,66.53173280999908,53512.05110424001 2024-09-01,03:40:45.000,245,10980465,13005,0,1725162044,13032.847020889989,66.59517498000059,53512.07905272001 2024-09-01,03:40:46.000,245,10980477,13125,0,1725162045,13032.853757199999,66.64451889000338,53512.06507848 2024-09-01,03:40:47.000,245,10980435,13205,0,1725162046,13032.887438749989,66.71501019000425,53512.05110424001 2024-09-01,03:40:48.000,245,10980488,12965,0,1725162047,13032.894175059999,66.7573049700004,53511.98123304001 2024-09-01,03:40:49.000,245,10980474,12965,0,1725162048,13032.921120299994,66.8066488800032,53512.0021944 2024-09-01,03:40:50.000,245,10980482,12925,0,1725162049,13032.99521971,66.83484540000063,53512.0021944 2024-09-01,03:40:51.000,245,10980469,12805,0,1725162050,13033.022164949994,66.88418931000342,53512.037130000004 2024-09-01,03:40:52.000,245,10980472,12965,0,1725162051,13033.06931911999,66.91943496000022,53512.03014288001 2024-09-01,03:40:53.000,245,10980501,12845,0,1725162052,13033.123209599995,67.0040245199998,53512.02315576 2024-09-01,03:40:54.000,245,10980479,13245,0,1725162053,13033.13668222,67.05336843000259,53512.05110424001 2024-09-01,03:40:55.000,245,10980520,12965,0,1725162054,13033.17036376999,67.1168106000041,53512.03014288001 2024-09-01,03:40:56.000,245,10980465,13205,0,1725162055,13033.19730901,67.12385973000346,53512.107001200005 2024-09-01,03:40:57.000,245,10980502,12925,0,1725162056,13033.264672109995,67.17320363999897,53512.12796256001 2024-09-01,03:40:58.000,245,10980483,12805,0,1725162057,13033.29835366,67.22254755000176,53512.09302696 2024-09-01,03:40:59.000,245,10980510,13205,0,1725162058,13033.37918938,67.30008798000199,53512.12097544 2024-09-01,03:41:00.000,245,10980502,13085,0,1725162059,13033.385925689996,67.34943189000478,53512.12796256001 2024-09-01,03:41:01.000,245,10980499,13125,0,1725162060,13033.453288789991,67.38467754000158,53512.12796256001 2024-09-01,03:41:02.000,245,10980464,12765,0,1725162061,13033.527388199996,67.45516884000244,53512.14892392001 2024-09-01,03:41:03.000,245,10980505,12885,0,1725162062,13033.581278680002,67.4622179700018,53512.19783376001 2024-09-01,03:41:04.000,245,10980462,12805,0,1725162063,13033.648641779997,67.50451274999796,53512.23276936 2024-09-01,03:41:05.000,245,10980470,12925,0,1725162064,13033.662114400002,67.5609057900001,53512.23975648 2024-09-01,03:41:06.000,245,10980443,12925,0,1725162065,13033.695795949992,67.60320057000354,53512.28866632 2024-09-01,03:41:07.000,245,10980454,12605,0,1725162066,13033.783367980002,67.65959360999841,53512.323601920005 2024-09-01,03:41:08.000,245,10980435,13005,0,1725162067,13033.810313219998,67.71598665000056,53512.28866632 2024-09-01,03:41:09.000,245,10980458,12925,0,1725162068,13033.857467389993,67.76533056000335,53512.2816792 2024-09-01,03:41:10.000,245,10980412,12725,0,1725162069,13033.884412629988,67.77942882000207,53512.33058904 2024-09-01,03:41:11.000,245,10980498,13125,0,1725162070,13033.877676319993,67.84287099000358,53512.33757616 2024-09-01,03:41:12.000,245,10980464,13165,0,1725162071,13033.938303109993,67.88516576999973,53512.33058904 2024-09-01,03:41:13.000,245,10980488,12685,0,1725162072,13033.958512039993,67.9204114200038,53512.31661480001 2024-09-01,03:41:14.000,245,10980475,13165,0,1725162073,13034.019138829994,68.02614837000147,53512.3515504 2024-09-01,03:41:15.000,245,10980477,12725,0,1725162074,13034.039347759994,68.08959054000297,53512.41443448001 2024-09-01,03:41:16.000,245,10980471,12885,0,1725162075,13034.025875139989,68.11073793000105,53512.37949888 2024-09-01,03:41:17.000,245,10980514,12885,0,1725162076,13034.093238239999,68.17418010000256,53512.44937008 2024-09-01,03:41:18.000,245,10980427,12925,0,1725162077,13034.14712871999,68.19532749000064,53512.35853752 2024-09-01,03:41:19.000,245,10980447,12925,0,1725162078,13034.160601339994,68.27286792000086,53512.40744736 2024-09-01,03:41:20.000,245,10980503,12805,0,1725162079,13034.153865029999,68.3010644399983,53512.41443448001 2024-09-01,03:41:21.000,245,10980473,12885,0,1725162080,13034.201019199994,68.34335922000173,53512.38648600001 2024-09-01,03:41:22.000,245,10980511,12925,0,1725162081,13034.25490968,68.38565399999788,53512.421421600004 2024-09-01,03:41:23.000,245,10980473,13045,0,1725162082,13034.261645989995,68.47024356000475,53512.46334432001 2024-09-01,03:41:24.000,245,10980519,13125,0,1725162083,13034.281854919995,68.5125383400009,53512.44937008 2024-09-01,03:41:25.000,245,10980493,13045,0,1725162084,13034.3357454,68.58302964000177,53512.41443448001 2024-09-01,03:41:26.000,245,10980452,13085,0,1725162085,13034.32900908999,68.56893138000305,53512.47033144 2024-09-01,03:41:27.000,245,10980486,13005,0,1725162086,13034.38963587999,68.60417702999985,53512.46334432001 2024-09-01,03:41:28.000,245,10980488,13005,0,1725162087,13034.423317429995,68.660570070002,53512.50526704 2024-09-01,03:41:29.000,245,10980492,13085,0,1725162088,13034.53109838999,68.68876658999943,53512.491292800005 2024-09-01,03:41:30.000,245,10980487,12965,0,1725162089,13034.57825256,68.71696311000414,53512.47033144 2024-09-01,03:41:31.000,245,10980461,12685,0,1725162090,13034.57825256,68.75220876000094,53512.53321552001 2024-09-01,03:41:32.000,245,10980465,13005,0,1725162091,13034.659088280001,68.78745440999774,53512.50526704 2024-09-01,03:41:33.000,245,10980464,12845,0,1725162092,13034.719715070001,68.81565093000245,53512.56815112 2024-09-01,03:41:34.000,245,10980478,12845,0,1725162093,13034.760132930001,68.88614223000332,53512.57513824 2024-09-01,03:41:35.000,245,10980480,12885,0,1725162094,13034.861177580002,68.93548613999883,53512.60308672001 2024-09-01,03:41:36.000,245,10980504,13045,0,1725162095,13034.874650199992,68.90024049000203,53512.62404808 2024-09-01,03:41:37.000,245,10980445,12645,0,1725162096,13034.962222230002,68.96368266000354,53512.6659708 2024-09-01,03:41:38.000,245,10980523,13125,0,1725162097,13035.029585329998,69.02007569999842,53512.67994504001 2024-09-01,03:41:39.000,245,10980489,13285,0,1725162098,13035.070003189998,69.02712482999777,53512.69391928 2024-09-01,03:41:40.000,245,10980438,12925,0,1725162099,13035.117157359993,68.99892831000034,53512.69391928 2024-09-01,03:41:41.000,245,10980466,12765,0,1725162100,13035.157575219993,69.04122309000377,53512.72186776001 2024-09-01,03:41:42.000,245,10980467,12965,0,1725162101,13035.164311529988,69.03417396000441,53512.77077760001 2024-09-01,03:41:43.000,245,10980480,13005,0,1725162102,13035.197993079993,69.09056699999928,53512.76379048 2024-09-01,03:41:44.000,245,10980480,12965,0,1725162103,13035.278828799994,69.09056699999928,53512.78475184 2024-09-01,03:41:45.000,245,10980509,12885,0,1725162104,13035.285565109989,69.09761612999864,53512.81968744001 2024-09-01,03:41:46.000,245,10980470,13285,0,1725162105,13035.339455589994,69.11171439000464,53512.826674560005 2024-09-01,03:41:47.000,245,10980472,12805,0,1725162106,13035.312510349999,69.11171439000464,53512.81968744001 2024-09-01,03:41:48.000,245,10980484,13205,0,1725162107,13035.379873449994,69.14696004000143,53512.8406488 2024-09-01,03:41:49.000,245,10980497,12885,0,1725162108,13035.36640082999,69.16105830000015,53512.86859728001 2024-09-01,03:41:50.000,245,10980479,13285,0,1725162109,13035.400082379994,69.13991091000207,53512.85462304 2024-09-01,03:41:51.000,245,10980439,12805,0,1725162110,13035.400082379994,69.13286178000271,53512.875584400004 2024-09-01,03:41:52.000,245,10980508,13005,0,1725162111,13035.413555,69.15400917000079,53512.90353288 2024-09-01,03:41:53.000,245,10980515,12685,0,1725162112,13035.420291309994,69.15400917000079,53512.93148136 2024-09-01,03:41:54.000,245,10980484,13005,0,1725162113,13035.45397286,69.15400917000079,53512.95942984 2024-09-01,03:41:55.000,245,10980471,12765,0,1725162114,13035.480918099995,69.16810742999951,53512.91750712001 2024-09-01,03:41:56.000,245,10980478,13165,0,1725162115,13035.52807226999,69.18925482000486,53512.95942984 2024-09-01,03:41:57.000,245,10980496,12885,0,1725162116,13035.541544889995,69.17515655999887,53512.98737832001 2024-09-01,03:41:58.000,245,10980481,12725,0,1725162117,13035.541544889995,69.18925482000486,53513.00135256 2024-09-01,03:41:59.000,245,10980513,13045,0,1725162118,13035.56849012999,69.23859873000038,53512.96641696001 2024-09-01,03:42:00.000,245,10980441,13285,0,1725162119,13035.57522644,69.23859873000038,53512.97340408 2024-09-01,03:42:01.000,245,10980495,12645,0,1725162120,13035.57522644,69.25974611999845,53513.02231392 2024-09-01,03:42:02.000,245,10980515,12965,0,1725162121,13035.6156443,69.27384438000445,53513.043275280004 2024-09-01,03:42:03.000,245,10980518,13125,0,1725162122,13035.59543537,69.25974611999845,53513.07122376 2024-09-01,03:42:04.000,245,10980496,13245,0,1725162123,13035.622380609995,69.29499177000253,53513.07821088 2024-09-01,03:42:05.000,245,10980507,12925,0,1725162124,13035.59543537,69.28794264000317,53513.043275280004 2024-09-01,03:42:06.000,245,10980483,12885,0,1725162125,13035.602171679995,69.30204090000188,53513.02231392 2024-09-01,03:42:07.000,245,10980491,13085,0,1725162126,13035.63585323,69.32318828999996,53513.113146480006 2024-09-01,03:42:08.000,245,10980489,12925,0,1725162127,13035.62911691999,69.32318828999996,53513.07821088 2024-09-01,03:42:09.000,245,10980481,12925,0,1725162128,13035.622380609995,69.35138481000467,53513.08519800001 2024-09-01,03:42:10.000,245,10980547,13005,0,1725162129,13035.642589539995,69.30204090000188,53513.113146480006 2024-09-01,03:42:11.000,245,10980524,13165,0,1725162130,13035.65606216,69.3161391600006,53513.16904344 2024-09-01,03:42:12.000,245,10980507,12885,0,1725162131,13035.66953477999,69.32318828999996,53513.14808208 2024-09-01,03:42:13.000,245,10980527,13245,0,1725162132,13035.68974370999,69.2808935100038,53513.1900048 2024-09-01,03:42:14.000,245,10980522,12845,0,1725162133,13035.68974370999,69.30204090000188,53513.17603056 2024-09-01,03:42:15.000,245,10980514,12885,0,1725162134,13035.69648002,69.24564785999974,53513.15506920001 2024-09-01,03:42:16.000,245,10980513,13285,0,1725162135,13035.68974370999,69.2526969899991,53513.13410784001 2024-09-01,03:42:17.000,245,10980530,12765,0,1725162136,13035.683007399995,69.22450047000166,53513.15506920001 2024-09-01,03:42:18.000,245,10980457,13125,0,1725162137,13035.68974370999,69.24564785999974,53513.14808208 2024-09-01,03:42:19.000,245,10980439,13325,0,1725162138,13035.66953477999,69.25974611999845,53513.162056320005 2024-09-01,03:42:20.000,245,10980500,12925,0,1725162139,13035.65606216,69.2174513400023,53513.162056320005 2024-09-01,03:42:21.000,245,10980482,12725,0,1725162140,13035.642589539995,69.18925482000486,53513.17603056 2024-09-01,03:42:22.000,245,10980494,13165,0,1725162141,13035.63585323,69.17515655999887,53513.18301768001 2024-09-01,03:42:23.000,245,10980518,13045,0,1725162142,13035.60890798999,69.12581265000335,53513.19699192 2024-09-01,03:42:24.000,245,10980510,12965,0,1725162143,13035.59543537,69.08351786999992,53513.19699192 2024-09-01,03:42:25.000,245,10980462,13125,0,1725162144,13035.60890798999,69.13286178000271,53513.17603056 2024-09-01,03:42:26.000,245,10980529,13125,0,1725162145,13035.622380609995,69.104665259998,53513.19699192 2024-09-01,03:42:27.000,245,10980444,12725,0,1725162146,13035.622380609995,69.104665259998,53513.21795328 2024-09-01,03:42:28.000,245,10980458,13125,0,1725162147,13035.62911691999,69.07646874000056,53513.23891464 2024-09-01,03:42:29.000,245,10980507,12925,0,1725162148,13035.642589539995,69.07646874000056,53513.23891464 2024-09-01,03:42:30.000,245,10980483,12965,0,1725162149,13035.67627109,69.07646874000056,53513.18301768001 2024-09-01,03:42:31.000,245,10980480,12885,0,1725162150,13035.683007399995,69.07646874000056,53513.22494040001 2024-09-01,03:42:32.000,245,10980499,12805,0,1725162151,13035.703216329995,69.09056699999928,53513.21795328 2024-09-01,03:42:33.000,245,10980493,12925,0,1725162152,13035.75710681,69.0694196100012,53513.25288888001 2024-09-01,03:42:34.000,245,10980510,12765,0,1725162153,13035.763843119996,69.07646874000056,53513.23891464 2024-09-01,03:42:35.000,245,10980467,13125,0,1725162154,13035.763843119996,69.06237048000185,53513.28782448 2024-09-01,03:42:36.000,245,10980440,12965,0,1725162155,13035.784052049996,69.05532135000249,53513.26686312 2024-09-01,03:42:37.000,245,10980502,13285,0,1725162156,13035.810997289991,69.02712482999777,53513.2948116 2024-09-01,03:42:38.000,245,10980489,12885,0,1725162157,13035.8177336,69.01302656999906,53513.259876000004 2024-09-01,03:42:39.000,245,10980431,12965,0,1725162158,13035.851415149991,69.03417396000441,53513.26686312 2024-09-01,03:42:40.000,245,10980481,13005,0,1725162159,13035.905305629996,69.02007569999842,53513.2948116 2024-09-01,03:42:41.000,245,10980510,13005,0,1725162160,13035.898569320001,69.01302656999906,53513.30179872001 2024-09-01,03:42:42.000,245,10980487,12645,0,1725162161,13035.925514559996,68.99892831000034,53513.280837360006 2024-09-01,03:42:43.000,245,10980498,12725,0,1725162162,13035.979405040001,68.94958440000482,53513.30878584 2024-09-01,03:42:44.000,245,10980487,13085,0,1725162163,13035.952459799992,68.9707317900029,53513.38564416 2024-09-01,03:42:45.000,245,10980420,12765,0,1725162164,13035.986141349997,68.94958440000482,53513.30179872001 2024-09-01,03:42:46.000,245,10980516,12765,0,1725162165,13036.040031830002,68.92138788000011,53513.28782448 2024-09-01,03:42:47.000,245,10980472,12925,0,1725162166,13036.046768139997,68.94253526999819,53513.259876000004 2024-09-01,03:42:48.000,245,10980450,12885,0,1725162167,13036.073713379992,68.95663353000418,53513.26686312 2024-09-01,03:42:49.000,245,10980480,13165,0,1725162168,13036.026559209997,68.94253526999819,53513.280837360006 2024-09-01,03:42:50.000,245,10980494,13285,0,1725162169,13036.066977069997,68.94253526999819,53513.280837360006 2024-09-01,03:42:51.000,245,10980481,12965,0,1725162170,13036.073713379992,68.91433875000075,53513.28782448 2024-09-01,03:42:52.000,245,10980478,13045,0,1725162171,13036.060240760002,68.92843700999947,53513.26686312 2024-09-01,03:42:53.000,245,10980466,12725,0,1725162172,13036.107394929997,68.92843700999947,53513.22494040001 2024-09-01,03:42:54.000,245,10980520,13005,0,1725162173,13036.127603859997,68.93548613999883,53513.27385024001 2024-09-01,03:42:55.000,245,10980476,12885,0,1725162174,13036.093922309992,68.95663353000418,53513.32276008001 2024-09-01,03:42:56.000,245,10980455,13005,0,1725162175,13036.141076480002,68.94958440000482,53513.280837360006 2024-09-01,03:42:57.000,245,10980471,12845,0,1725162176,13036.127603859997,68.93548613999883,53513.28782448 2024-09-01,03:42:58.000,245,10980474,12845,0,1725162177,13036.141076480002,68.96368266000354,53513.2948116 2024-09-01,03:42:59.000,245,10980467,13085,0,1725162178,13036.181494340002,68.94253526999819,53513.30179872001 2024-09-01,03:43:00.000,245,10980440,12965,0,1725162179,13036.228648509998,68.9707317900029,53513.30878584 2024-09-01,03:43:01.000,245,10980458,13045,0,1725162180,13036.255593749993,68.95663353000418,53513.26686312 2024-09-01,03:43:02.000,245,10980429,12765,0,1725162181,13036.262330060003,68.96368266000354,53513.280837360006 2024-09-01,03:43:03.000,245,10980450,13085,0,1725162182,13036.296011609993,68.94958440000482,53513.24590176 2024-09-01,03:43:04.000,245,10980520,12765,0,1725162183,13036.336429469993,68.95663353000418,53513.30179872001 2024-09-01,03:43:05.000,245,10980485,13205,0,1725162184,13036.296011609993,69.0059774399997,53513.33673432 2024-09-01,03:43:06.000,245,10980471,13205,0,1725162185,13036.397056259993,69.0059774399997,53513.30878584 2024-09-01,03:43:07.000,245,10980461,13205,0,1725162186,13036.397056259993,69.02712482999777,53513.31577296 2024-09-01,03:43:08.000,245,10980488,13045,0,1725162187,13036.424001499989,69.0694196100012,53513.35769568 2024-09-01,03:43:09.000,245,10980482,12845,0,1725162188,13036.471155669999,69.03417396000441,53513.2948116 2024-09-01,03:43:10.000,245,10980484,12965,0,1725162189,13036.498100909994,69.09056699999928,53513.37166992001 2024-09-01,03:43:11.000,245,10980534,13085,0,1725162190,13036.504837219989,69.06237048000185,53513.378657040004 2024-09-01,03:43:12.000,245,10980468,12885,0,1725162191,13036.511573529999,69.07646874000056,53513.399618400006 2024-09-01,03:43:13.000,245,10980471,12925,0,1725162192,13036.538518769994,69.12581265000335,53513.399618400006 2024-09-01,03:43:14.000,245,10980480,13325,0,1725162193,13036.551991389999,69.09056699999928,53513.378657040004 2024-09-01,03:43:15.000,245,10980451,12925,0,1725162194,13036.592409249999,69.13286178000271,53513.33673432 2024-09-01,03:43:16.000,245,10980465,12885,0,1725162195,13036.62609079999,69.0694196100012,53513.37166992001 2024-09-01,03:43:17.000,245,10980504,12685,0,1725162196,13036.65303604,69.11171439000464,53513.399618400006 2024-09-01,03:43:18.000,245,10980488,12725,0,1725162197,13036.70692651999,69.09761612999864,53513.40660552 2024-09-01,03:43:19.000,245,10980485,12605,0,1725162198,13036.72713544999,69.104665259998,53513.448528240006 2024-09-01,03:43:20.000,245,10980454,13205,0,1725162199,13036.78776223999,69.104665259998,53513.42057976001 2024-09-01,03:43:21.000,245,10980507,12725,0,1725162200,13036.81470748,69.09056699999928,53513.448528240006 2024-09-01,03:43:22.000,245,10980501,12845,0,1725162201,13036.841652719995,69.08351786999992,53513.44154112001 2024-09-01,03:43:23.000,245,10980482,13005,0,1725162202,13036.87533427,69.11171439000464,53513.427566880004 2024-09-01,03:43:24.000,245,10980479,13245,0,1725162203,13036.92922474999,69.118763520004,53513.49045096001 2024-09-01,03:43:25.000,245,10980473,12965,0,1725162204,13036.989851539991,69.16810742999951,53513.47647672 2024-09-01,03:43:26.000,245,10980477,12685,0,1725162205,13037.030269399991,69.13286178000271,53513.49045096001 2024-09-01,03:43:27.000,245,10980506,13045,0,1725162206,13037.124577739996,69.15400917000079,53513.49045096001 2024-09-01,03:43:28.000,245,10980477,12765,0,1725162207,13037.144786669996,69.15400917000079,53513.5044252 2024-09-01,03:43:29.000,245,10980496,13205,0,1725162208,13037.212149769992,69.16810742999951,53513.55333504 2024-09-01,03:43:30.000,245,10980460,12885,0,1725162209,13037.292985489992,69.13286178000271,53513.5044252 2024-09-01,03:43:31.000,245,10980469,12885,0,1725162210,13037.346875969997,69.14696004000143,53513.60923200001 2024-09-01,03:43:32.000,245,10980507,13045,0,1725162211,13037.373821209992,69.16810742999951,53513.546347920004 2024-09-01,03:43:33.000,245,10980529,12965,0,1725162212,13037.447920619998,69.16810742999951,53513.5742964 2024-09-01,03:43:34.000,245,10980503,13125,0,1725162213,13037.522020029988,69.16105830000015,53513.53237368 2024-09-01,03:43:35.000,245,10980534,12925,0,1725162214,13037.575910509993,69.16810742999951,53513.58827064001 2024-09-01,03:43:36.000,245,10980459,13085,0,1725162215,13037.636537299994,69.16810742999951,53513.616219120006 2024-09-01,03:43:37.000,245,10980505,12725,0,1725162216,13037.730845639999,69.19630395000422,53513.63019336 2024-09-01,03:43:38.000,245,10980483,12885,0,1725162217,13037.76452718999,69.16105830000015,53513.70705168001 2024-09-01,03:43:39.000,245,10980535,12805,0,1725162218,13037.811681359999,69.18925482000486,53513.65115472 2024-09-01,03:43:40.000,245,10980529,12965,0,1725162219,13037.86557183999,69.18220568999823,53513.65814184001 2024-09-01,03:43:41.000,245,10980470,12965,0,1725162220,13037.939671249995,69.20335308000358,53513.714038800004 2024-09-01,03:43:42.000,245,10980493,12925,0,1725162221,13038.02724327999,69.2174513400023,53513.735000160006 2024-09-01,03:43:43.000,245,10980507,12765,0,1725162222,13038.10807899999,69.17515655999887,53513.70705168001 2024-09-01,03:43:44.000,245,10980500,12965,0,1725162223,13038.161969479996,69.14696004000143,53513.70705168001 2024-09-01,03:43:45.000,245,10980458,13165,0,1725162224,13038.222596269996,69.15400917000079,53513.76993576 2024-09-01,03:43:46.000,245,10980490,13085,0,1725162225,13038.229332579991,69.13286178000271,53513.762948640004 2024-09-01,03:43:47.000,245,10980489,13045,0,1725162226,13038.296695680001,69.16105830000015,53513.783910000006 2024-09-01,03:43:48.000,245,10980466,12925,0,1725162227,13038.384267709996,69.20335308000358,53513.783910000006 2024-09-01,03:43:49.000,245,10980473,13205,0,1725162228,13038.451630809992,69.19630395000422,53513.84679408 2024-09-01,03:43:50.000,245,10980482,12765,0,1725162229,13038.471839739992,69.14696004000143,53513.84679408 2024-09-01,03:43:51.000,245,10980480,12765,0,1725162230,13038.485312359997,69.13991091000207,53513.8887168 2024-09-01,03:43:52.000,245,10980502,12925,0,1725162231,13038.566148079997,69.14696004000143,53513.90967816 2024-09-01,03:43:53.000,245,10980544,12965,0,1725162232,13038.593093319992,69.13991091000207,53513.930639520004 2024-09-01,03:43:54.000,245,10980518,13085,0,1725162233,13038.620038560002,69.14696004000143,53513.90967816 2024-09-01,03:43:55.000,245,10980485,12925,0,1725162234,13038.680665350003,69.13286178000271,53513.94461376001 2024-09-01,03:43:56.000,245,10980494,12965,0,1725162235,13038.721083209988,69.118763520004,53513.92365240001 2024-09-01,03:43:57.000,245,10980431,13045,0,1725162236,13038.721083209988,69.104665259998,53514.01448496 2024-09-01,03:43:58.000,245,10980479,12845,0,1725162237,13038.741292139988,69.13991091000207,53513.96557512 2024-09-01,03:43:59.000,245,10980491,12845,0,1725162238,13038.842336789989,69.09761612999864,53513.97954936 2024-09-01,03:44:00.000,245,10980503,13285,0,1725162239,13038.815391549993,69.11171439000464,53513.98653648 2024-09-01,03:44:01.000,245,10980499,12925,0,1725162240,13038.876018339994,69.11171439000464,53514.04243344001 2024-09-01,03:44:02.000,245,10980483,12885,0,1725162241,13038.950117749999,69.04827222000313,53514.049420560004 2024-09-01,03:44:03.000,245,10980497,13125,0,1725162242,13038.98379929999,69.01302656999906,53514.08435616 2024-09-01,03:44:04.000,245,10980495,12925,0,1725162243,13039.030953469999,68.99187918000098,53514.08435616 2024-09-01,03:44:05.000,245,10980485,12725,0,1725162244,13039.06463501999,68.99187918000098,53514.07736904 2024-09-01,03:44:06.000,245,10980528,13125,0,1725162245,13039.12526180999,68.99187918000098,53514.12627888 2024-09-01,03:44:07.000,245,10980481,13125,0,1725162246,13039.15220705,68.99187918000098,53514.17518872 2024-09-01,03:44:08.000,245,10980501,12925,0,1725162247,13039.19262491,68.97778092000226,53514.14025312001 2024-09-01,03:44:09.000,245,10980468,13045,0,1725162248,13039.21283384,68.97778092000226,53514.16121448001 2024-09-01,03:44:10.000,245,10980443,12805,0,1725162249,13039.239779079995,68.9707317900029,53514.217111440004 2024-09-01,03:44:11.000,245,10980464,12925,0,1725162250,13039.24651538999,68.98483005000162,53514.19615008 2024-09-01,03:44:12.000,245,10980500,12845,0,1725162251,13039.28693324999,68.95663353000418,53514.17518872 2024-09-01,03:44:13.000,245,10980511,13125,0,1725162252,13039.340823729995,68.9707317900029,53514.2031372 2024-09-01,03:44:14.000,245,10980496,12805,0,1725162253,13039.34756003999,68.96368266000354,53514.217111440004 2024-09-01,03:44:15.000,245,10980536,12685,0,1725162254,13039.36776896999,68.94253526999819,53514.19615008 2024-09-01,03:44:16.000,245,10980479,13125,0,1725162255,13039.381241589996,68.92138788000011,53514.23108568001 2024-09-01,03:44:17.000,245,10980499,13005,0,1725162256,13039.40818682999,68.95663353000418,53514.24505992 2024-09-01,03:44:18.000,245,10980484,12845,0,1725162257,13039.39471421,68.94253526999819,53514.27999552001 2024-09-01,03:44:19.000,245,10980475,13085,0,1725162258,13039.421659449996,68.94253526999819,53514.286982640006 2024-09-01,03:44:20.000,245,10980515,12725,0,1725162259,13039.428395759991,68.92843700999947,53514.2730084 2024-09-01,03:44:21.000,245,10980488,13045,0,1725162260,13039.43513207,68.94253526999819,53514.25204704 2024-09-01,03:44:22.000,245,10980498,13045,0,1725162261,13039.455341,68.93548613999883,53514.25204704 2024-09-01,03:44:23.000,245,10980497,12765,0,1725162262,13039.455341,68.92138788000011,53514.25903416001 2024-09-01,03:44:24.000,245,10980458,13285,0,1725162263,13039.462077309996,68.91433875000075,53514.27999552001 2024-09-01,03:44:25.000,245,10980552,13045,0,1725162264,13039.482286239996,68.90024049000203,53514.29396976 2024-09-01,03:44:26.000,245,10980523,13165,0,1725162265,13039.455341,68.88614223000332,53514.31493112 2024-09-01,03:44:27.000,245,10980537,12965,0,1725162266,13039.448604689991,68.92138788000011,53514.30095688 2024-09-01,03:44:28.000,245,10980555,13085,0,1725162267,13039.448604689991,68.87909310000396,53514.30794400001 2024-09-01,03:44:29.000,245,10980491,13045,0,1725162268,13039.428395759991,68.86499483999796,53514.34986672 2024-09-01,03:44:30.000,245,10980518,13005,0,1725162269,13039.41492314,68.84384744999988,53514.35685384001 2024-09-01,03:44:31.000,245,10980491,13205,0,1725162270,13039.448604689991,68.80860180000309,53514.34986672 2024-09-01,03:44:32.000,245,10980532,13085,0,1725162271,13039.421659449996,68.82974919000117,53514.3428796 2024-09-01,03:44:33.000,245,10980491,13125,0,1725162272,13039.401450519996,68.77335614999902,53514.27999552001 2024-09-01,03:44:34.000,245,10980443,13045,0,1725162273,13039.39471421,68.78040527999838,53514.23108568001 2024-09-01,03:44:35.000,245,10980450,13045,0,1725162274,13039.401450519996,68.73811050000222,53514.266021280004 2024-09-01,03:44:36.000,245,10980487,12645,0,1725162275,13039.36776896999,68.70286484999815,53514.29396976 2024-09-01,03:44:37.000,245,10980468,12925,0,1725162276,13039.340823729995,68.70286484999815,53514.25903416001 2024-09-01,03:44:38.000,245,10980469,12925,0,1725162277,13039.36776896999,68.65352094000264,53514.25903416001 2024-09-01,03:44:39.000,245,10980474,13045,0,1725162278,13039.33408742,68.64647181000328,53514.266021280004 2024-09-01,03:44:40.000,245,10980506,13005,0,1725162279,13039.320614799995,68.60417702999985,53514.32890536001 2024-09-01,03:44:41.000,245,10980499,12925,0,1725162280,13039.280196939995,68.6112261599992,53514.27999552001 2024-09-01,03:44:42.000,245,10980482,12965,0,1725162281,13039.2532517,68.59007877000113,53514.286982640006 2024-09-01,03:44:43.000,245,10980505,12885,0,1725162282,13039.26672431999,68.5477839899977,53514.286982640006 2024-09-01,03:44:44.000,245,10980491,13205,0,1725162283,13039.26672431999,68.51958747000026,53514.266021280004 2024-09-01,03:44:45.000,245,10980455,12645,0,1725162284,13039.2532517,68.4772926900041,53514.25903416001 2024-09-01,03:44:46.000,245,10980505,13005,0,1725162285,13039.26672431999,68.48434182000346,53514.238072800006 2024-09-01,03:44:47.000,245,10980450,13125,0,1725162286,13039.28693324999,68.4490961699994,53514.23108568001 2024-09-01,03:44:48.000,245,10980454,12885,0,1725162287,13039.26672431999,68.43499791000067,53514.217111440004 2024-09-01,03:44:49.000,245,10980431,13205,0,1725162288,13039.28693324999,68.44204704000003,53514.19615008 2024-09-01,03:44:50.000,245,10980505,13085,0,1725162289,13039.24651538999,68.44204704000003,53514.17518872 2024-09-01,03:44:51.000,245,10980469,12965,0,1725162290,13039.26672431999,68.43499791000067,53514.14724024 2024-09-01,03:44:52.000,245,10980498,12965,0,1725162291,13039.259988009995,68.42089965000196,53514.15422736 2024-09-01,03:44:53.000,245,10980462,12965,0,1725162292,13039.21283384,68.4138505200026,53514.16121448001 2024-09-01,03:44:54.000,245,10980477,12725,0,1725162293,13039.20609752999,68.43499791000067,53514.12627888 2024-09-01,03:44:55.000,245,10980490,12805,0,1725162294,13039.19262491,68.37155573999917,53514.08435616 2024-09-01,03:44:56.000,245,10980503,13285,0,1725162295,13039.16567966999,68.37860486999853,53514.10531752 2024-09-01,03:44:57.000,245,10980492,12965,0,1725162296,13039.199361219995,68.35040835000109,53514.12627888 2024-09-01,03:44:58.000,245,10980514,12965,0,1725162297,13039.29366956,68.33631009000237,53514.098330400004 2024-09-01,03:44:59.000,245,10980448,13125,0,1725162298,13039.23304277,68.3010644399983,53514.09134328001 2024-09-01,03:45:00.000,245,10980497,13005,0,1725162299,13039.259988009995,68.25876966000214,53514.07736904 2024-09-01,03:45:01.000,245,10980516,12845,0,1725162300,13039.22630645999,68.24467140000343,53514.05640768 2024-09-01,03:45:02.000,245,10980496,12925,0,1725162301,13039.19262491,68.22352400999807,53514.07736904 2024-09-01,03:45:03.000,245,10980498,12925,0,1725162302,13039.22630645999,68.1671309700032,53514.04243344001 2024-09-01,03:45:04.000,245,10980459,12765,0,1725162303,13039.19262491,68.14598357999785,53514.06339480001 2024-09-01,03:45:05.000,245,10980527,13005,0,1725162304,13039.19262491,68.10368880000169,53514.04243344001 2024-09-01,03:45:06.000,245,10980532,12965,0,1725162305,13039.14547073999,68.08959054000297,53514.000510720005 2024-09-01,03:45:07.000,245,10980502,13085,0,1725162306,13039.14547073999,68.0684431500049,53513.97954936 2024-09-01,03:45:08.000,245,10980493,13045,0,1725162307,13039.08484394999,68.03319750000082,53514.00749784 2024-09-01,03:45:09.000,245,10980469,13125,0,1725162308,13039.037689779994,68.04729575999954,53513.98653648 2024-09-01,03:45:10.000,245,10980498,12925,0,1725162309,13038.96359036999,67.99090272000467,53513.94461376001 2024-09-01,03:45:11.000,245,10980514,12765,0,1725162310,13038.950117749999,67.96975532999932,53513.91666528 2024-09-01,03:45:12.000,245,10980523,13005,0,1725162311,13038.923172509989,67.98385358999803,53513.881729680004 2024-09-01,03:45:13.000,245,10980522,13005,0,1725162312,13038.822127859989,67.93450968000252,53513.91666528 2024-09-01,03:45:14.000,245,10980486,12845,0,1725162313,13038.835600479993,67.9204114200038,53513.89570392001 2024-09-01,03:45:15.000,245,10980527,13125,0,1725162314,13038.801918929988,67.89221489999909,53513.85378120001 2024-09-01,03:45:16.000,245,10980540,12965,0,1725162315,13038.754764759993,67.82877273000486,53513.80487136001 2024-09-01,03:45:17.000,245,10980522,12765,0,1725162316,13038.714346899993,67.86401838000165,53513.79788424 2024-09-01,03:45:18.000,245,10980525,12845,0,1725162317,13038.727819519998,67.77942882000207,53513.80487136001 2024-09-01,03:45:19.000,245,10980487,13005,0,1725162318,13038.673929039993,67.76533056000335,53513.70705168001 2024-09-01,03:45:20.000,245,10980467,12845,0,1725162319,13038.687401659998,67.68779013000312,53513.72102592 2024-09-01,03:45:21.000,245,10980523,12925,0,1725162320,13038.640247490002,67.65959360999841,53513.69307744 2024-09-01,03:45:22.000,245,10980550,13045,0,1725162321,13038.620038560002,67.63139709000097,53513.665128960005 2024-09-01,03:45:23.000,245,10980485,12885,0,1725162322,13038.633511179993,67.60320057000354,53513.63718048001 2024-09-01,03:45:24.000,245,10980506,12965,0,1725162323,13038.532466529992,67.55385666000075,53513.63019336 2024-09-01,03:45:25.000,245,10980538,13125,0,1725162324,13038.505521289997,67.46926710000116,53513.56032216001 2024-09-01,03:45:26.000,245,10980515,12845,0,1725162325,13038.471839739992,67.42697231999773,53513.567309280006 2024-09-01,03:45:27.000,245,10980492,13205,0,1725162326,13038.471839739992,67.38467754000158,53513.48346384 2024-09-01,03:45:28.000,245,10980475,13085,0,1725162327,13038.431421879992,67.33533362999879,53513.46948960001 2024-09-01,03:45:29.000,245,10980436,13045,0,1725162328,13038.364058779996,67.34238275999815,53513.44154112001 2024-09-01,03:45:30.000,245,10980476,13005,0,1725162329,13038.357322470001,67.27189146000455,53513.45551536 2024-09-01,03:45:31.000,245,10980495,12885,0,1725162330,13038.330377229991,67.19435103000433,53513.399618400006 2024-09-01,03:45:32.000,245,10980505,13245,0,1725162331,13038.316904610001,67.18025276999833,53513.33673432 2024-09-01,03:45:33.000,245,10980479,13205,0,1725162332,13038.276486750001,67.1027123399981,53513.30179872001 2024-09-01,03:45:34.000,245,10980481,13125,0,1725162333,13038.21585996,67.1168106000041,53513.259876000004 2024-09-01,03:45:35.000,245,10980507,12805,0,1725162334,13038.209123649991,67.03222104000452,53513.22494040001 2024-09-01,03:45:36.000,245,10980452,13045,0,1725162335,13038.15523317,66.98992626000108,53513.13410784001 2024-09-01,03:45:37.000,245,10980466,13045,0,1725162336,13038.12828792999,66.95468061000429,53513.16904344 2024-09-01,03:45:38.000,245,10980410,12925,0,1725162337,13038.081133759995,66.89123844000278,53513.16904344 2024-09-01,03:45:39.000,245,10980441,12965,0,1725162338,13038.07439745,66.89828757000214,53513.162056320005 2024-09-01,03:45:40.000,245,10980492,12765,0,1725162339,13038.040715899995,66.82779627000127,53513.0502624 2024-09-01,03:45:41.000,245,10980470,13125,0,1725162340,13038.04745220999,66.7573049700004,53513.092185120004 2024-09-01,03:45:42.000,245,10980474,12925,0,1725162341,13038.020506969995,66.72910845000297,53513.05724952001 2024-09-01,03:45:43.000,245,10980500,12965,0,1725162342,13038.00703434999,66.70796106000489,53513.00833968 2024-09-01,03:45:44.000,245,10980488,12845,0,1725162343,13037.980089109995,66.6586171500021,53512.97340408 2024-09-01,03:45:45.000,245,10980453,13085,0,1725162344,13038.00703434999,66.63042063000466,53512.924494240004 2024-09-01,03:45:46.000,245,10980417,13045,0,1725162345,13037.959880179995,66.58107672000187,53512.91052 2024-09-01,03:45:47.000,245,10980446,12925,0,1725162346,13037.92619862999,66.55288020000444,53512.86859728001 2024-09-01,03:45:48.000,245,10980467,13085,0,1725162347,13037.93293494,66.49648716000229,53512.84763592001 2024-09-01,03:45:49.000,245,10980478,13125,0,1725162348,13037.86557183999,66.44009412000014,53512.81270032 2024-09-01,03:45:50.000,245,10980485,13045,0,1725162349,13037.899253389995,66.39075021000463,53512.76379048 2024-09-01,03:45:51.000,245,10980475,12965,0,1725162350,13037.838626599994,66.34140630000184,53512.72186776001 2024-09-01,03:45:52.000,245,10980488,12925,0,1725162351,13037.80494504999,66.32025891000376,53512.728854880006 2024-09-01,03:45:53.000,245,10980498,12765,0,1725162352,13037.737581949994,66.26386587000161,53512.707893520004 2024-09-01,03:45:54.000,245,10980490,12965,0,1725162353,13037.690427779999,66.20747282999946,53512.64500944 2024-09-01,03:45:55.000,245,10980477,12885,0,1725162354,13037.724109329989,66.20747282999946,53512.658983680005 2024-09-01,03:45:56.000,245,10980489,13005,0,1725162355,13037.643273609989,66.14403065999795,53512.63103520001 2024-09-01,03:45:57.000,245,10980497,12925,0,1725162356,13037.629800989998,66.10878501000116,53512.561164000006 2024-09-01,03:45:58.000,245,10980473,12685,0,1725162357,13037.602855749989,66.05944109999837,53512.5262284 2024-09-01,03:45:59.000,245,10980536,13125,0,1725162358,13037.562437889988,65.98894980000478,53512.47731856 2024-09-01,03:46:00.000,245,10980471,12925,0,1725162359,13037.528756339998,65.94665502000134,53512.49827992 2024-09-01,03:46:01.000,245,10980459,12965,0,1725162360,13037.468129549998,65.92550763000327,53512.421421600004 2024-09-01,03:46:02.000,245,10980481,13165,0,1725162361,13037.427711689998,65.88321284999984,53512.3515504 2024-09-01,03:46:03.000,245,10980444,13165,0,1725162362,13037.367084899997,65.83386894000432,53512.3515504 2024-09-01,03:46:04.000,245,10980473,12805,0,1725162363,13037.360348590002,65.7422302499981,53512.23975648 2024-09-01,03:46:05.000,245,10980446,12885,0,1725162364,13037.299721800002,65.72108286000002,53512.28866632 2024-09-01,03:46:06.000,245,10980452,12925,0,1725162365,13037.272776559992,65.608296780003,53512.23975648 2024-09-01,03:46:07.000,245,10980495,12965,0,1725162366,13037.239095010002,65.55190374000085,53512.211808 2024-09-01,03:46:08.000,245,10980495,13005,0,1725162367,13037.191940839992,65.51665809000406,53512.12097544 2024-09-01,03:46:09.000,245,10980519,12925,0,1725162368,13037.158259290001,65.46026505000191,53512.04411712 2024-09-01,03:46:10.000,245,10980508,12765,0,1725162369,13037.131314049991,65.3968228800004,53512.037130000004 2024-09-01,03:46:11.000,245,10980515,12965,0,1725162370,13037.084159879996,65.3615772300036,53512.0021944 2024-09-01,03:46:12.000,245,10980471,12965,0,1725162371,13037.043742019996,65.27698767000402,53511.96027168001 2024-09-01,03:46:13.000,245,10980521,13085,0,1725162372,13037.043742019996,65.26288940999802,53511.98123304001 2024-09-01,03:46:14.000,245,10980469,12645,0,1725162373,13037.003324159996,65.22059463000187,53511.8973876 2024-09-01,03:46:15.000,245,10980494,12965,0,1725162374,13036.90901581999,65.150103330001,53511.81354216001 2024-09-01,03:46:16.000,245,10980495,13085,0,1725162375,13036.86859795999,65.0866611599995,53511.80655504 2024-09-01,03:46:17.000,245,10980490,12965,0,1725162376,13036.85512534,65.04436638000334,53511.7576452 2024-09-01,03:46:18.000,245,10980475,12765,0,1725162377,13036.78776223999,65.02321898999799,53511.72969672 2024-09-01,03:46:19.000,245,10980480,12845,0,1725162378,13036.740608069995,64.95977682000375,53511.69476112001 2024-09-01,03:46:20.000,245,10980470,12845,0,1725162379,13036.67324497,64.96682595000311,53511.63187704 2024-09-01,03:46:21.000,245,10980511,13005,0,1725162380,13036.62609079999,64.88928552000289,53511.5829672 2024-09-01,03:46:22.000,245,10980482,13285,0,1725162381,13036.56546400999,64.86813813000481,53511.499121759996 2024-09-01,03:46:23.000,245,10980445,12965,0,1725162382,13036.538518769994,64.84699073999946,53511.45021192 2024-09-01,03:46:24.000,245,10980465,12805,0,1725162383,13036.498100909994,64.79059770000458,53511.42925056001 2024-09-01,03:46:25.000,245,10980523,12885,0,1725162384,13036.464419359989,64.71305727000436,53511.387327840006 2024-09-01,03:46:26.000,245,10980466,12925,0,1725162385,13036.437474119994,64.691909879999,53511.38034072001 2024-09-01,03:46:27.000,245,10980491,13125,0,1725162386,13036.403792569989,64.66371336000157,53511.33841800001 2024-09-01,03:46:28.000,245,10980477,12925,0,1725162387,13036.383583639989,64.62141857999814,53511.317456640005 2024-09-01,03:46:29.000,245,10980458,12845,0,1725162388,13036.376847329993,64.54387814999791,53511.268546800005 2024-09-01,03:46:30.000,245,10980523,13285,0,1725162389,13036.349902089998,64.55092728000454,53511.20566272 2024-09-01,03:46:31.000,245,10980526,12925,0,1725162390,13036.296011609993,64.47338685000432,53511.19168848001 2024-09-01,03:46:32.000,245,10980513,13005,0,1725162391,13036.282538990003,64.48043598000368,53511.13579152 2024-09-01,03:46:33.000,245,10980459,13205,0,1725162392,13036.248857439998,64.37469902999874,53511.10784304 2024-09-01,03:46:34.000,245,10980488,12805,0,1725162393,13036.221912200002,64.39584642000409,53511.10784304 2024-09-01,03:46:35.000,245,10980494,12925,0,1725162394,13036.194966959993,64.35355164000066,53511.100855920005 2024-09-01,03:46:36.000,245,10980497,12965,0,1725162395,13036.215175889993,64.31830599000386,53511.10784304 2024-09-01,03:46:37.000,245,10980461,12885,0,1725162396,13036.181494340002,64.27601121000043,53511.02399760001 2024-09-01,03:46:38.000,245,10980504,12925,0,1725162397,13036.147812789997,64.27601121000043,53511.06592032 2024-09-01,03:46:39.000,245,10980515,12925,0,1725162398,13036.107394929997,64.247814690003,53510.996049119996 2024-09-01,03:46:40.000,245,10980469,13005,0,1725162399,13036.093922309992,64.1984707800002,53510.95412640001 2024-09-01,03:46:41.000,245,10980528,12965,0,1725162400,13036.100658620002,64.15617600000405,53510.94713928 2024-09-01,03:46:42.000,245,10980514,13005,0,1725162401,13036.087185999997,64.15617600000405,53510.91220368 2024-09-01,03:46:43.000,245,10980487,12925,0,1725162402,13036.114131239992,64.06453730999783,53510.89124232 2024-09-01,03:46:44.000,245,10980455,12965,0,1725162403,13036.087185999997,64.00814427000296,53510.80739688001 2024-09-01,03:46:45.000,245,10980495,12805,0,1725162404,13036.080449690002,63.97289861999889,53510.80040976 2024-09-01,03:46:46.000,245,10980457,12965,0,1725162405,13036.060240760002,63.90240731999802,53510.7794484 2024-09-01,03:46:47.000,245,10980458,12685,0,1725162406,13036.114131239992,63.860112540001865,53510.814384000005 2024-09-01,03:46:48.000,245,10980487,12965,0,1725162407,13036.120867550002,63.846014280003146,53510.80739688001 2024-09-01,03:46:49.000,245,10980449,12845,0,1725162408,13036.120867550002,63.853063410002505,53510.70957720001 2024-09-01,03:46:50.000,245,10980471,12885,0,1725162409,13036.107394929997,63.789621240001,53510.7445128 2024-09-01,03:46:51.000,245,10980484,13165,0,1725162410,13036.100658620002,63.76142472000356,53510.72355144 2024-09-01,03:46:52.000,245,10980508,12565,0,1725162411,13036.093922309992,63.69093342000269,53510.70259008 2024-09-01,03:46:53.000,245,10980536,13085,0,1725162412,13036.100658620002,63.66273689999798,53510.660667359996 2024-09-01,03:46:54.000,245,10980519,13285,0,1725162413,13036.060240760002,63.64863863999926,53510.56983480001 2024-09-01,03:46:55.000,245,10980512,13405,0,1725162414,13036.087185999997,63.60634386000311,53510.57682192 2024-09-01,03:46:56.000,245,10980536,12805,0,1725162415,13036.107394929997,63.56404907999968,53510.61874464001 2024-09-01,03:46:57.000,245,10980469,12925,0,1725162416,13036.134340169992,63.5429016900016,53510.61175752 2024-09-01,03:46:58.000,245,10980501,12925,0,1725162417,13036.141076480002,63.507656040004804,53510.59079616001 2024-09-01,03:46:59.000,245,10980524,13005,0,1725162418,13036.120867550002,63.51470517000416,53510.527912080004 2024-09-01,03:47:00.000,245,10980500,12885,0,1725162419,13036.100658620002,63.50060690999817,53510.47201512001 2024-09-01,03:47:01.000,245,10980488,13205,0,1725162420,13036.107394929997,63.42306647999794,53510.465028 2024-09-01,03:47:02.000,245,10980511,12925,0,1725162421,13036.147812789997,63.451263000002655,53510.479002240005 2024-09-01,03:47:03.000,245,10980501,12965,0,1725162422,13036.107394929997,63.47241039000073,53510.492976479996 2024-09-01,03:47:04.000,245,10980519,12725,0,1725162423,13036.147812789997,63.43716474000394,53510.44406664 2024-09-01,03:47:05.000,245,10980467,12805,0,1725162424,13036.174758029993,63.41601734999858,53510.44406664 2024-09-01,03:47:06.000,245,10980518,13045,0,1725162425,13036.201703270002,63.38782083000115,53510.45105376001 2024-09-01,03:47:07.000,245,10980511,12965,0,1725162426,13036.208439579998,63.37372257000243,53510.41611816 2024-09-01,03:47:08.000,245,10980514,12765,0,1725162427,13036.221912200002,63.345526049997716,53510.47201512001 2024-09-01,03:47:09.000,245,10980492,13085,0,1725162428,13036.221912200002,63.32437865999964,53510.43707952 2024-09-01,03:47:10.000,245,10980510,13165,0,1725162429,13036.248857439998,63.33847691999836,53510.44406664 2024-09-01,03:47:11.000,245,10980495,12965,0,1725162430,13036.302747919988,63.31028040000092,53510.40214392001 2024-09-01,03:47:12.000,245,10980478,13285,0,1725162431,13036.316220539993,63.28913301000284,53510.44406664 2024-09-01,03:47:13.000,245,10980501,13005,0,1725162432,13036.296011609993,63.267985620004765,53510.40214392001 2024-09-01,03:47:14.000,245,10980506,12685,0,1725162433,13036.336429469993,63.26093648999813,53510.381182560006 2024-09-01,03:47:15.000,245,10980501,13245,0,1725162434,13036.316220539993,63.232739970000694,53510.40214392001 2024-09-01,03:47:16.000,245,10980533,13005,0,1725162435,13036.343165779988,63.225690840001334,53510.40913104 2024-09-01,03:47:17.000,245,10980474,13285,0,1725162436,13036.336429469993,63.19044519000454,53510.40214392001 2024-09-01,03:47:18.000,245,10980469,12765,0,1725162437,13036.356638399993,63.162248669999826,53510.37419544001 2024-09-01,03:47:19.000,245,10980522,12965,0,1725162438,13036.383583639989,63.13405215000239,53510.37419544001 2024-09-01,03:47:20.000,245,10980497,12845,0,1725162439,13036.356638399993,63.09880649999832,53510.360221200004 2024-09-01,03:47:21.000,245,10980530,12965,0,1725162440,13036.376847329993,63.13405215000239,53510.38816968 2024-09-01,03:47:22.000,245,10980495,13205,0,1725162441,13036.417265189993,63.169297799999185,53510.40913104 2024-09-01,03:47:23.000,245,10980518,12885,0,1725162442,13036.457683049994,63.15519954000047,53510.43707952 2024-09-01,03:47:24.000,245,10980503,13125,0,1725162443,13036.444210429989,63.169297799999185,53510.3951568 2024-09-01,03:47:25.000,245,10980481,13085,0,1725162444,13036.477891979994,63.162248669999826,53510.45105376001 2024-09-01,03:47:26.000,245,10980500,13045,0,1725162445,13036.450946739998,63.14815041000111,53510.41611816 2024-09-01,03:47:27.000,245,10980478,12925,0,1725162446,13036.464419359989,63.162248669999826,53510.44406664 2024-09-01,03:47:28.000,245,10980509,12965,0,1725162447,13036.504837219989,63.13405215000239,53510.43707952 2024-09-01,03:47:29.000,245,10980550,12805,0,1725162448,13036.578936629994,63.12700302000303,53510.42310528001 2024-09-01,03:47:30.000,245,10980518,12805,0,1725162449,13036.63282711,63.14110128000175,53510.40214392001 2024-09-01,03:47:31.000,245,10980557,12965,0,1725162450,13036.619354489994,63.14815041000111,53510.430092400005 2024-09-01,03:47:32.000,245,10980491,13165,0,1725162451,13036.66650865999,63.12700302000303,53510.465028 2024-09-01,03:47:33.000,245,10980468,12925,0,1725162452,13036.720399139995,63.162248669999826,53510.48598936 2024-09-01,03:47:34.000,245,10980505,12765,0,1725162453,13036.740608069995,63.15519954000047,53510.47201512001 2024-09-01,03:47:35.000,245,10980462,12925,0,1725162454,13036.77428962,63.14815041000111,53510.45804088 2024-09-01,03:47:36.000,245,10980510,13005,0,1725162455,13036.801234859995,63.169297799999185,53510.479002240005 2024-09-01,03:47:37.000,245,10980536,13045,0,1725162456,13036.81470748,63.25388735999877,53510.50695072 2024-09-01,03:47:38.000,245,10980459,13165,0,1725162457,13036.83491641,63.23978910000005,53510.48598936 2024-09-01,03:47:39.000,245,10980481,12925,0,1725162458,13036.82818009999,63.25388735999877,53510.49996360001 2024-09-01,03:47:40.000,245,10980504,13085,0,1725162459,13036.882070579995,63.232739970000694,53510.5348992 2024-09-01,03:47:41.000,245,10980520,12965,0,1725162460,13036.88880688999,63.211592580002616,53510.54188632001 2024-09-01,03:47:42.000,245,10980510,13045,0,1725162461,13036.91575213,63.232739970000694,53510.55586056 2024-09-01,03:47:43.000,245,10980507,13125,0,1725162462,13036.91575213,63.20454345000326,53510.52092496001 2024-09-01,03:47:44.000,245,10980544,13045,0,1725162463,13036.90901581999,63.25388735999877,53510.55586056 2024-09-01,03:47:45.000,245,10980558,13005,0,1725162464,13036.97637892,63.20454345000326,53510.59079616001 2024-09-01,03:47:46.000,245,10980543,12765,0,1725162465,13036.983115229996,63.169297799999185,53510.597783280005 2024-09-01,03:47:47.000,245,10980526,12805,0,1725162466,13037.010060469991,63.183396059997904,53510.597783280005 2024-09-01,03:47:48.000,245,10980517,12965,0,1725162467,13037.043742019996,63.169297799999185,53510.660667359996 2024-09-01,03:47:49.000,245,10980509,12965,0,1725162468,13037.030269399991,63.11995389000367,53510.62573176 2024-09-01,03:47:50.000,245,10980550,13125,0,1725162469,13037.090896189991,63.09880649999832,53510.61175752 2024-09-01,03:47:51.000,245,10980491,12965,0,1725162470,13037.090896189991,63.09175736999896,53510.63271888 2024-09-01,03:47:52.000,245,10980522,13165,0,1725162471,13037.05721464,63.09880649999832,53510.63970600001 2024-09-01,03:47:53.000,245,10980546,13165,0,1725162472,13037.043742019996,63.09880649999832,53510.61874464001 2024-09-01,03:47:54.000,245,10980530,12925,0,1725162473,13037.043742019996,63.09880649999832,53510.61874464001 2024-09-01,03:47:55.000,245,10980486,13085,0,1725162474,13037.070687259991,63.09880649999832,53510.68162872 2024-09-01,03:47:56.000,245,10980490,13125,0,1725162475,13037.023533089996,63.12700302000303,53510.63271888 2024-09-01,03:47:57.000,245,10980488,13085,0,1725162476,13037.043742019996,63.12700302000303,53510.63970600001 2024-09-01,03:47:58.000,245,10980497,12845,0,1725162477,13037.010060469991,63.10585562999768,53510.660667359996 2024-09-01,03:47:59.000,245,10980454,13045,0,1725162478,13036.94943367999,63.14110128000175,53510.61175752 2024-09-01,03:48:00.000,245,10980511,13085,0,1725162479,13036.94943367999,63.0847082399996,53510.68162872 2024-09-01,03:48:01.000,245,10980516,12925,0,1725162480,13036.97637892,63.11290476000431,53510.68162872 2024-09-01,03:48:02.000,245,10980510,12885,0,1725162481,13036.90901581999,63.0847082399996,53510.68162872 2024-09-01,03:48:03.000,245,10980483,13005,0,1725162482,13036.93596106,63.10585562999768,53510.6047704 2024-09-01,03:48:04.000,245,10980500,13085,0,1725162483,13036.97637892,63.07765911000024,53510.660667359996 2024-09-01,03:48:05.000,245,10980553,13285,0,1725162484,13036.94943367999,63.07060998000088,53510.63271888 2024-09-01,03:48:06.000,245,10980489,13125,0,1725162485,13036.96964260999,63.07765911000024,53510.66765448001 2024-09-01,03:48:07.000,245,10980537,13245,0,1725162486,13036.94943367999,63.05651172000216,53510.68162872 2024-09-01,03:48:08.000,245,10980535,12965,0,1725162487,13036.92922474999,63.042413460003445,53510.660667359996 2024-09-01,03:48:09.000,245,10980548,13045,0,1725162488,13036.902279509995,63.06356085000152,53510.660667359996 2024-09-01,03:48:10.000,245,10980543,12765,0,1725162489,13036.902279509995,63.07765911000024,53510.73053856 2024-09-01,03:48:11.000,245,10980505,13285,0,1725162490,13036.91575213,63.05651172000216,53510.70259008 2024-09-01,03:48:12.000,245,10980546,12925,0,1725162491,13036.88880688999,63.0847082399996,53510.66765448001 2024-09-01,03:48:13.000,245,10980522,12965,0,1725162492,13036.942697369996,63.07060998000088,53510.68861584001 2024-09-01,03:48:14.000,245,10980532,13285,0,1725162493,13036.8955432,63.09880649999832,53510.765474160005 2024-09-01,03:48:15.000,245,10980490,12965,0,1725162494,13036.942697369996,63.07765911000024,53510.75149992 2024-09-01,03:48:16.000,245,10980523,13005,0,1725162495,13036.92922474999,63.07060998000088,53510.7445128 2024-09-01,03:48:17.000,245,10980548,12845,0,1725162496,13036.92922474999,63.049462590002804,53510.75149992 2024-09-01,03:48:18.000,245,10980521,12885,0,1725162497,13036.97637892,63.06356085000152,53510.695602960004 2024-09-01,03:48:19.000,245,10980540,12965,0,1725162498,13036.95616999,63.02831520000473,53510.73752568001 2024-09-01,03:48:20.000,245,10980494,13005,0,1725162499,13036.962906299996,62.986020420001296,53510.716564320006 2024-09-01,03:48:21.000,245,10980578,13085,0,1725162500,13036.92922474999,62.96487303000322,53510.75149992 2024-09-01,03:48:22.000,245,10980554,12965,0,1725162501,13036.90901581999,62.96487303000322,53510.77246128 2024-09-01,03:48:23.000,245,10980517,12725,0,1725162502,13036.902279509995,62.92962737999915,53510.70259008 2024-09-01,03:48:24.000,245,10980528,13285,0,1725162503,13036.902279509995,62.88028347000363,53510.695602960004 2024-09-01,03:48:25.000,245,10980582,13005,0,1725162504,13036.86859795999,62.866185210004915,53510.72355144 2024-09-01,03:48:26.000,245,10980538,13205,0,1725162505,13036.90901581999,62.823890430001484,53510.73053856 2024-09-01,03:48:27.000,245,10980499,13085,0,1725162506,13036.88880688999,62.84503781999956,53510.716564320006 2024-09-01,03:48:28.000,245,10980558,13085,0,1725162507,13036.85512534,62.88028347000363,53510.716564320006 2024-09-01,03:48:29.000,245,10980490,12925,0,1725162508,13036.84838902999,62.873234340004274,53510.6746416 2024-09-01,03:48:30.000,245,10980532,13045,0,1725162509,13036.841652719995,62.873234340004274,53510.716564320006 2024-09-01,03:48:31.000,245,10980494,13365,0,1725162510,13036.8955432,62.88028347000363,53510.72355144 2024-09-01,03:48:32.000,245,10980537,12965,0,1725162511,13036.90901581999,62.88028347000363,53510.7445128 2024-09-01,03:48:33.000,245,10980503,13125,0,1725162512,13036.922488439996,62.90847999000107,53510.70957720001 2024-09-01,03:48:34.000,245,10980513,13205,0,1725162513,13036.90901581999,62.89438173000235,53510.73752568001 2024-09-01,03:48:35.000,245,10980508,13125,0,1725162514,13036.962906299996,62.91552912000043,53510.695602960004 2024-09-01,03:48:36.000,245,10980531,12965,0,1725162515,13036.922488439996,62.943725639997865,53510.75848704001 2024-09-01,03:48:37.000,245,10980500,13125,0,1725162516,13036.942697369996,62.943725639997865,53510.73752568001 2024-09-01,03:48:38.000,245,10980548,12805,0,1725162517,13036.96964260999,62.936676509998506,53510.814384000005 2024-09-01,03:48:39.000,245,10980499,12845,0,1725162518,13036.96964260999,62.95782390000386,53510.80739688001 2024-09-01,03:48:40.000,245,10980502,13005,0,1725162519,13036.96964260999,62.92962737999915,53510.79342264 2024-09-01,03:48:41.000,245,10980532,12925,0,1725162520,13036.942697369996,62.9507747700045,53510.828358239996 2024-09-01,03:48:42.000,245,10980548,13125,0,1725162521,13036.95616999,62.97897129000194,53510.82137112 2024-09-01,03:48:43.000,245,10980531,13045,0,1725162522,13036.93596106,63.000118680000014,53510.80040976 2024-09-01,03:48:44.000,245,10980529,13085,0,1725162523,13036.942697369996,63.01421693999873,53510.84233248 2024-09-01,03:48:45.000,245,10980528,12965,0,1725162524,13036.93596106,63.02126606999809,53510.8493196 2024-09-01,03:48:46.000,245,10980523,12885,0,1725162525,13036.962906299996,63.049462590002804,53510.80739688001 2024-09-01,03:48:47.000,245,10980496,12765,0,1725162526,13037.023533089996,63.07060998000088,53510.863293840004 2024-09-01,03:48:48.000,245,10980511,12965,0,1725162527,13037.084159879996,63.10585562999768,53510.884255200006 2024-09-01,03:48:49.000,245,10980552,13045,0,1725162528,13037.05721464,63.12700302000303,53510.94015216 2024-09-01,03:48:50.000,245,10980515,12965,0,1725162529,13037.063950949996,63.14110128000175,53510.92617792001 2024-09-01,03:48:51.000,245,10980498,12925,0,1725162530,13037.090896189991,63.162248669999826,53510.94713928 2024-09-01,03:48:52.000,245,10980475,13285,0,1725162531,13037.117841430001,63.14815041000111,53510.933165040005 2024-09-01,03:48:53.000,245,10980531,12925,0,1725162532,13037.164995599996,63.183396059997904,53510.94713928 2024-09-01,03:48:54.000,245,10980506,13245,0,1725162533,13037.212149769992,63.19044519000454,53510.90521656001 2024-09-01,03:48:55.000,245,10980542,12885,0,1725162534,13037.272776559992,63.20454345000326,53510.96810064 2024-09-01,03:48:56.000,245,10980523,13285,0,1725162535,13037.279512870002,63.225690840001334,53510.91220368 2024-09-01,03:48:57.000,245,10980498,12805,0,1725162536,13037.319930730002,63.225690840001334,53510.92617792001 2024-09-01,03:48:58.000,245,10980510,12605,0,1725162537,13037.326667039997,63.19044519000454,53510.94015216 2024-09-01,03:48:59.000,245,10980558,12845,0,1725162538,13037.360348590002,63.20454345000326,53510.989062 2024-09-01,03:49:00.000,245,10980509,13045,0,1725162539,13037.387293829997,63.1974943200039,53510.996049119996 2024-09-01,03:49:01.000,245,10980504,13125,0,1725162540,13037.387293829997,63.15519954000047,53510.97508776001 2024-09-01,03:49:02.000,245,10980467,13005,0,1725162541,13037.407502759997,63.14815041000111,53510.96111352 2024-09-01,03:49:03.000,245,10980509,12925,0,1725162542,13037.501811099988,63.10585562999768,53511.04495896001 2024-09-01,03:49:04.000,245,10980519,13005,0,1725162543,13037.562437889988,63.07765911000024,53511.01701048 2024-09-01,03:49:05.000,245,10980508,12725,0,1725162544,13037.643273609989,63.09880649999832,53511.08688168 2024-09-01,03:49:06.000,245,10980452,13005,0,1725162545,13037.697164089994,63.11995389000367,53511.09386880001 2024-09-01,03:49:07.000,245,10980502,12885,0,1725162546,13037.78473611999,63.12700302000303,53511.09386880001 2024-09-01,03:49:08.000,245,10980495,13085,0,1725162547,13037.83189029,63.162248669999826,53511.14277864001 2024-09-01,03:49:09.000,245,10980540,13205,0,1725162548,13037.899253389995,63.15519954000047,53511.163739999996 2024-09-01,03:49:10.000,245,10980480,13005,0,1725162549,13037.959880179995,63.12700302000303,53511.15675288 2024-09-01,03:49:11.000,245,10980518,13125,0,1725162550,13038.000298039995,63.11290476000431,53511.17072712001 2024-09-01,03:49:12.000,245,10980481,12685,0,1725162551,13038.07439745,63.10585562999768,53511.17072712001 2024-09-01,03:49:13.000,245,10980471,12925,0,1725162552,13038.09460638,63.12700302000303,53511.219636960006 2024-09-01,03:49:14.000,245,10980490,12965,0,1725162553,13038.15523317,63.09175736999896,53511.2336112 2024-09-01,03:49:15.000,245,10980504,13005,0,1725162554,13038.19565103,63.06356085000152,53511.25457256 2024-09-01,03:49:16.000,245,10980496,13085,0,1725162555,13038.242805199996,63.049462590002804,53511.29649528 2024-09-01,03:49:17.000,245,10980483,12885,0,1725162556,13038.289959369991,63.02831520000473,53511.317456640005 2024-09-01,03:49:18.000,245,10980500,12805,0,1725162557,13038.310168299991,63.02831520000473,53511.32444376 2024-09-01,03:49:19.000,245,10980492,13125,0,1725162558,13038.377531400001,63.01421693999873,53511.35937936001 2024-09-01,03:49:20.000,245,10980505,13045,0,1725162559,13038.431421879992,63.00716780999937,53511.38034072001 2024-09-01,03:49:21.000,245,10980480,12765,0,1725162560,13038.492048669992,63.01421693999873,53511.34540512 2024-09-01,03:49:22.000,245,10980493,13125,0,1725162561,13038.512257599992,63.00716780999937,53511.41527632 2024-09-01,03:49:23.000,245,10980477,13005,0,1725162562,13038.606565939997,63.00716780999937,53511.42226344 2024-09-01,03:49:24.000,245,10980490,13125,0,1725162563,13038.667192729998,63.02831520000473,53511.4432248 2024-09-01,03:49:25.000,245,10980497,13165,0,1725162564,13038.741292139988,63.06356085000152,53511.47816040001 2024-09-01,03:49:26.000,245,10980502,13245,0,1725162565,13038.808655239998,63.0847082399996,53511.54104448 2024-09-01,03:49:27.000,245,10980531,12965,0,1725162566,13038.889490959999,63.14110128000175,53511.534057360004 2024-09-01,03:49:28.000,245,10980475,12925,0,1725162567,13038.990535609999,63.183396059997904,53511.63187704 2024-09-01,03:49:29.000,245,10980486,12965,0,1725162568,13039.078107639994,63.218641710001975,53511.59694144001 2024-09-01,03:49:30.000,245,10980529,12965,0,1725162569,13039.138734429995,63.25388735999877,53511.666812639996 2024-09-01,03:49:31.000,245,10980496,12965,0,1725162570,13039.2532517,63.28208388000348,53511.70873536 2024-09-01,03:49:32.000,245,10980475,12965,0,1725162571,13039.280196939995,63.331427789999,53511.666812639996 2024-09-01,03:49:33.000,245,10980472,12965,0,1725162572,13039.340823729995,63.37372257000243,53511.7576452 2024-09-01,03:49:34.000,245,10980498,12925,0,1725162573,13039.381241589996,63.42306647999794,53511.76463232001 2024-09-01,03:49:35.000,245,10980496,12885,0,1725162574,13039.455341,63.46536126000137,53511.80655504 2024-09-01,03:49:36.000,245,10980474,12965,0,1725162575,13039.489022549991,63.43716474000394,53511.869439120004 2024-09-01,03:49:37.000,245,10980513,12885,0,1725162576,13039.522704099996,63.47241039000073,53511.84149064001 2024-09-01,03:49:38.000,245,10980448,13045,0,1725162577,13039.623748749997,63.48650864999945,53511.869439120004 2024-09-01,03:49:39.000,245,10980550,12725,0,1725162578,13039.637221370001,63.49355777999881,53511.91136184001 2024-09-01,03:49:40.000,245,10980524,13125,0,1725162579,13039.630485059992,63.48650864999945,53511.96027168001 2024-09-01,03:49:41.000,245,10980557,12605,0,1725162580,13039.576594580001,63.46536126000137,53512.0021944 2024-09-01,03:49:42.000,245,10980514,13045,0,1725162581,13039.610276129992,63.47241039000073,53512.01616864 2024-09-01,03:49:43.000,245,10980516,13005,0,1725162582,13039.603539819997,63.42306647999794,53512.058091360006 2024-09-01,03:49:44.000,245,10980545,12965,0,1725162583,13039.623748749997,63.35962431000371,53512.09302696 2024-09-01,03:49:45.000,245,10980509,12845,0,1725162584,13039.657430300002,63.345526049997716,53512.12796256001 2024-09-01,03:49:46.000,245,10980497,12845,0,1725162585,13039.684375539997,63.345526049997716,53512.07905272001 2024-09-01,03:49:47.000,245,10980518,13125,0,1725162586,13039.718057090002,63.35257518000435,53512.11398832 2024-09-01,03:49:48.000,245,10980518,12925,0,1725162587,13039.771947569992,63.36667344000307,53512.086039840004 2024-09-01,03:49:49.000,245,10980521,13085,0,1725162588,13039.805629119997,63.345526049997716,53512.17687240001 2024-09-01,03:49:50.000,245,10980503,13045,0,1725162589,13039.798892810002,63.331427789999,53512.19084664 2024-09-01,03:49:51.000,245,10980524,13125,0,1725162590,13039.852783289993,63.36667344000307,53512.23276936 2024-09-01,03:49:52.000,245,10980516,13085,0,1725162591,13039.872992219993,63.36667344000307,53512.204820880004 2024-09-01,03:49:53.000,245,10980495,13285,0,1725162592,13039.893201149993,63.35962431000371,53512.204820880004 2024-09-01,03:49:54.000,245,10980473,12765,0,1725162593,13039.879728530002,63.37372257000243,53512.28866632 2024-09-01,03:49:55.000,245,10980522,12965,0,1725162594,13039.906673769998,63.444213870003296,53512.30264056 2024-09-01,03:49:56.000,245,10980521,12845,0,1725162595,13039.872992219993,63.43716474000394,53512.31661480001 2024-09-01,03:49:57.000,245,10980493,13045,0,1725162596,13039.920146390003,63.47241039000073,53512.29565344001 2024-09-01,03:49:58.000,245,10980490,12845,0,1725162597,13039.886464839998,63.49355777999881,53512.33058904 2024-09-01,03:49:59.000,245,10980494,12965,0,1725162598,13039.899937460003,63.49355777999881,53512.33757616 2024-09-01,03:50:00.000,245,10980486,12885,0,1725162599,13039.906673769998,63.59224560000439,53512.35853752 2024-09-01,03:50:01.000,245,10980487,12925,0,1725162600,13039.866255909998,63.585196469997754,53512.38648600001 2024-09-01,03:50:02.000,245,10980517,12925,0,1725162601,13039.906673769998,63.620442120001826,53512.46334432001 2024-09-01,03:50:03.000,245,10980471,12925,0,1725162602,13039.893201149993,63.66273689999798,53512.43539584001 2024-09-01,03:50:04.000,245,10980524,13045,0,1725162603,13039.852783289993,63.69798255000205,53512.41443448001 2024-09-01,03:50:05.000,245,10980523,12645,0,1725162604,13039.866255909998,63.71912994000013,53512.442382960005 2024-09-01,03:50:06.000,245,10980512,12765,0,1725162605,13039.839310670002,63.803719499999715,53512.421421600004 2024-09-01,03:50:07.000,245,10980471,12965,0,1725162606,13039.805629119997,63.83191602000443,53512.46334432001 2024-09-01,03:50:08.000,245,10980535,13125,0,1725162607,13039.825838049997,63.867161670001224,53512.50526704 2024-09-01,03:50:09.000,245,10980531,12965,0,1725162608,13039.798892810002,63.909456450004654,53512.491292800005 2024-09-01,03:50:10.000,245,10980490,13325,0,1725162609,13039.785420189997,63.89535818999866,53512.50526704 2024-09-01,03:50:11.000,245,10980477,12845,0,1725162610,13039.771947569992,63.90240731999802,53512.5262284 2024-09-01,03:50:12.000,245,10980488,12965,0,1725162611,13039.792156499992,63.88125992999994,53512.58212536001 2024-09-01,03:50:13.000,245,10980512,12765,0,1725162612,13039.778683880002,63.8883090599993,53512.57513824 2024-09-01,03:50:14.000,245,10980477,12725,0,1725162613,13039.832574359993,63.846014280003146,53512.53321552001 2024-09-01,03:50:15.000,245,10980512,12925,0,1725162614,13039.819101740002,63.853063410002505,53512.589112480004 2024-09-01,03:50:16.000,245,10980487,13165,0,1725162615,13039.832574359993,63.82486688999779,53512.5960996 2024-09-01,03:50:17.000,245,10980493,13005,0,1725162616,13039.846046979997,63.83191602000443,53512.64500944 2024-09-01,03:50:18.000,245,10980467,13045,0,1725162617,13039.812365429992,63.853063410002505,53512.64500944 2024-09-01,03:50:19.000,245,10980491,13005,0,1725162618,13039.798892810002,63.87421080000058,53512.63802232 2024-09-01,03:50:20.000,245,10980462,13165,0,1725162619,13039.771947569992,63.846014280003146,53512.63103520001 2024-09-01,03:50:21.000,245,10980463,13045,0,1725162620,13039.758474950002,63.846014280003146,53512.63802232 2024-09-01,03:50:22.000,245,10980513,13005,0,1725162621,13039.785420189997,63.82486688999779,53512.64500944 2024-09-01,03:50:23.000,245,10980534,12765,0,1725162622,13039.792156499992,63.82486688999779,53512.63103520001 2024-09-01,03:50:24.000,245,10980495,13205,0,1725162623,13039.819101740002,63.810768629999075,53512.63103520001 2024-09-01,03:50:25.000,245,10980534,13045,0,1725162624,13039.832574359993,63.83191602000443,53512.63103520001 2024-09-01,03:50:26.000,245,10980496,13085,0,1725162625,13039.805629119997,63.853063410002505,53512.65199656001 2024-09-01,03:50:27.000,245,10980467,13085,0,1725162626,13039.785420189997,63.83896515000379,53512.658983680005 2024-09-01,03:50:28.000,245,10980446,12965,0,1725162627,13039.785420189997,63.88125992999994,53512.68693216 2024-09-01,03:50:29.000,245,10980500,13045,0,1725162628,13039.731529709992,63.853063410002505,53512.6659708 2024-09-01,03:50:30.000,245,10980420,13125,0,1725162629,13039.704584469997,63.83896515000379,53512.6659708 2024-09-01,03:50:31.000,245,10980505,12885,0,1725162630,13039.711320779992,63.853063410002505,53512.658983680005 2024-09-01,03:50:32.000,245,10980506,13125,0,1725162631,13039.670902919992,63.853063410002505,53512.64500944 2024-09-01,03:50:33.000,245,10980535,12805,0,1725162632,13039.650693989992,63.853063410002505,53512.658983680005 2024-09-01,03:50:34.000,245,10980477,13125,0,1725162633,13039.704584469997,63.853063410002505,53512.6659708 2024-09-01,03:50:35.000,245,10980525,12925,0,1725162634,13039.637221370001,63.846014280003146,53512.72186776001 2024-09-01,03:50:36.000,245,10980530,13125,0,1725162635,13039.650693989992,63.89535818999866,53512.71488064 2024-09-01,03:50:37.000,245,10980521,13285,0,1725162636,13039.697848160002,63.90240731999802,53512.658983680005 2024-09-01,03:50:38.000,245,10980484,13005,0,1725162637,13039.650693989992,63.94470210000145,53512.707893520004 2024-09-01,03:50:39.000,245,10980493,13005,0,1725162638,13039.590067199992,63.916505580004014,53512.71488064 2024-09-01,03:50:40.000,245,10980526,13365,0,1725162639,13039.515967790001,63.867161670001224,53512.71488064 2024-09-01,03:50:41.000,245,10980565,12925,0,1725162640,13039.468813619991,63.76142472000356,53512.77077760001 2024-09-01,03:50:42.000,245,10980493,12965,0,1725162641,13039.489022549991,63.77552298000228,53512.71488064 2024-09-01,03:50:43.000,245,10980466,13085,0,1725162642,13039.468813619991,63.74732646000484,53512.728854880006 2024-09-01,03:50:44.000,245,10980522,13125,0,1725162643,13039.502495169996,63.796670370000356,53512.67994504001 2024-09-01,03:50:45.000,245,10980496,12925,0,1725162644,13039.455341,63.77552298000228,53512.69391928 2024-09-01,03:50:46.000,245,10980463,13045,0,1725162645,13039.43513207,63.73322819999885,53512.658983680005 2024-09-01,03:50:47.000,245,10980507,12925,0,1725162646,13039.43513207,63.76847385000292,53512.756803360004 2024-09-01,03:50:48.000,245,10980500,13005,0,1725162647,13039.37450528,63.803719499999715,53512.74981624001 2024-09-01,03:50:49.000,245,10980488,13085,0,1725162648,13039.36776896999,63.82486688999779,53512.70090640001 2024-09-01,03:50:50.000,245,10980494,13005,0,1725162649,13039.32735110999,63.89535818999866,53512.728854880006 2024-09-01,03:50:51.000,245,10980485,12765,0,1725162650,13039.320614799995,63.93765297000209,53512.735842 2024-09-01,03:50:52.000,245,10980528,12765,0,1725162651,13039.219570149995,63.96584948999953,53512.735842 2024-09-01,03:50:53.000,245,10980549,12805,0,1725162652,13039.158943359995,64.02224253000168,53512.71488064 2024-09-01,03:50:54.000,245,10980513,12845,0,1725162653,13039.12526180999,64.00814427000296,53512.735842 2024-09-01,03:50:55.000,245,10980523,13125,0,1725162654,13039.078107639994,64.05748817999847,53512.756803360004 2024-09-01,03:50:56.000,245,10980507,13205,0,1725162655,13039.06463501999,64.07863557000383,53512.74282912 2024-09-01,03:50:57.000,245,10980503,12965,0,1725162656,13038.977062989994,64.05043904999911,53512.74981624001 2024-09-01,03:50:58.000,245,10980515,12925,0,1725162657,13038.977062989994,64.12093034999998,53512.735842 2024-09-01,03:50:59.000,245,10980477,12765,0,1725162658,13038.909699889999,64.12797947999934,53512.735842 2024-09-01,03:51:00.000,245,10980497,12925,0,1725162659,13038.876018339994,64.19142165000085,53512.74981624001 2024-09-01,03:51:01.000,245,10980501,12925,0,1725162660,13038.855809409994,64.21961816999828,53512.81270032 2024-09-01,03:51:02.000,245,10980507,12925,0,1725162661,13038.795182619993,64.25486382000236,53512.71488064 2024-09-01,03:51:03.000,245,10980542,12805,0,1725162662,13038.801918929988,64.29010946999915,53512.707893520004 2024-09-01,03:51:04.000,245,10980498,12885,0,1725162663,13038.734555829993,64.25486382000236,53512.70090640001 2024-09-01,03:51:05.000,245,10980523,12845,0,1725162664,13038.734555829993,64.3112568600045,53512.756803360004 2024-09-01,03:51:06.000,245,10980542,12885,0,1725162665,13038.653720109993,64.33945338000194,53512.707893520004 2024-09-01,03:51:07.000,245,10980543,13445,0,1725162666,13038.599829630002,64.3465025100013,53512.735842 2024-09-01,03:51:08.000,245,10980539,12925,0,1725162667,13038.593093319992,64.40289555000345,53512.74981624001 2024-09-01,03:51:09.000,245,10980439,12605,0,1725162668,13038.572884389992,64.38879729000473,53512.6659708 2024-09-01,03:51:10.000,245,10980481,12965,0,1725162669,13038.559411770002,64.43109207000089,53512.658983680005 2024-09-01,03:51:11.000,245,10980536,13045,0,1725162670,13038.518993910002,64.45223945999896,53512.71488064 2024-09-01,03:51:12.000,245,10980543,12845,0,1725162671,13038.518993910002,64.50158337000175,53512.71488064 2024-09-01,03:51:13.000,245,10980517,12845,0,1725162672,13038.512257599992,64.57912380000198,53512.68693216 2024-09-01,03:51:14.000,245,10980491,13125,0,1725162673,13038.498784980002,64.61436944999878,53512.67994504001 2024-09-01,03:51:15.000,245,10980511,12885,0,1725162674,13038.498784980002,64.66371336000157,53512.65199656001 2024-09-01,03:51:16.000,245,10980539,13125,0,1725162675,13038.485312359997,64.69895900999836,53512.728854880006 2024-09-01,03:51:17.000,245,10980533,13245,0,1725162676,13038.525730219997,64.77649943999859,53512.65199656001 2024-09-01,03:51:18.000,245,10980510,13125,0,1725162677,13038.465103429997,64.81879422000202,53512.6659708 2024-09-01,03:51:19.000,245,10980520,12845,0,1725162678,13038.498784980002,64.88223639000353,53512.67295792 2024-09-01,03:51:20.000,245,10980497,13045,0,1725162679,13038.532466529992,64.9527276900044,53512.63103520001 2024-09-01,03:51:21.000,245,10980483,13085,0,1725162680,13038.566148079997,64.96682595000311,53512.67994504001 2024-09-01,03:51:22.000,245,10980549,12965,0,1725162681,13038.572884389992,65.06551377000142,53512.69391928 2024-09-01,03:51:23.000,245,10980480,13125,0,1725162682,13038.593093319992,65.12895594000292,53512.67295792 2024-09-01,03:51:24.000,245,10980542,13085,0,1725162683,13038.572884389992,65.13600507000228,53512.71488064 2024-09-01,03:51:25.000,245,10980464,13085,0,1725162684,13038.620038560002,65.22764376000123,53512.79173896 2024-09-01,03:51:26.000,245,10980502,12725,0,1725162685,13038.633511179993,65.26288940999802,53512.707893520004 2024-09-01,03:51:27.000,245,10980559,13005,0,1725162686,13038.640247490002,65.35452810000425,53512.71488064 2024-09-01,03:51:28.000,245,10980545,12885,0,1725162687,13038.667192729998,65.35452810000425,53512.72186776001 2024-09-01,03:51:29.000,245,10980466,12765,0,1725162688,13038.714346899993,65.44616679000319,53512.69391928 2024-09-01,03:51:30.000,245,10980504,12845,0,1725162689,13038.781709999988,65.46026505000191,53512.68693216 2024-09-01,03:51:31.000,245,10980503,12965,0,1725162690,13038.855809409994,65.48846156999934,53512.71488064 2024-09-01,03:51:32.000,245,10980548,13205,0,1725162691,13038.929908819999,65.51665809000406,53512.69391928 2024-09-01,03:51:33.000,245,10980470,12765,0,1725162692,13038.977062989994,65.56600199999957,53512.707893520004 2024-09-01,03:51:34.000,245,10980459,12925,0,1725162693,13039.02421715999,65.65764068999852,53512.707893520004 2024-09-01,03:51:35.000,245,10980490,13205,0,1725162694,13039.08484394999,65.65059155999916,53512.735842 2024-09-01,03:51:36.000,245,10980476,12925,0,1725162695,13039.16567966999,65.7069846000013,53512.71488064 2024-09-01,03:51:37.000,245,10980487,12965,0,1725162696,13039.23304277,65.74927938000474,53512.728854880006 2024-09-01,03:51:38.000,245,10980533,13005,0,1725162697,13039.27346063,65.80567241999961,53512.76379048 2024-09-01,03:51:39.000,245,10980496,13005,0,1725162698,13039.30714217999,65.8550163300024,53512.77077760001 2024-09-01,03:51:40.000,245,10980525,13245,0,1725162699,13039.35429635,65.92550763000327,53512.74282912 2024-09-01,03:51:41.000,245,10980501,12845,0,1725162700,13039.41492314,65.92550763000327,53512.78475184 2024-09-01,03:51:42.000,245,10980498,12885,0,1725162701,13039.40818682999,65.94665502000134,53512.79173896 2024-09-01,03:51:43.000,245,10980510,12885,0,1725162702,13039.495758860001,66.01714632000221,53512.8406488 2024-09-01,03:51:44.000,245,10980495,13045,0,1725162703,13039.522704099996,66.03829371000029,53512.8057132 2024-09-01,03:51:45.000,245,10980454,12965,0,1725162704,13039.596803510001,66.07353936000436,53512.79872608001 2024-09-01,03:51:46.000,245,10980478,13005,0,1725162705,13039.684375539997,66.11583414000052,53512.8406488 2024-09-01,03:51:47.000,245,10980467,12845,0,1725162706,13039.805629119997,66.07353936000436,53512.85462304 2024-09-01,03:51:48.000,245,10980514,12845,0,1725162707,13039.846046979997,66.12288326999987,53512.81968744001 2024-09-01,03:51:49.000,245,10980418,12725,0,1725162708,13039.933619009993,66.12993239999923,53512.77077760001 2024-09-01,03:51:50.000,245,10980543,12845,0,1725162709,13039.994245799993,66.1369815299986,53512.78475184 2024-09-01,03:51:51.000,245,10980451,12805,0,1725162710,13040.061608899989,66.19337457000074,53512.79872608001 2024-09-01,03:51:52.000,245,10980451,12845,0,1725162711,13040.128971999999,66.22862022000481,53512.81968744001 2024-09-01,03:51:53.000,245,10980449,12965,0,1725162712,13040.176126169994,66.27796413000033,53512.88257152 2024-09-01,03:51:54.000,245,10980494,13005,0,1725162713,13040.277170819994,66.27091500000097,53512.85462304 2024-09-01,03:51:55.000,245,10980505,12685,0,1725162714,13040.35127023,66.30616064999776,53512.86161016 2024-09-01,03:51:56.000,245,10980490,12925,0,1725162715,13040.43210595,66.32730804000312,53512.95942984 2024-09-01,03:51:57.000,245,10980449,13045,0,1725162716,13040.55335953,66.33435717000248,53512.88955864001 2024-09-01,03:51:58.000,245,10980499,13285,0,1725162717,13040.62745893999,66.34140630000184,53512.93148136 2024-09-01,03:51:59.000,245,10980476,12885,0,1725162718,13040.728503589991,66.32025891000376,53512.924494240004 2024-09-01,03:52:00.000,245,10980494,12885,0,1725162719,13040.829548239992,66.32730804000312,53512.945455600006 2024-09-01,03:52:01.000,245,10980504,12885,0,1725162720,13040.910383959992,66.29206238999905,53512.93148136 2024-09-01,03:52:02.000,245,10980480,13045,0,1725162721,13041.058582780002,66.29206238999905,53512.95244272 2024-09-01,03:52:03.000,245,10980552,13125,0,1725162722,13041.173100049993,66.32730804000312,53513.02231392 2024-09-01,03:52:04.000,245,10980493,13005,0,1725162723,13041.260672079989,66.33435717000248,53513.02930104 2024-09-01,03:52:05.000,245,10980526,12845,0,1725162724,13041.429079829999,66.29206238999905,53513.05724952001 2024-09-01,03:52:06.000,245,10980552,12925,0,1725162725,13041.52338816999,66.32025891000376,53513.10615936001 2024-09-01,03:52:07.000,245,10980499,12965,0,1725162726,13041.63116913,66.32025891000376,53513.08519800001 2024-09-01,03:52:08.000,245,10980487,12965,0,1725162727,13041.73221378,66.36255368999991,53513.113146480006 2024-09-01,03:52:09.000,245,10980493,13005,0,1725162728,13041.866939979991,66.38370107999799,53513.17603056 2024-09-01,03:52:10.000,245,10980496,12925,0,1725162729,13041.91409415,66.33435717000248,53513.1900048 2024-09-01,03:52:11.000,245,10980516,12845,0,1725162730,13042.035347730001,66.36960281999927,53513.21795328 2024-09-01,03:52:12.000,245,10980546,12845,0,1725162731,13042.149864999992,66.36960281999927,53513.30179872001 2024-09-01,03:52:13.000,245,10980518,13085,0,1725162732,13042.176810240002,66.37665194999863,53513.30179872001 2024-09-01,03:52:14.000,245,10980520,13125,0,1725162733,13042.264382269997,66.34140630000184,53513.35070856001 2024-09-01,03:52:15.000,245,10980490,12965,0,1725162734,13042.351954299993,66.32025891000376,53513.40660552 2024-09-01,03:52:16.000,245,10980520,12765,0,1725162735,13042.399108469988,66.27796413000033,53513.41359264 2024-09-01,03:52:17.000,245,10980499,13245,0,1725162736,13042.486680499998,66.25681674000225,53513.427566880004 2024-09-01,03:52:18.000,245,10980540,13125,0,1725162737,13042.554043599994,66.28501325999969,53513.497438080005 2024-09-01,03:52:19.000,245,10980530,12885,0,1725162738,13042.601197769989,66.33435717000248,53513.55333504 2024-09-01,03:52:20.000,245,10980499,13005,0,1725162739,13042.6887698,66.39075021000463,53513.497438080005 2024-09-01,03:52:21.000,245,10980529,12965,0,1725162740,13042.735923969994,66.50353629000165,53513.52538656 2024-09-01,03:52:22.000,245,10980490,12965,0,1725162741,13042.78981445,66.51058542000101,53513.595257760004 2024-09-01,03:52:23.000,245,10980532,12925,0,1725162742,13042.82349599999,66.55288020000444,53513.63019336 2024-09-01,03:52:24.000,245,10980509,13005,0,1725162743,13042.796550759995,66.60927323999931,53513.665128960005 2024-09-01,03:52:25.000,245,10980487,13085,0,1725162744,13042.85044124,66.59517498000059,53513.70006456 2024-09-01,03:52:26.000,245,10980510,12885,0,1725162745,13042.88412278999,66.58812585000123,53513.79089712 2024-09-01,03:52:27.000,245,10980493,13125,0,1725162746,13042.90433171999,66.57402759000252,53513.77692288001 2024-09-01,03:52:28.000,245,10980486,13045,0,1725162747,13042.958222199995,66.58107672000187,53513.81185848 2024-09-01,03:52:29.000,245,10980496,12845,0,1725162748,13043.02558529999,66.5458310699978,53513.87474256001 2024-09-01,03:52:30.000,245,10980539,13165,0,1725162749,13043.079475779996,66.57402759000252,53513.87474256001 2024-09-01,03:52:31.000,245,10980492,12925,0,1725162750,13043.106421019991,66.60927323999931,53513.958588 2024-09-01,03:52:32.000,245,10980495,12925,0,1725162751,13043.140102569996,66.61632236999867,53513.958588 2024-09-01,03:52:33.000,245,10980502,12765,0,1725162752,13043.214201980001,66.6586171500021,53513.99352360001 2024-09-01,03:52:34.000,245,10980521,12845,0,1725162753,13043.207465669992,66.63746976000402,53514.04243344001 2024-09-01,03:52:35.000,245,10980504,13085,0,1725162754,13043.234410910001,66.6586171500021,53514.133266 2024-09-01,03:52:36.000,245,10980549,12685,0,1725162755,13043.261356149997,66.67976454000018,53514.17518872 2024-09-01,03:52:37.000,245,10980525,12845,0,1725162756,13043.254619840001,66.72910845000297,53514.2031372 2024-09-01,03:52:38.000,245,10980511,12885,0,1725162757,13043.241147219996,66.72910845000297,53514.238072800006 2024-09-01,03:52:39.000,245,10980544,12925,0,1725162758,13043.187256739991,66.74320671000169,53514.25903416001 2024-09-01,03:52:40.000,245,10980506,13285,0,1725162759,13043.146838879991,66.78550148999784,53514.30794400001 2024-09-01,03:52:41.000,245,10980538,13125,0,1725162760,13043.140102569996,66.79255062000448,53514.35685384001 2024-09-01,03:52:42.000,245,10980519,12925,0,1725162761,13043.099684709996,66.83484540000063,53514.32191824 2024-09-01,03:52:43.000,245,10980521,13125,0,1725162762,13043.039057919996,66.8700910500047,53514.433712160004 2024-09-01,03:52:44.000,245,10980525,12925,0,1725162763,13042.978431129995,66.94763147999765,53514.41973792 2024-09-01,03:52:45.000,245,10980549,12925,0,1725162764,13042.938013269995,66.96172974000365,53514.47563488001 2024-09-01,03:52:46.000,245,10980522,12725,0,1725162765,13042.877386479995,66.99697539000044,53514.44069928 2024-09-01,03:52:47.000,245,10980545,12805,0,1725162766,13042.83023231,67.01812277999852,53514.48960912 2024-09-01,03:52:48.000,245,10980527,13125,0,1725162767,13042.80328706999,67.03927017000387,53514.49659624001 2024-09-01,03:52:49.000,245,10980570,12885,0,1725162768,13042.76286920999,67.08861407999939,53514.503583360005 2024-09-01,03:52:50.000,245,10980521,13045,0,1725162769,13042.735923969994,67.12385973000346,53514.552493200004 2024-09-01,03:52:51.000,245,10980538,12925,0,1725162770,13042.695506109994,67.16615450999961,53514.60839016 2024-09-01,03:52:52.000,245,10980518,12805,0,1725162771,13042.668560869999,67.22959668000112,53514.61537728001 2024-09-01,03:52:53.000,245,10980490,13285,0,1725162772,13042.675297179994,67.27894059000391,53514.671274240005 2024-09-01,03:52:54.000,245,10980535,12965,0,1725162773,13042.655088249994,67.34238275999815,53514.64332576001 2024-09-01,03:52:55.000,245,10980527,12765,0,1725162774,13042.64161562999,67.3987758000003,53514.64332576001 2024-09-01,03:52:56.000,245,10980533,12965,0,1725162775,13042.648351939999,67.4622179700018,53514.69223560001 2024-09-01,03:52:57.000,245,10980536,12765,0,1725162776,13042.567516219999,67.48336535999988,53514.76210680001 2024-09-01,03:52:58.000,245,10980542,12845,0,1725162777,13042.506889429998,67.53270927000267,53514.769093920004 2024-09-01,03:52:59.000,245,10980542,13245,0,1725162778,13042.459735259989,67.55385666000075,53514.74813256 2024-09-01,03:53:00.000,245,10980531,12925,0,1725162779,13042.392372159993,67.5609057900001,53514.7970424 2024-09-01,03:53:01.000,245,10980531,13045,0,1725162780,13042.338481680003,67.61729883000226,53514.7970424 2024-09-01,03:53:02.000,245,10980510,12925,0,1725162781,13042.264382269997,67.69483926000248,53514.81101664001 2024-09-01,03:53:03.000,245,10980506,13005,0,1725162782,13042.190282859992,67.72303577999992,53514.82499088 2024-09-01,03:53:04.000,245,10980547,12845,0,1725162783,13042.116183450002,67.7089375200012,53514.82499088 2024-09-01,03:53:05.000,245,10980526,12885,0,1725162784,13042.136392380002,67.7089375200012,53514.85992648001 2024-09-01,03:53:06.000,245,10980533,12965,0,1725162785,13042.129656069992,67.73008490999928,53514.82499088 2024-09-01,03:53:07.000,245,10980514,13205,0,1725162786,13042.075765590002,67.71598665000056,53514.90184920001 2024-09-01,03:53:08.000,245,10980518,13005,0,1725162787,13042.055556660001,67.744183169998,53514.91582344 2024-09-01,03:53:09.000,245,10980521,13205,0,1725162788,13042.015138800001,67.77942882000207,53514.8669136 2024-09-01,03:53:10.000,245,10980522,13045,0,1725162789,13042.015138800001,67.77942882000207,53514.92979768001 2024-09-01,03:53:11.000,245,10980534,12965,0,1725162790,13042.035347730001,67.80057621000014,53514.92281056 2024-09-01,03:53:12.000,245,10980523,13045,0,1725162791,13041.994929870001,67.84992012000293,53514.95075904001 2024-09-01,03:53:13.000,245,10980503,12885,0,1725162792,13042.028611419992,67.9204114200038,53514.96473328 2024-09-01,03:53:14.000,245,10980547,12925,0,1725162793,13041.974720940001,67.99795185000403,53514.99268176 2024-09-01,03:53:15.000,245,10980498,12885,0,1725162794,13041.988193559991,68.03319750000082,53514.9717204 2024-09-01,03:53:16.000,245,10980537,13085,0,1725162795,13041.887148909991,68.08959054000297,53515.03460448 2024-09-01,03:53:17.000,245,10980510,13125,0,1725162796,13041.907357839991,68.11073793000105,53515.055565840004 2024-09-01,03:53:18.000,245,10980510,13125,0,1725162797,13041.866939979991,68.13188531999913,53515.02761736001 2024-09-01,03:53:19.000,245,10980536,12845,0,1725162798,13041.78610425999,68.13893444999849,53515.06255296 2024-09-01,03:53:20.000,245,10980487,13125,0,1725162799,13041.76589532999,68.17418010000256,53515.0415916 2024-09-01,03:53:21.000,245,10980521,12845,0,1725162800,13041.759159019995,68.1671309700032,53515.055565840004 2024-09-01,03:53:22.000,245,10980542,13125,0,1725162801,13041.71200485,68.18122923000192,53515.06954008001 2024-09-01,03:53:23.000,245,10980510,13085,0,1725162802,13041.74568639999,68.20942574999935,53515.06255296 2024-09-01,03:53:24.000,245,10980528,12765,0,1725162803,13041.72547746999,68.27286792000086,53515.125437040006 2024-09-01,03:53:25.000,245,10980523,12765,0,1725162804,13041.79284057,68.28696617999958,53515.0415916 2024-09-01,03:53:26.000,245,10980514,12965,0,1725162805,13041.779367949996,68.33631009000237,53515.06255296 2024-09-01,03:53:27.000,245,10980516,12925,0,1725162806,13041.839994739996,68.32221183000365,53515.09050144 2024-09-01,03:53:28.000,245,10980502,12885,0,1725162807,13041.85346736,68.35745748000045,53515.09050144 2024-09-01,03:53:29.000,245,10980508,13125,0,1725162808,13041.860203669996,68.35745748000045,53515.08351432 2024-09-01,03:53:30.000,245,10980536,12765,0,1725162809,13041.907357839991,68.35040835000109,53515.09748856001 2024-09-01,03:53:31.000,245,10980522,12605,0,1725162810,13041.947775699991,68.39975226000388,53515.16037264 2024-09-01,03:53:32.000,245,10980536,13045,0,1725162811,13041.967984629991,68.33631009000237,53515.16735976001 2024-09-01,03:53:33.000,245,10980470,13165,0,1725162812,13042.015138800001,68.32926096000301,53515.13941128 2024-09-01,03:53:34.000,245,10980537,13165,0,1725162813,13042.048820349992,68.34335922000173,53515.15338552 2024-09-01,03:53:35.000,245,10980519,12765,0,1725162814,13042.136392380002,68.29401530999894,53515.14639840001 2024-09-01,03:53:36.000,245,10980525,12965,0,1725162815,13042.163337619997,68.28696617999958,53515.11844992001 2024-09-01,03:53:37.000,245,10980521,13205,0,1725162816,13042.197019170002,68.32221183000365,53515.15338552 2024-09-01,03:53:38.000,245,10980507,12885,0,1725162817,13042.304800129998,68.27286792000086,53515.20229536 2024-09-01,03:53:39.000,245,10980519,12885,0,1725162818,13042.392372159993,68.29401530999894,53515.174346880005 2024-09-01,03:53:40.000,245,10980487,12765,0,1725162819,13042.547307289999,68.27286792000086,53515.18832112 2024-09-01,03:53:41.000,245,10980507,13045,0,1725162820,13042.587725149999,68.27991705000022,53515.174346880005 2024-09-01,03:53:42.000,245,10980485,13125,0,1725162821,13042.72245134999,68.35040835000109,53515.14639840001 2024-09-01,03:53:43.000,245,10980556,12725,0,1725162822,13042.776341829995,68.35745748000045,53515.15338552 2024-09-01,03:53:44.000,245,10980502,13285,0,1725162823,13042.92454064999,68.39975226000388,53515.293127920006 2024-09-01,03:53:45.000,245,10980513,13125,0,1725162824,13043.01211268,68.4138505200026,53515.223256720004 2024-09-01,03:53:46.000,245,10980515,13085,0,1725162825,13043.0929484,68.40680139000324,53515.21626960001 2024-09-01,03:53:47.000,245,10980495,13165,0,1725162826,13043.207465669992,68.42794878000132,53515.19530824001 2024-09-01,03:53:48.000,245,10980522,12765,0,1725162827,13043.274828770001,68.50548921000154,53515.223256720004 2024-09-01,03:53:49.000,245,10980472,12965,0,1725162828,13043.355664490002,68.5125383400009,53515.28614080001 2024-09-01,03:53:50.000,245,10980507,13125,0,1725162829,13043.463445449997,68.56188225000369,53515.26517944001 2024-09-01,03:53:51.000,245,10980495,12925,0,1725162830,13043.551017479993,68.58302964000177,53515.31408928001 2024-09-01,03:53:52.000,245,10980527,13325,0,1725162831,13043.618380579988,68.58302964000177,53515.33505064001 2024-09-01,03:53:53.000,245,10980494,12925,0,1725162832,13043.753106779994,68.660570070002,53515.356012 2024-09-01,03:53:54.000,245,10980541,12965,0,1725162833,13043.867624049999,68.68171746000007,53515.36998624 2024-09-01,03:53:55.000,245,10980535,13005,0,1725162834,13043.96193238999,68.74515963000158,53515.411908960006 2024-09-01,03:53:56.000,245,10980483,13085,0,1725162835,13044.04276810999,68.79450354000437,53515.41889608 2024-09-01,03:53:57.000,245,10980517,12925,0,1725162836,13044.116867519995,68.8720439700046,53515.460818800006 2024-09-01,03:53:58.000,245,10980525,12925,0,1725162837,13044.19096693,68.87909310000396,53515.50274152001 2024-09-01,03:53:59.000,245,10980462,13285,0,1725162838,13044.298747889996,68.91433875000075,53515.47479304 2024-09-01,03:54:00.000,245,10980526,13085,0,1725162839,13044.440210399996,68.99187918000098,53515.579599840006 2024-09-01,03:54:01.000,245,10980529,13125,0,1725162840,13044.534518740002,69.05532135000249,53515.5656256 2024-09-01,03:54:02.000,245,10980553,13125,0,1725162841,13044.642299699997,69.15400917000079,53515.59357408 2024-09-01,03:54:03.000,245,10980501,12965,0,1725162842,13044.777025900003,69.2174513400023,53515.67043240001 2024-09-01,03:54:04.000,245,10980519,12765,0,1725162843,13044.884806859998,69.26679524999781,53515.74030360001 2024-09-01,03:54:05.000,245,10980531,13085,0,1725162844,13044.965642579999,69.39367959000083,53515.775239200004 2024-09-01,03:54:06.000,245,10980510,12765,0,1725162845,13044.965642579999,69.52056393000385,53515.775239200004 2024-09-01,03:54:07.000,245,10980490,12965,0,1725162846,13045.073423539994,69.58400609999808,53515.80318768 2024-09-01,03:54:08.000,245,10980520,12965,0,1725162847,13045.10710509,69.65449739999895,53515.85908464 2024-09-01,03:54:09.000,245,10980542,12965,0,1725162848,13045.16773188,69.76728348000324,53515.845110400005 2024-09-01,03:54:10.000,245,10980534,13125,0,1725162849,13045.22835867,69.8730204300009,53515.92196872 2024-09-01,03:54:11.000,245,10980524,12765,0,1725162850,13045.235094979995,69.98580650999793,53515.90100736 2024-09-01,03:54:12.000,245,10980526,12925,0,1725162851,13045.26204021999,70.08449433000351,53515.93594296001 2024-09-01,03:54:13.000,245,10980540,13085,0,1725162852,13045.26204021999,70.14088736999838,53515.97786568 2024-09-01,03:54:14.000,245,10980456,12965,0,1725162853,13045.295721769995,70.24662432000332,53515.97786568 2024-09-01,03:54:15.000,245,10980505,12965,0,1725162854,13045.30919439,70.32416475000355,53516.0197884 2024-09-01,03:54:16.000,245,10980494,12965,0,1725162855,13045.32940332,70.38760691999778,53516.012801280005 2024-09-01,03:54:17.000,245,10980546,12805,0,1725162856,13045.36982118,70.50744213000144,53516.03376264001 2024-09-01,03:54:18.000,245,10980525,12925,0,1725162857,13045.4506569,70.57088430000294,53516.061711120004 2024-09-01,03:54:19.000,245,10980506,13125,0,1725162858,13045.4506569,70.6131790799991,53516.00581416001 2024-09-01,03:54:20.000,245,10980514,12805,0,1725162859,13045.504547379991,70.62727733999782,53516.110620960004 2024-09-01,03:54:21.000,245,10980543,12765,0,1725162860,13045.558437859996,70.66252299000189,53516.110620960004 2024-09-01,03:54:22.000,245,10980519,12845,0,1725162861,13045.578646789996,70.71891603000404,53516.09664672 2024-09-01,03:54:23.000,245,10980535,12965,0,1725162862,13045.652746200001,70.7612108100002,53516.09664672 2024-09-01,03:54:24.000,245,10980560,12965,0,1725162863,13045.767263469992,70.7612108100002,53516.13856944 2024-09-01,03:54:25.000,245,10980545,12805,0,1725162864,13045.848099189992,70.7894073300049,53516.14555656 2024-09-01,03:54:26.000,245,10980535,12925,0,1725162865,13045.955880150002,70.8246529800017,53516.14555656 2024-09-01,03:54:27.000,245,10980553,12605,0,1725162866,13046.036715869988,70.83875124000042,53516.09664672 2024-09-01,03:54:28.000,245,10980531,13005,0,1725162867,13046.144496829998,70.86694775999786,53516.13856944 2024-09-01,03:54:29.000,245,10980543,13245,0,1725162868,13046.27922302999,70.83875124000042,53516.14555656 2024-09-01,03:54:30.000,245,10980536,13125,0,1725162869,13046.38700399,70.84580036999978,53516.17350504001 2024-09-01,03:54:31.000,245,10980574,13005,0,1725162870,13046.48131232999,70.87399689000449,53516.16651792 2024-09-01,03:54:32.000,245,10980522,13005,0,1725162871,13046.616038529995,70.9233408,53516.20145352001 2024-09-01,03:54:33.000,245,10980506,12525,0,1725162872,13046.75076473,70.97973384000215,53516.21542776 2024-09-01,03:54:34.000,245,10980570,12925,0,1725162873,13046.851809380001,71.02907774999767,53516.36215728 2024-09-01,03:54:35.000,245,10980522,13045,0,1725162874,13046.912436170001,71.09251991999918,53516.35517016 2024-09-01,03:54:36.000,245,10980580,12925,0,1725162875,13047.013480820002,71.17710947999876,53516.36215728 2024-09-01,03:54:37.000,245,10980541,13245,0,1725162876,13047.067371299992,71.26169903999835,53516.41106712001 2024-09-01,03:54:38.000,245,10980523,12765,0,1725162877,13047.107789159993,71.33923946999857,53516.39010576001 2024-09-01,03:54:39.000,245,10980545,13005,0,1725162878,13047.114525470002,71.38858338000136,53516.41106712001 2024-09-01,03:54:40.000,245,10980531,13205,0,1725162879,13047.161679639998,71.50841858999775,53516.43901560001 2024-09-01,03:54:41.000,245,10980521,13005,0,1725162880,13047.161679639998,71.60005728000397,53516.5438224 2024-09-01,03:54:42.000,245,10980489,12685,0,1725162881,13047.181888569998,71.67054858000483,53516.5438224 2024-09-01,03:54:43.000,245,10980525,13045,0,1725162882,13047.181888569998,71.76923640000314,53516.6486292 2024-09-01,03:54:44.000,245,10980533,13125,0,1725162883,13047.161679639998,71.86087509000208,53516.65561632001 2024-09-01,03:54:45.000,245,10980510,12925,0,1725162884,13047.202097499998,71.91726813000423,53516.65561632001 2024-09-01,03:54:46.000,245,10980519,12925,0,1725162885,13047.168415949993,71.99480856000446,53516.634654960006 2024-09-01,03:54:47.000,245,10980541,13085,0,1725162886,13047.121261779997,72.07234899000468,53516.70452616001 2024-09-01,03:54:48.000,245,10980563,13085,0,1725162887,13047.080843919997,72.10759464000148,53516.76042312 2024-09-01,03:54:49.000,245,10980520,12725,0,1725162888,13047.074107610002,72.14988942000491,53516.76741024 2024-09-01,03:54:50.000,245,10980531,13045,0,1725162889,13047.060634989997,72.14988942000491,53516.781384480004 2024-09-01,03:54:51.000,245,10980527,13085,0,1725162890,13047.040426059997,72.19218420000107,53516.83029432 2024-09-01,03:54:52.000,245,10980496,12925,0,1725162891,13047.074107610002,72.2203807199985,53516.81632008 2024-09-01,03:54:53.000,245,10980459,12685,0,1725162892,13047.121261779997,72.22742984999786,53516.90715264 2024-09-01,03:54:54.000,245,10980549,12805,0,1725162893,13047.188624879993,72.17808594000235,53516.90715264 2024-09-01,03:54:55.000,245,10980484,12845,0,1725162894,13047.242515359998,72.24152811000386,53516.96304960001 2024-09-01,03:54:56.000,245,10980525,12685,0,1725162895,13047.330087389993,72.29087201999937,53516.9979852 2024-09-01,03:54:57.000,245,10980527,13245,0,1725162896,13047.377241559989,72.34021593000216,53517.00497232 2024-09-01,03:54:58.000,245,10980521,13045,0,1725162897,13047.451340969994,72.36136332000024,53517.07484352 2024-09-01,03:54:59.000,245,10980512,13045,0,1725162898,13047.485022519999,72.37546157999896,53517.116766240004 2024-09-01,03:55:00.000,245,10980497,12925,0,1725162899,13047.552385619994,72.43890375000046,53517.13074048001 2024-09-01,03:55:01.000,245,10980520,12965,0,1725162900,13047.66016657999,72.51644418000069,53517.09580488 2024-09-01,03:55:02.000,245,10980515,12965,0,1725162901,13047.734265989995,72.55873896000412,53517.16567608 2024-09-01,03:55:03.000,245,10980497,12965,0,1725162902,13047.82857433,72.6433285200037,53517.15170184 2024-09-01,03:55:04.000,245,10980529,12925,0,1725162903,13047.86225587999,72.70677068999794,53517.22856016001 2024-09-01,03:55:05.000,245,10980572,12925,0,1725162904,13047.922882669991,72.83365503000095,53517.3124056 2024-09-01,03:55:06.000,245,10980513,13085,0,1725162905,13047.963300529991,72.93234284999926,53517.34734120001 2024-09-01,03:55:07.000,245,10980495,12925,0,1725162906,13047.976773149996,73.0239815399982,53517.37528968001 2024-09-01,03:55:08.000,245,10980502,12765,0,1725162907,13048.010454700001,73.1367676200025,53517.38926392 2024-09-01,03:55:09.000,245,10980538,12965,0,1725162908,13048.030663630001,73.21430805000273,53517.4870836 2024-09-01,03:55:10.000,245,10980515,12965,0,1725162909,13048.057608869996,73.32004500000039,53517.52900632 2024-09-01,03:55:11.000,245,10980531,12925,0,1725162910,13048.044136249991,73.40463455999998,53517.59189040001 2024-09-01,03:55:12.000,245,10980508,12965,0,1725162911,13048.057608869996,73.51742064000427,53517.619838880004 2024-09-01,03:55:13.000,245,10980531,13005,0,1725162912,13048.057608869996,73.57381367999915,53517.68272296001 2024-09-01,03:55:14.000,245,10980502,13285,0,1725162913,13048.071081490001,73.61610846000258,53517.73163280001 2024-09-01,03:55:15.000,245,10980491,12925,0,1725162914,13048.118235659997,73.65840323999873,53517.7665684 2024-09-01,03:55:16.000,245,10980528,12845,0,1725162915,13048.131708280001,73.75709106000431,53517.89932368001 2024-09-01,03:55:17.000,245,10980490,13005,0,1725162916,13048.185598759992,73.8275823599979,53517.91329792 2024-09-01,03:55:18.000,245,10980541,12885,0,1725162917,13048.165389829992,73.89102452999941,53518.0111176 2024-09-01,03:55:19.000,245,10980536,13125,0,1725162918,13048.138444589997,73.9403684400022,53518.074001680005 2024-09-01,03:55:20.000,245,10980509,12925,0,1725162919,13048.124971969992,73.975614089999,53518.08797592001 2024-09-01,03:55:21.000,245,10980508,12765,0,1725162920,13048.138444589997,74.03200713000115,53518.192782720005 2024-09-01,03:55:22.000,245,10980553,12765,0,1725162921,13048.091290420001,74.12364582000009,53518.18579560001 2024-09-01,03:55:23.000,245,10980514,12925,0,1725162922,13048.111499350001,74.14479320999817,53518.25566680001 2024-09-01,03:55:24.000,245,10980520,12925,0,1725162923,13048.023927319991,74.2223336399984,53518.311563760006 2024-09-01,03:55:25.000,245,10980523,13125,0,1725162924,13047.956564219996,74.2857758099999,53518.38842208 2024-09-01,03:55:26.000,245,10980522,12965,0,1725162925,13047.82183801999,74.3351197200027,53518.42335768001 2024-09-01,03:55:27.000,245,10980528,13205,0,1725162926,13047.68711182,74.38446362999821,53518.50021600001 2024-09-01,03:55:28.000,245,10980495,12965,0,1725162927,13047.54564931,74.3985618900042,53518.54213872 2024-09-01,03:55:29.000,245,10980572,13005,0,1725162928,13047.357032629989,74.433807540001,53518.55611296 2024-09-01,03:55:30.000,245,10980512,13285,0,1725162929,13047.188624879993,74.46200405999843,53518.59104856001 2024-09-01,03:55:31.000,245,10980498,12845,0,1725162930,13047.087580229992,74.4690531899978,53518.61899704001 2024-09-01,03:55:32.000,245,10980524,12925,0,1725162931,13046.979799269997,74.4690531899978,53518.625984160004 2024-09-01,03:55:33.000,245,10980529,12925,0,1725162932,13046.858545689996,74.45495492999908,53518.71681672001 2024-09-01,03:55:34.000,245,10980561,13125,0,1725162933,13046.791182590001,74.46200405999843,53518.73777808001 2024-09-01,03:55:35.000,245,10980496,12965,0,1725162934,13046.71034687,74.4690531899978,53518.71681672001 2024-09-01,03:55:36.000,245,10980563,12845,0,1725162935,13046.68340162999,74.46200405999843,53518.73079096 2024-09-01,03:55:37.000,245,10980529,13085,0,1725162936,13046.68340162999,74.44085667000036,53518.70284248 2024-09-01,03:55:38.000,245,10980528,13165,0,1725162937,13046.69013794,74.39151276000484,53518.73079096 2024-09-01,03:55:39.000,245,10980536,13085,0,1725162938,13046.703610559991,74.34921798000141,53518.70284248 2024-09-01,03:55:40.000,245,10980520,13205,0,1725162939,13046.75076473,74.34921798000141,53518.744765200005 2024-09-01,03:55:41.000,245,10980532,12765,0,1725162940,13046.777709969996,74.30692319999798,53518.75873944001 2024-09-01,03:55:42.000,245,10980524,13045,0,1725162941,13046.865281999992,74.2857758099999,53518.71681672001 2024-09-01,03:55:43.000,245,10980550,13085,0,1725162942,13046.925908789992,74.25757929000247,53518.71681672001 2024-09-01,03:55:44.000,245,10980532,13125,0,1725162943,13047.000008199997,74.24348103000375,53518.75175232 2024-09-01,03:55:45.000,245,10980543,13045,0,1725162944,13047.013480820002,74.25757929000247,53518.75873944001 2024-09-01,03:55:46.000,245,10980509,13165,0,1725162945,13046.993271890002,74.23643190000439,53518.73079096 2024-09-01,03:55:47.000,245,10980571,12965,0,1725162946,13046.979799269997,74.22938276999776,53518.76572656001 2024-09-01,03:55:48.000,245,10980545,12845,0,1725162947,13046.959590339997,74.22938276999776,53518.80764928001 2024-09-01,03:55:49.000,245,10980537,12925,0,1725162948,13046.919172479997,74.19413712000096,53518.80066216 2024-09-01,03:55:50.000,245,10980584,12925,0,1725162949,13046.885490929992,74.20118625000032,53518.84258488 2024-09-01,03:55:51.000,245,10980558,12765,0,1725162950,13046.872018310001,74.2223336399984,53518.85655912001 2024-09-01,03:55:52.000,245,10980578,13285,0,1725162951,13046.77097366,74.21528450999904,53518.88450760001 2024-09-01,03:55:53.000,245,10980541,12685,0,1725162952,13046.717083179996,74.20823537999968,53518.92643032001 2024-09-01,03:55:54.000,245,10980518,12965,0,1725162953,13046.723819489991,74.29282493999926,53518.87752048 2024-09-01,03:55:55.000,245,10980539,13125,0,1725162954,13046.64972008,74.37741449999885,53518.89149472 2024-09-01,03:55:56.000,245,10980514,13045,0,1725162955,13046.54193911999,74.44085667000036,53518.94739168 2024-09-01,03:55:57.000,245,10980549,12965,0,1725162956,13046.44763078,74.50429884000187,53518.93341744001 2024-09-01,03:55:58.000,245,10980526,12885,0,1725162957,13046.38700399,74.56069188000401,53518.95437880001 2024-09-01,03:55:59.000,245,10980541,13165,0,1725162958,13046.272486719994,74.66642883000168,53518.99630152 2024-09-01,03:56:00.000,245,10980524,13005,0,1725162959,13046.184914689999,74.7792149099987,53519.01726288 2024-09-01,03:56:01.000,245,10980532,12885,0,1725162960,13046.110815279993,74.82150969000213,53519.05219848001 2024-09-01,03:56:02.000,245,10980528,12885,0,1725162961,13046.077133729988,74.87085359999764,53519.07315984001 2024-09-01,03:56:03.000,245,10980568,12965,0,1725162962,13046.124287899998,74.94134489999851,53519.02425000001 2024-09-01,03:56:04.000,245,10980517,13125,0,1725162963,13046.131024209993,75.01888532999874,53518.99630152 2024-09-01,03:56:05.000,245,10980543,12965,0,1725162964,13046.131024209993,75.14576967000176,53519.129056800004 2024-09-01,03:56:06.000,245,10980505,13045,0,1725162965,13046.124287899998,75.26560487999814,53519.11508256 2024-09-01,03:56:07.000,245,10980514,12845,0,1725162966,13046.110815279993,75.34314530999836,53519.13604392 2024-09-01,03:56:08.000,245,10980511,13085,0,1725162967,13046.144496829998,75.42068573999859,53519.129056800004 2024-09-01,03:56:09.000,245,10980519,12965,0,1725162968,13046.137760519989,75.47002965000138,53519.10110832001 2024-09-01,03:56:10.000,245,10980530,13005,0,1725162969,13046.110815279993,75.56871746999968,53519.10110832001 2024-09-01,03:56:11.000,245,10980500,12805,0,1725162970,13046.137760519989,75.61806138000247,53519.129056800004 2024-09-01,03:56:12.000,245,10980512,13125,0,1725162971,13046.151233139994,75.68150355000398,53519.17796664 2024-09-01,03:56:13.000,245,10980531,13245,0,1725162972,13046.151233139994,75.75904398000421,53519.2338636 2024-09-01,03:56:14.000,245,10980572,13045,0,1725162973,13046.198387309989,75.75904398000421,53519.21290224 2024-09-01,03:56:15.000,245,10980527,13045,0,1725162974,13046.191650999994,75.7308474599995,53519.18495376 2024-09-01,03:56:16.000,245,10980488,13045,0,1725162975,13046.245541479999,75.71674920000078,53519.25482496 2024-09-01,03:56:17.000,245,10980582,13125,0,1725162976,13046.285959339999,75.71674920000078,53519.27578632 2024-09-01,03:56:18.000,245,10980540,13005,0,1725162977,13046.38700399,75.66740528999799,53519.26879920001 2024-09-01,03:56:19.000,245,10980506,12925,0,1725162978,13046.42742185,75.58986485999776,53519.296747680004 2024-09-01,03:56:20.000,245,10980533,13045,0,1725162979,13046.54193911999,75.55461921000096,53519.28976056001 2024-09-01,03:56:21.000,245,10980533,13045,0,1725162980,13046.64972008,75.46298052000202,53519.31072192001 2024-09-01,03:56:22.000,245,10980506,13045,0,1725162981,13046.811391520001,75.3854400900018,53519.33168328 2024-09-01,03:56:23.000,245,10980572,12925,0,1725162982,13046.932645100002,75.32199792000029,53519.33168328 2024-09-01,03:56:24.000,245,10980531,12925,0,1725162983,13047.047162369992,75.25150661999942,53519.40854160001 2024-09-01,03:56:25.000,245,10980588,13125,0,1725162984,13047.141470709998,75.18101531999855,53519.40155448 2024-09-01,03:56:26.000,245,10980510,13125,0,1725162985,13047.208833809993,75.08232750000025,53519.40155448 2024-09-01,03:56:27.000,245,10980562,12765,0,1725162986,13047.269460599993,75.0259344599981,53519.45745144001 2024-09-01,03:56:28.000,245,10980534,12965,0,1725162987,13047.343560009998,75.00478707000002,53519.50636128001 2024-09-01,03:56:29.000,245,10980549,13285,0,1725162988,13047.357032629989,74.9554431600045,53519.54129688 2024-09-01,03:56:30.000,245,10980574,12925,0,1725162989,13047.357032629989,74.84970620999957,53519.52033552 2024-09-01,03:56:31.000,245,10980549,13085,0,1725162990,13047.363768939998,74.77216577999934,53519.56924536 2024-09-01,03:56:32.000,245,10980545,12925,0,1725162991,13047.296405839988,74.72987100000319,53519.632129440004 2024-09-01,03:56:33.000,245,10980518,13205,0,1725162992,13047.188624879993,74.70167447999847,53519.653090800006 2024-09-01,03:56:34.000,245,10980558,13125,0,1725162993,13047.087580229992,74.63118318000488,53519.702000640005 2024-09-01,03:56:35.000,245,10980537,13165,0,1725162994,13046.932645100002,74.5324953599993,53519.74392336001 2024-09-01,03:56:36.000,245,10980586,12885,0,1725162995,13046.811391520001,74.51134797000122,53519.73693624 2024-09-01,03:56:37.000,245,10980551,12885,0,1725162996,13046.64298376999,74.48315145000379,53519.72994912 2024-09-01,03:56:38.000,245,10980537,13085,0,1725162997,13046.46783971,74.45495492999908,53519.7578976 2024-09-01,03:56:39.000,245,10980541,13245,0,1725162998,13046.27922302999,74.38446362999821,53519.820781680006 2024-09-01,03:56:40.000,245,10980518,12845,0,1725162999,13046.063661109998,74.34216885000205,53519.8277688 2024-09-01,03:56:41.000,245,10980541,13085,0,1725163000,13045.834626570002,74.27167755000119,53519.81379456001 2024-09-01,03:56:42.000,245,10980559,12845,0,1725163001,13045.612328340001,74.19413712000096,53519.799820320004 2024-09-01,03:56:43.000,245,10980540,12965,0,1725163002,13045.42371165999,74.0884001700033,53519.820781680006 2024-09-01,03:56:44.000,245,10980575,13085,0,1725163003,13045.22835867,74.04610538999987,53519.750910480005 2024-09-01,03:56:45.000,245,10980554,12885,0,1725163004,13044.992587819994,74.0390562600005,53519.76488472001 2024-09-01,03:56:46.000,245,10980565,12885,0,1725163005,13044.803971139998,73.98266321999836,53519.71597488 2024-09-01,03:56:47.000,245,10980550,12845,0,1725163006,13044.608618149992,73.91922105000413,53519.74392336001 2024-09-01,03:56:48.000,245,10980533,12885,0,1725163007,13044.406528849991,73.86987714000134,53519.70898776 2024-09-01,03:56:49.000,245,10980474,12885,0,1725163008,13044.25159372,73.82053322999855,53519.68103928 2024-09-01,03:56:50.000,245,10980586,12925,0,1725163009,13044.036031799995,73.73594366999896,53519.64610368001 2024-09-01,03:56:51.000,245,10980567,12965,0,1725163010,13043.86088773999,73.65840323999873,53519.61116808 2024-09-01,03:56:52.000,245,10980591,12885,0,1725163011,13043.652062129993,73.64430498000002,53519.61116808 2024-09-01,03:56:53.000,245,10980560,13085,0,1725163012,13043.497127000002,73.60201020000386,53519.534309760005 2024-09-01,03:56:54.000,245,10980512,12885,0,1725163013,13043.274828770001,73.55971542000043,53519.42950296001 2024-09-01,03:56:55.000,245,10980536,12845,0,1725163014,13043.07273947,73.51037151000492,53519.40854160001 2024-09-01,03:56:56.000,245,10980587,12965,0,1725163015,13042.836968619995,73.48922411999956,53519.373606 2024-09-01,03:56:57.000,245,10980495,13045,0,1725163016,13042.594461459994,73.53856803000235,53519.34565752 2024-09-01,03:56:58.000,245,10980547,12765,0,1725163017,13042.257645960002,73.55266629000107,53519.3037348 2024-09-01,03:56:59.000,245,10980485,13125,0,1725163018,13041.974720940001,73.55971542000043,53519.17796664 2024-09-01,03:57:00.000,245,10980531,12725,0,1725163019,13041.67158699,73.55266629000107,53519.1639924 2024-09-01,03:57:01.000,245,10980559,12965,0,1725163020,13041.341507799989,73.58791193999787,53519.080146960005 2024-09-01,03:57:02.000,245,10980553,13245,0,1725163021,13040.991219679992,73.70069802000216,53518.99630152 2024-09-01,03:57:03.000,245,10980528,12685,0,1725163022,13040.701558349996,73.75004192999768,53518.912456080005 2024-09-01,03:57:04.000,245,10980520,13005,0,1725163023,13040.39168809,73.84872975000326,53518.84258488 2024-09-01,03:57:05.000,245,10980514,12885,0,1725163024,13040.014454729993,73.89102452999941,53518.72380384 2024-09-01,03:57:06.000,245,10980517,12965,0,1725163025,13039.745002329997,73.95446670000092,53518.63297128 2024-09-01,03:57:07.000,245,10980512,12885,0,1725163026,13039.47554993,73.99676148000435,53518.54213872 2024-09-01,03:57:08.000,245,10980554,12805,0,1725163027,13039.18588859999,74.0884001700033,53518.4652804 2024-09-01,03:57:09.000,245,10980514,12845,0,1725163028,13038.855809409994,74.20118625000032,53518.3954092 2024-09-01,03:57:10.000,245,10980540,13125,0,1725163029,13038.599829630002,74.30692319999798,53518.30457664001 2024-09-01,03:57:11.000,245,10980508,12925,0,1725163030,13038.310168299991,74.44085667000036,53518.21374408001 2024-09-01,03:57:12.000,245,10980557,13045,0,1725163031,13038.02724327999,74.5324953599993,53518.10893728 2024-09-01,03:57:13.000,245,10980594,12765,0,1725163032,13037.697164089994,74.52544622999994,53518.04605320001 2024-09-01,03:57:14.000,245,10980478,13205,0,1725163033,13037.387293829997,74.61003578999953,53517.8713752 2024-09-01,03:57:15.000,245,10980558,12925,0,1725163034,13037.117841430001,74.6805270900004,53517.82246536 2024-09-01,03:57:16.000,245,10980521,12925,0,1725163035,13036.83491641,74.6805270900004,53517.71765856 2024-09-01,03:57:17.000,245,10980559,13005,0,1725163036,13036.65303604,74.70872360999783,53517.57791616 2024-09-01,03:57:18.000,245,10980572,12965,0,1725163037,13036.538518769994,74.70872360999783,53517.46612224001 2024-09-01,03:57:19.000,245,10980495,12885,0,1725163038,13036.383583639989,74.72282187000383,53517.36131544 2024-09-01,03:57:20.000,245,10980581,13085,0,1725163039,13036.275802679993,74.68757621999976,53517.15868896001 2024-09-01,03:57:21.000,245,10980567,12685,0,1725163040,13036.215175889993,74.6805270900004,53517.19362456 2024-09-01,03:57:22.000,245,10980530,12845,0,1725163041,13036.154549099992,74.68757621999976,53517.04689504 2024-09-01,03:57:23.000,245,10980546,13165,0,1725163042,13036.100658620002,74.69462534999911,53516.921126880006 2024-09-01,03:57:24.000,245,10980502,13205,0,1725163043,13036.100658620002,74.70872360999783,53516.82330720001 2024-09-01,03:57:25.000,245,10980564,13045,0,1725163044,13036.073713379992,74.72282187000383,53516.76741024 2024-09-01,03:57:26.000,245,10980601,12885,0,1725163045,13036.040031830002,74.72987100000319,53516.65561632001 2024-09-01,03:57:27.000,245,10980570,12885,0,1725163046,13035.992877659992,74.71577274000447,53516.55080952 2024-09-01,03:57:28.000,245,10980574,13045,0,1725163047,13035.999613970002,74.72987100000319,53516.4739512 2024-09-01,03:57:29.000,245,10980519,12765,0,1725163048,13035.979405040001,74.81446056000277,53516.36215728 2024-09-01,03:57:30.000,245,10980596,13005,0,1725163049,13035.938987180001,74.85675533999893,53516.27132472001 2024-09-01,03:57:31.000,245,10980527,12765,0,1725163050,13035.912041939991,74.87085359999764,53516.20844064 2024-09-01,03:57:32.000,245,10980546,13045,0,1725163051,13035.932250869992,74.892000990003,53516.18747928 2024-09-01,03:57:33.000,245,10980574,12965,0,1725163052,13035.905305629996,74.96954142000322,53516.0896596 2024-09-01,03:57:34.000,245,10980511,12725,0,1725163053,13035.858151460001,74.9906888100013,53515.97087856 2024-09-01,03:57:35.000,245,10980563,13245,0,1725163054,13035.810997289991,75.04708185000345,53515.98485280001 2024-09-01,03:57:36.000,245,10980509,13125,0,1725163055,13035.66953477999,75.14576967000176,53515.86607176001 2024-09-01,03:57:37.000,245,10980560,12965,0,1725163056,13035.581962749995,75.18101531999855,53515.880046 2024-09-01,03:57:38.000,245,10980555,12965,0,1725163057,13035.480918099995,75.24445749000006,53515.76825208001 2024-09-01,03:57:39.000,245,10980542,12925,0,1725163058,13035.339455589994,75.31494879000093,53515.66344528 2024-09-01,03:57:40.000,245,10980551,13005,0,1725163059,13035.171047839998,75.37134183000308,53515.628509680006 2024-09-01,03:57:41.000,245,10980585,12645,0,1725163060,13035.043057950003,75.36429270000372,53515.558638480004 2024-09-01,03:57:42.000,245,10980526,13125,0,1725163061,13034.854441269992,75.36429270000372,53515.4258832 2024-09-01,03:57:43.000,245,10980491,12605,0,1725163062,13034.638879350001,75.40658747999987,53515.439857440004 2024-09-01,03:57:44.000,245,10980503,12805,0,1725163063,13034.43679005,75.42068573999859,53515.30011504 2024-09-01,03:57:45.000,245,10980526,13005,0,1725163064,13034.241437059994,75.46298052000202,53515.2512052 2024-09-01,03:57:46.000,245,10980541,12805,0,1725163065,13034.120183479994,75.51232443000481,53515.15338552 2024-09-01,03:57:47.000,245,10980584,12925,0,1725163066,13033.965248349989,75.51232443000481,53515.06954008001 2024-09-01,03:57:48.000,245,10980472,13045,0,1725163067,13033.837258459993,75.53347182000289,53514.99966888001 2024-09-01,03:57:49.000,245,10980510,13005,0,1725163068,13033.716004879992,75.56166834000032,53514.89486208 2024-09-01,03:57:50.000,245,10980518,13125,0,1725163069,13033.594751299992,75.58986485999776,53514.81800376 2024-09-01,03:57:51.000,245,10980495,12765,0,1725163070,13033.493706649992,75.61101225000311,53514.68524848 2024-09-01,03:57:52.000,245,10980520,12805,0,1725163071,13033.446552479996,75.63920877000055,53514.601403040004 2024-09-01,03:57:53.000,245,10980569,12925,0,1725163072,13033.433079859991,75.66035615999863,53514.5175576 2024-09-01,03:57:54.000,245,10980503,12965,0,1725163073,13033.426343549996,75.68855268000334,53514.39877656001 2024-09-01,03:57:55.000,245,10980534,13125,0,1725163074,13033.446552479996,75.73789658999885,53514.266021280004 2024-09-01,03:57:56.000,245,10980464,12765,0,1725163075,13033.446552479996,75.794289630001,53514.24505992 2024-09-01,03:57:57.000,245,10980521,13285,0,1725163076,13033.466761409996,75.90707570999803,53514.11230464001 2024-09-01,03:57:58.000,245,10980532,12845,0,1725163077,13033.480234030001,75.99166527000489,53514.06339480001 2024-09-01,03:57:59.000,245,10980564,12765,0,1725163078,13033.527388199996,76.04805830999976,53513.930639520004 2024-09-01,03:58:00.000,245,10980498,12845,0,1725163079,13033.534124509992,76.1537952600047,53513.8887168 2024-09-01,03:58:01.000,245,10980457,12805,0,1725163080,13033.662114400002,76.20313917000021,53513.77692288001 2024-09-01,03:58:02.000,245,10980549,12965,0,1725163081,13033.769895359997,76.26658134000172,53513.735000160006 2024-09-01,03:58:03.000,245,10980505,13005,0,1725163082,13033.897885249993,76.31592525000451,53513.70006456 2024-09-01,03:58:04.000,245,10980513,13085,0,1725163083,13034.039347759994,76.45690784999897,53513.546347920004 2024-09-01,03:58:05.000,245,10980523,12885,0,1725163084,13034.21449182,76.57674306000263,53513.53936080001 2024-09-01,03:58:06.000,245,10980553,12885,0,1725163085,13034.342481709995,76.6472343600035,53513.48346384 2024-09-01,03:58:07.000,245,10980523,12845,0,1725163086,13034.571516249991,76.76002044000052,53513.49045096001 2024-09-01,03:58:08.000,245,10980566,13085,0,1725163087,13034.793814479992,76.90805217000161,53513.3646828 2024-09-01,03:58:09.000,245,10980560,12965,0,1725163088,13035.076739499993,77.01378911999927,53513.35070856001 2024-09-01,03:58:10.000,245,10980552,12965,0,1725163089,13035.265356179989,77.13362433000293,53513.329747200005 2024-09-01,03:58:11.000,245,10980510,12885,0,1725163090,13035.49439072,77.24641040999995,53513.34372144 2024-09-01,03:58:12.000,245,10980512,13245,0,1725163091,13035.703216329995,77.32395084000018,53513.32276008001 2024-09-01,03:58:13.000,245,10980551,13125,0,1725163092,13035.959196110001,77.47903170000063,53513.32276008001 2024-09-01,03:58:14.000,245,10980537,12925,0,1725163093,13036.201703270002,77.56362126000022,53513.34372144 2024-09-01,03:58:15.000,245,10980540,13125,0,1725163094,13036.484628289989,77.70460386000195,53513.39263128001 2024-09-01,03:58:16.000,245,10980573,13205,0,1725163095,13036.66650865999,77.81034080999962,53513.42057976001 2024-09-01,03:58:17.000,245,10980510,12765,0,1725163096,13036.88880688999,77.91607776000455,53513.46250248 2024-09-01,03:58:18.000,245,10980542,12765,0,1725163097,13037.124577739996,78.00066732000414,53513.42057976001 2024-09-01,03:58:19.000,245,10980571,12645,0,1725163098,13037.353612279992,78.1416499199986,53513.51141232 2024-09-01,03:58:20.000,245,10980513,12965,0,1725163099,13037.569174199998,78.29673077999905,53513.53936080001 2024-09-01,03:58:21.000,245,10980539,12965,0,1725163100,13037.811681359999,78.43771338000079,53513.60224488 2024-09-01,03:58:22.000,245,10980535,12885,0,1725163101,13037.959880179995,78.55754859000444,53513.6441676 2024-09-01,03:58:23.000,245,10980538,12885,0,1725163102,13038.182178409996,78.58574511000188,53513.68609032001 2024-09-01,03:58:24.000,245,10980521,13245,0,1725163103,13038.404476639997,78.70558031999826,53513.79089712 2024-09-01,03:58:25.000,245,10980520,12805,0,1725163104,13038.525730219997,78.85361204999936,53513.84679408 2024-09-01,03:58:26.000,245,10980509,13165,0,1725163105,13038.721083209988,78.98049639000237,53513.97256224001 2024-09-01,03:58:27.000,245,10980571,12805,0,1725163106,13038.842336789989,79.07213508000132,53514.0284592 2024-09-01,03:58:28.000,245,10980576,12925,0,1725163107,13038.977062989994,79.18492115999834,53514.07736904 2024-09-01,03:58:29.000,245,10980553,13005,0,1725163108,13039.06463501999,79.22721594000177,53514.14724024 2024-09-01,03:58:30.000,245,10980577,12605,0,1725163109,13039.18588859999,79.33295288999943,53514.24505992 2024-09-01,03:58:31.000,245,10980540,13045,0,1725163110,13039.33408742,79.48803374999989,53514.21012432001 2024-09-01,03:58:32.000,245,10980545,13245,0,1725163111,13039.448604689991,79.53032853000332,53514.34986672 2024-09-01,03:58:33.000,245,10980490,13045,0,1725163112,13039.630485059992,79.5514759200014,53514.39877656001 2024-09-01,03:58:34.000,245,10980526,12765,0,1725163113,13039.832574359993,79.58672156999819,53514.46166064 2024-09-01,03:58:35.000,245,10980545,12885,0,1725163114,13039.994245799993,79.67131112999778,53514.53851896 2024-09-01,03:58:36.000,245,10980500,12845,0,1725163115,13040.209807719999,79.72065504000057,53514.55948032 2024-09-01,03:58:37.000,245,10980516,13045,0,1725163116,13040.43210595,79.76999895000336,53514.68524848 2024-09-01,03:58:38.000,245,10980512,13005,0,1725163117,13040.620722629996,79.8616376400023,53514.7271712 2024-09-01,03:58:39.000,245,10980523,13165,0,1725163118,13040.863229789997,79.93917807000253,53514.80402952 2024-09-01,03:58:40.000,245,10980517,12805,0,1725163119,13041.139418500003,80.03081676000147,53514.957746160006 2024-09-01,03:58:41.000,245,10980520,12845,0,1725163120,13041.328035179999,80.12245545000042,53515.04857872001 2024-09-01,03:58:42.000,245,10980520,13045,0,1725163121,13041.52338816999,80.22114326999872,53515.14639840001 2024-09-01,03:58:43.000,245,10980526,13085,0,1725163122,13041.779367949996,80.38327325999853,53515.272166560004 2024-09-01,03:58:44.000,245,10980521,12765,0,1725163123,13041.981457249996,80.46786281999812,53515.32806352 2024-09-01,03:58:45.000,245,10980574,12965,0,1725163124,13042.170073929992,80.62999280999793,53515.45383168001 2024-09-01,03:58:46.000,245,10980551,12765,0,1725163125,13042.318272750003,80.75687715000095,53515.53069000001 2024-09-01,03:58:47.000,245,10980472,12845,0,1725163126,13042.493416809994,80.89785975000268,53515.677419520005 2024-09-01,03:58:48.000,245,10980554,13285,0,1725163127,13042.68203348999,81.03884235000442,53515.73331648 2024-09-01,03:58:49.000,245,10980537,12885,0,1725163128,13042.80328706999,81.109333649998,53515.845110400005 2024-09-01,03:58:50.000,245,10980504,13085,0,1725163129,13042.99190375,81.26441450999846,53515.92196872 2024-09-01,03:58:51.000,245,10980521,12925,0,1725163130,13043.11315733,81.42654449999827,53516.06869824 2024-09-01,03:58:52.000,245,10980523,13005,0,1725163131,13043.234410910001,81.53933058000257,53516.20145352001 2024-09-01,03:58:53.000,245,10980557,13005,0,1725163132,13043.321982939997,81.6803131800043,53516.36914440001 2024-09-01,03:58:54.000,245,10980515,12885,0,1725163133,13043.503863309998,81.78605013000197,53516.48792544001 2024-09-01,03:58:55.000,245,10980516,12965,0,1725163134,13043.618380579988,81.85654143000284,53516.55779664001 2024-09-01,03:58:56.000,245,10980522,12845,0,1725163135,13043.82046987999,81.9270327300037,53516.683564800005 2024-09-01,03:58:57.000,245,10980549,13045,0,1725163136,13043.934987149994,81.99047489999793,53516.83029432 2024-09-01,03:58:58.000,245,10980559,13045,0,1725163137,13044.116867519995,82.08211359000416,53516.900165520005 2024-09-01,03:58:59.000,245,10980569,12965,0,1725163138,13044.23138479,82.13145749999967,53517.08183064001 2024-09-01,03:59:00.000,245,10980580,12925,0,1725163139,13044.372847300001,82.23719445000461,53517.19362456 2024-09-01,03:59:01.000,245,10980546,12805,0,1725163140,13044.480628259997,82.30063661999884,53517.284457120004 2024-09-01,03:59:02.000,245,10980553,12965,0,1725163141,13044.588409219992,82.35702966000099,53517.43817376 2024-09-01,03:59:03.000,245,10980590,12765,0,1725163142,13044.662508629997,82.39932444000442,53517.50804496 2024-09-01,03:59:04.000,245,10980508,13085,0,1725163143,13044.777025900003,82.39932444000442,53517.619838880004 2024-09-01,03:59:05.000,245,10980509,12765,0,1725163144,13044.878070549988,82.39932444000442,53517.73163280001 2024-09-01,03:59:06.000,245,10980578,12965,0,1725163145,13044.972378889994,82.42752096000186,53517.808491120006 2024-09-01,03:59:07.000,245,10980552,13045,0,1725163146,13045.134050329994,82.39227530999779,53517.92727216001 2024-09-01,03:59:08.000,245,10980521,13405,0,1725163147,13045.255303909995,82.3217840100042,53518.08797592001 2024-09-01,03:59:09.000,245,10980557,13045,0,1725163148,13045.42371165999,82.30063661999884,53518.15784712 2024-09-01,03:59:10.000,245,10980591,12885,0,1725163149,13045.558437859996,82.25129271000333,53518.21374408001 2024-09-01,03:59:11.000,245,10980539,12725,0,1725163150,13045.713372990002,82.27948923000076,53518.311563760006 2024-09-01,03:59:12.000,245,10980514,12965,0,1725163151,13045.854835500002,82.25129271000333,53518.38842208 2024-09-01,03:59:13.000,245,10980528,13125,0,1725163152,13046.009770629993,82.24424358000397,53518.54213872 2024-09-01,03:59:14.000,245,10980550,13125,0,1725163153,13046.157969449989,82.24424358000397,53518.61899704001 2024-09-01,03:59:15.000,245,10980518,13085,0,1725163154,13046.218596239989,82.25834184000269,53518.70284248 2024-09-01,03:59:16.000,245,10980567,13085,0,1725163155,13046.333113509994,82.27948923000076,53518.814636400006 2024-09-01,03:59:17.000,245,10980545,13205,0,1725163156,13046.42068553999,82.32883314000355,53518.87752048 2024-09-01,03:59:18.000,245,10980523,12885,0,1725163157,13046.474576019995,82.35702966000099,53519.01027576 2024-09-01,03:59:19.000,245,10980550,13165,0,1725163158,13046.555411739995,82.41342270000314,53519.09412120001 2024-09-01,03:59:20.000,245,10980520,12965,0,1725163159,13046.66319269999,82.44161922000058,53519.3037348 2024-09-01,03:59:21.000,245,10980555,13325,0,1725163160,13046.757501039996,82.50506139000208,53519.366618880005 2024-09-01,03:59:22.000,245,10980512,12605,0,1725163161,13046.824864139991,82.59670008000103,53519.464438560004 2024-09-01,03:59:23.000,245,10980533,12805,0,1725163162,13046.865281999992,82.70243702999869,53519.583219600005 2024-09-01,03:59:24.000,245,10980565,12845,0,1725163163,13046.898963549997,82.7306335500034,53519.70898776 2024-09-01,03:59:25.000,245,10980509,13045,0,1725163164,13046.885490929992,82.80817398000363,53519.79283320001 2024-09-01,03:59:26.000,245,10980538,12965,0,1725163165,13046.872018310001,82.8786652800045,53519.91161424001 2024-09-01,03:59:27.000,245,10980527,13085,0,1725163166,13046.878754619996,82.93505831999937,53520.03039528001 2024-09-01,03:59:28.000,245,10980508,13285,0,1725163167,13046.858545689996,83.04784440000367,53520.19109904 2024-09-01,03:59:29.000,245,10980542,13245,0,1725163168,13046.838336759996,83.10423743999854,53520.28891872 2024-09-01,03:59:30.000,245,10980563,12845,0,1725163169,13046.831600450001,83.19587613000476,53520.3867384 2024-09-01,03:59:31.000,245,10980566,12925,0,1725163170,13046.818127829996,83.259318299999,53520.49853232 2024-09-01,03:59:32.000,245,10980482,13005,0,1725163171,13046.804655209991,83.30866221000178,53520.589364880005 2024-09-01,03:59:33.000,245,10980590,12965,0,1725163172,13046.737292109996,83.36505525000393,53520.68718456 2024-09-01,03:59:34.000,245,10980541,12925,0,1725163173,13046.764237349991,83.44259568000416,53520.81993984001 2024-09-01,03:59:35.000,245,10980548,13045,0,1725163174,13046.676665319996,83.51308697999775,53520.875836800005 2024-09-01,03:59:36.000,245,10980552,13165,0,1725163175,13046.636247459996,83.54128350000246,53521.043527680005 2024-09-01,03:59:37.000,245,10980509,13205,0,1725163176,13046.62277483999,83.54128350000246,53521.06448904001 2024-09-01,03:59:38.000,245,10980547,12965,0,1725163177,13046.58235697999,83.56243089000054,53521.20423144001 2024-09-01,03:59:39.000,245,10980562,13005,0,1725163178,13046.535202809995,83.59767654000461,53521.24615416 2024-09-01,03:59:40.000,245,10980544,13165,0,1725163179,13046.56214804999,83.63997132000077,53521.35794808 2024-09-01,03:59:41.000,245,10980506,12925,0,1725163180,13046.595829599995,83.69636436000292,53521.45576776 2024-09-01,03:59:42.000,245,10980538,13085,0,1725163181,13046.575620669995,83.73161000999971,53521.56057456 2024-09-01,03:59:43.000,245,10980539,13005,0,1725163182,13046.56214804999,83.77390479000314,53521.58852304001 2024-09-01,03:59:44.000,245,10980542,12925,0,1725163183,13046.56214804999,83.77390479000314,53521.68634272001 2024-09-01,03:59:45.000,245,10980533,12845,0,1725163184,13046.54867543,83.75980653000443,53521.7492268 2024-09-01,03:59:46.000,245,10980569,12765,0,1725163185,13046.52173018999,83.82324869999866,53521.80512376001 2024-09-01,03:59:47.000,245,10980538,13045,0,1725163186,13046.46783971,83.83734696000465,53521.819098 2024-09-01,03:59:48.000,245,10980532,13285,0,1725163187,13046.46783971,83.86554348000209,53521.881982080005 2024-09-01,03:59:49.000,245,10980553,13165,0,1725163188,13046.514993879995,83.80210131000058,53521.930891920005 2024-09-01,03:59:50.000,245,10980556,12965,0,1725163189,13046.48131232999,83.7809539200025,53521.92390480001 2024-09-01,03:59:51.000,245,10980548,12925,0,1725163190,13046.535202809995,83.74570826999843,53522.01473736 2024-09-01,03:59:52.000,245,10980544,12965,0,1725163191,13046.5284665,83.70341349000228,53522.098582800005 2024-09-01,03:59:53.000,245,10980525,12885,0,1725163192,13046.514993879995,83.6822661000042,53522.14050552001 2024-09-01,03:59:54.000,245,10980505,13005,0,1725163193,13046.48131232999,83.62587306000205,53522.1335184 2024-09-01,03:59:55.000,245,10980541,13165,0,1725163194,13046.50825757,83.55538176000118,53522.19640248 2024-09-01,03:59:56.000,245,10980580,12805,0,1725163195,13046.52173018999,83.5342343700031,53522.25229944 2024-09-01,03:59:57.000,245,10980535,13085,0,1725163196,13046.56888436,83.51308697999775,53522.343132 2024-09-01,03:59:58.000,245,10980508,12965,0,1725163197,13046.616038529995,83.54833263000182,53522.35710624001 2024-09-01,03:59:59.000,245,10980537,12925,0,1725163198,13046.656456389996,83.57652914999926,53522.44095168 2024-09-01,04:00:00.000,245,10980498,13085,0,1725163199,13046.757501039996,83.5342343700031,53522.51082288 2024-09-01,04:00:01.000,245,10980498,13045,0,1725163200,13046.811391520001,83.54128350000246,53522.52479712001 2024-09-01,04:00:02.000,245,10980560,12925,0,1725163201,13046.865281999992,83.57652914999926,53522.60864256 2024-09-01,04:00:03.000,245,10980514,13085,0,1725163202,13046.919172479997,83.61882393000269,53522.68550088 2024-09-01,04:00:04.000,245,10980534,13165,0,1725163203,13046.952854030002,83.62587306000205,53522.769346320005 2024-09-01,04:00:05.000,245,10980535,13445,0,1725163204,13046.925908789992,83.61177480000333,53522.7274236 2024-09-01,04:00:06.000,245,10980543,13125,0,1725163205,13046.946117719992,83.58357827999862,53522.818256160004 2024-09-01,04:00:07.000,245,10980564,13125,0,1725163206,13046.885490929992,83.54128350000246,53522.87415312 2024-09-01,04:00:08.000,245,10980502,12765,0,1725163207,13046.845073069991,83.58357827999862,53522.867166 2024-09-01,04:00:09.000,245,10980563,13085,0,1725163208,13046.764237349991,83.58357827999862,53522.95799856001 2024-09-01,04:00:10.000,245,10980534,12845,0,1725163209,13046.696874249996,83.5694800199999,53522.96498568 2024-09-01,04:00:11.000,245,10980524,12885,0,1725163210,13046.616038529995,83.55538176000118,53523.06979248 2024-09-01,04:00:12.000,245,10980531,12685,0,1725163211,13046.58909329,83.58357827999862,53523.1117152 2024-09-01,04:00:13.000,245,10980545,12965,0,1725163212,13046.5284665,83.5694800199999,53523.12568944001 2024-09-01,04:00:14.000,245,10980504,12925,0,1725163213,13046.44089446999,83.59767654000461,53523.14665080001 2024-09-01,04:00:15.000,245,10980528,12965,0,1725163214,13046.3263772,83.58357827999862,53523.20953488 2024-09-01,04:00:16.000,245,10980578,13085,0,1725163215,13046.171442069994,83.56243089000054,53523.1815864 2024-09-01,04:00:17.000,245,10980545,13085,0,1725163216,13046.009770629993,83.55538176000118,53523.18857352 2024-09-01,04:00:18.000,245,10980536,12885,0,1725163217,13045.881780739997,83.56243089000054,53523.24447048001 2024-09-01,04:00:19.000,245,10980578,13285,0,1725163218,13045.773999780002,83.52718524000375,53523.202547760004 2024-09-01,04:00:20.000,245,10980511,12885,0,1725163219,13045.659482509996,83.56243089000054,53523.223509120005 2024-09-01,04:00:21.000,245,10980502,12765,0,1725163220,13045.565174169991,83.49898871999903,53523.24447048001 2024-09-01,04:00:22.000,245,10980558,12965,0,1725163221,13045.416975349995,83.50603784999839,53523.18857352 2024-09-01,04:00:23.000,245,10980503,13125,0,1725163222,13045.30245807999,83.4214482899988,53523.20953488 2024-09-01,04:00:24.000,245,10980592,12805,0,1725163223,13045.14078663999,83.45669394000288,53523.153637920004 2024-09-01,04:00:25.000,245,10980587,12805,0,1725163224,13044.992587819994,83.50603784999839,53523.07677960001 2024-09-01,04:00:26.000,245,10980516,12965,0,1725163225,13044.830916379993,83.49898871999903,53523.06280536 2024-09-01,04:00:27.000,245,10980537,12845,0,1725163226,13044.783762209998,83.44259568000416,53523.02088264 2024-09-01,04:00:28.000,245,10980547,13085,0,1725163227,13044.655772320002,83.41439915999945,53522.937037200005 2024-09-01,04:00:29.000,245,10980549,13005,0,1725163228,13044.581672909997,83.41439915999945,53522.95799856001 2024-09-01,04:00:30.000,245,10980564,12845,0,1725163229,13044.433474090001,83.42849741999817,53522.92306296 2024-09-01,04:00:31.000,245,10980528,12925,0,1725163230,13044.33242944,83.40030090000073,53522.85319176 2024-09-01,04:00:32.000,245,10980539,12805,0,1725163231,13044.258330029996,83.38620264000201,53522.83223040001 2024-09-01,04:00:33.000,245,10980558,13005,0,1725163232,13044.157285379995,83.37915351000265,53522.74139784001 2024-09-01,04:00:34.000,245,10980548,12965,0,1725163233,13044.00235024999,83.42849741999817,53522.7274236 2024-09-01,04:00:35.000,245,10980528,12965,0,1725163234,13043.92825084,83.48489046000032,53522.650565280004 2024-09-01,04:00:36.000,245,10980538,12965,0,1725163235,13043.793524639994,83.50603784999839,53522.650565280004 2024-09-01,04:00:37.000,245,10980548,13005,0,1725163236,13043.611644269993,83.56243089000054,53522.5876812 2024-09-01,04:00:38.000,245,10980551,13005,0,1725163237,13043.470181759993,83.55538176000118,53522.51082288 2024-09-01,04:00:39.000,245,10980557,13045,0,1725163238,13043.342191869997,83.63997132000077,53522.45492592001 2024-09-01,04:00:40.000,245,10980528,13125,0,1725163239,13043.227674599992,83.68931523000356,53522.4130032 2024-09-01,04:00:41.000,245,10980568,12765,0,1725163240,13043.160311499996,83.71046262000164,53522.35710624001 2024-09-01,04:00:42.000,245,10980513,12805,0,1725163241,13043.066003159991,83.717511750001,53522.280247919996 2024-09-01,04:00:43.000,245,10980506,13045,0,1725163242,13043.018848989996,83.74570826999843,53522.24531232 2024-09-01,04:00:44.000,245,10980493,12965,0,1725163243,13042.92454064999,83.8161995699993,53522.168454000006 2024-09-01,04:00:45.000,245,10980499,12925,0,1725163244,13042.81002338,83.89373999999953,53522.1335184 2024-09-01,04:00:46.000,245,10980553,13245,0,1725163245,13042.6887698,83.97128042999975,53522.04268584001 2024-09-01,04:00:47.000,245,10980560,13045,0,1725163246,13042.533834669994,84.02062434000254,53521.96582752 2024-09-01,04:00:48.000,245,10980537,12805,0,1725163247,13042.365426919998,84.03472260000126,53521.8889692 2024-09-01,04:00:49.000,245,10980584,13045,0,1725163248,13042.237437030002,84.08406651000405,53521.84704648 2024-09-01,04:00:50.000,245,10980523,13045,0,1725163249,13042.102710829997,84.09111564000341,53521.72127832 2024-09-01,04:00:51.000,245,10980543,12965,0,1725163250,13041.981457249996,84.08406651000405,53521.6793556 2024-09-01,04:00:52.000,245,10980518,12885,0,1725163251,13041.846731049991,84.11931216000085,53521.5745488 2024-09-01,04:00:53.000,245,10980518,13045,0,1725163252,13041.779367949996,84.16865607000364,53521.51166472 2024-09-01,04:00:54.000,245,10980528,13245,0,1725163253,13041.67158699,84.16160694000428,53521.35096096001 2024-09-01,04:00:55.000,245,10980530,13125,0,1725163254,13041.57054234,84.18275433000235,53521.295064 2024-09-01,04:00:56.000,245,10980505,13045,0,1725163255,13041.48970662,84.13341041999956,53521.2251928 2024-09-01,04:00:57.000,245,10980527,12805,0,1725163256,13041.496442929994,84.1263612900002,53521.120386 2024-09-01,04:00:58.000,245,10980556,12925,0,1725163257,13041.46276137999,84.18275433000235,53521.01557920001 2024-09-01,04:00:59.000,245,10980519,12885,0,1725163258,13041.496442929994,84.21799997999915,53520.95968224 2024-09-01,04:01:00.000,245,10980575,13005,0,1725163259,13041.52338816999,84.19685259000107,53520.86186256 2024-09-01,04:01:01.000,245,10980501,12685,0,1725163260,13041.56380602999,84.18275433000235,53520.81993984001 2024-09-01,04:01:02.000,245,10980533,12925,0,1725163261,13041.59075127,84.19685259000107,53520.75006864001 2024-09-01,04:01:03.000,245,10980494,12845,0,1725163262,13041.557069719995,84.16160694000428,53520.6662232 2024-09-01,04:01:04.000,245,10980558,13365,0,1725163263,13041.52338816999,84.175705200003,53520.540455040005 2024-09-01,04:01:05.000,245,10980547,12925,0,1725163264,13041.476233999994,84.18275433000235,53520.4566096 2024-09-01,04:01:06.000,245,10980494,12885,0,1725163265,13041.476233999994,84.14750867999828,53520.44263536001 2024-09-01,04:01:07.000,245,10980502,13005,0,1725163266,13041.435816139994,84.14045954999892,53520.33084144 2024-09-01,04:01:08.000,245,10980559,12845,0,1725163267,13041.42234351999,84.13341041999956,53520.33084144 2024-09-01,04:01:09.000,245,10980581,12965,0,1725163268,13041.40213458999,84.14750867999828,53520.24699600001 2024-09-01,04:01:10.000,245,10980537,13205,0,1725163269,13041.429079829999,84.16160694000428,53520.19808616001 2024-09-01,04:01:11.000,245,10980511,12885,0,1725163270,13041.40213458999,84.18275433000235,53520.135202080004 2024-09-01,04:01:12.000,245,10980518,13045,0,1725163271,13041.368453039999,84.23209823999787,53520.04436952 2024-09-01,04:01:13.000,245,10980546,13125,0,1725163272,13041.328035179999,84.25324563000322,53519.97449832 2024-09-01,04:01:14.000,245,10980591,13125,0,1725163273,13041.280881009989,84.28144215000066,53519.95353696 2024-09-01,04:01:15.000,245,10980559,12845,0,1725163274,13041.226990529998,84.3096386699981,53519.869691520005 2024-09-01,04:01:16.000,245,10980524,13005,0,1725163275,13041.193308979993,84.35193345000152,53519.81379456001 2024-09-01,04:01:17.000,245,10980528,13005,0,1725163276,13041.186572669998,84.3730808399996,53519.79283320001 2024-09-01,04:01:18.000,245,10980504,13085,0,1725163277,13041.226990529998,84.44357214000047,53519.69501352001 2024-09-01,04:01:19.000,245,10980540,13005,0,1725163278,13041.274144699993,84.5211125700007,53519.70898776 2024-09-01,04:01:20.000,245,10980541,12765,0,1725163279,13041.341507799989,84.55635822000477,53519.59719384001 2024-09-01,04:01:21.000,245,10980558,13045,0,1725163280,13041.408870899999,84.65504604000307,53519.59020672 2024-09-01,04:01:22.000,245,10980505,13205,0,1725163281,13041.46276137999,84.70438994999859,53519.534309760005 2024-09-01,04:01:23.000,245,10980535,12965,0,1725163282,13041.55033341,84.7960286400048,53519.56225824 2024-09-01,04:01:24.000,245,10980573,13165,0,1725163283,13041.66485067999,84.89471646000311,53519.55527112001 2024-09-01,04:01:25.000,245,10980538,13125,0,1725163284,13041.74568639999,84.9793060200027,53519.5133484 2024-09-01,04:01:26.000,245,10980554,12925,0,1725163285,13041.860203669996,85.10619035999844,53519.52033552 2024-09-01,04:01:27.000,245,10980521,12765,0,1725163286,13041.967984629991,85.24717296000017,53519.548284 2024-09-01,04:01:28.000,245,10980589,13125,0,1725163287,13042.082501899997,85.41635207999934,53519.52732264001 2024-09-01,04:01:29.000,245,10980575,12845,0,1725163288,13042.136392380002,85.52208903000428,53519.56924536 2024-09-01,04:01:30.000,245,10980527,12885,0,1725163289,13042.170073929992,85.67716989000473,53519.56225824 2024-09-01,04:01:31.000,245,10980545,12725,0,1725163290,13042.170073929992,85.82520161999855,53519.5133484 2024-09-01,04:01:32.000,245,10980575,12965,0,1725163291,13042.217228100002,85.95913509000093,53519.59719384001 2024-09-01,04:01:33.000,245,10980510,13285,0,1725163292,13042.244173339997,86.10011769000266,53519.56225824 2024-09-01,04:01:34.000,245,10980571,12765,0,1725163293,13042.338481680003,86.20585464000033,53519.56225824 2024-09-01,04:01:35.000,245,10980554,13165,0,1725163294,13042.432790019993,86.36093550000078,53519.57623248001 2024-09-01,04:01:36.000,245,10980515,12805,0,1725163295,13042.533834669994,86.50896723000187,53519.6181552 2024-09-01,04:01:37.000,245,10980553,13085,0,1725163296,13042.655088249994,86.6499498300036,53519.64610368001 2024-09-01,04:01:38.000,245,10980532,12965,0,1725163297,13042.735923969994,86.72044113000447,53519.64610368001 2024-09-01,04:01:39.000,245,10980523,12605,0,1725163298,13042.88412278999,86.8332272100015,53519.653090800006 2024-09-01,04:01:40.000,245,10980512,13165,0,1725163299,13043.05253054,86.97420981000323,53519.6880264 2024-09-01,04:01:41.000,245,10980507,12965,0,1725163300,13043.193993050001,87.10109414999897,53519.72994912 2024-09-01,04:01:42.000,245,10980507,12925,0,1725163301,13043.436500210002,87.20683110000391,53519.7578976 2024-09-01,04:01:43.000,245,10980572,12965,0,1725163302,13043.699216299989,87.34076456999901,53519.8277688 2024-09-01,04:01:44.000,245,10980538,12765,0,1725163303,13043.975405009995,87.40420674000052,53519.84873016 2024-09-01,04:01:45.000,245,10980550,12765,0,1725163304,13044.23138479,87.5381402100029,53519.95353696 2024-09-01,04:01:46.000,245,10980537,12845,0,1725163305,13044.487364569992,87.672073679998,53520.00943392001 2024-09-01,04:01:47.000,245,10980524,13045,0,1725163306,13044.783762209998,87.74961410999822,53520.037382400005 2024-09-01,04:01:48.000,245,10980581,12925,0,1725163307,13045.05995091999,87.86240019000252,53520.10725360001 2024-09-01,04:01:49.000,245,10980541,12965,0,1725163308,13045.28898546,87.91174409999803,53520.16315056 2024-09-01,04:01:50.000,245,10980544,12925,0,1725163309,13045.585383099991,88.01748105000297,53520.27494448001 2024-09-01,04:01:51.000,245,10980531,13165,0,1725163310,13045.854835500002,88.10207061000256,53520.36577704001 2024-09-01,04:01:52.000,245,10980562,12925,0,1725163311,13046.083870039998,88.20075843000086,53520.42866112 2024-09-01,04:01:53.000,245,10980571,13165,0,1725163312,13046.38026767999,88.22190581999894,53520.56840352 2024-09-01,04:01:54.000,245,10980607,13285,0,1725163313,13046.54867543,88.29944624999916,53520.61731336 2024-09-01,04:01:55.000,245,10980539,13045,0,1725163314,13046.777709969996,88.38403580999875,53520.68019744001 2024-09-01,04:01:56.000,245,10980576,12805,0,1725163315,13047.006744509992,88.39108493999811,53520.78500424 2024-09-01,04:01:57.000,245,10980500,12965,0,1725163316,13047.296405839988,88.41928146000282,53520.94570800001 2024-09-01,04:01:58.000,245,10980490,13005,0,1725163317,13047.51870406999,88.46157623999898,53521.07147616 2024-09-01,04:01:59.000,245,10980549,13085,0,1725163318,13047.74773861,88.51092015000177,53521.120386 2024-09-01,04:02:00.000,245,10980531,12965,0,1725163319,13048.050872560001,88.49682189000305,53521.28807688 2024-09-01,04:02:01.000,245,10980540,12925,0,1725163320,13048.320324959997,88.48272363000433,53521.35794808 2024-09-01,04:02:02.000,245,10980550,12965,0,1725163321,13048.583041049998,88.55321492999792,53521.51865184001 2024-09-01,04:02:03.000,245,10980550,13165,0,1725163322,13048.86596607,88.57436232000327,53521.58153592 2024-09-01,04:02:04.000,245,10980559,12965,0,1725163323,13049.10173691999,88.61665709999943,53521.7492268 2024-09-01,04:02:05.000,245,10980536,12885,0,1725163324,13049.243199429991,88.6871484000003,53521.90294344001 2024-09-01,04:02:06.000,245,10980528,12925,0,1725163325,13049.458761349997,88.72944318000373,53521.97281464001 2024-09-01,04:02:07.000,245,10980573,12805,0,1725163326,13049.620432789998,88.80698361000395,53522.098582800005 2024-09-01,04:02:08.000,245,10980502,12885,0,1725163327,13049.761895299998,88.90567143000226,53522.19640248 2024-09-01,04:02:09.000,245,10980551,13125,0,1725163328,13050.02461139,88.94796620999841,53522.35710624001 2024-09-01,04:02:10.000,245,10980544,13165,0,1725163329,13050.193019139995,88.9620644700044,53522.503835760006 2024-09-01,04:02:11.000,245,10980509,13085,0,1725163330,13050.3681632,89.01140837999992,53522.6575524 2024-09-01,04:02:12.000,245,10980544,12965,0,1725163331,13050.529834640001,89.0959979399995,53522.75537208 2024-09-01,04:02:13.000,245,10980599,13165,0,1725163332,13050.725187629992,89.19468575999781,53522.90908872001 2024-09-01,04:02:14.000,245,10980536,12765,0,1725163333,13050.886859069993,89.20173489000445,53522.99992128001 2024-09-01,04:02:15.000,245,10980555,13005,0,1725163334,13050.987903719993,89.21583315000316,53523.104728080005 2024-09-01,04:02:16.000,245,10980576,12605,0,1725163335,13051.129366229994,89.23698054000124,53523.321328800004 2024-09-01,04:02:17.000,245,10980595,13005,0,1725163336,13051.22367457,89.20173489000445,53523.440109840005 2024-09-01,04:02:18.000,245,10980511,12925,0,1725163337,13051.35840076999,89.22993141000188,53523.54491664 2024-09-01,04:02:19.000,245,10980585,13285,0,1725163338,13051.560490069991,89.25812792999932,53523.6357492 2024-09-01,04:02:20.000,245,10980554,12885,0,1725163339,13051.735634129996,89.22993141000188,53523.75453024 2024-09-01,04:02:21.000,245,10980536,12965,0,1725163340,13051.789524610002,89.23698054000124,53523.90824688 2024-09-01,04:02:22.000,245,10980576,13045,0,1725163341,13051.917514499997,89.2440296700006,53524.00606656001 2024-09-01,04:02:23.000,245,10980543,12725,0,1725163342,13052.005086529993,89.19468575999781,53524.089912 2024-09-01,04:02:24.000,245,10980598,12765,0,1725163343,13052.133076419988,89.16648924000037,53524.25760288 2024-09-01,04:02:25.000,245,10980574,12965,0,1725163344,13052.274538929989,89.15239098000166,53524.36240968 2024-09-01,04:02:26.000,245,10980507,12805,0,1725163345,13052.368847269994,89.1453418500023,53524.50913920001 2024-09-01,04:02:27.000,245,10980594,13045,0,1725163346,13052.51704608999,89.08189968000079,53524.64189448 2024-09-01,04:02:28.000,245,10980524,13325,0,1725163347,13052.671981219995,89.06075229000271,53524.711765680004 2024-09-01,04:02:29.000,245,10980497,12965,0,1725163348,13052.867334210001,89.00435925000056,53524.84452096001 2024-09-01,04:02:30.000,245,10980527,13085,0,1725163349,13053.035741959997,88.9620644700044,53524.97727624 2024-09-01,04:02:31.000,245,10980535,13245,0,1725163350,13053.150259230002,88.97616273000313,53525.06112168001 2024-09-01,04:02:32.000,245,10980521,12805,0,1725163351,13053.345612219993,88.9973101200012,53525.19387696 2024-09-01,04:02:33.000,245,10980514,12885,0,1725163352,13053.55443782999,88.94796620999841,53525.29169664 2024-09-01,04:02:34.000,245,10980527,12445,0,1725163353,13053.69590033999,88.95501533999777,53525.38951632 2024-09-01,04:02:35.000,245,10980575,12925,0,1725163354,13053.850835469995,88.94796620999841,53525.52925872 2024-09-01,04:02:36.000,245,10980488,13005,0,1725163355,13054.052924769996,89.01845750999928,53525.64105264001 2024-09-01,04:02:37.000,245,10980515,12925,0,1725163356,13054.207859900001,89.04665403000399,53525.836692000004 2024-09-01,04:02:38.000,245,10980571,13045,0,1725163357,13054.329113480002,89.08894881000015,53526.004382880004 2024-09-01,04:02:39.000,245,10980569,13325,0,1725163358,13054.436894439998,89.13124359000358,53526.11617680001 2024-09-01,04:02:40.000,245,10980557,13045,0,1725163359,13054.490784920003,89.16648924000037,53526.21399648001 2024-09-01,04:02:41.000,245,10980548,12885,0,1725163360,13054.591829569988,89.21583315000316,53526.35373888001 2024-09-01,04:02:42.000,245,10980553,13165,0,1725163361,13054.638983739998,89.2440296700006,53526.47950704001 2024-09-01,04:02:43.000,245,10980533,12965,0,1725163362,13054.645720049994,89.25107879999996,53526.61226232 2024-09-01,04:02:44.000,245,10980515,12965,0,1725163363,13054.632247429989,89.26517705999868,53526.73803048001 2024-09-01,04:02:45.000,245,10980576,13005,0,1725163364,13054.618774809998,89.27927532000467,53526.8498244 2024-09-01,04:02:46.000,245,10980572,12605,0,1725163365,13054.591829569988,89.30042271000275,53526.94764408 2024-09-01,04:02:47.000,245,10980576,13085,0,1725163366,13054.571620639988,89.31452097000147,53527.12232208001 2024-09-01,04:02:48.000,245,10980594,12725,0,1725163367,13054.558148019998,89.26517705999868,53527.227128880004 2024-09-01,04:02:49.000,245,10980535,12965,0,1725163368,13054.564884329993,89.27222618999804,53527.32494856 2024-09-01,04:02:50.000,245,10980501,12765,0,1725163369,13054.504257539993,89.21583315000316,53527.40879400001 2024-09-01,04:02:51.000,245,10980559,12845,0,1725163370,13054.490784920003,89.22993141000188,53527.57648488001 2024-09-01,04:02:52.000,245,10980569,12725,0,1725163371,13054.430158130002,89.25812792999932,53527.67430456001 2024-09-01,04:02:53.000,245,10980529,12685,0,1725163372,13054.369531340002,89.25812792999932,53527.72321440001 2024-09-01,04:02:54.000,245,10980496,13245,0,1725163373,13054.281959309992,89.29337358000339,53527.84199544001 2024-09-01,04:02:55.000,245,10980560,13085,0,1725163374,13054.207859900001,89.29337358000339,53527.90487952 2024-09-01,04:02:56.000,245,10980585,12805,0,1725163375,13054.133760489996,89.33566835999954,53528.03064768001 2024-09-01,04:02:57.000,245,10980554,12725,0,1725163376,13054.02597953,89.40615966000041,53528.086544640006 2024-09-01,04:02:58.000,245,10980570,13005,0,1725163377,13053.95861642999,89.43435617999785,53528.10051888 2024-09-01,04:02:59.000,245,10980513,13125,0,1725163378,13053.90472595,89.51189660999808,53528.254235520006 2024-09-01,04:03:00.000,245,10980543,13125,0,1725163379,13053.84409916,89.56124052000087,53528.31013248 2024-09-01,04:03:01.000,245,10980557,12885,0,1725163380,13053.749790819995,89.62468269000237,53528.40795216 2024-09-01,04:03:02.000,245,10980550,12965,0,1725163381,13053.628537239994,89.7374687699994,53528.456862 2024-09-01,04:03:03.000,245,10980524,12965,0,1725163382,13053.59485568999,89.87140224000177,53528.47782336 2024-09-01,04:03:04.000,245,10980539,13045,0,1725163383,13053.466865799994,89.99123744999815,53528.568655920004 2024-09-01,04:03:05.000,245,10980571,12845,0,1725163384,13053.379293769998,90.06172874999902,53528.61756576 2024-09-01,04:03:06.000,245,10980514,13205,0,1725163385,13053.271512810003,90.18156396000268,53528.76429528 2024-09-01,04:03:07.000,245,10980543,12965,0,1725163386,13053.130050300002,90.28730091000034,53528.736346800004 2024-09-01,04:03:08.000,245,10980565,13085,0,1725163387,13053.002060409992,90.41418525000336,53528.806218000005 2024-09-01,04:03:09.000,245,10980577,12965,0,1725163388,13052.894279449996,90.48467655000422,53528.82717936001 2024-09-01,04:03:10.000,245,10980603,13285,0,1725163389,13052.7258717,90.56221698000445,53528.86211496 2024-09-01,04:03:11.000,245,10980526,12725,0,1725163390,13052.56420026,90.69615044999955,53528.87608920001 2024-09-01,04:03:12.000,245,10980544,12965,0,1725163391,13052.44294668,90.77369087999978,53528.93198616 2024-09-01,04:03:13.000,245,10980549,12925,0,1725163392,13052.321693099999,90.86532956999872,53528.95993464 2024-09-01,04:03:14.000,245,10980527,12925,0,1725163393,13052.180230589998,90.93582086999959,53528.924999040006 2024-09-01,04:03:15.000,245,10980572,12925,0,1725163394,13052.106131179993,90.97811565000302,53528.924999040006 2024-09-01,04:03:16.000,245,10980569,12765,0,1725163395,13052.079185939998,90.9992630400011,53528.96692176001 2024-09-01,04:03:17.000,245,10980543,12725,0,1725163396,13052.018559149998,91.01336129999981,53528.99487024001 2024-09-01,04:03:18.000,245,10980548,12925,0,1725163397,13051.951196050002,91.03450868999789,53528.94596040001 2024-09-01,04:03:19.000,245,10980528,12645,0,1725163398,13051.877096639997,91.00631217000046,53528.99487024001 2024-09-01,04:03:20.000,245,10980555,13125,0,1725163399,13051.776051989997,91.01336129999981,53528.973908880005 2024-09-01,04:03:21.000,245,10980541,12765,0,1725163400,13051.762579369992,91.09090173000004,53528.93198616 2024-09-01,04:03:22.000,245,10980573,13045,0,1725163401,13051.715425199996,91.04860695000389,53528.95294752 2024-09-01,04:03:23.000,245,10980536,12885,0,1725163402,13051.728897820001,90.9992630400011,53528.924999040006 2024-09-01,04:03:24.000,245,10980554,13085,0,1725163403,13051.728897820001,90.9640173900043,53528.93198616 2024-09-01,04:03:25.000,245,10980599,12765,0,1725163404,13051.762579369992,90.92172261000087,53528.924999040006 2024-09-01,04:03:26.000,245,10980567,12725,0,1725163405,13051.809733540002,90.89352609000343,53528.95294752 2024-09-01,04:03:27.000,245,10980587,12925,0,1725163406,13051.883832949992,90.90057522000279,53528.95294752 2024-09-01,04:03:28.000,245,10980522,12845,0,1725163407,13052.025295459993,90.90057522000279,53528.9110248 2024-09-01,04:03:29.000,245,10980509,13125,0,1725163408,13052.139812729998,90.94286999999895,53528.91801192001 2024-09-01,04:03:30.000,245,10980584,13125,0,1725163409,13052.267802619994,90.94286999999895,53528.93897328 2024-09-01,04:03:31.000,245,10980542,12965,0,1725163410,13052.348638339994,90.95696825999767,53528.91801192001 2024-09-01,04:03:32.000,245,10980556,13005,0,1725163411,13052.382319889999,91.02041042999917,53528.89705056001 2024-09-01,04:03:33.000,245,10980531,13165,0,1725163412,13052.382319889999,91.09090173000004,53528.924999040006 2024-09-01,04:03:34.000,245,10980572,12765,0,1725163413,13052.382319889999,91.10499998999876,53528.89006344 2024-09-01,04:03:35.000,245,10980596,13125,0,1725163414,13052.389056199994,91.11909825000475,53528.9110248 2024-09-01,04:03:36.000,245,10980621,13005,0,1725163415,13052.409265129994,91.11204911999812,53528.93897328 2024-09-01,04:03:37.000,245,10980505,13045,0,1725163416,13052.37558357999,91.14024564000283,53528.91801192001 2024-09-01,04:03:38.000,245,10980509,12925,0,1725163417,13052.328429409994,91.16844216000027,53528.94596040001 2024-09-01,04:03:39.000,245,10980540,12605,0,1725163418,13052.35537464999,91.23893346000114,53528.94596040001 2024-09-01,04:03:40.000,245,10980507,13205,0,1725163419,13052.308220479994,91.2459825900005,53528.91801192001 2024-09-01,04:03:41.000,245,10980534,13005,0,1725163420,13052.261066309999,91.26008084999921,53528.86211496 2024-09-01,04:03:42.000,245,10980566,12725,0,1725163421,13052.247593689994,91.21778607000306,53528.924999040006 2024-09-01,04:03:43.000,245,10980569,12925,0,1725163422,13052.274538929989,91.22483520000242,53528.89705056001 2024-09-01,04:03:44.000,245,10980511,13125,0,1725163423,13052.281275239999,91.2107369400037,53528.83416648 2024-09-01,04:03:45.000,245,10980569,12925,0,1725163424,13052.308220479994,91.18958954999835,53528.84814072001 2024-09-01,04:03:46.000,245,10980569,13045,0,1725163425,13052.33516571999,91.18254041999899,53528.82019224 2024-09-01,04:03:47.000,245,10980573,12885,0,1725163426,13052.33516571999,91.17549128999963,53528.81320512 2024-09-01,04:03:48.000,245,10980499,13005,0,1725163427,13052.389056199994,91.16139303000091,53528.74333392 2024-09-01,04:03:49.000,245,10980537,12605,0,1725163428,13052.389056199994,91.14729477000219,53528.74333392 2024-09-01,04:03:50.000,245,10980563,12885,0,1725163429,13052.47662822999,91.11909825000475,53528.70839832001 2024-09-01,04:03:51.000,245,10980521,12965,0,1725163430,13052.57767287999,91.07680347000132,53528.7712824 2024-09-01,04:03:52.000,245,10980496,13005,0,1725163431,13052.57767287999,91.09090173000004,53528.6664756 2024-09-01,04:03:53.000,245,10980505,12965,0,1725163432,13052.58440919,91.02041042999917,53528.72237256 2024-09-01,04:03:54.000,245,10980508,12925,0,1725163433,13052.60461812,91.00631217000046,53528.64551424 2024-09-01,04:03:55.000,245,10980501,13125,0,1725163434,13052.59788180999,90.97811565000302,53528.61756576 2024-09-01,04:03:56.000,245,10980556,12845,0,1725163435,13052.591145499995,90.9499191299983,53528.568655920004 2024-09-01,04:03:57.000,245,10980502,12925,0,1725163436,13052.64503598,90.97106652000366,53528.56166880001 2024-09-01,04:03:58.000,245,10980513,13125,0,1725163437,13052.65850859999,90.94286999999895,53528.53372032001 2024-09-01,04:03:59.000,245,10980520,12725,0,1725163438,13052.74608063,90.92172261000087,53528.5267332 2024-09-01,04:04:00.000,245,10980532,12765,0,1725163439,13052.75955324999,90.9499191299983,53528.46384912001 2024-09-01,04:04:01.000,245,10980550,13005,0,1725163440,13052.80670742,90.97106652000366,53528.44987488 2024-09-01,04:04:02.000,245,10980477,13285,0,1725163441,13052.78649849,90.9992630400011,53528.40795216 2024-09-01,04:04:03.000,245,10980504,12925,0,1725163442,13052.860597899991,91.03450868999789,53528.43590064 2024-09-01,04:04:04.000,245,10980567,13085,0,1725163443,13052.820180039991,91.0979508599994,53528.35904232 2024-09-01,04:04:05.000,245,10980498,13365,0,1725163444,13052.80670742,91.13319651000347,53528.400965040004 2024-09-01,04:04:06.000,245,10980526,12885,0,1725163445,13052.833652659996,91.14729477000219,53528.3171196 2024-09-01,04:04:07.000,245,10980473,12845,0,1725163446,13052.793234799996,91.21778607000306,53528.352055200005 2024-09-01,04:04:08.000,245,10980574,12765,0,1725163447,13052.840388969991,91.26008084999921,53528.34506808001 2024-09-01,04:04:09.000,245,10980506,13005,0,1725163448,13052.874070519996,91.35876867000479,53528.28917112 2024-09-01,04:04:10.000,245,10980535,13125,0,1725163449,13052.894279449996,91.38696519000223,53528.303145360005 2024-09-01,04:04:11.000,245,10980525,12725,0,1725163450,13052.988587790001,91.42925996999838,53528.31013248 2024-09-01,04:04:12.000,245,10980536,13125,0,1725163451,13053.082896129992,91.5208986600046,53528.29615824001 2024-09-01,04:04:13.000,245,10980480,12645,0,1725163452,13053.156995539997,91.58434082999884,53528.28917112 2024-09-01,04:04:14.000,245,10980569,12925,0,1725163453,13053.190677090002,91.60548822000419,53528.282184 2024-09-01,04:04:15.000,245,10980528,12765,0,1725163454,13053.284985429993,91.67597951999778,53528.28917112 2024-09-01,04:04:16.000,245,10980520,12565,0,1725163455,13053.352348529988,91.73942168999929,53528.34506808001 2024-09-01,04:04:17.000,245,10980530,12925,0,1725163456,13053.439920559998,91.83106037999823,53528.34506808001 2024-09-01,04:04:18.000,245,10980508,12925,0,1725163457,13053.57464675999,91.87335516000167,53528.34506808001 2024-09-01,04:04:19.000,245,10980476,12805,0,1725163458,13053.70263665,91.91564993999782,53528.352055200005 2024-09-01,04:04:20.000,245,10980499,12765,0,1725163459,13053.84409916,91.97909210999933,53528.39397792001 2024-09-01,04:04:21.000,245,10980577,12885,0,1725163460,13053.89798963999,91.99319036999805,53528.400965040004 2024-09-01,04:04:22.000,245,10980560,12765,0,1725163461,13053.98556167,92.04253428000084,53528.35904232 2024-09-01,04:04:23.000,245,10980550,12765,0,1725163462,13054.120287869991,92.09892732000299,53528.38000368 2024-09-01,04:04:24.000,245,10980516,12845,0,1725163463,13054.187650970001,92.12007471000106,53528.3869908 2024-09-01,04:04:25.000,245,10980571,12685,0,1725163464,13054.268486690002,92.15532035999786,53528.44288776001 2024-09-01,04:04:26.000,245,10980550,12965,0,1725163465,13054.369531340002,92.15532035999786,53528.49179760001 2024-09-01,04:04:27.000,245,10980554,12685,0,1725163466,13054.470575990003,92.16941862000385,53528.49179760001 2024-09-01,04:04:28.000,245,10980529,12845,0,1725163467,13054.571620639988,92.20466427000065,53528.54070744001 2024-09-01,04:04:29.000,245,10980524,12925,0,1725163468,13054.686137909994,92.19056601000193,53528.65250136 2024-09-01,04:04:30.000,245,10980527,12925,0,1725163469,13054.81412779999,92.1623694900045,53528.68044984001 2024-09-01,04:04:31.000,245,10980546,12845,0,1725163470,13054.8814909,92.15532035999786,53528.6664756 2024-09-01,04:04:32.000,245,10980552,13165,0,1725163471,13054.97579923999,92.12712384000042,53528.71538544 2024-09-01,04:04:33.000,245,10980555,12965,0,1725163472,13055.049898649995,92.10597645000234,53528.7712824 2024-09-01,04:04:34.000,245,10980536,12845,0,1725163473,13055.11726174999,92.07777993000491,53528.79923088001 2024-09-01,04:04:35.000,245,10980559,12885,0,1725163474,13055.17788853999,92.0495834100002,53528.86211496 2024-09-01,04:04:36.000,245,10980548,13245,0,1725163475,13055.218306399991,92.02138689000276,53528.855127840005 2024-09-01,04:04:37.000,245,10980515,12765,0,1725163476,13055.332823669996,92.00728863000404,53528.924999040006 2024-09-01,04:04:38.000,245,10980509,12965,0,1725163477,13055.454077249997,92.02138689000276,53528.980896 2024-09-01,04:04:39.000,245,10980522,12925,0,1725163478,13055.494495109997,92.03548515000148,53529.00185736 2024-09-01,04:04:40.000,245,10980572,12605,0,1725163479,13055.528176660002,92.03548515000148,53529.071728560004 2024-09-01,04:04:41.000,245,10980522,12965,0,1725163480,13055.561858209992,92.02138689000276,53529.141599760005 2024-09-01,04:04:42.000,245,10980507,13325,0,1725163481,13055.561858209992,92.12007471000106,53529.21147096001 2024-09-01,04:04:43.000,245,10980542,12845,0,1725163482,13055.602276069993,92.17646775000321,53529.33025200001 2024-09-01,04:04:44.000,245,10980502,12845,0,1725163483,13055.629221310002,92.21171340000001,53529.37916184001 2024-09-01,04:04:45.000,245,10980507,12885,0,1725163484,13055.622484999993,92.28220470000088,53529.42108456001 2024-09-01,04:04:46.000,245,10980556,12845,0,1725163485,13055.595539759997,92.28220470000088,53529.46300728 2024-09-01,04:04:47.000,245,10980498,13005,0,1725163486,13055.541649279992,92.31745034999767,53529.46300728 2024-09-01,04:04:48.000,245,10980495,13245,0,1725163487,13055.534912969997,92.38089251999918,53529.51890424001 2024-09-01,04:04:49.000,245,10980552,13085,0,1725163488,13055.555121899997,92.43023643000197,53529.60274968 2024-09-01,04:04:50.000,245,10980526,12765,0,1725163489,13055.548385590002,92.47253120999812,53529.62371104 2024-09-01,04:04:51.000,245,10980546,12725,0,1725163490,13055.575330829997,92.52187512000091,53529.71454360001 2024-09-01,04:04:52.000,245,10980494,12925,0,1725163491,13055.602276069993,92.55007163999835,53529.73550496001 2024-09-01,04:04:53.000,245,10980526,12925,0,1725163492,13055.582067139992,92.55712076999771,53529.78441480001 2024-09-01,04:04:54.000,245,10980485,12845,0,1725163493,13055.541649279992,92.66285772000265,53529.83332464001 2024-09-01,04:04:55.000,245,10980546,12965,0,1725163494,13055.548385590002,92.7192507600048,53529.87524736001 2024-09-01,04:04:56.000,245,10980558,12925,0,1725163495,13055.528176660002,92.74744728000223,53529.91717008 2024-09-01,04:04:57.000,245,10980578,13085,0,1725163496,13055.528176660002,92.8531842299999,53529.9940284 2024-09-01,04:04:58.000,245,10980537,12925,0,1725163497,13055.534912969997,92.94482291999884,53530.028964000005 2024-09-01,04:04:59.000,245,10980541,12885,0,1725163498,13055.555121899997,93.0999037799993,53530.07088672001 2024-09-01,04:05:00.000,245,10980562,12605,0,1725163499,13055.582067139992,93.24088638000103,53530.17569352 2024-09-01,04:05:01.000,245,10980516,12845,0,1725163500,13055.561858209992,93.36072159000469,53530.196654880005 2024-09-01,04:05:02.000,245,10980498,13045,0,1725163501,13055.561858209992,93.46645854000235,53530.25953896001 2024-09-01,04:05:03.000,245,10980567,13045,0,1725163502,13055.474286179997,93.6215394000028,53530.315435920005 2024-09-01,04:05:04.000,245,10980572,13085,0,1725163503,13055.393450459997,93.80481678000069,53530.39229424 2024-09-01,04:05:05.000,245,10980511,13045,0,1725163504,13055.319351049991,93.903504599999,53530.434216960006 2024-09-01,04:05:06.000,245,10980534,13085,0,1725163505,13055.211570089996,94.03743807000137,53530.46915256 2024-09-01,04:05:07.000,245,10980550,12805,0,1725163506,13055.130734369995,94.19956806000118,53530.51107528 2024-09-01,04:05:08.000,245,10980564,12925,0,1725163507,13055.01621709999,94.34759979000228,53530.55299800001 2024-09-01,04:05:09.000,245,10980518,12965,0,1725163508,13054.908436139995,94.55907369000488,53530.5879336 2024-09-01,04:05:10.000,245,10980542,12885,0,1725163509,13054.86128197,94.66481064000254,53530.601907840006 2024-09-01,04:05:11.000,245,10980521,12805,0,1725163510,13054.787182559994,94.81284237000364,53530.699727520005 2024-09-01,04:05:12.000,245,10980552,12925,0,1725163511,13054.79391886999,94.94677583999874,53530.67876616 2024-09-01,04:05:13.000,245,10980512,13125,0,1725163512,13054.81412779999,95.1300532200039,53530.74165024001 2024-09-01,04:05:14.000,245,10980561,12925,0,1725163513,13054.86128197,95.28513408000435,53530.73466312 2024-09-01,04:05:15.000,245,10980512,13125,0,1725163514,13054.908436139995,95.36267451000458,53530.73466312 2024-09-01,04:05:16.000,245,10980531,13125,0,1725163515,13054.948853999995,95.56709928000055,53530.769598720006 2024-09-01,04:05:17.000,245,10980515,13285,0,1725163516,13055.009480789995,95.722180140001,53530.8324828 2024-09-01,04:05:18.000,245,10980498,13005,0,1725163517,13055.11726174999,95.92660491000424,53530.88837976001 2024-09-01,04:05:19.000,245,10980576,12965,0,1725163518,13055.13747067999,96.07463663999806,53530.916328240004 2024-09-01,04:05:20.000,245,10980526,13125,0,1725163519,13055.211570089996,96.25086489000387,53530.92331536 2024-09-01,04:05:21.000,245,10980527,13045,0,1725163520,13055.366505220001,96.41299488000368,53531.02812216001 2024-09-01,04:05:22.000,245,10980526,12845,0,1725163521,13055.413659389997,96.56102661000477,53531.06305776 2024-09-01,04:05:23.000,245,10980606,13165,0,1725163522,13055.548385590002,96.68086182000116,53531.1119676 2024-09-01,04:05:24.000,245,10980559,12925,0,1725163523,13055.676375479998,96.75840225000138,53531.14690320001 2024-09-01,04:05:25.000,245,10980565,13005,0,1725163524,13055.804365369993,96.85709006999969,53531.20978728 2024-09-01,04:05:26.000,245,10980531,12805,0,1725163525,13055.999718359999,96.96987615000398,53531.26568424001 2024-09-01,04:05:27.000,245,10980527,12885,0,1725163526,13056.107499319995,97.1320061400038,53531.321581200005 2024-09-01,04:05:28.000,245,10980577,12765,0,1725163527,13056.33653385999,97.2659396099989,53531.419400880004 2024-09-01,04:05:29.000,245,10980596,13045,0,1725163528,13056.558832089991,97.35052916999848,53531.44734936 2024-09-01,04:05:30.000,245,10980566,13005,0,1725163529,13056.774394009997,97.50561002999893,53531.489272080005 2024-09-01,04:05:31.000,245,10980521,12925,0,1725163530,13056.936065449998,97.61134698000387,53531.5661304 2024-09-01,04:05:32.000,245,10980532,13205,0,1725163531,13057.023637479993,97.68183828000474,53531.719847039996 2024-09-01,04:05:33.000,245,10980519,13125,0,1725163532,13057.138154749999,97.79462436000176,53531.72683416001 2024-09-01,04:05:34.000,245,10980556,13045,0,1725163533,13057.239199399999,97.87216479000199,53531.85260232 2024-09-01,04:05:35.000,245,10980585,12925,0,1725163534,13057.367189289995,97.94970522000222,53531.873563680005 2024-09-01,04:05:36.000,245,10980538,13005,0,1725163535,13057.57601489999,98.05544216999988,53531.96439624001 2024-09-01,04:05:37.000,245,10980486,12925,0,1725163536,13057.757895269991,98.09068782000395,53532.02728032 2024-09-01,04:05:38.000,245,10980533,12845,0,1725163537,13057.906094090002,98.1823265100029,53532.160035600005 2024-09-01,04:05:39.000,245,10980551,12965,0,1725163538,13058.087974460002,98.23871954999777,53532.208945440005 2024-09-01,04:05:40.000,245,10980541,12845,0,1725163539,13058.202491729993,98.29511258999992,53532.29279088 2024-09-01,04:05:41.000,245,10980544,13045,0,1725163540,13058.370899479989,98.38675127999886,53532.376636320005 2024-09-01,04:05:42.000,245,10980537,12965,0,1725163541,13058.49888937,98.42199693000293,53532.45349464 2024-09-01,04:05:43.000,245,10980539,12965,0,1725163542,13058.66056081,98.4924882300038,53532.51637872001 2024-09-01,04:05:44.000,245,10980559,13125,0,1725163543,13058.81549593999,98.54888126999867,53532.663108240005 2024-09-01,04:05:45.000,245,10980530,12765,0,1725163544,13058.923276900001,98.58412692000275,53532.67708248 2024-09-01,04:05:46.000,245,10980565,13125,0,1725163545,13059.071475719997,98.61232344000018,53532.81682488 2024-09-01,04:05:47.000,245,10980517,13005,0,1725163546,13059.152311439997,98.65461822000361,53532.85176048001 2024-09-01,04:05:48.000,245,10980564,12965,0,1725163547,13059.287037640002,98.76740430000063,53532.97752864 2024-09-01,04:05:49.000,245,10980563,12965,0,1725163548,13059.428500149988,98.80969908000407,53533.047399840005 2024-09-01,04:05:50.000,245,10980544,12965,0,1725163549,13059.549753729989,98.8731412499983,53533.08932256001 2024-09-01,04:05:51.000,245,10980545,13045,0,1725163550,13059.664270999994,98.90838690000237,53533.215090720005 2024-09-01,04:05:52.000,245,10980533,12965,0,1725163551,13059.75857934,98.9859273300026,53533.3129104 2024-09-01,04:05:53.000,245,10980515,13045,0,1725163552,13059.79226088999,99.04232037000475,53533.396755839996 2024-09-01,04:05:54.000,245,10980540,12685,0,1725163553,13059.85288767999,99.12690993000433,53533.452652800006 2024-09-01,04:05:55.000,245,10980579,12965,0,1725163554,13059.846151369995,99.15510645000177,53533.57842096 2024-09-01,04:05:56.000,245,10980548,12845,0,1725163555,13059.866360299995,99.24674514000071,53533.63431792 2024-09-01,04:05:57.000,245,10980554,13085,0,1725163556,13059.7989972,99.30313818000286,53533.65527928 2024-09-01,04:05:58.000,245,10980534,13205,0,1725163557,13059.71816148,99.35953121999773,53533.75309896 2024-09-01,04:05:59.000,245,10980531,13285,0,1725163558,13059.704688859994,99.4441207800046,53533.75309896 2024-09-01,04:06:00.000,245,10980575,12565,0,1725163559,13059.67100730999,99.47231730000203,53533.82995728001 2024-09-01,04:06:01.000,245,10980497,12925,0,1725163560,13059.684479929994,99.50756294999883,53533.836944400005 2024-09-01,04:06:02.000,245,10980517,12965,0,1725163561,13059.657534689999,99.53575947000354,53533.89284136 2024-09-01,04:06:03.000,245,10980540,13125,0,1725163562,13059.569962659989,99.58510337999905,53533.90681560001 2024-09-01,04:06:04.000,245,10980561,13125,0,1725163563,13059.522808489994,99.65559467999992,53533.90681560001 2024-09-01,04:06:05.000,245,10980566,12925,0,1725163564,13059.549753729989,99.62034903000313,53533.91380272 2024-09-01,04:06:06.000,245,10980539,12925,0,1725163565,13059.522808489994,99.64854555000056,53534.004635280005 2024-09-01,04:06:07.000,245,10980577,12965,0,1725163566,13059.549753729989,99.63444729000184,53534.04655800001 2024-09-01,04:06:08.000,245,10980577,12925,0,1725163567,13059.536281109999,99.60625077000441,53534.04655800001 2024-09-01,04:06:09.000,245,10980527,13085,0,1725163568,13059.475654319998,99.53575947000354,53534.04655800001 2024-09-01,04:06:10.000,245,10980545,13045,0,1725163569,13059.489126939989,99.51461207999819,53534.03258376 2024-09-01,04:06:11.000,245,10980559,12965,0,1725163570,13059.468918009989,99.46526817000267,53534.04655800001 2024-09-01,04:06:12.000,245,10980514,12965,0,1725163571,13059.482390629993,99.41592425999988,53534.10944208 2024-09-01,04:06:13.000,245,10980550,13125,0,1725163572,13059.502599559994,99.36658035000437,53534.06053224 2024-09-01,04:06:14.000,245,10980548,12925,0,1725163573,13059.489126939989,99.36658035000437,53534.07450648001 2024-09-01,04:06:15.000,245,10980563,13165,0,1725163574,13059.455445389998,99.31723644000158,53534.06053224 2024-09-01,04:06:16.000,245,10980607,13285,0,1725163575,13059.367873359988,99.30313818000286,53534.13040344 2024-09-01,04:06:17.000,245,10980547,12885,0,1725163576,13059.381345979993,99.28903992000414,53534.03957088 2024-09-01,04:06:18.000,245,10980584,12965,0,1725163577,13059.394818599998,99.28199079000478,53534.0814936 2024-09-01,04:06:19.000,245,10980500,12725,0,1725163578,13059.307246570002,99.26789252999879,53534.07450648001 2024-09-01,04:06:20.000,245,10980576,13005,0,1725163579,13059.307246570002,99.25379427000007,53534.053545120005 2024-09-01,04:06:21.000,245,10980539,13285,0,1725163580,13059.233147159997,99.25379427000007,53534.0814936 2024-09-01,04:06:22.000,245,10980579,13205,0,1725163581,13059.226410850002,99.23969601000135,53534.102454960004 2024-09-01,04:06:23.000,245,10980514,12965,0,1725163582,13059.185992990002,99.20445036000456,53534.08848072 2024-09-01,04:06:24.000,245,10980554,12885,0,1725163583,13059.138838819992,99.19035209999856,53534.03957088 2024-09-01,04:06:25.000,245,10980532,13085,0,1725163584,13059.118629889992,99.1833029699992,53534.01860952 2024-09-01,04:06:26.000,245,10980595,13165,0,1725163585,13059.098420959992,99.16920471000049,53534.0116224 2024-09-01,04:06:27.000,245,10980565,12845,0,1725163586,13058.983903690001,99.13395906000369,53534.02559664001 2024-09-01,04:06:28.000,245,10980612,13125,0,1725163587,13058.943485830001,99.09871340999962,53534.004635280005 2024-09-01,04:06:29.000,245,10980554,13005,0,1725163588,13058.849177489996,99.0493695000041,53534.04655800001 2024-09-01,04:06:30.000,245,10980561,13045,0,1725163589,13058.788550699996,99.07051689000218,53534.03258376 2024-09-01,04:06:31.000,245,10980532,13005,0,1725163590,13058.69424235999,99.07756602000154,53533.97668680001 2024-09-01,04:06:32.000,245,10980600,12925,0,1725163591,13058.626879259995,99.0846151500009,53534.03258376 2024-09-01,04:06:33.000,245,10980540,12925,0,1725163592,13058.5190983,99.06346776000282,53533.99066104 2024-09-01,04:06:34.000,245,10980536,13045,0,1725163593,13058.458471509999,99.04232037000475,53533.99764816001 2024-09-01,04:06:35.000,245,10980552,12885,0,1725163594,13058.39110840999,99.02822210999875,53533.96271256 2024-09-01,04:06:36.000,245,10980539,12925,0,1725163595,13058.263118519993,99.00707472000067,53533.9417512 2024-09-01,04:06:37.000,245,10980546,12925,0,1725163596,13058.135128629998,99.01412385000003,53533.92777696001 2024-09-01,04:06:38.000,245,10980568,12885,0,1725163597,13058.061029219993,99.05641863000346,53533.94873832001 2024-09-01,04:06:39.000,245,10980566,12885,0,1725163598,13057.926303020002,99.09871340999962,53533.87188 2024-09-01,04:06:40.000,245,10980552,12925,0,1725163599,13057.805049440001,99.0846151500009,53533.836944400005 2024-09-01,04:06:41.000,245,10980526,12965,0,1725163600,13057.724213720001,99.07051689000218,53533.79502168 2024-09-01,04:06:42.000,245,10980570,13205,0,1725163601,13057.629905379996,99.07756602000154,53533.77406032 2024-09-01,04:06:43.000,245,10980551,12885,0,1725163602,13057.60296014,99.0846151500009,53533.72515048 2024-09-01,04:06:44.000,245,10980553,13045,0,1725163603,13057.50191549,99.11281166999834,53533.67624064 2024-09-01,04:06:45.000,245,10980547,12885,0,1725163604,13057.46149763,99.0846151500009,53533.64130504001 2024-09-01,04:06:46.000,245,10980512,13045,0,1725163605,13057.42107977,99.0846151500009,53533.67624064 2024-09-01,04:06:47.000,245,10980547,13005,0,1725163606,13057.38066191,99.03527123999811,53533.64130504001 2024-09-01,04:06:48.000,245,10980511,13125,0,1725163607,13057.32003512,99.00707472000067,53533.59239520001 2024-09-01,04:06:49.000,245,10980576,13085,0,1725163608,13057.25940833,98.95068167999852,53533.57842096 2024-09-01,04:06:50.000,245,10980586,12845,0,1725163609,13057.205517849994,98.92248516000109,53533.52252400001 2024-09-01,04:06:51.000,245,10980541,12965,0,1725163610,13057.151627369989,98.90133777000301,53533.43867856 2024-09-01,04:06:52.000,245,10980526,12845,0,1725163611,13057.104473199994,98.8026499500047,53533.43867856 2024-09-01,04:06:53.000,245,10980510,13085,0,1725163612,13057.084264269994,98.77445343,53533.452652800006 2024-09-01,04:06:54.000,245,10980519,13205,0,1725163613,13057.016901169998,98.72510952000448,53533.347846 2024-09-01,04:06:55.000,245,10980534,13125,0,1725163614,13056.983219619993,98.68281474000105,53533.34085888 2024-09-01,04:06:56.000,245,10980540,12965,0,1725163615,13056.969746999988,98.6264216999989,53533.30592328001 2024-09-01,04:06:57.000,245,10980538,13045,0,1725163616,13056.983219619993,98.57707779000339,53533.27797480001 2024-09-01,04:06:58.000,245,10980479,12685,0,1725163617,13056.983219619993,98.50658649000252,53533.18015512 2024-09-01,04:06:59.000,245,10980524,13085,0,1725163618,13056.956274379998,98.47134083999845,53533.13124528 2024-09-01,04:07:00.000,245,10980495,12885,0,1725163619,13057.037110099998,98.40084954000486,53533.12425816 2024-09-01,04:07:01.000,245,10980548,13365,0,1725163620,13057.064055339994,98.40084954000486,53533.12425816 2024-09-01,04:07:02.000,245,10980528,13045,0,1725163621,13057.097736889998,98.37265302000014,53533.096309680004 2024-09-01,04:07:03.000,245,10980524,12965,0,1725163622,13057.030373789989,98.36560389000078,53533.08932256001 2024-09-01,04:07:04.000,245,10980553,13285,0,1725163623,13057.050582719989,98.33035824000399,53533.047399840005 2024-09-01,04:07:05.000,245,10980552,12845,0,1725163624,13056.983219619993,98.3444565000027,53532.98451576 2024-09-01,04:07:06.000,245,10980549,13085,0,1725163625,13056.963010689993,98.32330911000463,53532.9635544 2024-09-01,04:07:07.000,245,10980520,12925,0,1725163626,13056.942801759993,98.33035824000399,53532.93560592 2024-09-01,04:07:08.000,245,10980554,12965,0,1725163627,13056.875438659998,98.27396520000184,53532.94259304001 2024-09-01,04:07:09.000,245,10980599,13045,0,1725163628,13056.821548179993,98.23167041999841,53532.83778624 2024-09-01,04:07:10.000,245,10980596,13005,0,1725163629,13056.760921389992,98.15412998999818,53532.81682488 2024-09-01,04:07:11.000,245,10980551,13245,0,1725163630,13056.727239840002,98.06249129999924,53532.73996656 2024-09-01,04:07:12.000,245,10980533,13045,0,1725163631,13056.686821980002,97.97790173999965,53532.712018080005 2024-09-01,04:07:13.000,245,10980505,13045,0,1725163632,13056.760921389992,97.91445956999814,53532.67708248 2024-09-01,04:07:14.000,245,10980572,13125,0,1725163633,13056.787866630002,97.84396827000455,53532.62118552 2024-09-01,04:07:15.000,245,10980547,12925,0,1725163634,13056.774394009997,97.74528044999897,53532.56528856001 2024-09-01,04:07:16.000,245,10980551,13085,0,1725163635,13056.767657700002,97.63954350000131,53532.56528856001 2024-09-01,04:07:17.000,245,10980546,12885,0,1725163636,13056.727239840002,97.53380655000365,53532.48843024001 2024-09-01,04:07:18.000,245,10980543,13085,0,1725163637,13056.707030910002,97.42102046999935,53532.45349464 2024-09-01,04:07:19.000,245,10980570,12725,0,1725163638,13056.700294599992,97.3293817800004,53532.41157192 2024-09-01,04:07:20.000,245,10980567,12965,0,1725163639,13056.619458879992,97.28003787000489,53532.31375224 2024-09-01,04:07:21.000,245,10980519,12805,0,1725163640,13056.592513639996,97.18135004999931,53532.29977800001 2024-09-01,04:07:22.000,245,10980506,13165,0,1725163641,13056.525150540001,97.07561310000165,53532.25086816001 2024-09-01,04:07:23.000,245,10980527,12965,0,1725163642,13056.552095779996,96.96987615000398,53532.20195832001 2024-09-01,04:07:24.000,245,10980566,12605,0,1725163643,13056.565568400001,96.9205322400012,53532.10413864001 2024-09-01,04:07:25.000,245,10980507,12965,0,1725163644,13056.605986260001,96.85004094000033,53532.13907424 2024-09-01,04:07:26.000,245,10980538,12965,0,1725163645,13056.619458879992,96.77954963999946,53532.06920304 2024-09-01,04:07:27.000,245,10980552,13005,0,1725163646,13056.612722569997,96.75135312000202,53532.06221592001 2024-09-01,04:07:28.000,245,10980538,13205,0,1725163647,13056.565568400001,96.70200920999923,53531.950422 2024-09-01,04:07:29.000,245,10980552,12925,0,1725163648,13056.572304709996,96.69496007999987,53531.8805508 2024-09-01,04:07:30.000,245,10980540,12965,0,1725163649,13056.525150540001,96.61741964999965,53531.83164096 2024-09-01,04:07:31.000,245,10980555,12645,0,1725163650,13056.42410589,96.58922313000221,53531.86657656001 2024-09-01,04:07:32.000,245,10980565,12685,0,1725163651,13056.430842199996,96.5257809600007,53531.78273112 2024-09-01,04:07:33.000,245,10980571,12845,0,1725163652,13056.38368803,96.47643704999791,53531.69888568001 2024-09-01,04:07:34.000,245,10980579,13125,0,1725163653,13056.38368803,96.4270931400024,53531.71285992 2024-09-01,04:07:35.000,245,10980573,13125,0,1725163654,13056.31632492999,96.40594575000432,53531.61504024 2024-09-01,04:07:36.000,245,10980546,12925,0,1725163655,13056.30285231,96.34250358000281,53531.587091760004 2024-09-01,04:07:37.000,245,10980523,12765,0,1725163656,13056.34327017,96.38479835999897,53531.608053120006 2024-09-01,04:07:38.000,245,10980535,12885,0,1725163657,13056.33653385999,96.34955271000217,53531.57311752 2024-09-01,04:07:39.000,245,10980582,13125,0,1725163658,13056.3634791,96.35660184000153,53531.552156159996 2024-09-01,04:07:40.000,245,10980534,12965,0,1725163659,13056.390424339996,96.35660184000153,53531.4962592 2024-09-01,04:07:41.000,245,10980558,13085,0,1725163660,13056.410633269996,96.37070010000025,53531.47529784 2024-09-01,04:07:42.000,245,10980567,13045,0,1725163661,13056.40389696,96.37774922999961,53531.419400880004 2024-09-01,04:07:43.000,245,10980541,13085,0,1725163662,13056.410633269996,96.41299488000368,53531.37747816 2024-09-01,04:07:44.000,245,10980548,12845,0,1725163663,13056.44431482,96.48348618000455,53531.419400880004 2024-09-01,04:07:45.000,245,10980539,12765,0,1725163664,13056.37695171999,96.5257809600007,53531.34952968 2024-09-01,04:07:46.000,245,10980550,13005,0,1725163665,13056.37695171999,96.54692834999878,53531.3565168 2024-09-01,04:07:47.000,245,10980556,12965,0,1725163666,13056.309588619995,96.53987921999942,53531.34254256001 2024-09-01,04:07:48.000,245,10980538,12805,0,1725163667,13056.27590706999,96.59627226000157,53531.30061984 2024-09-01,04:07:49.000,245,10980577,13005,0,1725163668,13056.29611599999,96.61037052000029,53531.24472288001 2024-09-01,04:07:50.000,245,10980544,13125,0,1725163669,13056.28264338,96.64561617000436,53531.272671360006 2024-09-01,04:07:51.000,245,10980519,12845,0,1725163670,13056.35674278999,96.68086182000116,53531.23773576 2024-09-01,04:07:52.000,245,10980572,12845,0,1725163671,13056.40389696,96.69496007999987,53531.22376152001 2024-09-01,04:07:53.000,245,10980534,12925,0,1725163672,13056.430842199996,96.7725005100001,53531.19581304001 2024-09-01,04:07:54.000,245,10980533,12845,0,1725163673,13056.471260059996,96.83594268000161,53531.13292896 2024-09-01,04:07:55.000,245,10980545,13165,0,1725163674,13056.545359470001,96.89233572000376,53531.21677440001 2024-09-01,04:07:56.000,245,10980553,13125,0,1725163675,13056.612722569997,96.94167962999927,53531.13292896 2024-09-01,04:07:57.000,245,10980561,12925,0,1725163676,13056.747448770002,96.96987615000398,53531.11895472 2024-09-01,04:07:58.000,245,10980544,12765,0,1725163677,13056.801339249992,97.00512180000078,53531.153890320005 2024-09-01,04:07:59.000,245,10980539,13045,0,1725163678,13056.848493420002,96.99807267000142,53531.09799336001 2024-09-01,04:08:00.000,245,10980529,12925,0,1725163679,13056.902383899993,96.99807267000142,53531.084019120004 2024-09-01,04:08:01.000,245,10980547,12965,0,1725163680,13056.996692239998,97.01217093000014,53531.12594184001 2024-09-01,04:08:02.000,245,10980577,12765,0,1725163681,13057.104473199994,97.01217093000014,53531.14690320001 2024-09-01,04:08:03.000,245,10980571,13125,0,1725163682,13057.286353569994,96.99102354000206,53531.11895472 2024-09-01,04:08:04.000,245,10980552,13045,0,1725163683,13057.39413452999,96.96987615000398,53531.16786456 2024-09-01,04:08:05.000,245,10980495,13125,0,1725163684,13057.53559703999,96.90643398000248,53531.13991608 2024-09-01,04:08:06.000,245,10980549,13165,0,1725163685,13057.68379586,96.8852865900044,53531.16786456 2024-09-01,04:08:07.000,245,10980570,12805,0,1725163686,13057.764631580001,96.94167962999927,53531.153890320005 2024-09-01,04:08:08.000,245,10980586,12965,0,1725163687,13057.872412539997,96.91348311000183,53531.19581304001 2024-09-01,04:08:09.000,245,10980580,13045,0,1725163688,13057.959984569992,96.85004094000033,53531.202800160005 2024-09-01,04:08:10.000,245,10980554,13005,0,1725163689,13058.027347670002,96.82889355000225,53531.22376152001 2024-09-01,04:08:11.000,245,10980560,12885,0,1725163690,13058.094710769998,96.76545138000074,53531.23773576 2024-09-01,04:08:12.000,245,10980583,13045,0,1725163691,13058.202491729993,96.66676356000244,53531.26568424001 2024-09-01,04:08:13.000,245,10980581,12845,0,1725163692,13058.283327449994,96.58922313000221,53531.321581200005 2024-09-01,04:08:14.000,245,10980544,13205,0,1725163693,13058.39110840999,96.51168270000198,53531.251710000004 2024-09-01,04:08:15.000,245,10980547,12805,0,1725163694,13058.485416749994,96.40594575000432,53531.30061984 2024-09-01,04:08:16.000,245,10980564,13125,0,1725163695,13058.59993402,96.3284053200041,53531.33555544 2024-09-01,04:08:17.000,245,10980560,12765,0,1725163696,13058.707714979995,96.26496315000259,53531.33555544 2024-09-01,04:08:18.000,245,10980545,13125,0,1725163697,13058.81549593999,96.18742272000236,53531.3565168 2024-09-01,04:08:19.000,245,10980553,13005,0,1725163698,13058.923276900001,96.0675875099987,53531.39843952 2024-09-01,04:08:20.000,245,10980570,12765,0,1725163699,13058.983903690001,95.99004707999848,53531.46132360001 2024-09-01,04:08:21.000,245,10980522,12925,0,1725163700,13059.031057859997,95.90545751999889,53531.44734936 2024-09-01,04:08:22.000,245,10980564,12925,0,1725163701,13059.111893579997,95.84201535000466,53531.51023344001 2024-09-01,04:08:23.000,245,10980546,13245,0,1725163702,13059.165784060002,95.7574257899978,53531.50324632 2024-09-01,04:08:24.000,245,10980573,12845,0,1725163703,13059.233147159997,95.66578709999885,53531.46831072 2024-09-01,04:08:25.000,245,10980527,12805,0,1725163704,13059.293773949998,95.6234923200027,53531.552156159996 2024-09-01,04:08:26.000,245,10980561,12925,0,1725163705,13059.287037640002,95.56709928000055,53531.59407888 2024-09-01,04:08:27.000,245,10980556,12685,0,1725163706,13059.367873359988,95.53890276000311,53531.64997584001 2024-09-01,04:08:28.000,245,10980547,12805,0,1725163707,13059.388082289988,95.48250972000096,53531.62901448001 2024-09-01,04:08:29.000,245,10980529,13125,0,1725163708,13059.502599559994,95.44726407000417,53531.72683416001 2024-09-01,04:08:30.000,245,10980532,12725,0,1725163709,13059.549753729989,95.38382190000266,53531.8106796 2024-09-01,04:08:31.000,245,10980548,13085,0,1725163710,13059.576698969999,95.3767727700033,53531.83862808 2024-09-01,04:08:32.000,245,10980560,12725,0,1725163711,13059.603644209994,95.34857624999859,53531.8805508 2024-09-01,04:08:33.000,245,10980515,13045,0,1725163712,13059.67774362,95.33447798999987,53531.91548640001 2024-09-01,04:08:34.000,245,10980498,13205,0,1725163713,13059.77878827,95.31333060000179,53531.97138336 2024-09-01,04:08:35.000,245,10980543,12805,0,1725163714,13059.846151369995,95.31333060000179,53532.03426744001 2024-09-01,04:08:36.000,245,10980548,12885,0,1725163715,13059.93372339999,95.27808494999772,53532.07619016 2024-09-01,04:08:37.000,245,10980547,12845,0,1725163716,13060.03476804999,95.32037973000115,53532.18099696001 2024-09-01,04:08:38.000,245,10980594,12925,0,1725163717,13060.068449599996,95.29923234000307,53532.17400984 2024-09-01,04:08:39.000,245,10980497,12965,0,1725163718,13060.196439489991,95.24988843000028,53532.257855280004 2024-09-01,04:08:40.000,245,10980523,12885,0,1725163719,13060.270538899997,95.28513408000435,53532.30676512 2024-09-01,04:08:41.000,245,10980550,13045,0,1725163720,13060.324429380002,95.25693755999964,53532.327726480005 2024-09-01,04:08:42.000,245,10980477,12765,0,1725163721,13060.472628199997,95.27808494999772,53532.41855904001 2024-09-01,04:08:43.000,245,10980529,13085,0,1725163722,13060.472628199997,95.27103581999836,53532.46048176 2024-09-01,04:08:44.000,245,10980487,12965,0,1725163723,13060.513046059998,95.24283930000092,53532.5093916 2024-09-01,04:08:45.000,245,10980573,12885,0,1725163724,13060.546727610003,95.24988843000028,53532.62118552 2024-09-01,04:08:46.000,245,10980564,12765,0,1725163725,13060.607354399988,95.20759365000413,53532.65612112001 2024-09-01,04:08:47.000,245,10980564,12925,0,1725163726,13060.641035949993,95.17234800000006,53532.69105672 2024-09-01,04:08:48.000,245,10980529,13125,0,1725163727,13060.681453809993,95.13710235000326,53532.760927920004 2024-09-01,04:08:49.000,245,10980525,13045,0,1725163728,13060.755553219999,95.10185669999919,53532.7888764 2024-09-01,04:08:50.000,245,10980552,12685,0,1725163729,13060.782498459994,95.10185669999919,53532.830799120005 2024-09-01,04:08:51.000,245,10980584,12965,0,1725163730,13060.843125249994,95.04546366000432,53532.90067032001 2024-09-01,04:08:52.000,245,10980561,12965,0,1725163731,13060.856597869999,94.98202149000281,53532.95656728 2024-09-01,04:08:53.000,245,10980534,12965,0,1725163732,13060.856597869999,94.93972670999938,53532.98451576 2024-09-01,04:08:54.000,245,10980521,13045,0,1725163733,13060.883543109994,94.89038280000386,53532.9635544 2024-09-01,04:08:55.000,245,10980529,12765,0,1725163734,13060.89027941999,94.86923540999851,53533.01246424 2024-09-01,04:08:56.000,245,10980539,12845,0,1725163735,13060.87007048999,94.79874410999764,53533.061374079996 2024-09-01,04:08:57.000,245,10980564,12965,0,1725163736,13060.82965262999,94.77759671999956,53533.14521952 2024-09-01,04:08:58.000,245,10980552,12965,0,1725163737,13060.775762149999,94.73530194000341,53533.12425816 2024-09-01,04:08:59.000,245,10980583,12685,0,1725163738,13060.755553219999,94.7071054199987,53533.23605208001 2024-09-01,04:09:00.000,245,10980534,12685,0,1725163739,13060.681453809993,94.62956498999847,53533.27098768 2024-09-01,04:09:01.000,245,10980572,13005,0,1725163740,13060.661244879993,94.59431934000168,53533.229064959996 2024-09-01,04:09:02.000,245,10980584,12765,0,1725163741,13060.627563329988,94.54497542999889,53533.25002632 2024-09-01,04:09:03.000,245,10980528,12805,0,1725163742,13060.546727610003,94.51677891000145,53533.264000560004 2024-09-01,04:09:04.000,245,10980526,12645,0,1725163743,13060.513046059998,94.46743499999866,53533.215090720005 2024-09-01,04:09:05.000,245,10980564,12925,0,1725163744,13060.472628199997,94.38284543999907,53533.25002632 2024-09-01,04:09:06.000,245,10980539,13285,0,1725163745,13060.398528789992,94.34759979000228,53533.25002632 2024-09-01,04:09:07.000,245,10980538,12965,0,1725163746,13060.337901999992,94.30530500999885,53533.27098768 2024-09-01,04:09:08.000,245,10980575,12765,0,1725163747,13060.290747829997,94.19956806000118,53533.23605208001 2024-09-01,04:09:09.000,245,10980524,12965,0,1725163748,13060.223384730001,94.12907676000032,53533.25002632 2024-09-01,04:09:10.000,245,10980517,12765,0,1725163749,13060.182966870001,94.03038894000201,53533.284961920006 2024-09-01,04:09:11.000,245,10980618,12885,0,1725163750,13060.115603769991,93.91055372999836,53533.19412936 2024-09-01,04:09:12.000,245,10980569,13045,0,1725163751,13060.04150436,93.85416069000348,53533.19412936 2024-09-01,04:09:13.000,245,10980523,12845,0,1725163752,13059.987613879995,93.7554728699979,53533.13823240001 2024-09-01,04:09:14.000,245,10980523,13085,0,1725163753,13059.99435018999,93.69203070000367,53533.12425816 2024-09-01,04:09:15.000,245,10980588,12805,0,1725163754,13059.94045971,93.57219549000001,53533.173168 2024-09-01,04:09:16.000,245,10980552,12845,0,1725163755,13059.91351446999,93.48760593000043,53533.096309680004 2024-09-01,04:09:17.000,245,10980573,12685,0,1725163756,13059.85288767999,93.42416375999892,53533.11028392001 2024-09-01,04:09:18.000,245,10980563,12925,0,1725163757,13059.81246981999,93.32547594000062,53533.061374079996 2024-09-01,04:09:19.000,245,10980530,13365,0,1725163758,13059.71142516999,93.23383725000167,53533.05438696 2024-09-01,04:09:20.000,245,10980542,12965,0,1725163759,13059.63058944999,93.14219856000273,53533.00547712 2024-09-01,04:09:21.000,245,10980516,13365,0,1725163760,13059.549753729989,93.04351074000442,53533.00547712 2024-09-01,04:09:22.000,245,10980583,12725,0,1725163761,13059.468918009989,92.9659703100042,53532.949580160006 2024-09-01,04:09:23.000,245,10980537,12685,0,1725163762,13059.394818599998,92.86728248999862,53532.90765744 2024-09-01,04:09:24.000,245,10980565,12845,0,1725163763,13059.246619780002,92.74039815000287,53532.87272184001 2024-09-01,04:09:25.000,245,10980584,12965,0,1725163764,13059.145575130002,92.62056293999922,53532.87272184001 2024-09-01,04:09:26.000,245,10980637,13045,0,1725163765,13059.010848929996,92.47253120999812,53532.80983776 2024-09-01,04:09:27.000,245,10980547,13125,0,1725163766,13058.916540589991,92.3949907799979,53532.73297944001 2024-09-01,04:09:28.000,245,10980581,13005,0,1725163767,13058.77507807999,92.2963029599996,53532.68406960001 2024-09-01,04:09:29.000,245,10980491,12965,0,1725163768,13058.707714979995,92.12007471000106,53532.58624992001 2024-09-01,04:09:30.000,245,10980558,13045,0,1725163769,13058.566252469995,92.00023950000468,53532.5792628 2024-09-01,04:09:31.000,245,10980575,13005,0,1725163770,13058.418053649999,91.89450254999974,53532.41855904001 2024-09-01,04:09:32.000,245,10980570,13045,0,1725163771,13058.303536379994,91.78171647000272,53532.39759768001 2024-09-01,04:09:33.000,245,10980606,12965,0,1725163772,13058.182282799993,91.66188125999906,53532.29977800001 2024-09-01,04:09:34.000,245,10980537,13005,0,1725163773,13058.081238149993,91.56319344000076,53532.22990680001 2024-09-01,04:09:35.000,245,10980604,13165,0,1725163774,13057.953248259997,91.44335823000438,53532.18099696001 2024-09-01,04:09:36.000,245,10980586,12725,0,1725163775,13057.852203609997,91.28827737000393,53532.06920304 2024-09-01,04:09:37.000,245,10980545,12965,0,1725163776,13057.697268479991,91.18254041999899,53531.96439624001 2024-09-01,04:09:38.000,245,10980541,12845,0,1725163777,13057.59622382999,91.0979508599994,53531.8805508 2024-09-01,04:09:39.000,245,10980566,13125,0,1725163778,13057.468233939995,91.02041042999917,53531.83862808 2024-09-01,04:09:40.000,245,10980550,12885,0,1725163779,13057.33350773999,90.93582086999959,53531.71285992 2024-09-01,04:09:41.000,245,10980521,13205,0,1725163780,13057.171836299989,90.90057522000279,53531.66395008 2024-09-01,04:09:42.000,245,10980585,13125,0,1725163781,13057.097736889998,90.79483826999785,53531.60106600001 2024-09-01,04:09:43.000,245,10980591,12845,0,1725163782,13056.915856519998,90.75959262000106,53531.43337512001 2024-09-01,04:09:44.000,245,10980578,12965,0,1725163783,13056.781130319992,90.68910132000019,53531.33555544 2024-09-01,04:09:45.000,245,10980535,13285,0,1725163784,13056.673349359997,90.62565914999868,53531.30061984 2024-09-01,04:09:46.000,245,10980549,12685,0,1725163785,13056.498205299991,90.64680654000404,53531.23773576 2024-09-01,04:09:47.000,245,10980536,13005,0,1725163786,13056.33653385999,90.6045117600006,53531.09100624 2024-09-01,04:09:48.000,245,10980615,13045,0,1725163787,13056.19507134999,90.59041350000189,53531.00017368 2024-09-01,04:09:49.000,245,10980492,12965,0,1725163788,13056.04013622,90.61156088999996,53530.867418400005 2024-09-01,04:09:50.000,245,10980559,13285,0,1725163789,13055.864992159994,90.5410695899991,53530.8324828 2024-09-01,04:09:51.000,245,10980590,12965,0,1725163790,13055.689848100003,90.56221698000445,53530.699727520005 2024-09-01,04:09:52.000,245,10980520,12925,0,1725163791,13055.501231419992,90.56221698000445,53530.52504952001 2024-09-01,04:09:53.000,245,10980554,12965,0,1725163792,13055.299142119991,90.5410695899991,53530.434216960006 2024-09-01,04:09:54.000,245,10980502,12965,0,1725163793,13055.14420699,90.55516784999782,53530.32242304 2024-09-01,04:09:55.000,245,10980559,12885,0,1725163794,13054.97579923999,90.58336437000253,53530.25255184 2024-09-01,04:09:56.000,245,10980535,12805,0,1725163795,13054.766973629994,90.55516784999782,53530.15473216 2024-09-01,04:09:57.000,245,10980538,12965,0,1725163796,13054.638983739998,90.56926611000381,53530.00101552001 2024-09-01,04:09:58.000,245,10980579,12965,0,1725163797,13054.497521229998,90.59746263000125,53529.87524736001 2024-09-01,04:09:59.000,245,10980577,13045,0,1725163798,13054.362795029992,90.58336437000253,53529.77044056 2024-09-01,04:10:00.000,245,10980569,13125,0,1725163799,13054.140496799992,90.5410695899991,53529.66563376001 2024-09-01,04:10:01.000,245,10980582,12765,0,1725163800,13053.951880119996,90.5410695899991,53529.574801200004 2024-09-01,04:10:02.000,245,10980563,13005,0,1725163801,13053.850835469995,90.57631524000317,53529.407110320004 2024-09-01,04:10:03.000,245,10980540,12845,0,1725163802,13053.65548247999,90.5410695899991,53529.2953164 2024-09-01,04:10:04.000,245,10980509,13005,0,1725163803,13053.487074729994,90.53402045999974,53529.14858688 2024-09-01,04:10:05.000,245,10980499,12805,0,1725163804,13053.359084839998,90.51992220000102,53529.022818720005 2024-09-01,04:10:06.000,245,10980546,12765,0,1725163805,13053.183940779993,90.55516784999782,53528.91801192001 2024-09-01,04:10:07.000,245,10980564,12925,0,1725163806,13053.076159819997,90.5058239400023,53528.79923088001 2024-09-01,04:10:08.000,245,10980543,12885,0,1725163807,13052.968378860001,90.47762742000486,53528.69442408 2024-09-01,04:10:09.000,245,10980504,12805,0,1725163808,13052.820180039991,90.49877481000294,53528.54070744001 2024-09-01,04:10:10.000,245,10980540,12885,0,1725163809,13052.70566277,90.47762742000486,53528.421926400006 2024-09-01,04:10:11.000,245,10980543,12765,0,1725163810,13052.59788180999,90.48467655000422,53528.3171196 2024-09-01,04:10:12.000,245,10980498,13045,0,1725163811,13052.490100849995,90.47057828999823,53528.19135144 2024-09-01,04:10:13.000,245,10980538,12965,0,1725163812,13052.44294668,90.44943090000015,53528.07955752001 2024-09-01,04:10:14.000,245,10980534,13085,0,1725163813,13052.328429409994,90.43533264000143,53527.99571208 2024-09-01,04:10:15.000,245,10980588,13005,0,1725163814,13052.254329999989,90.40008699000464,53527.86295680001 2024-09-01,04:10:16.000,245,10980541,13285,0,1725163815,13052.247593689994,90.41418525000336,53527.74417576001 2024-09-01,04:10:17.000,245,10980525,12925,0,1725163816,13052.180230589998,90.40008699000464,53527.59045912 2024-09-01,04:10:18.000,245,10980549,13085,0,1725163817,13052.106131179993,90.37189046999993,53527.54154928 2024-09-01,04:10:19.000,245,10980545,13285,0,1725163818,13052.058977009998,90.36484134000057,53527.394819760004 2024-09-01,04:10:20.000,245,10980542,12965,0,1725163819,13052.011822840002,90.37893959999928,53527.25507736 2024-09-01,04:10:21.000,245,10980510,13005,0,1725163820,13051.951196050002,90.36484134000057,53527.20616752 2024-09-01,04:10:22.000,245,10980527,13165,0,1725163821,13051.897305569997,90.34369395000249,53527.03847664 2024-09-01,04:10:23.000,245,10980535,12925,0,1725163822,13051.863624019992,90.32959569000377,53526.97559256 2024-09-01,04:10:24.000,245,10980525,13005,0,1725163823,13051.829942470002,90.32959569000377,53526.82886304 2024-09-01,04:10:25.000,245,10980568,13085,0,1725163824,13051.782788299992,90.35074308000185,53526.80790168 2024-09-01,04:10:26.000,245,10980548,13005,0,1725163825,13051.762579369992,90.32254656000441,53526.71706912001 2024-09-01,04:10:27.000,245,10980542,12965,0,1725163826,13051.782788299992,90.33664482000313,53526.6052752 2024-09-01,04:10:28.000,245,10980520,12685,0,1725163827,13051.809733540002,90.35074308000185,53526.54239112 2024-09-01,04:10:29.000,245,10980599,12605,0,1725163828,13051.843415089992,90.30844829999842,53526.47251992 2024-09-01,04:10:30.000,245,10980529,12965,0,1725163829,13051.816469849997,90.30139916999906,53526.38168736001 2024-09-01,04:10:31.000,245,10980572,12765,0,1725163830,13051.863624019992,90.30139916999906,53526.290854800005 2024-09-01,04:10:32.000,245,10980584,12645,0,1725163831,13051.877096639997,90.30844829999842,53526.26989344 2024-09-01,04:10:33.000,245,10980560,12765,0,1725163832,13051.877096639997,90.32959569000377,53526.20002224 2024-09-01,04:10:34.000,245,10980569,12965,0,1725163833,13051.937723429997,90.393037859998,53526.14412528001 2024-09-01,04:10:35.000,245,10980531,12925,0,1725163834,13051.991613910002,90.37189046999993,53526.053292720004 2024-09-01,04:10:36.000,245,10980533,13245,0,1725163835,13052.045504389993,90.40008699000464,53526.01835712001 2024-09-01,04:10:37.000,245,10980518,13285,0,1725163836,13052.092658559988,90.43533264000143,53525.99739576001 2024-09-01,04:10:38.000,245,10980543,12925,0,1725163837,13052.213912139989,90.43533264000143,53525.96944728 2024-09-01,04:10:39.000,245,10980626,13045,0,1725163838,13052.288011549994,90.45648002999951,53525.92053744 2024-09-01,04:10:40.000,245,10980503,13005,0,1725163839,13052.341902029999,90.44943090000015,53525.8716276 2024-09-01,04:10:41.000,245,10980556,13005,0,1725163840,13052.45641929999,90.47762742000486,53525.906563200006 2024-09-01,04:10:42.000,245,10980523,12885,0,1725163841,13052.591145499995,90.49172568000358,53525.857653360006 2024-09-01,04:10:43.000,245,10980558,12965,0,1725163842,13052.69892645999,90.5058239400023,53525.836692000004 2024-09-01,04:10:44.000,245,10980512,12685,0,1725163843,13052.793234799996,90.52697133000038,53525.836692000004 2024-09-01,04:10:45.000,245,10980547,12805,0,1725163844,13052.907752070001,90.51287307000166,53525.82271776 2024-09-01,04:10:46.000,245,10980515,12765,0,1725163845,13053.015533029997,90.5410695899991,53525.85066624001 2024-09-01,04:10:47.000,245,10980516,12805,0,1725163846,13053.197413399997,90.55516784999782,53525.86464048 2024-09-01,04:10:48.000,245,10980536,12965,0,1725163847,13053.338875909998,90.57631524000317,53525.81573064 2024-09-01,04:10:49.000,245,10980566,13005,0,1725163848,13053.473602109989,90.5410695899991,53525.89957608001 2024-09-01,04:10:50.000,245,10980512,13245,0,1725163849,13053.66221879,90.52697133000038,53525.93451168 2024-09-01,04:10:51.000,245,10980487,13005,0,1725163850,13053.77673605999,90.47762742000486,53525.906563200006 2024-09-01,04:10:52.000,245,10980524,12765,0,1725163851,13053.911462259995,90.42828351000207,53525.906563200006 2024-09-01,04:10:53.000,245,10980483,12965,0,1725163852,13054.012506909996,90.37893959999928,53525.93451168 2024-09-01,04:10:54.000,245,10980549,12845,0,1725163853,13054.093342629996,90.35074308000185,53525.93451168 2024-09-01,04:10:55.000,245,10980576,12845,0,1725163854,13054.194387279997,90.30844829999842,53525.99040864 2024-09-01,04:10:56.000,245,10980528,12765,0,1725163855,13054.281959309992,90.2591043900029,53526.025344240006 2024-09-01,04:10:57.000,245,10980537,12965,0,1725163856,13054.423421819993,90.20271135000075,53526.03931848 2024-09-01,04:10:58.000,245,10980502,13005,0,1725163857,13054.531202779988,90.08992527000373,53526.053292720004 2024-09-01,04:10:59.000,245,10980561,13085,0,1725163858,13054.618774809998,90.01943397000286,53526.053292720004 2024-09-01,04:11:00.000,245,10980472,12925,0,1725163859,13054.659192669998,89.96304093000072,53526.13015104 2024-09-01,04:11:01.000,245,10980540,12965,0,1725163860,13054.733292079989,89.84320572000433,53526.13015104 2024-09-01,04:11:02.000,245,10980559,13005,0,1725163861,13054.827600419994,89.76566529000411,53526.1511124 2024-09-01,04:11:03.000,245,10980526,13125,0,1725163862,13054.847809349994,89.75861616000475,53526.20700936 2024-09-01,04:11:04.000,245,10980580,13005,0,1725163863,13054.868018279994,89.70927225000196,53526.29784192 2024-09-01,04:11:05.000,245,10980540,12605,0,1725163864,13054.92190876,89.66697746999853,53526.3257904 2024-09-01,04:11:06.000,245,10980548,13365,0,1725163865,13054.97579923999,89.61058443000366,53526.36771312 2024-09-01,04:11:07.000,245,10980528,13125,0,1725163866,13054.989271859995,89.58238790999894,53526.339764640004 2024-09-01,04:11:08.000,245,10980547,12965,0,1725163867,13055.07684388999,89.5541913900015,53526.38168736001 2024-09-01,04:11:09.000,245,10980562,12925,0,1725163868,13055.049898649995,89.51189660999808,53526.3956616 2024-09-01,04:11:10.000,245,10980548,12845,0,1725163869,13055.06337127,89.49074922,53526.43059720001 2024-09-01,04:11:11.000,245,10980563,13085,0,1725163870,13055.07684388999,89.48370009000064,53526.43758432 2024-09-01,04:11:12.000,245,10980558,12765,0,1725163871,13055.01621709999,89.4555035700032,53526.556365360004 2024-09-01,04:11:13.000,245,10980580,13005,0,1725163872,13054.98253555,89.40615966000041,53526.4655328 2024-09-01,04:11:14.000,245,10980560,13005,0,1725163873,13054.928645069995,89.40615966000041,53526.54239112 2024-09-01,04:11:15.000,245,10980524,12925,0,1725163874,13054.81412779999,89.42730704999849,53526.61924944001 2024-09-01,04:11:16.000,245,10980549,13005,0,1725163875,13054.780446249999,89.43435617999785,53526.6402108 2024-09-01,04:11:17.000,245,10980533,13045,0,1725163876,13054.672665289989,89.42730704999849,53526.675146400004 2024-09-01,04:11:18.000,245,10980568,12845,0,1725163877,13054.544675399993,89.50484747999872,53526.64719792001 2024-09-01,04:11:19.000,245,10980608,13245,0,1725163878,13054.430158130002,89.5541913900015,53526.71706912001 2024-09-01,04:11:20.000,245,10980562,13045,0,1725163879,13054.308904550002,89.5894370399983,53526.75899184 2024-09-01,04:11:21.000,245,10980539,12845,0,1725163880,13054.160705729992,89.57533877999958,53526.75899184 2024-09-01,04:11:22.000,245,10980578,12925,0,1725163881,13054.02597953,89.65992833999917,53526.7799532 2024-09-01,04:11:23.000,245,10980572,12645,0,1725163882,13053.911462259995,89.68107573000452,53526.75899184 2024-09-01,04:11:24.000,245,10980585,13045,0,1725163883,13053.749790819995,89.82205832999898,53526.75200472 2024-09-01,04:11:25.000,245,10980557,12725,0,1725163884,13053.64200986,89.87140224000177,53526.68912064001 2024-09-01,04:11:26.000,245,10980576,12885,0,1725163885,13053.520756279999,89.92779528000392,53526.710082 2024-09-01,04:11:27.000,245,10980555,12925,0,1725163886,13053.412975319989,89.99828658000479,53526.675146400004 2024-09-01,04:11:28.000,245,10980569,12605,0,1725163887,13053.318666979998,90.09697440000309,53526.65418504 2024-09-01,04:11:29.000,245,10980561,12965,0,1725163888,13053.251303880003,90.13926917999925,53526.68912064001 2024-09-01,04:11:30.000,245,10980552,13005,0,1725163889,13053.210886020002,90.20976048000011,53526.64719792001 2024-09-01,04:11:31.000,245,10980567,12925,0,1725163890,13053.136786609997,90.26615352000226,53526.66815928001 2024-09-01,04:11:32.000,245,10980602,12885,0,1725163891,13053.136786609997,90.33664482000313,53526.626236560005 2024-09-01,04:11:33.000,245,10980574,12885,0,1725163892,13053.136786609997,90.38598872999864,53526.626236560005 2024-09-01,04:11:34.000,245,10980553,12805,0,1725163893,13053.130050300002,90.4423817700008,53526.66117216 2024-09-01,04:11:35.000,245,10980567,12925,0,1725163894,13053.109841370002,90.49172568000358,53526.6052752 2024-09-01,04:11:36.000,245,10980616,12565,0,1725163895,13053.069423510002,90.54811871999846,53526.58431384 2024-09-01,04:11:37.000,245,10980592,13005,0,1725163896,13053.035741959997,90.63270827999804,53526.56335248 2024-09-01,04:11:38.000,245,10980610,13005,0,1725163897,13053.008796720002,90.71024870999827,53526.59828808001 2024-09-01,04:11:39.000,245,10980579,12885,0,1725163898,13053.035741959997,90.78074000999914,53526.57033960001 2024-09-01,04:11:40.000,245,10980570,13125,0,1725163899,13053.062687199992,90.89352609000343,53526.535404 2024-09-01,04:11:41.000,245,10980557,13205,0,1725163900,13053.082896129992,90.95696825999767,53526.51444264 2024-09-01,04:11:42.000,245,10980552,12885,0,1725163901,13053.116577679997,91.04860695000389,53526.507455520004 2024-09-01,04:11:43.000,245,10980556,13125,0,1725163902,13053.156995539997,91.09090173000004,53526.507455520004 2024-09-01,04:11:44.000,245,10980574,12885,0,1725163903,13053.224358639993,91.10499998999876,53526.54239112 2024-09-01,04:11:45.000,245,10980596,12925,0,1725163904,13053.345612219993,91.20368781000434,53526.54937824001 2024-09-01,04:11:46.000,245,10980587,12965,0,1725163905,13053.359084839998,91.22483520000242,53526.54239112 2024-09-01,04:11:47.000,245,10980562,12725,0,1725163906,13053.372557459988,91.27417910999793,53526.535404 2024-09-01,04:11:48.000,245,10980592,13285,0,1725163907,13053.332139599988,91.28122824000457,53526.54239112 2024-09-01,04:11:49.000,245,10980567,13205,0,1725163908,13053.446656869994,91.29532650000328,53526.556365360004 2024-09-01,04:11:50.000,245,10980530,13125,0,1725163909,13053.493811039989,91.35876867000479,53526.50046840001 2024-09-01,04:11:51.000,245,10980580,13085,0,1725163910,13053.588119379994,91.35876867000479,53526.49348128 2024-09-01,04:11:52.000,245,10980570,13165,0,1725163911,13053.628537239994,91.38696519000223,53526.52142976001 2024-09-01,04:11:53.000,245,10980582,13005,0,1725163912,13053.67569140999,91.43630909999774,53526.528416880006 2024-09-01,04:11:54.000,245,10980560,13285,0,1725163913,13053.71610926999,91.48565301000053,53526.47251992 2024-09-01,04:11:55.000,245,10980565,12725,0,1725163914,13053.769999749995,91.49975126999925,53526.47950704001 2024-09-01,04:11:56.000,245,10980525,13005,0,1725163915,13053.78347237,91.54204605000268,53526.4655328 2024-09-01,04:11:57.000,245,10980531,13205,0,1725163916,13053.84409916,91.57024257000012,53526.49348128 2024-09-01,04:11:58.000,245,10980533,13205,0,1725163917,13053.89798963999,91.57729169999948,53526.50046840001 2024-09-01,04:11:59.000,245,10980555,12965,0,1725163918,13053.88451702,91.61253735000355,53526.47950704001 2024-09-01,04:12:00.000,245,10980542,12805,0,1725163919,13053.891253329995,91.60548822000419,53526.49348128 2024-09-01,04:12:01.000,245,10980559,12805,0,1725163920,13053.871044399995,91.58434082999884,53526.409635840006 2024-09-01,04:12:02.000,245,10980545,12925,0,1725163921,13053.850835469995,91.5913899599982,53526.409635840006 2024-09-01,04:12:03.000,245,10980572,12965,0,1725163922,13053.830626539995,91.63368474000163,53526.388674480004 2024-09-01,04:12:04.000,245,10980560,12925,0,1725163923,13053.81715391999,91.60548822000419,53526.409635840006 2024-09-01,04:12:05.000,245,10980553,13125,0,1725163924,13053.830626539995,91.5561443100014,53526.409635840006 2024-09-01,04:12:06.000,245,10980555,13125,0,1725163925,13053.810417609995,91.52794779000396,53526.339764640004 2024-09-01,04:12:07.000,245,10980546,13005,0,1725163926,13053.79694498999,91.49975126999925,53526.26989344 2024-09-01,04:12:08.000,245,10980551,12845,0,1725163927,13053.75652712999,91.4574564900031,53526.3257904 2024-09-01,04:12:09.000,245,10980559,12885,0,1725163928,13053.71610926999,91.44335823000438,53526.27688056 2024-09-01,04:12:10.000,245,10980562,12965,0,1725163929,13053.64200986,91.33057215000008,53526.18604800001 2024-09-01,04:12:11.000,245,10980583,13005,0,1725163930,13053.64200986,91.27417910999793,53526.13015104 2024-09-01,04:12:12.000,245,10980584,13045,0,1725163931,13053.67569140999,91.2459825900005,53526.09521544001 2024-09-01,04:12:13.000,245,10980542,12965,0,1725163932,13053.628537239994,91.18958954999835,53526.04630560001 2024-09-01,04:12:14.000,245,10980573,13045,0,1725163933,13053.608328309994,91.11909825000475,53526.025344240006 2024-09-01,04:12:15.000,245,10980541,12965,0,1725163934,13053.581383069999,91.04860695000389,53525.99739576001 2024-09-01,04:12:16.000,245,10980540,12685,0,1725163935,13053.520756279999,90.99221391000174,53525.9414988 2024-09-01,04:12:17.000,245,10980555,12885,0,1725163936,13053.527492589994,90.87942783000472,53525.89957608001 2024-09-01,04:12:18.000,245,10980577,12845,0,1725163937,13053.540965209999,90.80893653000385,53525.89258896 2024-09-01,04:12:19.000,245,10980586,13205,0,1725163938,13053.540965209999,90.69615044999955,53525.85066624001 2024-09-01,04:12:20.000,245,10980574,12885,0,1725163939,13053.493811039989,90.66090480000275,53525.78079504001 2024-09-01,04:12:21.000,245,10980576,13285,0,1725163940,13053.460129489999,90.58336437000253,53525.64803976 2024-09-01,04:12:22.000,245,10980577,12765,0,1725163941,13053.419711629998,90.46352915999887,53525.67598824 2024-09-01,04:12:23.000,245,10980570,13125,0,1725163942,13053.372557459988,90.38598872999864,53525.57816856 2024-09-01,04:12:24.000,245,10980576,12925,0,1725163943,13053.332139599988,90.2943500399997,53525.59214280001 2024-09-01,04:12:25.000,245,10980568,12805,0,1725163944,13053.258040189998,90.18156396000268,53525.501310240004 2024-09-01,04:12:26.000,245,10980544,13045,0,1725163945,13053.298458049998,90.09697440000309,53525.42445192001 2024-09-01,04:12:27.000,245,10980561,13005,0,1725163946,13053.271512810003,90.00533571000415,53525.403490560006 2024-09-01,04:12:28.000,245,10980548,12925,0,1725163947,13053.278249119998,89.93484441000328,53525.37554208001 2024-09-01,04:12:29.000,245,10980541,12965,0,1725163948,13053.318666979998,89.8502548500037,53525.34759360001 2024-09-01,04:12:30.000,245,10980593,12925,0,1725163949,13053.372557459988,89.78681268000219,53525.24977392 2024-09-01,04:12:31.000,245,10980547,12725,0,1725163950,13053.453393179989,89.68812486000388,53525.235799680006 2024-09-01,04:12:32.000,245,10980569,13205,0,1725163951,13053.446656869994,89.6035353000043,53525.15195424 2024-09-01,04:12:33.000,245,10980526,12925,0,1725163952,13053.480338419999,89.56124052000087,53525.1729156 2024-09-01,04:12:34.000,245,10980559,12965,0,1725163953,13053.527492589994,89.47665096000128,53525.09605728 2024-09-01,04:12:35.000,245,10980591,12765,0,1725163954,13053.567910449994,89.48370009000064,53525.0331732 2024-09-01,04:12:36.000,245,10980566,13125,0,1725163955,13053.547701519994,89.40615966000041,53525.00522472 2024-09-01,04:12:37.000,245,10980580,13045,0,1725163956,13053.487074729994,89.33566835999954,53525.02618608 2024-09-01,04:12:38.000,245,10980560,13005,0,1725163957,13053.527492589994,89.34976661999826,53524.98426336 2024-09-01,04:12:39.000,245,10980531,12965,0,1725163958,13053.59485568999,89.36386488000426,53524.97028912001 2024-09-01,04:12:40.000,245,10980572,13005,0,1725163959,13053.65548247999,89.37091401000362,53524.998237600004 2024-09-01,04:12:41.000,245,10980594,13085,0,1725163960,13053.68242772,89.36386488000426,53524.95631488 2024-09-01,04:12:42.000,245,10980540,12925,0,1725163961,13053.67569140999,89.37796314000298,53524.963302 2024-09-01,04:12:43.000,245,10980550,12725,0,1725163962,13053.63527354999,89.40615966000041,53524.93535352 2024-09-01,04:12:44.000,245,10980528,13085,0,1725163963,13053.61506461999,89.44140531000448,53524.93535352 2024-09-01,04:12:45.000,245,10980517,12845,0,1725163964,13053.514019969989,89.38501227000233,53524.93535352 2024-09-01,04:12:46.000,245,10980579,13045,0,1725163965,13053.392766389989,89.37091401000362,53524.93535352 2024-09-01,04:12:47.000,245,10980495,12885,0,1725163966,13053.291721739988,89.42025791999913,53524.900417920006 2024-09-01,04:12:48.000,245,10980545,12845,0,1725163967,13053.204149709993,89.4555035700032,53524.900417920006 2024-09-01,04:12:49.000,245,10980572,13005,0,1725163968,13053.123313989992,89.4555035700032,53524.91439216 2024-09-01,04:12:50.000,245,10980578,12965,0,1725163969,13053.042478269992,89.50484747999872,53524.88644368 2024-09-01,04:12:51.000,245,10980557,12805,0,1725163970,13052.981851479992,89.5541913900015,53524.86548232 2024-09-01,04:12:52.000,245,10980575,13005,0,1725163971,13052.914488379996,89.5894370399983,53524.82355960001 2024-09-01,04:12:53.000,245,10980601,12965,0,1725163972,13052.820180039991,89.61058443000366,53524.80958536 2024-09-01,04:12:54.000,245,10980588,12965,0,1725163973,13052.712399079996,89.63878095000109,53524.80958536 2024-09-01,04:12:55.000,245,10980624,12765,0,1725163974,13052.64503598,89.63173182000173,53524.75368840001 2024-09-01,04:12:56.000,245,10980568,13285,0,1725163975,13052.510309779995,89.64583008000045,53524.76766264 2024-09-01,04:12:57.000,245,10980566,13005,0,1725163976,13052.449682989994,89.7022231200026,53524.73971416 2024-09-01,04:12:58.000,245,10980605,12725,0,1725163977,13052.42273775,89.72337051000068,53524.69080432 2024-09-01,04:12:59.000,245,10980600,13085,0,1725163978,13052.382319889999,89.75156702999811,53524.69779144 2024-09-01,04:13:00.000,245,10980540,12965,0,1725163979,13052.37558357999,89.75156702999811,53524.683817200006 2024-09-01,04:13:01.000,245,10980528,12925,0,1725163980,13052.35537464999,89.79386181000154,53524.63490736001 2024-09-01,04:13:02.000,245,10980572,13085,0,1725163981,13052.40252882,89.85730398000305,53524.64189448 2024-09-01,04:13:03.000,245,10980526,12965,0,1725163982,13052.48336454,89.89254962999985,53524.58599752001 2024-09-01,04:13:04.000,245,10980584,13125,0,1725163983,13052.58440919,89.91369701999793,53524.59997176 2024-09-01,04:13:05.000,245,10980535,12965,0,1725163984,13052.631563359995,89.94189354000264,53524.55804904001 2024-09-01,04:13:06.000,245,10980535,12925,0,1725163985,13052.591145499995,89.97713918999943,53524.58599752001 2024-09-01,04:13:07.000,245,10980610,12885,0,1725163986,13052.570936569995,89.9841883199988,53524.613946000005 2024-09-01,04:13:08.000,245,10980581,12925,0,1725163987,13052.53725501999,90.03353223000158,53524.613946000005 2024-09-01,04:13:09.000,245,10980549,12965,0,1725163988,13052.611354429995,90.08992527000373,53524.63490736001 2024-09-01,04:13:10.000,245,10980583,12845,0,1725163989,13052.67871752999,90.15336743999796,53524.65586872001 2024-09-01,04:13:11.000,245,10980501,12885,0,1725163990,13052.773025869996,90.13222004999989,53524.64189448 2024-09-01,04:13:12.000,245,10980544,12925,0,1725163991,13052.813443729996,90.1604165700046,53524.66984296 2024-09-01,04:13:13.000,245,10980535,13165,0,1725163992,13052.82691635,90.1956622200014,53524.683817200006 2024-09-01,04:13:14.000,245,10980577,13125,0,1725163993,13052.73934431999,90.18861309000204,53524.7187528 2024-09-01,04:13:15.000,245,10980547,12885,0,1725163994,13052.692190149995,90.27320265000162,53524.66984296 2024-09-01,04:13:16.000,245,10980587,13005,0,1725163995,13052.732608009996,90.31549742999778,53524.74670128 2024-09-01,04:13:17.000,245,10980518,12925,0,1725163996,13052.833652659996,90.33664482000313,53524.75368840001 2024-09-01,04:13:18.000,245,10980551,12965,0,1725163997,13052.921224689992,90.35074308000185,53524.74670128 2024-09-01,04:13:19.000,245,10980571,13045,0,1725163998,13052.968378860001,90.37189046999993,53524.87246944001 2024-09-01,04:13:20.000,245,10980522,12845,0,1725163999,13053.035741959997,90.36484134000057,53524.80259824001 2024-09-01,04:13:21.000,245,10980533,13005,0,1725164000,13053.123313989992,90.37893959999928,53524.830546720004 2024-09-01,04:13:22.000,245,10980533,13165,0,1725164001,13053.264776499993,90.40008699000464,53524.8584952 2024-09-01,04:13:23.000,245,10980540,12965,0,1725164002,13053.332139599988,90.37189046999993,53524.93535352 2024-09-01,04:13:24.000,245,10980566,13045,0,1725164003,13053.426447939994,90.34369395000249,53524.949327760005 2024-09-01,04:13:25.000,245,10980558,12965,0,1725164004,13053.540965209999,90.41418525000336,53524.99125048001 2024-09-01,04:13:26.000,245,10980535,12685,0,1725164005,13053.68242772,90.407136120004,53525.047147440004 2024-09-01,04:13:27.000,245,10980534,12805,0,1725164006,13053.850835469995,90.40008699000464,53525.1030444 2024-09-01,04:13:28.000,245,10980515,12805,0,1725164007,13053.93840749999,90.35074308000185,53525.09605728 2024-09-01,04:13:29.000,245,10980566,12885,0,1725164008,13054.02597953,90.35779221000121,53525.14496712 2024-09-01,04:13:30.000,245,10980526,13205,0,1725164009,13054.140496799992,90.36484134000057,53525.22881256001 2024-09-01,04:13:31.000,245,10980571,12805,0,1725164010,13054.234805139997,90.37189046999993,53525.27772240001 2024-09-01,04:13:32.000,245,10980550,13085,0,1725164011,13054.315640859997,90.36484134000057,53525.312658 2024-09-01,04:13:33.000,245,10980528,12925,0,1725164012,13054.389740270002,90.36484134000057,53525.403490560006 2024-09-01,04:13:34.000,245,10980548,12885,0,1725164013,13054.443630749993,90.38598872999864,53525.48034888 2024-09-01,04:13:35.000,245,10980560,13005,0,1725164014,13054.531202779988,90.393037859998,53525.51528448001 2024-09-01,04:13:36.000,245,10980559,12965,0,1725164015,13054.612038499989,90.37189046999993,53525.5572072 2024-09-01,04:13:37.000,245,10980569,13005,0,1725164016,13054.625511119993,90.33664482000313,53525.61310416001 2024-09-01,04:13:38.000,245,10980537,12925,0,1725164017,13054.659192669998,90.2591043900029,53525.66201400001 2024-09-01,04:13:39.000,245,10980545,12965,0,1725164018,13054.706346839994,90.24500613000419,53525.717910960004 2024-09-01,04:13:40.000,245,10980584,12725,0,1725164019,13054.760237319999,90.21680960999947,53525.75983368001 2024-09-01,04:13:41.000,245,10980576,12925,0,1725164020,13054.83433672999,90.1956622200014,53525.82271776 2024-09-01,04:13:42.000,245,10980556,13005,0,1725164021,13054.90169983,90.13222004999989,53525.885601840004 2024-09-01,04:13:43.000,245,10980581,12925,0,1725164022,13055.00274448,90.06877787999838,53525.92752456001 2024-09-01,04:13:44.000,245,10980519,13125,0,1725164023,13055.0835802,89.97009006000008,53525.96944728 2024-09-01,04:13:45.000,245,10980555,12805,0,1725164024,13055.278933189991,89.92779528000392,53526.03931848 2024-09-01,04:13:46.000,245,10980571,13245,0,1725164025,13055.393450459997,89.80796007000026,53526.03931848 2024-09-01,04:13:47.000,245,10980555,12765,0,1725164026,13055.474286179997,89.77271442000347,53526.09521544001 2024-09-01,04:13:48.000,245,10980564,12925,0,1725164027,13055.595539759997,89.74451789999875,53526.1511124 2024-09-01,04:13:49.000,245,10980618,13125,0,1725164028,13055.696584409998,89.68107573000452,53526.20002224 2024-09-01,04:13:50.000,245,10980536,12805,0,1725164029,13055.838046919998,89.63173182000173,53526.290854800005 2024-09-01,04:13:51.000,245,10980576,12925,0,1725164030,13055.945827879994,89.54009313000279,53526.3257904 2024-09-01,04:13:52.000,245,10980582,12685,0,1725164031,13056.07381776999,89.46960183000192,53526.3956616 2024-09-01,04:13:53.000,245,10980546,13045,0,1725164032,13056.19507134999,89.41320878999977,53526.47950704001 2024-09-01,04:13:54.000,245,10980574,13045,0,1725164033,13056.32306124,89.32157010000083,53526.50046840001 2024-09-01,04:13:55.000,245,10980582,13005,0,1725164034,13056.498205299991,89.23698054000124,53526.61924944001 2024-09-01,04:13:56.000,245,10980539,12885,0,1725164035,13056.592513639996,89.20173489000445,53526.59130096 2024-09-01,04:13:57.000,245,10980607,12605,0,1725164036,13056.666613050002,89.12419446000422,53526.710082 2024-09-01,04:13:58.000,245,10980560,12925,0,1725164037,13056.754185079997,89.06780142000207,53526.75899184 2024-09-01,04:13:59.000,245,10980561,12885,0,1725164038,13056.767657700002,89.01845750999928,53526.80790168 2024-09-01,04:14:00.000,245,10980591,12885,0,1725164039,13056.895647589998,88.98321186000248,53526.87777288 2024-09-01,04:14:01.000,245,10980578,12885,0,1725164040,13056.949538069988,88.89157317000354,53526.93366984001 2024-09-01,04:14:02.000,245,10980579,12925,0,1725164041,13057.010164859988,88.85632751999947,53526.97559256 2024-09-01,04:14:03.000,245,10980548,13045,0,1725164042,13057.050582719989,88.84222926000075,53527.031489520006 2024-09-01,04:14:04.000,245,10980552,12845,0,1725164043,13057.111209509989,88.82108187000267,53527.08738648 2024-09-01,04:14:05.000,245,10980540,13165,0,1725164044,13057.097736889998,88.79288534999796,53527.14328344 2024-09-01,04:14:06.000,245,10980551,12845,0,1725164045,13057.097736889998,88.77878708999924,53527.227128880004 2024-09-01,04:14:07.000,245,10980546,12845,0,1725164046,13057.111209509989,88.77173795999988,53527.33193568 2024-09-01,04:14:08.000,245,10980570,12765,0,1725164047,13057.043846409993,88.82108187000267,53527.366871280006 2024-09-01,04:14:09.000,245,10980565,12845,0,1725164048,13057.003428549993,88.83518013000139,53527.366871280006 2024-09-01,04:14:10.000,245,10980542,12565,0,1725164049,13056.949538069988,88.87747491000482,53527.45770384001 2024-09-01,04:14:11.000,245,10980557,13005,0,1725164050,13056.808075560002,88.88452404000418,53527.47167808 2024-09-01,04:14:12.000,245,10980598,13045,0,1725164051,13056.693558289997,88.91272056000162,53527.50661368001 2024-09-01,04:14:13.000,245,10980551,12965,0,1725164052,13056.545359470001,88.99026099000184,53527.55552352001 2024-09-01,04:14:14.000,245,10980573,12925,0,1725164053,13056.48473268,89.01140837999992,53527.60443336001 2024-09-01,04:14:15.000,245,10980570,12765,0,1725164054,13056.34327017,89.05370316000335,53527.6184076 2024-09-01,04:14:16.000,245,10980584,12885,0,1725164055,13056.20180766,89.11714533000486,53527.67430456001 2024-09-01,04:14:17.000,245,10980589,13085,0,1725164056,13056.1613898,89.17353836999973,53527.6882788 2024-09-01,04:14:18.000,245,10980522,12925,0,1725164057,13056.026663599994,89.25107879999996,53527.66731744 2024-09-01,04:14:19.000,245,10980544,12765,0,1725164058,13055.891937399989,89.25812792999932,53527.67430456001 2024-09-01,04:14:20.000,245,10980592,13165,0,1725164059,13055.763947509993,89.30747184000211,53527.70924016 2024-09-01,04:14:21.000,245,10980594,13125,0,1725164060,13055.609012380002,89.38501227000233,53527.76513712 2024-09-01,04:14:22.000,245,10980612,13205,0,1725164061,13055.420395699992,89.44845444000384,53527.73718864 2024-09-01,04:14:23.000,245,10980551,13205,0,1725164062,13055.292405809996,89.5541913900015,53527.78609848 2024-09-01,04:14:24.000,245,10980523,12765,0,1725164063,13055.130734369995,89.5894370399983,53527.73718864 2024-09-01,04:14:25.000,245,10980584,12925,0,1725164064,13054.908436139995,89.63878095000109,53527.74417576001 2024-09-01,04:14:26.000,245,10980557,13125,0,1725164065,13054.740028389999,89.66697746999853,53527.6882788 2024-09-01,04:14:27.000,245,10980563,12965,0,1725164066,13054.598565879998,89.75156702999811,53527.67430456001 2024-09-01,04:14:28.000,245,10980543,12885,0,1725164067,13054.497521229998,89.77976355000283,53527.6184076 2024-09-01,04:14:29.000,245,10980521,12925,0,1725164068,13054.376267649997,89.82910745999834,53527.61142048 2024-09-01,04:14:30.000,245,10980569,12725,0,1725164069,13054.207859900001,89.86435311000241,53527.63936896 2024-09-01,04:14:31.000,245,10980580,12885,0,1725164070,13054.052924769996,89.90664788999857,53527.56949776 2024-09-01,04:14:32.000,245,10980572,12965,0,1725164071,13053.891253329995,89.97009006000008,53527.56949776 2024-09-01,04:14:33.000,245,10980526,12965,0,1725164072,13053.749790819995,90.00533571000415,53527.49962656 2024-09-01,04:14:34.000,245,10980513,12965,0,1725164073,13053.601591999999,90.06877787999838,53527.35289704 2024-09-01,04:14:35.000,245,10980526,13005,0,1725164074,13053.507283659994,90.0476304900003,53527.35289704 2024-09-01,04:14:36.000,245,10980543,13005,0,1725164075,13053.345612219993,90.08992527000373,53527.3039872 2024-09-01,04:14:37.000,245,10980573,12805,0,1725164076,13053.271512810003,90.13222004999989,53527.227128880004 2024-09-01,04:14:38.000,245,10980545,13085,0,1725164077,13053.163731849992,90.13926917999925,53527.14328344 2024-09-01,04:14:39.000,245,10980540,13165,0,1725164078,13053.150259230002,90.16746570000396,53527.07341224001 2024-09-01,04:14:40.000,245,10980556,13125,0,1725164079,13053.062687199992,90.1956622200014,53527.059438000004 2024-09-01,04:14:41.000,245,10980556,12605,0,1725164080,13053.015533029997,90.1604165700046,53527.02450240001 2024-09-01,04:14:42.000,245,10980582,12925,0,1725164081,13053.008796720002,90.12517092000053,53526.96860544 2024-09-01,04:14:43.000,245,10980541,12885,0,1725164082,13052.968378860001,90.1463183099986,53526.87078576 2024-09-01,04:14:44.000,245,10980590,12685,0,1725164083,13053.008796720002,90.1463183099986,53526.842837280004 2024-09-01,04:14:45.000,245,10980559,12925,0,1725164084,13052.981851479992,90.11107266000181,53526.78694032001 2024-09-01,04:14:46.000,245,10980566,13165,0,1725164085,13052.975115169997,90.10402353000245,53526.64719792001 2024-09-01,04:14:47.000,245,10980547,12765,0,1725164086,13052.995324099997,90.07582700999774,53526.65418504 2024-09-01,04:14:48.000,245,10980517,12645,0,1725164087,13053.008796720002,90.05467961999966,53526.6402108 2024-09-01,04:14:49.000,245,10980565,12925,0,1725164088,13052.995324099997,90.04058136000094,53526.59130096 2024-09-01,04:14:50.000,245,10980589,12885,0,1725164089,13052.961642549992,90.03353223000158,53526.54239112 2024-09-01,04:14:51.000,245,10980563,13245,0,1725164090,13052.901015759991,89.99123744999815,53526.47251992 2024-09-01,04:14:52.000,245,10980542,12925,0,1725164091,13052.820180039991,89.92779528000392,53526.43758432 2024-09-01,04:14:53.000,245,10980565,12845,0,1725164092,13052.7258717,89.85730398000305,53526.388674480004 2024-09-01,04:14:54.000,245,10980577,12925,0,1725164093,13052.75955324999,89.80796007000026,53526.33277752001 2024-09-01,04:14:55.000,245,10980564,13165,0,1725164094,13052.69892645999,89.78681268000219,53526.31181616001 2024-09-01,04:14:56.000,245,10980577,12805,0,1725164095,13052.69892645999,89.69517399000324,53526.30482904 2024-09-01,04:14:57.000,245,10980574,13005,0,1725164096,13052.70566277,89.65287920999981,53526.21399648001 2024-09-01,04:14:58.000,245,10980583,12765,0,1725164097,13052.62482705,89.6035353000043,53526.18604800001 2024-09-01,04:14:59.000,245,10980547,13165,0,1725164098,13052.66524491,89.51894574000471,53526.13713816 2024-09-01,04:15:00.000,245,10980542,12765,0,1725164099,13052.61809073999,89.46255270000256,53526.08822832 2024-09-01,04:15:01.000,245,10980582,13085,0,1725164100,13052.611354429995,89.38501227000233,53526.0812412 2024-09-01,04:15:02.000,245,10980531,12765,0,1725164101,13052.611354429995,89.34976661999826,53526.03931848 2024-09-01,04:15:03.000,245,10980551,13045,0,1725164102,13052.56420026,89.26517705999868,53525.98342152 2024-09-01,04:15:04.000,245,10980573,12885,0,1725164103,13052.54399133,89.20173489000445,53525.89957608001 2024-09-01,04:15:05.000,245,10980572,12965,0,1725164104,13052.469891919995,89.0959979399995,53525.93451168 2024-09-01,04:15:06.000,245,10980578,13125,0,1725164105,13052.39579250999,89.032555769998,53525.906563200006 2024-09-01,04:15:07.000,245,10980573,12805,0,1725164106,13052.362110959999,88.96911360000377,53525.787782160005 2024-09-01,04:15:08.000,245,10980549,12765,0,1725164107,13052.281275239999,88.89157317000354,53525.77380792 2024-09-01,04:15:09.000,245,10980538,12925,0,1725164108,13052.234121069989,88.84927839000011,53525.73188520001 2024-09-01,04:15:10.000,245,10980592,12765,0,1725164109,13052.106131179993,88.79288534999796,53525.6969496 2024-09-01,04:15:11.000,245,10980580,12805,0,1725164110,13051.991613910002,88.70829578999837,53525.65502688 2024-09-01,04:15:12.000,245,10980572,13045,0,1725164111,13051.863624019992,88.6519027500035,53525.60611704 2024-09-01,04:15:13.000,245,10980529,12765,0,1725164112,13051.802997229992,88.63075535999815,53525.57816856 2024-09-01,04:15:14.000,245,10980539,12765,0,1725164113,13051.654798409996,88.58846058000199,53525.522271600006 2024-09-01,04:15:15.000,245,10980552,12965,0,1725164114,13051.54701745,88.56026406000456,53525.45938752 2024-09-01,04:15:16.000,245,10980586,12845,0,1725164115,13051.452709109995,88.53206753999984,53525.403490560006 2024-09-01,04:15:17.000,245,10980586,12925,0,1725164116,13051.34492815,88.49682189000305,53525.37554208001 2024-09-01,04:15:18.000,245,10980583,12885,0,1725164117,13051.20346564,88.4756744999977,53525.36156784 2024-09-01,04:15:19.000,245,10980588,13085,0,1725164118,13051.109157299994,88.45452710999962,53525.27772240001 2024-09-01,04:15:20.000,245,10980598,12965,0,1725164119,13051.021585269998,88.36993755000003,53525.20086408 2024-09-01,04:15:21.000,245,10980593,12965,0,1725164120,13050.873386449988,88.25010234000365,53525.15894136001 2024-09-01,04:15:22.000,245,10980557,12965,0,1725164121,13050.806023349993,88.20780756000022,53525.08907016001 2024-09-01,04:15:23.000,245,10980586,12965,0,1725164122,13050.704978699992,88.2289549499983,53525.068108800006 2024-09-01,04:15:24.000,245,10980532,12885,0,1725164123,13050.617406669997,88.17961104000278,53524.998237600004 2024-09-01,04:15:25.000,245,10980610,12805,0,1725164124,13050.536570949997,88.11616887000127,53524.94234064001 2024-09-01,04:15:26.000,245,10980626,12685,0,1725164125,13050.462471539991,88.04567757000041,53524.9283664 2024-09-01,04:15:27.000,245,10980587,13205,0,1725164126,13050.395108439996,88.03157931000169,53524.879456560004 2024-09-01,04:15:28.000,245,10980563,13005,0,1725164127,13050.30753641,88.02453018000233,53524.82355960001 2024-09-01,04:15:29.000,245,10980562,12765,0,1725164128,13050.314272719996,87.9963336600049,53524.76766264 2024-09-01,04:15:30.000,245,10980617,12605,0,1725164129,13050.193019139995,87.97518626999954,53524.711765680004 2024-09-01,04:15:31.000,245,10980596,13085,0,1725164130,13050.13912865999,87.96108801000082,53524.65586872001 2024-09-01,04:15:32.000,245,10980571,12805,0,1725164131,13050.112183419995,87.93994062000274,53524.62093312 2024-09-01,04:15:33.000,245,10980550,12965,0,1725164132,13050.112183419995,87.91879323000467,53524.5790104 2024-09-01,04:15:34.000,245,10980573,12965,0,1725164133,13050.10544711,87.91174409999803,53524.55804904001 2024-09-01,04:15:35.000,245,10980556,12925,0,1725164134,13050.112183419995,87.90469496999867,53524.53708768001 2024-09-01,04:15:36.000,245,10980538,12885,0,1725164135,13050.112183419995,87.89764583999931,53524.4742036 2024-09-01,04:15:37.000,245,10980585,13125,0,1725164136,13050.03808400999,87.85535106000316,53524.48817784001 2024-09-01,04:15:38.000,245,10980597,13045,0,1725164137,13050.00440246,87.86240019000252,53524.42529376 2024-09-01,04:15:39.000,245,10980586,12925,0,1725164138,13049.98419353,87.86944932000188,53524.42529376 2024-09-01,04:15:40.000,245,10980582,12685,0,1725164139,13049.93703935999,87.86240019000252,53524.41830664001 2024-09-01,04:15:41.000,245,10980588,12765,0,1725164140,13049.856203639989,87.8483019300038,53524.36939680001 2024-09-01,04:15:42.000,245,10980518,13085,0,1725164141,13049.788840539994,87.85535106000316,53524.36939680001 2024-09-01,04:15:43.000,245,10980577,13205,0,1725164142,13049.667586959993,87.89059670999995,53524.35542256 2024-09-01,04:15:44.000,245,10980538,12925,0,1725164143,13049.526124449992,87.90469496999867,53524.35542256 2024-09-01,04:15:45.000,245,10980569,12685,0,1725164144,13049.398134559997,87.90469496999867,53524.3344612 2024-09-01,04:15:46.000,245,10980591,12845,0,1725164145,13049.256672049996,87.91879323000467,53524.278564240005 2024-09-01,04:15:47.000,245,10980553,12765,0,1725164146,13049.095000609996,87.93994062000274,53524.23664152 2024-09-01,04:15:48.000,245,10980575,12885,0,1725164147,13048.993955959995,87.9469897500021,53524.21568016 2024-09-01,04:15:49.000,245,10980539,12965,0,1725164148,13048.886175,87.9469897500021,53524.25760288 2024-09-01,04:15:50.000,245,10980597,13125,0,1725164149,13048.724503559999,87.93994062000274,53524.180744560006 2024-09-01,04:15:51.000,245,10980563,12605,0,1725164150,13048.643667839999,87.96108801000082,53524.208693040004 2024-09-01,04:15:52.000,245,10980556,12765,0,1725164151,13048.549359499993,88.00338279000425,53524.17375744001 2024-09-01,04:15:53.000,245,10980570,12885,0,1725164152,13048.455051159988,87.9963336600049,53524.11786048 2024-09-01,04:15:54.000,245,10980587,12845,0,1725164153,13048.347270199993,88.03157931000169,53524.06895064 2024-09-01,04:15:55.000,245,10980526,12965,0,1725164154,13048.266434479992,88.00338279000425,53524.02702792 2024-09-01,04:15:56.000,245,10980531,12965,0,1725164155,13048.199071379997,88.03157931000169,53524.05497640001 2024-09-01,04:15:57.000,245,10980590,12925,0,1725164156,13048.064345179992,87.9963336600049,53524.04798928 2024-09-01,04:15:58.000,245,10980538,13125,0,1725164157,13048.037399939996,88.05272669999977,53523.992092320004 2024-09-01,04:15:59.000,245,10980532,13125,0,1725164158,13048.023927319991,88.04567757000041,53523.97113096 2024-09-01,04:16:00.000,245,10980571,12805,0,1725164159,13048.037399939996,88.05272669999977,53523.96414384001 2024-09-01,04:16:01.000,245,10980571,12765,0,1725164160,13048.057608869996,88.01043192000361,53523.93619536001 2024-09-01,04:16:02.000,245,10980557,12965,0,1725164161,13048.057608869996,87.9822353999989,53523.943182480005 2024-09-01,04:16:03.000,245,10980566,13005,0,1725164162,13048.091290420001,88.01043192000361,53523.92222112 2024-09-01,04:16:04.000,245,10980558,12805,0,1725164163,13048.118235659997,88.03157931000169,53523.93619536001 2024-09-01,04:16:05.000,245,10980536,13245,0,1725164164,13048.165389829992,88.01748105000297,53523.93619536001 2024-09-01,04:16:06.000,245,10980586,13045,0,1725164165,13048.239489239997,87.97518626999954,53523.90125976 2024-09-01,04:16:07.000,245,10980554,13005,0,1725164166,13048.320324959997,87.9469897500021,53523.98510520001 2024-09-01,04:16:08.000,245,10980609,13085,0,1725164167,13048.394424370003,87.8835475800006,53523.98510520001 2024-09-01,04:16:09.000,245,10980608,13005,0,1725164168,13048.502205329998,87.8483019300038,53523.99907944 2024-09-01,04:16:10.000,245,10980595,12925,0,1725164169,13048.663876769999,87.84125280000444,53524.041002160004 2024-09-01,04:16:11.000,245,10980599,13125,0,1725164170,13048.80533928,87.80600715000037,53524.0200408 2024-09-01,04:16:12.000,245,10980546,12925,0,1725164171,13048.94006547999,87.72846672000014,53524.02702792 2024-09-01,04:16:13.000,245,10980556,13285,0,1725164172,13049.054582749995,87.68617194000399,53524.10388624001 2024-09-01,04:16:14.000,245,10980570,12965,0,1725164173,13049.236463119996,87.7355158499995,53524.08292488001 2024-09-01,04:16:15.000,245,10980534,13125,0,1725164174,13049.364453009992,87.66502454999863,53524.16677032 2024-09-01,04:16:16.000,245,10980545,13005,0,1725164175,13049.526124449992,87.59453324999777,53524.208693040004 2024-09-01,04:16:17.000,245,10980544,12925,0,1725164176,13049.687795889993,87.55223847000161,53524.26459 2024-09-01,04:16:18.000,245,10980578,12605,0,1725164177,13049.856203639989,87.48174717000074,53524.348435440006 2024-09-01,04:16:19.000,245,10980603,12965,0,1725164178,13049.943775669999,87.41830499999924,53524.376383920004 2024-09-01,04:16:20.000,245,10980548,12965,0,1725164179,13050.071765559995,87.36191196000436,53524.46022936 2024-09-01,04:16:21.000,245,10980544,12845,0,1725164180,13050.17954651999,87.29846979000286,53524.53708768001 2024-09-01,04:16:22.000,245,10980554,12805,0,1725164181,13050.34121795999,87.26322413999878,53524.59997176 2024-09-01,04:16:23.000,245,10980551,13205,0,1725164182,13050.448998920001,87.19978197000455,53524.6488816 2024-09-01,04:16:24.000,245,10980537,13125,0,1725164183,13050.563516189992,87.18568370999856,53524.711765680004 2024-09-01,04:16:25.000,245,10980616,12925,0,1725164184,13050.630879290002,87.07289763000153,53524.77464976001 2024-09-01,04:16:26.000,245,10980551,12925,0,1725164185,13050.725187629992,87.03765198000474,53524.89343080001 2024-09-01,04:16:27.000,245,10980575,12765,0,1725164186,13050.718451319997,86.94601328999852,53524.88644368 2024-09-01,04:16:28.000,245,10980540,12845,0,1725164187,13050.731923940002,86.86142372999893,53524.949327760005 2024-09-01,04:16:29.000,245,10980592,12965,0,1725164188,13050.738660249997,86.84732547000021,53525.019198960006 2024-09-01,04:16:30.000,245,10980608,12765,0,1725164189,13050.779078109997,86.7838832999987,53525.11003152001 2024-09-01,04:16:31.000,245,10980521,13045,0,1725164190,13050.819495969998,86.72749026000383,53525.27073528 2024-09-01,04:16:32.000,245,10980556,12965,0,1725164191,13050.832968590003,86.60060592000082,53525.24977392 2024-09-01,04:16:33.000,245,10980572,13045,0,1725164192,13050.859913829998,86.55126200999803,53525.36855496 2024-09-01,04:16:34.000,245,10980581,13005,0,1725164193,13050.907067999993,86.52306549000059,53525.49432312001 2024-09-01,04:16:35.000,245,10980504,12925,0,1725164194,13050.886859069993,86.42437767000229,53525.50829736 2024-09-01,04:16:36.000,245,10980523,13045,0,1725164195,13050.927276929993,86.39618115000485,53525.57816856 2024-09-01,04:16:37.000,245,10980594,12965,0,1725164196,13050.900331689998,86.32568985000398,53525.620091280005 2024-09-01,04:16:38.000,245,10980549,12885,0,1725164197,13050.886859069993,86.26929681000183,53525.70393672 2024-09-01,04:16:39.000,245,10980574,12885,0,1725164198,13050.839704899998,86.21995289999904,53525.71092384001 2024-09-01,04:16:40.000,245,10980579,13085,0,1725164199,13050.799287039998,86.16355986000417,53525.85066624001 2024-09-01,04:16:41.000,245,10980579,13125,0,1725164200,13050.752132870002,86.10716682000202,53525.857653360006 2024-09-01,04:16:42.000,245,10980541,12765,0,1725164201,13050.745396559993,86.05077377999987,53525.906563200006 2024-09-01,04:16:43.000,245,10980549,13085,0,1725164202,13050.684769769992,85.95913509000093,53525.93451168 2024-09-01,04:16:44.000,245,10980593,13005,0,1725164203,13050.610670360002,85.88864379000006,53525.99040864 2024-09-01,04:16:45.000,245,10980575,12805,0,1725164204,13050.556779879997,85.83225074999791,53526.06027984 2024-09-01,04:16:46.000,245,10980536,12925,0,1725164205,13050.482680469991,85.77585771000304,53526.0812412 2024-09-01,04:16:47.000,245,10980515,12885,0,1725164206,13050.422053679991,85.72651380000025,53526.10220256 2024-09-01,04:16:48.000,245,10980550,12765,0,1725164207,13050.374899509996,85.65602249999938,53526.16508664001 2024-09-01,04:16:49.000,245,10980557,12925,0,1725164208,13050.30080009999,85.62077685000258,53526.17906088 2024-09-01,04:16:50.000,245,10980519,12885,0,1725164209,13050.26711855,85.52913816000364,53526.241944960006 2024-09-01,04:16:51.000,245,10980559,13285,0,1725164210,13050.14586497,85.47979425000085,53526.290854800005 2024-09-01,04:16:52.000,245,10980573,12965,0,1725164211,13050.07850186999,85.40930294999998,53526.37470024 2024-09-01,04:16:53.000,245,10980583,12885,0,1725164212,13049.98419353,85.37405730000319,53526.339764640004 2024-09-01,04:16:54.000,245,10980543,12885,0,1725164213,13049.889885189994,85.35290990999783,53526.360726000006 2024-09-01,04:16:55.000,245,10980604,12845,0,1725164214,13049.802313159998,85.28241861000424,53526.36771312 2024-09-01,04:16:56.000,245,10980502,12845,0,1725164215,13049.640641719998,85.24717296000017,53526.36771312 2024-09-01,04:16:57.000,245,10980545,12925,0,1725164216,13049.519388139997,85.19782905000466,53526.41662296 2024-09-01,04:16:58.000,245,10980581,13005,0,1725164217,13049.384661939992,85.16963252999994,53526.37470024 2024-09-01,04:16:59.000,245,10980559,12765,0,1725164218,13049.256672049996,85.14143601000251,53526.44457144 2024-09-01,04:17:00.000,245,10980547,13125,0,1725164219,13049.12194584999,85.12733775000379,53526.43059720001 2024-09-01,04:17:01.000,245,10980535,12965,0,1725164220,13048.98721965,85.12028862000443,53526.458545680005 2024-09-01,04:17:02.000,245,10980597,12845,0,1725164221,13048.886175,85.077993840001,53526.42361008 2024-09-01,04:17:03.000,245,10980570,12725,0,1725164222,13048.663876769999,85.06389558000228,53526.40264872001 2024-09-01,04:17:04.000,245,10980560,13085,0,1725164223,13048.522414259998,85.0427481900042,53526.36771312 2024-09-01,04:17:05.000,245,10980507,12765,0,1725164224,13048.347270199993,85.00045341000077,53526.388674480004 2024-09-01,04:17:06.000,245,10980585,12885,0,1725164225,13048.205807689992,84.95815863000462,53526.388674480004 2024-09-01,04:17:07.000,245,10980561,12885,0,1725164226,13047.996982079996,84.95110949999798,53526.360726000006 2024-09-01,04:17:08.000,245,10980577,12965,0,1725164227,13047.84878326,84.96520776000398,53526.34675176 2024-09-01,04:17:09.000,245,10980556,12965,0,1725164228,13047.64669396,84.96520776000398,53526.34675176 2024-09-01,04:17:10.000,245,10980555,13125,0,1725164229,13047.49849513999,84.96520776000398,53526.339764640004 2024-09-01,04:17:11.000,245,10980548,12845,0,1725164230,13047.242515359998,84.95815863000462,53526.31181616001 2024-09-01,04:17:12.000,245,10980515,12605,0,1725164231,13047.094316540002,84.90176559000247,53526.27688056 2024-09-01,04:17:13.000,245,10980560,13085,0,1725164232,13046.898963549997,84.9299621099999,53526.26989344 2024-09-01,04:17:14.000,245,10980539,12645,0,1725164233,13046.7305558,84.91586385000119,53526.2559192 2024-09-01,04:17:15.000,245,10980544,12925,0,1725164234,13046.54867543,84.98635515000205,53526.1511124 2024-09-01,04:17:16.000,245,10980568,13005,0,1725164235,13046.36005874999,84.9793060200027,53526.08822832 2024-09-01,04:17:17.000,245,10980559,13165,0,1725164236,13046.211859929994,84.9793060200027,53526.0812412 2024-09-01,04:17:18.000,245,10980538,13005,0,1725164237,13045.989561699993,84.9793060200027,53526.04630560001 2024-09-01,04:17:19.000,245,10980563,12925,0,1725164238,13045.760527159997,85.077993840001,53525.955473040005 2024-09-01,04:17:20.000,245,10980513,12805,0,1725164239,13045.619064649996,85.12733775000379,53525.955473040005 2024-09-01,04:17:21.000,245,10980528,12885,0,1725164240,13045.42371165999,85.16258340000059,53525.955473040005 2024-09-01,04:17:22.000,245,10980578,12965,0,1725164241,13045.235094979995,85.20487818000402,53525.86464048 2024-09-01,04:17:23.000,245,10980524,13005,0,1725164242,13045.033005679994,85.25422208999953,53525.82271776 2024-09-01,04:17:24.000,245,10980545,12925,0,1725164243,13044.790498519993,85.31766426000104,53525.738872320006 2024-09-01,04:17:25.000,245,10980574,12965,0,1725164244,13044.628827079992,85.39520469000126,53525.717910960004 2024-09-01,04:17:26.000,245,10980531,13205,0,1725164245,13044.393056230001,85.49389250999957,53525.620091280005 2024-09-01,04:17:27.000,245,10980546,13045,0,1725164246,13044.197703239995,85.59962946000451,53525.53624584 2024-09-01,04:17:28.000,245,10980583,13085,0,1725164247,13044.00908656,85.61372772000323,53525.52925872 2024-09-01,04:17:29.000,245,10980605,13245,0,1725164248,13043.847415119999,85.71946467000089,53525.43143904 2024-09-01,04:17:30.000,245,10980577,12725,0,1725164249,13043.665534749998,85.81110335999983,53525.333619360004 2024-09-01,04:17:31.000,245,10980551,12925,0,1725164250,13043.503863309998,85.90274204999878,53525.20785120001 2024-09-01,04:17:32.000,245,10980559,12965,0,1725164251,13043.389346039992,85.97323334999965,53525.117018640005 2024-09-01,04:17:33.000,245,10980525,13045,0,1725164252,13043.247883529992,86.06487203999859,53525.068108800006 2024-09-01,04:17:34.000,245,10980581,12805,0,1725164253,13043.119893639996,86.14241246999882,53525.047147440004 2024-09-01,04:17:35.000,245,10980572,12685,0,1725164254,13042.99190375,86.2411002900044,53524.97028912001 2024-09-01,04:17:36.000,245,10980585,13085,0,1725164255,13042.8908591,86.29749332999927,53524.830546720004 2024-09-01,04:17:37.000,245,10980516,13285,0,1725164256,13042.81002338,86.38913201999821,53524.80259824001 2024-09-01,04:17:38.000,245,10980552,12965,0,1725164257,13042.72918766,86.4878198400038,53524.69779144 2024-09-01,04:17:39.000,245,10980556,13045,0,1725164258,13042.64161562999,86.51601636000123,53524.62093312 2024-09-01,04:17:40.000,245,10980624,12925,0,1725164259,13042.587725149999,86.61470417999953,53524.62093312 2024-09-01,04:17:41.000,245,10980580,13005,0,1725164260,13042.513625739994,86.69929373999912,53524.516126320006 2024-09-01,04:17:42.000,245,10980589,13125,0,1725164261,13042.500153119989,86.7979815600047,53524.446255120005 2024-09-01,04:17:43.000,245,10980610,12925,0,1725164262,13042.466471569998,86.88962025000365,53524.36240968 2024-09-01,04:17:44.000,245,10980553,13125,0,1725164263,13042.426053709998,86.91076764000172,53524.29952560001 2024-09-01,04:17:45.000,245,10980550,12925,0,1725164264,13042.446262639998,86.93896415999916,53524.25061576001 2024-09-01,04:17:46.000,245,10980596,12765,0,1725164265,13042.399108469988,87.06584850000218,53524.15279608001 2024-09-01,04:17:47.000,245,10980564,12685,0,1725164266,13042.412581089993,87.15748719000112,53524.13183472001 2024-09-01,04:17:48.000,245,10980590,13085,0,1725164267,13042.365426919998,87.22797849000199,53524.09689912 2024-09-01,04:17:49.000,245,10980559,12725,0,1725164268,13042.338481680003,87.28437153000414,53523.97811808 2024-09-01,04:17:50.000,245,10980626,12965,0,1725164269,13042.365426919998,87.36896109000372,53523.943182480005 2024-09-01,04:17:51.000,245,10980573,13205,0,1725164270,13042.432790019993,87.45355065000331,53523.86632416001 2024-09-01,04:17:52.000,245,10980580,13205,0,1725164271,13042.452998949993,87.46764891000203,53523.83837568001 2024-09-01,04:17:53.000,245,10980541,13045,0,1725164272,13042.513625739994,87.5381402100029,53523.775491600005 2024-09-01,04:17:54.000,245,10980572,13125,0,1725164273,13042.554043599994,87.6368280300012,53523.775491600005 2024-09-01,04:17:55.000,245,10980567,12685,0,1725164274,13042.607934079999,87.72141759000078,53523.71959464001 2024-09-01,04:17:56.000,245,10980564,13005,0,1725164275,13042.580988839989,87.82715453999845,53523.62876208001 2024-09-01,04:17:57.000,245,10980551,13005,0,1725164276,13042.66182455999,87.85535106000316,53523.61478784 2024-09-01,04:17:58.000,245,10980567,12925,0,1725164277,13042.715715039994,87.96108801000082,53523.57985224001 2024-09-01,04:17:59.000,245,10980557,13085,0,1725164278,13042.78307813999,88.06682495999848,53523.59382648 2024-09-01,04:18:00.000,245,10980574,13005,0,1725164279,13042.84370492999,88.13731625999935,53523.537929520004 2024-09-01,04:18:01.000,245,10980519,12925,0,1725164280,13042.94474957999,88.2923971199998,53523.54491664 2024-09-01,04:18:02.000,245,10980546,12965,0,1725164281,13043.03232161,88.3417410300026,53523.52395528 2024-09-01,04:18:03.000,245,10980595,12925,0,1725164282,13043.11315733,88.41928146000282,53523.51696816 2024-09-01,04:18:04.000,245,10980590,13285,0,1725164283,13043.160311499996,88.53206753999984,53523.489019680004 2024-09-01,04:18:05.000,245,10980573,12845,0,1725164284,13043.315246630002,88.64485362000414,53523.4960068 2024-09-01,04:18:06.000,245,10980573,13205,0,1725164285,13043.470181759993,88.77878708999924,53523.46805832 2024-09-01,04:18:07.000,245,10980600,12925,0,1725164286,13043.611644269993,88.84222926000075,53523.509981040006 2024-09-01,04:18:08.000,245,10980565,12925,0,1725164287,13043.712688919994,88.96911360000377,53523.50299392001 2024-09-01,04:18:09.000,245,10980546,12925,0,1725164288,13043.847415119999,89.06780142000207,53523.489019680004 2024-09-01,04:18:10.000,245,10980617,12925,0,1725164289,13043.9686687,89.13124359000358,53523.509981040006 2024-09-01,04:18:11.000,245,10980575,12925,0,1725164290,13044.096658589995,89.2440296700006,53523.53094240001 2024-09-01,04:18:12.000,245,10980564,12965,0,1725164291,13044.21117586,89.32861923000019,53523.537929520004 2024-09-01,04:18:13.000,245,10980555,12845,0,1725164292,13044.339165749996,89.41320878999977,53523.537929520004 2024-09-01,04:18:14.000,245,10980597,13125,0,1725164293,13044.527782429992,89.47665096000128,53523.64972344001 2024-09-01,04:18:15.000,245,10980543,13045,0,1725164294,13044.601881839997,89.56124052000087,53523.60081360001 2024-09-01,04:18:16.000,245,10980567,13245,0,1725164295,13044.783762209998,89.69517399000324,53523.64972344001 2024-09-01,04:18:17.000,245,10980541,12885,0,1725164296,13044.972378889994,89.75861616000475,53523.64972344001 2024-09-01,04:18:18.000,245,10980567,13005,0,1725164297,13045.066687229999,89.8502548500037,53523.64972344001 2024-09-01,04:18:19.000,245,10980583,12765,0,1725164298,13045.174468189995,89.89959875999921,53523.73356888 2024-09-01,04:18:20.000,245,10980564,12765,0,1725164299,13045.26877653,89.948942670002,53523.74754312001 2024-09-01,04:18:21.000,245,10980573,13005,0,1725164300,13045.36308486999,90.04058136000094,53523.8104272 2024-09-01,04:18:22.000,245,10980574,12965,0,1725164301,13045.396766419995,90.05467961999966,53523.81741432001 2024-09-01,04:18:23.000,245,10980544,12725,0,1725164302,13045.46412951999,90.09697440000309,53523.83138856 2024-09-01,04:18:24.000,245,10980535,12765,0,1725164303,13045.504547379991,90.1604165700046,53523.943182480005 2024-09-01,04:18:25.000,245,10980533,12845,0,1725164304,13045.48433844999,90.24500613000419,53523.9501696 2024-09-01,04:18:26.000,245,10980594,13285,0,1725164305,13045.47086583,90.2943500399997,53523.92920824 2024-09-01,04:18:27.000,245,10980544,12965,0,1725164306,13045.47086583,90.393037859998,53523.90125976 2024-09-01,04:18:28.000,245,10980571,13125,0,1725164307,13045.51128369,90.47057828999823,53523.98510520001 2024-09-01,04:18:29.000,245,10980553,13085,0,1725164308,13045.518019999996,90.49877481000294,53524.013053680006 2024-09-01,04:18:30.000,245,10980568,13285,0,1725164309,13045.524756309991,90.52697133000038,53524.013053680006 2024-09-01,04:18:31.000,245,10980554,12765,0,1725164310,13045.53149262,90.56221698000445,53524.02702792 2024-09-01,04:18:32.000,245,10980585,12965,0,1725164311,13045.558437859996,90.61861001999932,53524.00606656001 2024-09-01,04:18:33.000,245,10980566,12805,0,1725164312,13045.55170155,90.68910132000019,53524.03401504001 2024-09-01,04:18:34.000,245,10980601,13165,0,1725164313,13045.51128369,90.74549436000234,53524.03401504001 2024-09-01,04:18:35.000,245,10980561,12805,0,1725164314,13045.504547379991,90.83713305000128,53524.09689912 2024-09-01,04:18:36.000,245,10980530,12885,0,1725164315,13045.44392058999,90.91467348000151,53524.061963520006 2024-09-01,04:18:37.000,245,10980539,13085,0,1725164316,13045.34287593999,90.9640173900043,53524.061963520006 2024-09-01,04:18:38.000,245,10980535,13085,0,1725164317,13045.24183128999,91.07680347000132,53524.06895064 2024-09-01,04:18:39.000,245,10980568,12965,0,1725164318,13045.10710509,91.16844216000027,53524.0200408 2024-09-01,04:18:40.000,245,10980570,12965,0,1725164319,13045.03974198999,91.26008084999921,53524.00606656001 2024-09-01,04:18:41.000,245,10980542,12965,0,1725164320,13044.958906269989,91.35876867000479,53523.95715672 2024-09-01,04:18:42.000,245,10980580,12885,0,1725164321,13044.911752099993,91.42221083999902,53524.04798928 2024-09-01,04:18:43.000,245,10980568,13045,0,1725164322,13044.797234829988,91.54909518000204,53523.99907944 2024-09-01,04:18:44.000,245,10980534,12965,0,1725164323,13044.689453869993,91.67597951999778,53523.96414384001 2024-09-01,04:18:45.000,245,10980568,12965,0,1725164324,13044.595145530002,91.74647081999865,53523.943182480005 2024-09-01,04:18:46.000,245,10980531,13045,0,1725164325,13044.480628259997,91.85925690000295,53523.8802984 2024-09-01,04:18:47.000,245,10980623,13125,0,1725164326,13044.379583609996,91.95089559000189,53523.83138856 2024-09-01,04:18:48.000,245,10980611,12965,0,1725164327,13044.305484199991,92.0495834100002,53523.80344008 2024-09-01,04:18:49.000,245,10980571,12885,0,1725164328,13044.19096693,92.12712384000042,53523.75453024 2024-09-01,04:18:50.000,245,10980574,12885,0,1725164329,13044.096658589995,92.21171340000001,53523.75453024 2024-09-01,04:18:51.000,245,10980578,12845,0,1725164330,13044.036031799995,92.27515557000152,53523.69863328001 2024-09-01,04:18:52.000,245,10980531,13085,0,1725164331,13043.96193238999,92.40203991000453,53523.67068480001 2024-09-01,04:18:53.000,245,10980544,13165,0,1725164332,13043.90804191,92.5077768600022,53523.58683936 2024-09-01,04:18:54.000,245,10980591,13045,0,1725164333,13043.867624049999,92.57826816000306,53523.565878 2024-09-01,04:18:55.000,245,10980532,13125,0,1725164334,13043.793524639994,92.61351380999986,53523.44709696 2024-09-01,04:18:56.000,245,10980542,12965,0,1725164335,13043.712688919994,92.69810336999944,53523.440109840005 2024-09-01,04:18:57.000,245,10980571,13005,0,1725164336,13043.685743679998,92.82498771000246,53523.41216136001 2024-09-01,04:18:58.000,245,10980561,13125,0,1725164337,13043.652062129993,92.94482291999884,53523.33530304001 2024-09-01,04:18:59.000,245,10980541,12885,0,1725164338,13043.604907959998,92.99416683000163,53523.30735456 2024-09-01,04:19:00.000,245,10980534,12965,0,1725164339,13043.557753790003,93.11400203999801,53523.24447048001 2024-09-01,04:19:01.000,245,10980505,12845,0,1725164340,13043.497127000002,93.17039508000016,53523.223509120005 2024-09-01,04:19:02.000,245,10980553,13085,0,1725164341,13043.402818659997,93.28318116000446,53523.174599280006 2024-09-01,04:19:03.000,245,10980501,12805,0,1725164342,13043.301774009997,93.40301637000084,53523.11870232 2024-09-01,04:19:04.000,245,10980552,12965,0,1725164343,13043.200729359996,93.5087533199985,53523.034856880004 2024-09-01,04:19:05.000,245,10980567,12965,0,1725164344,13043.140102569996,93.57924461999937,53523.04883112001 2024-09-01,04:19:06.000,245,10980556,12805,0,1725164345,13043.05253054,93.66383417999896,53522.937037200005 2024-09-01,04:19:07.000,245,10980524,12925,0,1725164346,13042.98516743999,93.73432547999982,53522.839217520006 2024-09-01,04:19:08.000,245,10980543,13085,0,1725164347,13042.958222199995,93.84711156000412,53522.839217520006 2024-09-01,04:19:09.000,245,10980635,13325,0,1725164348,13043.01211268,93.903504599999,53522.74139784001 2024-09-01,04:19:10.000,245,10980504,13285,0,1725164349,13042.97169482,93.9669467700005,53522.69248800001 2024-09-01,04:19:11.000,245,10980575,12765,0,1725164350,13042.8908591,94.04448720000073,53522.62960392 2024-09-01,04:19:12.000,245,10980622,12965,0,1725164351,13042.76286920999,94.14317501999903,53522.63659104 2024-09-01,04:19:13.000,245,10980570,13205,0,1725164352,13042.648351939999,94.23481370999798,53522.58069408 2024-09-01,04:19:14.000,245,10980551,12965,0,1725164353,13042.527098359998,94.30530500999885,53522.51781 2024-09-01,04:19:15.000,245,10980565,13005,0,1725164354,13042.479944189989,94.37579630999971,53522.39204184 2024-09-01,04:19:16.000,245,10980581,12885,0,1725164355,13042.439526329988,94.44628761000058,53522.37108048 2024-09-01,04:19:17.000,245,10980578,13045,0,1725164356,13042.365426919998,94.50972978000209,53522.25229944 2024-09-01,04:19:18.000,245,10980560,13085,0,1725164357,13042.277854890002,94.62251585999911,53522.23133808 2024-09-01,04:19:19.000,245,10980592,13045,0,1725164358,13042.271118579993,94.68595803000062,53522.14050552001 2024-09-01,04:19:20.000,245,10980574,13045,0,1725164359,13042.183546549997,94.74940020000213,53522.11954416001 2024-09-01,04:19:21.000,245,10980564,12965,0,1725164360,13042.143128689997,94.83398976000171,53522.03569872 2024-09-01,04:19:22.000,245,10980574,13125,0,1725164361,13042.122919759997,94.97497236000345,53521.96582752 2024-09-01,04:19:23.000,245,10980546,12965,0,1725164362,13042.102710829997,94.98907062000217,53521.84005936 2024-09-01,04:19:24.000,245,10980560,12925,0,1725164363,13042.089238209992,95.0666110500024,53521.74223968 2024-09-01,04:19:25.000,245,10980545,13125,0,1725164364,13042.116183450002,95.20054452000477,53521.72127832 2024-09-01,04:19:26.000,245,10980598,13005,0,1725164365,13042.116183450002,95.23579017000156,53521.62345864 2024-09-01,04:19:27.000,245,10980574,13285,0,1725164366,13042.082501899997,95.33447798999987,53521.546600320005 2024-09-01,04:19:28.000,245,10980525,13005,0,1725164367,13042.089238209992,95.40496929000074,53521.48371624 2024-09-01,04:19:29.000,245,10980572,12805,0,1725164368,13042.129656069992,95.44726407000417,53521.427819280005 2024-09-01,04:19:30.000,245,10980583,12885,0,1725164369,13042.082501899997,95.48250972000096,53521.35096096001 2024-09-01,04:19:31.000,245,10980525,12805,0,1725164370,13042.136392380002,95.51775536999776,53521.260128400005 2024-09-01,04:19:32.000,245,10980601,13005,0,1725164371,13042.210491789992,95.56709928000055,53521.26711552 2024-09-01,04:19:33.000,245,10980579,13005,0,1725164372,13042.163337619997,95.60939406000398,53521.09942464 2024-09-01,04:19:34.000,245,10980564,12725,0,1725164373,13042.223964409997,95.65168884000013,53521.120386 2024-09-01,04:19:35.000,245,10980556,13125,0,1725164374,13042.237437030002,95.71513101000164,53521.02256632 2024-09-01,04:19:36.000,245,10980517,12885,0,1725164375,13042.203755479997,95.77857318000315,53520.88981104 2024-09-01,04:19:37.000,245,10980564,13125,0,1725164376,13042.304800129998,95.8208679599993,53520.88981104 2024-09-01,04:19:38.000,245,10980540,13045,0,1725164377,13042.291327509993,95.83496621999802,53520.81295272 2024-09-01,04:19:39.000,245,10980511,13085,0,1725164378,13042.284591199998,95.88431013000081,53520.771029999996 2024-09-01,04:19:40.000,245,10980533,13045,0,1725164379,13042.351954299993,95.91250664999825,53520.7360944 2024-09-01,04:19:41.000,245,10980593,12965,0,1725164380,13042.358690609988,95.91955578000488,53520.6662232 2024-09-01,04:19:42.000,245,10980530,13085,0,1725164381,13042.392372159993,95.98299794999912,53520.61731336 2024-09-01,04:19:43.000,245,10980570,12845,0,1725164382,13042.452998949993,95.96185056000104,53520.56141640001 2024-09-01,04:19:44.000,245,10980607,13005,0,1725164383,13042.547307289999,96.01119447000383,53520.49853232 2024-09-01,04:19:45.000,245,10980576,13045,0,1725164384,13042.668560869999,96.0323418600019,53520.4566096 2024-09-01,04:19:46.000,245,10980528,12765,0,1725164385,13042.70897873,96.07463663999806,53520.39372552001 2024-09-01,04:19:47.000,245,10980585,13085,0,1725164386,13042.668560869999,96.11693142000149,53520.31686720001 2024-09-01,04:19:48.000,245,10980579,12845,0,1725164387,13042.634879319994,96.16627533000428,53520.26795736001 2024-09-01,04:19:49.000,245,10980580,12605,0,1725164388,13042.675297179994,96.17332446000364,53520.26795736001 2024-09-01,04:19:50.000,245,10980529,13005,0,1725164389,13042.70224241999,96.17332446000364,53520.21904752 2024-09-01,04:19:51.000,245,10980533,12925,0,1725164390,13042.776341829995,96.22266836999916,53520.14917632001 2024-09-01,04:19:52.000,245,10980532,12925,0,1725164391,13042.816759689995,96.22266836999916,53520.12821496001 2024-09-01,04:19:53.000,245,10980595,13125,0,1725164392,13042.796550759995,96.24381576000451,53520.04436952 2024-09-01,04:19:54.000,245,10980549,12965,0,1725164393,13042.84370492999,96.29315967000002,53520.02340816 2024-09-01,04:19:55.000,245,10980533,13005,0,1725164394,13042.91106803,96.39184748999833,53519.96052408001 2024-09-01,04:19:56.000,245,10980522,13285,0,1725164395,13042.92454064999,96.37070010000025,53519.94654984 2024-09-01,04:19:57.000,245,10980570,13005,0,1725164396,13042.938013269995,96.39184748999833,53519.91161424001 2024-09-01,04:19:58.000,245,10980553,12845,0,1725164397,13042.958222199995,96.42004401000304,53519.85571728 2024-09-01,04:19:59.000,245,10980555,12965,0,1725164398,13042.958222199995,96.45528965999983,53519.820781680006 2024-09-01,04:20:00.000,245,10980552,12845,0,1725164399,13042.8908591,96.53987921999942,53519.6880264 2024-09-01,04:20:01.000,245,10980558,13045,0,1725164400,13042.897595409995,96.56102661000477,53519.653090800006 2024-09-01,04:20:02.000,245,10980563,12925,0,1725164401,13042.938013269995,96.63151790999837,53519.59020672 2024-09-01,04:20:03.000,245,10980579,12805,0,1725164402,13042.978431129995,96.68791095000051,53519.56225824 2024-09-01,04:20:04.000,245,10980569,12565,0,1725164403,13042.97169482,96.72315660000459,53519.47841280001 2024-09-01,04:20:05.000,245,10980592,13005,0,1725164404,13042.96495850999,96.78659876999882,53519.47841280001 2024-09-01,04:20:06.000,245,10980586,13085,0,1725164405,13042.99190375,96.83594268000161,53519.415528720005 2024-09-01,04:20:07.000,245,10980588,13085,0,1725164406,13043.059266849996,96.89938485000312,53519.32469616 2024-09-01,04:20:08.000,245,10980572,12925,0,1725164407,13043.039057919996,96.9839744100027,53519.296747680004 2024-09-01,04:20:09.000,245,10980569,12565,0,1725164408,13043.106421019991,97.0192200599995,53519.27578632 2024-09-01,04:20:10.000,245,10980560,12725,0,1725164409,13043.079475779996,97.04036745000485,53519.22687648 2024-09-01,04:20:11.000,245,10980582,13165,0,1725164410,13043.106421019991,97.08971136000036,53519.19194088001 2024-09-01,04:20:12.000,245,10980611,12965,0,1725164411,13043.11315733,97.15315353000187,53519.150018160006 2024-09-01,04:20:13.000,245,10980551,13045,0,1725164412,13043.126629949991,97.20954657000402,53519.08713408 2024-09-01,04:20:14.000,245,10980576,13325,0,1725164413,13043.160311499996,97.2306939600021,53519.07315984001 2024-09-01,04:20:15.000,245,10980562,13285,0,1725164414,13043.200729359996,97.31528352000169,53519.0591856 2024-09-01,04:20:16.000,245,10980572,12925,0,1725164415,13043.274828770001,97.31528352000169,53518.961365920004 2024-09-01,04:20:17.000,245,10980612,12605,0,1725164416,13043.268092459992,97.34348003999912,53518.9194432 2024-09-01,04:20:18.000,245,10980574,12925,0,1725164417,13043.261356149997,97.39987308000127,53518.89149472 2024-09-01,04:20:19.000,245,10980557,13205,0,1725164418,13043.301774009997,97.4774135100015,53518.814636400006 2024-09-01,04:20:20.000,245,10980555,13045,0,1725164419,13043.321982939997,97.49856089999957,53518.73777808001 2024-09-01,04:20:21.000,245,10980603,12925,0,1725164420,13043.335455560002,97.51970828999765,53518.674894 2024-09-01,04:20:22.000,245,10980537,13045,0,1725164421,13043.321982939997,97.54790481000236,53518.66091976 2024-09-01,04:20:23.000,245,10980608,12925,0,1725164422,13043.342191869997,97.61839611000323,53518.63297128 2024-09-01,04:20:24.000,245,10980585,12805,0,1725164423,13043.315246630002,97.61134698000387,53518.55611296 2024-09-01,04:20:25.000,245,10980556,13125,0,1725164424,13043.301774009997,97.64659263000067,53518.52117736001 2024-09-01,04:20:26.000,245,10980569,12605,0,1725164425,13043.281565079997,97.68183828000474,53518.458293280004 2024-09-01,04:20:27.000,245,10980623,12925,0,1725164426,13043.288301389992,97.71003480000218,53518.43034480001 2024-09-01,04:20:28.000,245,10980580,13205,0,1725164427,13043.261356149997,97.70298567000282,53518.34649936 2024-09-01,04:20:29.000,245,10980602,13045,0,1725164428,13043.261356149997,97.74528044999897,53518.28361528001 2024-09-01,04:20:30.000,245,10980598,13085,0,1725164429,13043.234410910001,97.74528044999897,53518.26265392001 2024-09-01,04:20:31.000,245,10980624,13365,0,1725164430,13043.187256739991,97.75232957999833,53518.21374408001 2024-09-01,04:20:32.000,245,10980582,13045,0,1725164431,13043.133366260001,97.73823131999961,53518.2207312 2024-09-01,04:20:33.000,245,10980584,13165,0,1725164432,13043.153575190001,97.7241330600009,53518.11592440001 2024-09-01,04:20:34.000,245,10980524,12965,0,1725164433,13043.200729359996,97.66774001999875,53518.10195016 2024-09-01,04:20:35.000,245,10980591,12725,0,1725164434,13043.220938289996,97.66069088999939,53518.0111176 2024-09-01,04:20:36.000,245,10980545,13125,0,1725164435,13043.281565079997,97.62544524000259,53517.98316912 2024-09-01,04:20:37.000,245,10980559,13085,0,1725164436,13043.315246630002,97.61134698000387,53517.96220776 2024-09-01,04:20:38.000,245,10980582,12925,0,1725164437,13043.362400799997,97.60429785000451,53517.89932368001 2024-09-01,04:20:39.000,245,10980555,13125,0,1725164438,13043.416291280002,97.56905220000044,53517.82945248001 2024-09-01,04:20:40.000,245,10980588,12805,0,1725164439,13043.463445449997,97.56905220000044,53517.808491120006 2024-09-01,04:20:41.000,245,10980587,13125,0,1725164440,13043.551017479993,97.49856089999957,53517.75259416001 2024-09-01,04:20:42.000,245,10980573,13125,0,1725164441,13043.598171649988,97.46331525000278,53517.73163280001 2024-09-01,04:20:43.000,245,10980598,13005,0,1725164442,13043.591435339993,97.51970828999765,53517.63381312001 2024-09-01,04:20:44.000,245,10980549,13045,0,1725164443,13043.591435339993,97.46331525000278,53517.58490328001 2024-09-01,04:20:45.000,245,10980577,12885,0,1725164444,13043.625116889998,97.47036438000214,53517.58490328001 2024-09-01,04:20:46.000,245,10980556,12925,0,1725164445,13043.652062129993,97.46331525000278,53517.46612224001 2024-09-01,04:20:47.000,245,10980546,13005,0,1725164446,13043.692479989993,97.4421678600047,53517.53599344 2024-09-01,04:20:48.000,245,10980538,12965,0,1725164447,13043.786788329999,97.42102046999935,53517.50105784 2024-09-01,04:20:49.000,245,10980565,13245,0,1725164448,13043.92151452999,97.35757829999784,53517.39625104001 2024-09-01,04:20:50.000,245,10980565,12925,0,1725164449,13044.02929549,97.30823439000233,53517.41022528 2024-09-01,04:20:51.000,245,10980580,13085,0,1725164450,13044.197703239995,97.30118526000297,53517.36131544 2024-09-01,04:20:52.000,245,10980539,12925,0,1725164451,13044.33242944,97.25184135000018,53517.354328320005 2024-09-01,04:20:53.000,245,10980583,12885,0,1725164452,13044.460419329997,97.27298873999825,53517.32637984001 2024-09-01,04:20:54.000,245,10980553,12845,0,1725164453,13044.649036009992,97.23774309000146,53517.256508640006 2024-09-01,04:20:55.000,245,10980521,12885,0,1725164454,13044.783762209998,97.18135004999931,53517.24952152001 2024-09-01,04:20:56.000,245,10980618,13005,0,1725164455,13044.972378889994,97.16020266000123,53517.29144424 2024-09-01,04:20:57.000,245,10980602,13085,0,1725164456,13045.12057770999,97.09676048999972,53517.284457120004 2024-09-01,04:20:58.000,245,10980587,13165,0,1725164457,13045.235094979995,97.10380961999908,53517.27048288 2024-09-01,04:20:59.000,245,10980566,12805,0,1725164458,13045.43044797,97.07561310000165,53517.2425344 2024-09-01,04:21:00.000,245,10980564,13005,0,1725164459,13045.51128369,97.06151484000293,53517.29144424 2024-09-01,04:21:01.000,245,10980562,13085,0,1725164460,13045.686427749992,97.04036745000485,53517.21458592 2024-09-01,04:21:02.000,245,10980626,13085,0,1725164461,13045.807681329992,96.99102354000206,53517.19362456 2024-09-01,04:21:03.000,245,10980613,12845,0,1725164462,13046.023243249998,96.99102354000206,53517.24952152001 2024-09-01,04:21:04.000,245,10980565,12885,0,1725164463,13046.218596239989,96.96987615000398,53517.256508640006 2024-09-01,04:21:05.000,245,10980587,13045,0,1725164464,13046.373531369994,96.9205322400012,53517.256508640006 2024-09-01,04:21:06.000,245,10980616,13045,0,1725164465,13046.56214804999,96.87823745999776,53517.21458592 2024-09-01,04:21:07.000,245,10980597,13325,0,1725164466,13046.77097366,96.85004094000033,53517.27747000001 2024-09-01,04:21:08.000,245,10980600,13365,0,1725164467,13046.898963549997,96.80774616000417,53517.256508640006 2024-09-01,04:21:09.000,245,10980595,12925,0,1725164468,13047.101052849997,96.75840225000138,53517.305418480006 2024-09-01,04:21:10.000,245,10980564,13245,0,1725164469,13047.276196909988,96.74430399000266,53517.305418480006 2024-09-01,04:21:11.000,245,10980605,13045,0,1725164470,13047.377241559989,96.6738126900018,53517.29144424 2024-09-01,04:21:12.000,245,10980640,13045,0,1725164471,13047.511967759994,96.61741964999965,53517.32637984001 2024-09-01,04:21:13.000,245,10980598,12805,0,1725164472,13047.613012409995,96.58217400000285,53517.34035408 2024-09-01,04:21:14.000,245,10980583,12965,0,1725164473,13047.72752968,96.53283009000006,53517.32637984001 2024-09-01,04:21:15.000,245,10980590,12965,0,1725164474,13047.86899219,96.46938791999855,53517.36830256 2024-09-01,04:21:16.000,245,10980594,12725,0,1725164475,13047.956564219996,96.39889661999769,53517.38926392 2024-09-01,04:21:17.000,245,10980557,13125,0,1725164476,13048.077817799996,96.3284053200041,53517.354328320005 2024-09-01,04:21:18.000,245,10980584,12765,0,1725164477,13048.212544000002,96.25791402000323,53517.34734120001 2024-09-01,04:21:19.000,245,10980538,13005,0,1725164478,13048.340533889997,96.17332446000364,53517.36131544 2024-09-01,04:21:20.000,245,10980583,13245,0,1725164479,13048.455051159988,96.09578403000341,53517.38926392 2024-09-01,04:21:21.000,245,10980612,12805,0,1725164480,13048.569568429994,96.01824360000319,53517.38926392 2024-09-01,04:21:22.000,245,10980595,13045,0,1725164481,13048.623458909999,95.86316274000274,53517.38926392 2024-09-01,04:21:23.000,245,10980582,12805,0,1725164482,13048.69755831999,95.77857318000315,53517.3822768 2024-09-01,04:21:24.000,245,10980537,12845,0,1725164483,13048.75818510999,95.65873796999949,53517.37528968001 2024-09-01,04:21:25.000,245,10980569,13005,0,1725164484,13048.812075589994,95.55300102000183,53517.34734120001 2024-09-01,04:21:26.000,245,10980636,13165,0,1725164485,13048.85922975999,95.38382190000266,53517.34035408 2024-09-01,04:21:27.000,245,10980589,12965,0,1725164486,13048.892911309995,95.31333060000179,53517.284457120004 2024-09-01,04:21:28.000,245,10980596,13005,0,1725164487,13048.92659286,95.21464278000349,53517.256508640006 2024-09-01,04:21:29.000,245,10980572,13205,0,1725164488,13048.96701072,95.12300409000454,53517.22157304 2024-09-01,04:21:30.000,245,10980619,13205,0,1725164489,13048.89964761999,95.00316888000089,53517.20061168 2024-09-01,04:21:31.000,245,10980592,12885,0,1725164490,13048.886175,94.86218627999915,53517.22157304 2024-09-01,04:21:32.000,245,10980618,12885,0,1725164491,13048.84575714,94.74235107000277,53517.10977912001 2024-09-01,04:21:33.000,245,10980632,13285,0,1725164492,13048.79860296999,94.62251585999911,53517.102792 2024-09-01,04:21:34.000,245,10980543,12965,0,1725164493,13048.751448799994,94.53087717000017,53517.0329208 2024-09-01,04:21:35.000,245,10980612,13005,0,1725164494,13048.731239869994,94.43218935000186,53516.9979852 2024-09-01,04:21:36.000,245,10980595,13045,0,1725164495,13048.724503559999,94.3123541399982,53516.8582428 2024-09-01,04:21:37.000,245,10980589,12965,0,1725164496,13048.663876769999,94.2136663199999,53516.79535872001 2024-09-01,04:21:38.000,245,10980554,13085,0,1725164497,13048.576304739989,94.13612588999968,53516.72548752001 2024-09-01,04:21:39.000,245,10980594,13205,0,1725164498,13048.495469019988,94.10088024000288,53516.683564800005 2024-09-01,04:21:40.000,245,10980636,12845,0,1725164499,13048.401160679998,94.0162906800033,53516.613693600004 2024-09-01,04:21:41.000,245,10980592,13005,0,1725164500,13048.320324959997,93.93875025000307,53516.50888680001 2024-09-01,04:21:42.000,245,10980579,13085,0,1725164501,13048.192335070002,93.82596416999877,53516.36215728 2024-09-01,04:21:43.000,245,10980555,12805,0,1725164502,13048.071081490001,93.72727635000047,53516.28529896 2024-09-01,04:21:44.000,245,10980525,12965,0,1725164503,13047.92961898,93.64268679000088,53516.16651792 2024-09-01,04:21:45.000,245,10980606,13205,0,1725164504,13047.72752968,93.56514636000065,53516.05472400001 2024-09-01,04:21:46.000,245,10980650,12845,0,1725164505,13047.55912192999,93.46645854000235,53515.97087856 2024-09-01,04:21:47.000,245,10980628,13125,0,1725164506,13047.383977869998,93.34662332999869,53515.796200560006 2024-09-01,04:21:48.000,245,10980573,13165,0,1725164507,13047.208833809993,93.25498463999975,53515.6354968 2024-09-01,04:21:49.000,245,10980515,12805,0,1725164508,13047.033689750002,93.15629682000144,53515.52370288 2024-09-01,04:21:50.000,245,10980587,13125,0,1725164509,13046.858545689996,93.07875639000122,53515.41889608 2024-09-01,04:21:51.000,245,10980589,13045,0,1725164510,13046.703610559991,92.9659703100042,53515.272166560004 2024-09-01,04:21:52.000,245,10980535,13005,0,1725164511,13046.535202809995,92.78974205999839,53515.14639840001 2024-09-01,04:21:53.000,245,10980615,13005,0,1725164512,13046.40047660999,92.66285772000265,53514.936784800004 2024-09-01,04:21:54.000,245,10980569,13045,0,1725164513,13046.245541479999,92.56416990000434,53514.77608104 2024-09-01,04:21:55.000,245,10980599,12925,0,1725164514,13046.137760519989,92.49367860000348,53514.61537728001 2024-09-01,04:21:56.000,245,10980612,12965,0,1725164515,13045.996298010003,92.40203991000453,53514.433712160004 2024-09-01,04:21:57.000,245,10980588,12925,0,1725164516,13045.841362879997,92.27515557000152,53514.27999552001 2024-09-01,04:21:58.000,245,10980602,12845,0,1725164517,13045.679691439997,92.17646775000321,53514.098330400004 2024-09-01,04:21:59.000,245,10980588,12845,0,1725164518,13045.53149262,92.0495834100002,53513.93762664 2024-09-01,04:22:00.000,245,10980565,12805,0,1725164519,13045.376557489995,91.90860080999846,53513.74198728 2024-09-01,04:22:01.000,245,10980585,12925,0,1725164520,13045.22835867,91.78876560000208,53513.5044252 2024-09-01,04:22:02.000,245,10980557,13245,0,1725164521,13045.05995091999,91.69007778000378,53513.32276008001 2024-09-01,04:22:03.000,245,10980546,12925,0,1725164522,13044.878070549988,91.60548822000419,53513.210966160004 2024-09-01,04:22:04.000,245,10980586,12965,0,1725164523,13044.689453869993,91.51384952999797,53512.945455600006 2024-09-01,04:22:05.000,245,10980574,13005,0,1725164524,13044.521046119997,91.38696519000223,53512.81968744001 2024-09-01,04:22:06.000,245,10980542,13205,0,1725164525,13044.399792539996,91.26712997999857,53512.61706096 2024-09-01,04:22:07.000,245,10980590,12925,0,1725164526,13044.25159372,91.14729477000219,53512.372511760004 2024-09-01,04:22:08.000,245,10980551,12845,0,1725164527,13044.13034014,91.00631217000046,53512.155911040005 2024-09-01,04:22:09.000,245,10980570,12605,0,1725164528,13044.00908656,90.9499191299983,53512.0021944 2024-09-01,04:22:10.000,245,10980567,12925,0,1725164529,13043.894569289994,90.78074000999914,53511.79258080001 2024-09-01,04:22:11.000,245,10980506,12805,0,1725164530,13043.800260949989,90.66795393000211,53511.58995432 2024-09-01,04:22:12.000,245,10980571,12925,0,1725164531,13043.692479989993,90.5058239400023,53511.39431496 2024-09-01,04:22:13.000,245,10980574,13005,0,1725164532,13043.618380579988,90.407136120004,53511.219636960006 2024-09-01,04:22:14.000,245,10980554,13085,0,1725164533,13043.537544860003,90.35779221000121,53511.04495896001 2024-09-01,04:22:15.000,245,10980568,13085,0,1725164534,13043.463445449997,90.23795700000483,53510.884255200006 2024-09-01,04:22:16.000,245,10980577,13285,0,1725164535,13043.423027589997,90.1604165700046,53510.79342264 2024-09-01,04:22:17.000,245,10980582,12965,0,1725164536,13043.321982939997,90.07582700999774,53510.6047704 2024-09-01,04:22:18.000,245,10980543,12965,0,1725164537,13043.220938289996,89.91369701999793,53510.40913104 2024-09-01,04:22:19.000,245,10980563,13005,0,1725164538,13043.099684709996,89.82910745999834,53510.192530320004 2024-09-01,04:22:20.000,245,10980559,13085,0,1725164539,13043.106421019991,89.73041964000004,53510.024839440004 2024-09-01,04:22:21.000,245,10980585,12925,0,1725164540,13043.05253054,89.62468269000237,53509.89907128001 2024-09-01,04:22:22.000,245,10980578,12925,0,1725164541,13042.96495850999,89.61058443000366,53509.68247056001 2024-09-01,04:22:23.000,245,10980573,12885,0,1725164542,13042.91106803,89.49074922,53509.5567024 2024-09-01,04:22:24.000,245,10980588,13205,0,1725164543,13042.81002338,89.42025791999913,53509.36805016001 2024-09-01,04:22:25.000,245,10980584,12685,0,1725164544,13042.76286920999,89.28632445000403,53509.21433352 2024-09-01,04:22:26.000,245,10980550,13205,0,1725164545,13042.675297179994,89.1453418500023,53509.07459112 2024-09-01,04:22:27.000,245,10980572,12925,0,1725164546,13042.594461459994,89.03960490000463,53508.86497752001 2024-09-01,04:22:28.000,245,10980569,13005,0,1725164547,13042.486680499998,88.98321186000248,53508.73222224 2024-09-01,04:22:29.000,245,10980560,12965,0,1725164548,13042.365426919998,88.87042577999819,53508.585492720005 2024-09-01,04:22:30.000,245,10980629,13005,0,1725164549,13042.298063820002,88.7505905700018,53508.417801840005 2024-09-01,04:22:31.000,245,10980522,12885,0,1725164550,13042.203755479997,88.62370622999879,53508.27805944 2024-09-01,04:22:32.000,245,10980567,13005,0,1725164551,13042.163337619997,88.46157623999898,53508.12434280001 2024-09-01,04:22:33.000,245,10980537,12845,0,1725164552,13042.095974520002,88.38403580999875,53507.94267768 2024-09-01,04:22:34.000,245,10980554,12765,0,1725164553,13042.075765590002,88.30649537999852,53507.80293528 2024-09-01,04:22:35.000,245,10980582,12885,0,1725164554,13042.028611419992,88.10911974000192,53507.66319288 2024-09-01,04:22:36.000,245,10980559,12685,0,1725164555,13041.961248319996,88.01043192000361,53507.509476240004 2024-09-01,04:22:37.000,245,10980556,13125,0,1725164556,13041.927566769991,87.8342036699978,53507.40466944001 2024-09-01,04:22:38.000,245,10980596,13045,0,1725164557,13041.85346736,87.65797541999927,53507.22999144 2024-09-01,04:22:39.000,245,10980560,12765,0,1725164558,13041.846731049991,87.54518934000225,53507.08326192 2024-09-01,04:22:40.000,245,10980476,12965,0,1725164559,13041.860203669996,87.35486282999773,53506.908583920005 2024-09-01,04:22:41.000,245,10980538,13205,0,1725164560,13041.839994739996,87.26322413999878,53506.75486728 2024-09-01,04:22:42.000,245,10980588,12765,0,1725164561,13041.900621529996,87.1433889300024,53506.63608624001 2024-09-01,04:22:43.000,245,10980543,13125,0,1725164562,13041.941039389996,87.08699589000025,53506.48935672 2024-09-01,04:22:44.000,245,10980604,12765,0,1725164563,13041.988193559991,87.02355371999874,53506.31467872 2024-09-01,04:22:45.000,245,10980535,12965,0,1725164564,13042.048820349992,86.90371851000236,53506.19589768 2024-09-01,04:22:46.000,245,10980595,12765,0,1725164565,13042.069029279992,86.7979815600047,53506.098078 2024-09-01,04:22:47.000,245,10980567,12925,0,1725164566,13042.075765590002,86.71339199999784,53505.91641288 2024-09-01,04:22:48.000,245,10980549,13005,0,1725164567,13042.082501899997,86.72749026000383,53505.8185932 2024-09-01,04:22:49.000,245,10980581,12805,0,1725164568,13042.136392380002,86.70634286999848,53505.67885080001 2024-09-01,04:22:50.000,245,10980616,13005,0,1725164569,13042.136392380002,86.63585157000489,53505.574044 2024-09-01,04:22:51.000,245,10980560,12925,0,1725164570,13042.136392380002,86.54421287999867,53505.46225008001 2024-09-01,04:22:52.000,245,10980544,13085,0,1725164571,13042.163337619997,86.438475930001,53505.329494800004 2024-09-01,04:22:53.000,245,10980586,13285,0,1725164572,13042.136392380002,86.30454245999863,53505.182765280006 2024-09-01,04:22:54.000,245,10980608,12925,0,1725164573,13042.156601310002,86.23405115999776,53505.09193272 2024-09-01,04:22:55.000,245,10980508,12885,0,1725164574,13042.129656069992,86.07192116999795,53504.95917744001 2024-09-01,04:22:56.000,245,10980571,12965,0,1725164575,13042.143128689997,86.00142987000436,53504.85437064 2024-09-01,04:22:57.000,245,10980585,13005,0,1725164576,13042.109447139992,85.91684031000477,53504.74257672 2024-09-01,04:22:58.000,245,10980573,13045,0,1725164577,13042.089238209992,85.8463490100039,53504.62379568001 2024-09-01,04:22:59.000,245,10980596,12845,0,1725164578,13042.042084039997,85.73356292999961,53504.47706616 2024-09-01,04:23:00.000,245,10980544,12765,0,1725164579,13042.082501899997,85.65602249999938,53504.36527224001 2024-09-01,04:23:01.000,245,10980548,12965,0,1725164580,13042.075765590002,85.52208903000428,53504.225529840005 2024-09-01,04:23:02.000,245,10980551,12845,0,1725164581,13042.035347730001,85.4374994700047,53504.07880032001 2024-09-01,04:23:03.000,245,10980568,12965,0,1725164582,13042.055556660001,85.34586077999847,53503.97399352 2024-09-01,04:23:04.000,245,10980632,13245,0,1725164583,13042.021875109996,85.16963252999994,53503.827264 2024-09-01,04:23:05.000,245,10980617,12765,0,1725164584,13042.021875109996,85.05684645000292,53503.673547360006 2024-09-01,04:23:06.000,245,10980538,12965,0,1725164585,13042.021875109996,84.9793060200027,53503.554766320005 2024-09-01,04:23:07.000,245,10980591,12725,0,1725164586,13041.967984629991,84.88061820000439,53503.47790800001 2024-09-01,04:23:08.000,245,10980573,13085,0,1725164587,13041.961248319996,84.80307777000417,53503.32419136 2024-09-01,04:23:09.000,245,10980574,13045,0,1725164588,13041.941039389996,84.76078299000073,53503.219384560005 2024-09-01,04:23:10.000,245,10980533,13005,0,1725164589,13041.907357839991,84.65504604000307,53503.07964216 2024-09-01,04:23:11.000,245,10980521,12605,0,1725164590,13041.954512010001,84.59160387000156,53502.9888096 2024-09-01,04:23:12.000,245,10980560,12965,0,1725164591,13041.994929870001,84.49291605000326,53502.87701568001 2024-09-01,04:23:13.000,245,10980574,12845,0,1725164592,13041.961248319996,84.41537562000303,53502.73028616 2024-09-01,04:23:14.000,245,10980583,12965,0,1725164593,13041.941039389996,84.36603171000024,53502.57656952 2024-09-01,04:23:15.000,245,10980532,12965,0,1725164594,13041.947775699991,84.35193345000152,53502.49272408001 2024-09-01,04:23:16.000,245,10980581,13045,0,1725164595,13041.981457249996,84.35193345000152,53502.33900744 2024-09-01,04:23:17.000,245,10980607,12725,0,1725164596,13042.082501899997,84.3096386699981,53502.26913624 2024-09-01,04:23:18.000,245,10980584,13085,0,1725164597,13042.122919759997,84.31668780000473,53502.17830368 2024-09-01,04:23:19.000,245,10980539,12805,0,1725164598,13042.197019170002,84.33078606000345,53502.03157416 2024-09-01,04:23:20.000,245,10980589,12605,0,1725164599,13042.304800129998,84.35193345000152,53501.98965144001 2024-09-01,04:23:21.000,245,10980564,12885,0,1725164600,13042.385635849998,84.31668780000473,53501.89183176 2024-09-01,04:23:22.000,245,10980592,13085,0,1725164601,13042.426053709998,84.30258953999873,53501.780037840006 2024-09-01,04:23:23.000,245,10980570,12845,0,1725164602,13042.493416809994,84.30258953999873,53501.70317952001 2024-09-01,04:23:24.000,245,10980572,13125,0,1725164603,13042.560779909989,84.26734389000194,53501.66824392 2024-09-01,04:23:25.000,245,10980533,12765,0,1725164604,13042.628143009999,84.29554040999938,53501.55645 2024-09-01,04:23:26.000,245,10980543,13165,0,1725164605,13042.648351939999,84.30258953999873,53501.52850152 2024-09-01,04:23:27.000,245,10980535,13285,0,1725164606,13042.655088249994,84.30258953999873,53501.4516432 2024-09-01,04:23:28.000,245,10980639,13085,0,1725164607,13042.70224241999,84.28849128000002,53501.36779776001 2024-09-01,04:23:29.000,245,10980601,13085,0,1725164608,13042.74939659,84.23209823999787,53501.33286216 2024-09-01,04:23:30.000,245,10980560,12965,0,1725164609,13042.796550759995,84.21095084999979,53501.21408112 2024-09-01,04:23:31.000,245,10980568,12845,0,1725164610,13042.83023231,84.14750867999828,53501.22805536001 2024-09-01,04:23:32.000,245,10980508,12965,0,1725164611,13042.857177549995,84.11226303000149,53501.10228720001 2024-09-01,04:23:33.000,245,10980578,12765,0,1725164612,13042.83023231,84.04882085999998,53501.01145464001 2024-09-01,04:23:34.000,245,10980596,13165,0,1725164613,13042.81002338,83.97832955999911,53500.990493280005 2024-09-01,04:23:35.000,245,10980563,12925,0,1725164614,13042.82349599999,83.91488739000488,53500.91363496001 2024-09-01,04:23:36.000,245,10980565,12925,0,1725164615,13042.776341829995,83.82324869999866,53500.822802400005 2024-09-01,04:23:37.000,245,10980556,13005,0,1725164616,13042.74266027999,83.75980653000443,53500.7878668 2024-09-01,04:23:38.000,245,10980568,13005,0,1725164617,13042.715715039994,83.70341349000228,53500.71100848 2024-09-01,04:23:39.000,245,10980576,13005,0,1725164618,13042.66182455999,83.57652914999926,53500.59921456001 2024-09-01,04:23:40.000,245,10980544,12965,0,1725164619,13042.628143009999,83.49898871999903,53500.5433176 2024-09-01,04:23:41.000,245,10980529,12725,0,1725164620,13042.655088249994,83.3721043800033,53500.43152368001 2024-09-01,04:23:42.000,245,10980615,12845,0,1725164621,13042.614670389994,83.34390785999858,53500.4035752 2024-09-01,04:23:43.000,245,10980550,13085,0,1725164622,13042.594461459994,83.25226916999964,53500.39658808 2024-09-01,04:23:44.000,245,10980578,13165,0,1725164623,13042.580988839989,83.2240726500022,53500.27780704 2024-09-01,04:23:45.000,245,10980524,13045,0,1725164624,13042.547307289999,83.18177786999877,53500.17998736 2024-09-01,04:23:46.000,245,10980571,12885,0,1725164625,13042.513625739994,83.13243396000325,53500.09614192001 2024-09-01,04:23:47.000,245,10980551,13085,0,1725164626,13042.439526329988,83.06194266000239,53499.984348000005 2024-09-01,04:23:48.000,245,10980494,13125,0,1725164627,13042.372163229993,83.0125987499996,53499.99832224 2024-09-01,04:23:49.000,245,10980591,13005,0,1725164628,13042.304800129998,82.9139109300013,53499.865566960005 2024-09-01,04:23:50.000,245,10980529,12805,0,1725164629,13042.217228100002,82.8786652800045,53499.7048632 2024-09-01,04:23:51.000,245,10980589,12725,0,1725164630,13042.156601310002,82.90686180000193,53499.634992 2024-09-01,04:23:52.000,245,10980599,13045,0,1725164631,13042.116183450002,82.89276354000322,53499.53717232 2024-09-01,04:23:53.000,245,10980560,12925,0,1725164632,13042.062292969997,82.8786652800045,53499.4952496 2024-09-01,04:23:54.000,245,10980577,12925,0,1725164633,13042.001666179996,82.8786652800045,53499.40441704001 2024-09-01,04:23:55.000,245,10980562,13325,0,1725164634,13041.967984629991,82.87161614999786,53499.35550720001 2024-09-01,04:23:56.000,245,10980523,13125,0,1725164635,13041.934303080001,82.8645670199985,53499.20179056 2024-09-01,04:23:57.000,245,10980580,13045,0,1725164636,13041.927566769991,82.82932137000171,53499.20179056 2024-09-01,04:23:58.000,245,10980612,12965,0,1725164637,13041.880412599996,82.82227224000235,53499.12493224 2024-09-01,04:23:59.000,245,10980555,12965,0,1725164638,13041.920830459996,82.80817398000363,53499.02012544001 2024-09-01,04:24:00.000,245,10980521,13005,0,1725164639,13041.907357839991,82.80112485000427,53498.95025424001 2024-09-01,04:24:01.000,245,10980503,12885,0,1725164640,13041.887148909991,82.78702658999828,53498.908331520004 2024-09-01,04:24:02.000,245,10980577,12685,0,1725164641,13041.839994739996,82.75883007000084,53498.74762776 2024-09-01,04:24:03.000,245,10980541,12885,0,1725164642,13041.83325843,82.77292832999956,53498.71269216001 2024-09-01,04:24:04.000,245,10980561,12925,0,1725164643,13041.819785809996,82.72358442000404,53498.69871792 2024-09-01,04:24:05.000,245,10980544,13325,0,1725164644,13041.779367949996,82.67424051000125,53498.62884672 2024-09-01,04:24:06.000,245,10980550,13045,0,1725164645,13041.779367949996,82.62489659999846,53498.60089824 2024-09-01,04:24:07.000,245,10980571,13285,0,1725164646,13041.8130495,82.56145443000423,53498.45416872 2024-09-01,04:24:08.000,245,10980544,12885,0,1725164647,13041.79284057,82.53325790999952,53498.44019448 2024-09-01,04:24:09.000,245,10980603,12805,0,1725164648,13041.779367949996,82.5191596500008,53498.43320736 2024-09-01,04:24:10.000,245,10980589,12765,0,1725164649,13041.759159019995,82.47686487000465,53498.32840056001 2024-09-01,04:24:11.000,245,10980531,12765,0,1725164650,13041.74568639999,82.4204718300025,53498.22359376 2024-09-01,04:24:12.000,245,10980593,12885,0,1725164651,13041.738950089995,82.33588227000291,53498.22359376 2024-09-01,04:24:13.000,245,10980599,13125,0,1725164652,13041.74568639999,82.27948923000076,53498.12577408 2024-09-01,04:24:14.000,245,10980622,13285,0,1725164653,13041.698532229995,82.23719445000461,53498.07686424 2024-09-01,04:24:15.000,245,10980604,12765,0,1725164654,13041.718741159995,82.23719445000461,53498.03494152001 2024-09-01,04:24:16.000,245,10980586,12965,0,1725164655,13041.678323299995,82.16670315000374,53497.972057440005 2024-09-01,04:24:17.000,245,10980603,12965,0,1725164656,13041.66485067999,82.0750644600048,53497.923147600006 2024-09-01,04:24:18.000,245,10980574,12965,0,1725164657,13041.678323299995,82.04686794000008,53497.84628928001 2024-09-01,04:24:19.000,245,10980590,12605,0,1725164658,13041.65137806,81.99752403000457,53497.83930216 2024-09-01,04:24:20.000,245,10980594,12965,0,1725164659,13041.718741159995,81.99047489999793,53497.81135368 2024-09-01,04:24:21.000,245,10980565,13045,0,1725164660,13041.71200485,81.96932750999986,53497.76244384 2024-09-01,04:24:22.000,245,10980601,13045,0,1725164661,13041.72547746999,81.95522925000114,53497.76943096 2024-09-01,04:24:23.000,245,10980568,12765,0,1725164662,13041.71200485,81.93408186000306,53497.685585520005 2024-09-01,04:24:24.000,245,10980582,13205,0,1725164663,13041.70526853999,81.9270327300037,53497.685585520005 2024-09-01,04:24:25.000,245,10980572,12885,0,1725164664,13041.658114369995,81.90588533999835,53497.65763704001 2024-09-01,04:24:26.000,245,10980587,13165,0,1725164665,13041.59075127,81.93408186000306,53497.685585520005 2024-09-01,04:24:27.000,245,10980624,12885,0,1725164666,13041.59075127,81.9270327300037,53497.61571432 2024-09-01,04:24:28.000,245,10980558,12925,0,1725164667,13041.516651859994,81.9622783800005,53497.55981736001 2024-09-01,04:24:29.000,245,10980590,12765,0,1725164668,13041.449288759999,81.94818012000178,53497.60174008 2024-09-01,04:24:30.000,245,10980619,12965,0,1725164669,13041.40213458999,81.99047489999793,53497.587765840006 2024-09-01,04:24:31.000,245,10980592,12765,0,1725164670,13041.334771489994,81.97637663999922,53497.53186888001 2024-09-01,04:24:32.000,245,10980571,13165,0,1725164671,13041.193308979993,81.9622783800005,53497.48295904 2024-09-01,04:24:33.000,245,10980577,13085,0,1725164672,13041.031637539993,81.99047489999793,53497.468984800005 2024-09-01,04:24:34.000,245,10980557,13005,0,1725164673,13040.890175029992,81.99047489999793,53497.47597192 2024-09-01,04:24:35.000,245,10980559,13125,0,1725164674,13040.809339309992,81.99752403000457,53497.37116512001 2024-09-01,04:24:36.000,245,10980565,13085,0,1725164675,13040.701558349996,81.97637663999922,53497.33622952 2024-09-01,04:24:37.000,245,10980579,12645,0,1725164676,13040.60725000999,81.97637663999922,53497.31526816 2024-09-01,04:24:38.000,245,10980549,12885,0,1725164677,13040.499469049995,81.99752403000457,53497.21744848 2024-09-01,04:24:39.000,245,10980569,12925,0,1725164678,13040.40516070999,81.97637663999922,53497.21744848 2024-09-01,04:24:40.000,245,10980600,12765,0,1725164679,13040.25022558,81.94818012000178,53497.17552576001 2024-09-01,04:24:41.000,245,10980633,12885,0,1725164680,13040.122235689989,81.94113099000242,53497.11264168 2024-09-01,04:24:42.000,245,10980555,12885,0,1725164681,13039.967300559998,81.9270327300037,53497.02879624001 2024-09-01,04:24:43.000,245,10980586,13045,0,1725164682,13039.846046979997,81.9270327300037,53497.00783488001 2024-09-01,04:24:44.000,245,10980600,12845,0,1725164683,13039.704584469997,81.90588533999835,53496.95193792 2024-09-01,04:24:45.000,245,10980532,12725,0,1725164684,13039.549649339991,81.84949230000348,53496.86110536001 2024-09-01,04:24:46.000,245,10980553,12645,0,1725164685,13039.37450528,81.84949230000348,53496.83315688 2024-09-01,04:24:47.000,245,10980584,13205,0,1725164686,13039.199361219995,81.82834490999812,53496.70738872 2024-09-01,04:24:48.000,245,10980570,12925,0,1725164687,13039.057898709994,81.8142466499994,53496.65149176001 2024-09-01,04:24:49.000,245,10980576,13045,0,1725164688,13038.896227269994,81.83539404000476,53496.60258192001 2024-09-01,04:24:50.000,245,10980559,13165,0,1725164689,13038.727819519998,81.84949230000348,53496.49777512 2024-09-01,04:24:51.000,245,10980582,12805,0,1725164690,13038.606565939997,81.77195187000325,53496.40694256001 2024-09-01,04:24:52.000,245,10980559,12765,0,1725164691,13038.417949260001,81.73670621999918,53496.35803272001 2024-09-01,04:24:53.000,245,10980580,13085,0,1725164692,13038.222596269996,81.70850970000174,53496.28816152001 2024-09-01,04:24:54.000,245,10980562,13325,0,1725164693,13038.02724327999,81.7155588300011,53496.20431608 2024-09-01,04:24:55.000,245,10980562,13085,0,1725164694,13037.858835529994,81.7155588300011,53496.09950928001 2024-09-01,04:24:56.000,245,10980600,13125,0,1725164695,13037.683691469989,81.69441144000302,53496.057586560004 2024-09-01,04:24:57.000,245,10980581,12805,0,1725164696,13037.495074789993,81.7155588300011,53495.93880552 2024-09-01,04:24:58.000,245,10980534,12845,0,1725164697,13037.340139660002,81.65211665999959,53495.85496008001 2024-09-01,04:24:59.000,245,10980527,12965,0,1725164698,13037.164995599996,81.6168710100028,53495.7571404 2024-09-01,04:25:00.000,245,10980576,12965,0,1725164699,13037.023533089996,81.56047797000065,53495.63137224 2024-09-01,04:25:01.000,245,10980562,13285,0,1725164700,13036.86859795999,81.5675271,53495.5125912 2024-09-01,04:25:02.000,245,10980602,12925,0,1725164701,13036.76755330999,81.51818319000449,53495.44970712001 2024-09-01,04:25:03.000,245,10980563,12605,0,1725164702,13036.60588186999,81.45474102000298,53495.35887456001 2024-09-01,04:25:04.000,245,10980572,12965,0,1725164703,13036.464419359989,81.44064276000427,53495.23310640001 2024-09-01,04:25:05.000,245,10980526,12645,0,1725164704,13036.356638399993,81.3701514600034,53495.170222320005 2024-09-01,04:25:06.000,245,10980530,12965,0,1725164705,13036.255593749993,81.29261103000317,53495.01650568001 2024-09-01,04:25:07.000,245,10980557,12805,0,1725164706,13036.168021719997,81.27851277000445,53494.9885572 2024-09-01,04:25:08.000,245,10980572,12845,0,1725164707,13036.120867550002,81.23621799000102,53494.82785344001 2024-09-01,04:25:09.000,245,10980559,12925,0,1725164708,13036.040031830002,81.19392321000487,53494.77894360001 2024-09-01,04:25:10.000,245,10980550,13125,0,1725164709,13036.040031830002,81.18687407999823,53494.64618832 2024-09-01,04:25:11.000,245,10980553,12845,0,1725164710,13035.952459799992,81.17277581999952,53494.58330424 2024-09-01,04:25:12.000,245,10980527,13125,0,1725164711,13035.831206219991,81.11638278000464,53494.45753608 2024-09-01,04:25:13.000,245,10980514,13045,0,1725164712,13035.75037049999,81.0106458299997,53494.3597164 2024-09-01,04:25:14.000,245,10980546,13085,0,1725164713,13035.68974370999,80.90490888000204,53494.282858080005 2024-09-01,04:25:15.000,245,10980557,13005,0,1725164714,13035.59543537,80.84146671000053,53494.164077040004 2024-09-01,04:25:16.000,245,10980532,13125,0,1725164715,13035.50786333999,80.78507366999838,53494.09420584 2024-09-01,04:25:17.000,245,10980565,12805,0,1725164716,13035.47418179,80.67228759000136,53493.98939904001 2024-09-01,04:25:18.000,245,10980580,12965,0,1725164717,13035.420291309994,80.61589454999921,53493.9055536 2024-09-01,04:25:19.000,245,10980563,13245,0,1725164718,13035.359664519994,80.51720673000091,53493.81472104 2024-09-01,04:25:20.000,245,10980562,12805,0,1725164719,13035.299037729994,80.48901021000347,53493.70292712001 2024-09-01,04:25:21.000,245,10980603,13045,0,1725164720,13035.251883559999,80.48901021000347,53493.5911332 2024-09-01,04:25:22.000,245,10980571,12565,0,1725164721,13035.184520459989,80.36917499999981,53493.493313520004 2024-09-01,04:25:23.000,245,10980562,12965,0,1725164722,13035.157575219993,80.26343805000215,53493.42344232 2024-09-01,04:25:24.000,245,10980625,13285,0,1725164723,13035.110421049998,80.18589762000192,53493.374532480004 2024-09-01,04:25:25.000,245,10980528,12925,0,1725164724,13035.056530569993,80.13655370999913,53493.24876432001 2024-09-01,04:25:26.000,245,10980542,12925,0,1725164725,13035.036321639993,80.02376763000211,53493.21382872 2024-09-01,04:25:27.000,245,10980529,13005,0,1725164726,13035.049794259998,80.0096693700034,53493.11600904 2024-09-01,04:25:28.000,245,10980544,12765,0,1725164727,13035.043057950003,79.95327633000124,53493.07408632 2024-09-01,04:25:29.000,245,10980593,12845,0,1725164728,13035.070003189998,79.93212894000317,53493.00421512001 2024-09-01,04:25:30.000,245,10980557,12845,0,1725164729,13035.083475809988,79.92507981000381,53492.97626664 2024-09-01,04:25:31.000,245,10980566,13005,0,1725164730,13035.157575219993,79.84753938000358,53492.892421200006 2024-09-01,04:25:32.000,245,10980561,13005,0,1725164731,13035.285565109989,79.79819547000079,53492.843511360006 2024-09-01,04:25:33.000,245,10980535,12925,0,1725164732,13035.413555,79.77704808000271,53492.703768960004 2024-09-01,04:25:34.000,245,10980590,12965,0,1725164733,13035.561753819995,79.75590069000464,53492.68979472 2024-09-01,04:25:35.000,245,10980589,12925,0,1725164734,13035.703216329995,79.79114634000143,53492.64787200001 2024-09-01,04:25:36.000,245,10980566,12925,0,1725164735,13035.918778250001,79.78409721000207,53492.69678184001 2024-09-01,04:25:37.000,245,10980525,13085,0,1725164736,13036.033295519992,79.81229372999951,53492.605949280005 2024-09-01,04:25:38.000,245,10980549,12845,0,1725164737,13036.154549099992,79.83344112000486,53492.6129364 2024-09-01,04:25:39.000,245,10980551,13285,0,1725164738,13036.289275299998,79.82639198999823,53492.63389776 2024-09-01,04:25:40.000,245,10980576,12645,0,1725164739,13036.410528879998,79.79819547000079,53492.59896216001 2024-09-01,04:25:41.000,245,10980503,12765,0,1725164740,13036.62609079999,79.79819547000079,53492.63389776 2024-09-01,04:25:42.000,245,10980580,13045,0,1725164741,13036.760816999995,79.78409721000207,53492.605949280005 2024-09-01,04:25:43.000,245,10980552,13045,0,1725164742,13036.90901581999,79.80524460000015,53492.59896216001 2024-09-01,04:25:44.000,245,10980534,13005,0,1725164743,13037.05721464,79.76999895000336,53492.703768960004 2024-09-01,04:25:45.000,245,10980532,13045,0,1725164744,13037.212149769992,79.80524460000015,53492.703768960004 2024-09-01,04:25:46.000,245,10980529,12805,0,1725164745,13037.400766450002,79.77704808000271,53492.7876144 2024-09-01,04:25:47.000,245,10980521,12925,0,1725164746,13037.589383129998,79.75590069000464,53492.773640160005 2024-09-01,04:25:48.000,245,10980535,12965,0,1725164747,13037.78473611999,79.76999895000336,53492.822550000004 2024-09-01,04:25:49.000,245,10980589,13085,0,1725164748,13037.9733528,79.762949820004,53492.8574856 2024-09-01,04:25:50.000,245,10980574,12885,0,1725164749,13038.202387339996,79.78409721000207,53492.90639544 2024-09-01,04:25:51.000,245,10980545,13005,0,1725164750,13038.370795089992,79.76999895000336,53492.97626664 2024-09-01,04:25:52.000,245,10980547,13125,0,1725164751,13038.539202840002,79.82639198999823,53493.08806056 2024-09-01,04:25:53.000,245,10980611,13045,0,1725164752,13038.727819519998,79.82639198999823,53493.10203480001 2024-09-01,04:25:54.000,245,10980571,13005,0,1725164753,13038.916436199994,79.88983415999974,53493.18588024 2024-09-01,04:25:55.000,245,10980537,12925,0,1725164754,13039.098316569994,79.91098154999781,53493.18588024 2024-09-01,04:25:56.000,245,10980582,13205,0,1725164755,13039.23304277,79.93917807000253,53493.29068704 2024-09-01,04:25:57.000,245,10980590,13125,0,1725164756,13039.36776896999,79.96737458999996,53493.374532480004 2024-09-01,04:25:58.000,245,10980565,12925,0,1725164757,13039.509231479991,79.97442371999932,53493.43741656001 2024-09-01,04:25:59.000,245,10980552,12965,0,1725164758,13039.650693989992,79.98852197999804,53493.50728776001 2024-09-01,04:26:00.000,245,10980525,13005,0,1725164759,13039.798892810002,80.03786589000083,53493.55619760001 2024-09-01,04:26:01.000,245,10980521,13045,0,1725164760,13039.920146390003,80.05901327999891,53493.64703016 2024-09-01,04:26:02.000,245,10980564,13005,0,1725164761,13040.075081519994,80.08016067000426,53493.73786272 2024-09-01,04:26:03.000,245,10980514,13045,0,1725164762,13040.149180929999,80.05901327999891,53493.82170816001 2024-09-01,04:26:04.000,245,10980581,13285,0,1725164763,13040.297379749994,80.09425893000298,53493.91952784001 2024-09-01,04:26:05.000,245,10980587,13125,0,1725164764,13040.378215469995,80.10130806000234,53493.947476320005 2024-09-01,04:26:06.000,245,10980574,12805,0,1725164765,13040.47252381,80.13655370999913,53494.017347520006 2024-09-01,04:26:07.000,245,10980576,13085,0,1725164766,13040.539886909995,80.1717993600032,53494.115167200005 2024-09-01,04:26:08.000,245,10980555,12805,0,1725164767,13040.67461311,80.1717993600032,53494.26189672 2024-09-01,04:26:09.000,245,10980583,12925,0,1725164768,13040.728503589991,80.17884849000257,53494.30381944001 2024-09-01,04:26:10.000,245,10980528,13165,0,1725164769,13040.822811929997,80.19294675000128,53494.36670352 2024-09-01,04:26:11.000,245,10980614,13045,0,1725164770,13040.896911340002,80.20704501,53494.48548456 2024-09-01,04:26:12.000,245,10980588,13045,0,1725164771,13040.971010749992,80.21409413999936,53494.56234288001 2024-09-01,04:26:13.000,245,10980583,13085,0,1725164772,13041.018164920002,80.15770110000449,53494.6042656 2024-09-01,04:26:14.000,245,10980474,12805,0,1725164773,13041.045110159997,80.1436028399985,53494.6741368 2024-09-01,04:26:15.000,245,10980582,12965,0,1725164774,13041.092264329993,80.15065196999785,53494.72304664 2024-09-01,04:26:16.000,245,10980554,12885,0,1725164775,13041.179836359988,80.12245545000042,53494.84881480001 2024-09-01,04:26:17.000,245,10980566,12925,0,1725164776,13041.226990529998,80.09425893000298,53494.84881480001 2024-09-01,04:26:18.000,245,10980566,13005,0,1725164777,13041.240463149988,80.08720980000362,53494.89073752 2024-09-01,04:26:19.000,245,10980515,13125,0,1725164778,13041.267408389998,80.00262024000403,53494.953621600005 2024-09-01,04:26:20.000,245,10980584,12965,0,1725164779,13041.321298869989,79.96737458999996,53495.002531440005 2024-09-01,04:26:21.000,245,10980568,12885,0,1725164780,13041.328035179999,79.92507981000381,53495.1282996 2024-09-01,04:26:22.000,245,10980578,12845,0,1725164781,13041.388661969999,79.87573590000102,53495.17720944 2024-09-01,04:26:23.000,245,10980523,13125,0,1725164782,13041.415607209994,79.81934285999887,53495.1981708 2024-09-01,04:26:24.000,245,10980540,13205,0,1725164783,13041.46949769,79.73475329999928,53495.23310640001 2024-09-01,04:26:25.000,245,10980618,12725,0,1725164784,13041.456025069994,79.69245852000313,53495.30996472001 2024-09-01,04:26:26.000,245,10980530,12805,0,1725164785,13041.48297030999,79.6149180900029,53495.39381016 2024-09-01,04:26:27.000,245,10980588,13045,0,1725164786,13041.46949769,79.55852505000075,53495.39381016 2024-09-01,04:26:28.000,245,10980571,13165,0,1725164787,13041.368453039999,79.49508287999925,53495.42175864 2024-09-01,04:26:29.000,245,10980566,12605,0,1725164788,13041.368453039999,79.44573897000373,53495.49162984 2024-09-01,04:26:30.000,245,10980613,13005,0,1725164789,13041.334771489994,79.38934593000158,53495.5125912 2024-09-01,04:26:31.000,245,10980575,13125,0,1725164790,13041.328035179999,79.29770724000264,53495.54752680001 2024-09-01,04:26:32.000,245,10980589,13125,0,1725164791,13041.301089939989,79.24836332999985,53495.58944952 2024-09-01,04:26:33.000,245,10980584,12925,0,1725164792,13041.294353629994,79.22721594000177,53495.63835936 2024-09-01,04:26:34.000,245,10980548,13005,0,1725164793,13041.274144699993,79.21311768000305,53495.63835936 2024-09-01,04:26:35.000,245,10980605,12805,0,1725164794,13041.280881009989,79.16377377000026,53495.70823056 2024-09-01,04:26:36.000,245,10980599,13045,0,1725164795,13041.247199459998,79.1214789900041,53495.7571404 2024-09-01,04:26:37.000,245,10980548,13205,0,1725164796,13041.200045289988,79.10033159999875,53495.79906312 2024-09-01,04:26:38.000,245,10980552,12925,0,1725164797,13041.179836359988,79.02279116999853,53495.8270116 2024-09-01,04:26:39.000,245,10980582,12965,0,1725164798,13041.152891119993,78.98754552000173,53495.87592144 2024-09-01,04:26:40.000,245,10980614,12805,0,1725164799,13041.119209570003,78.86771030999807,53495.92483128 2024-09-01,04:26:41.000,245,10980560,12965,0,1725164800,13041.072055399993,78.86771030999807,53495.98072824001 2024-09-01,04:26:42.000,245,10980590,12925,0,1725164801,13041.078791710002,78.83246466000128,53495.99470248 2024-09-01,04:26:43.000,245,10980548,12725,0,1725164802,13041.058582780002,78.83951379000064,53496.057586560004 2024-09-01,04:26:44.000,245,10980539,13125,0,1725164803,13041.092264329993,78.85361204999936,53496.04361232 2024-09-01,04:26:45.000,245,10980570,12965,0,1725164804,13041.092264329993,78.89590683000279,53496.05059944001 2024-09-01,04:26:46.000,245,10980629,12725,0,1725164805,13041.092264329993,78.85361204999936,53496.141432 2024-09-01,04:26:47.000,245,10980562,13005,0,1725164806,13041.065319089998,78.89590683000279,53496.176367600005 2024-09-01,04:26:48.000,245,10980588,12845,0,1725164807,13041.099000640002,78.92410335000022,53496.246238800006 2024-09-01,04:26:49.000,245,10980558,13125,0,1725164808,13041.132682189993,78.93115247999958,53496.28816152001 2024-09-01,04:26:50.000,245,10980583,13205,0,1725164809,13041.105736949998,78.92410335000022,53496.37200696 2024-09-01,04:26:51.000,245,10980607,12965,0,1725164810,13041.119209570003,78.93115247999958,53496.392968320004 2024-09-01,04:26:52.000,245,10980586,13165,0,1725164811,13041.139418500003,78.95229986999766,53496.50476224001 2024-09-01,04:26:53.000,245,10980558,12965,0,1725164812,13041.139418500003,79.01574203999917,53496.61655616 2024-09-01,04:26:54.000,245,10980557,12885,0,1725164813,13041.179836359988,79.01574203999917,53496.62354328001 2024-09-01,04:26:55.000,245,10980606,13045,0,1725164814,13041.152891119993,79.00869290999981,53496.69341448001 2024-09-01,04:26:56.000,245,10980607,12965,0,1725164815,13041.139418500003,79.02984029999789,53496.76328568 2024-09-01,04:26:57.000,245,10980568,13005,0,1725164816,13041.099000640002,79.0580368200026,53496.81219552 2024-09-01,04:26:58.000,245,10980581,13045,0,1725164817,13041.092264329993,79.0580368200026,53496.85411824 2024-09-01,04:26:59.000,245,10980563,12885,0,1725164818,13041.119209570003,79.05098769000324,53496.92398944 2024-09-01,04:27:00.000,245,10980587,13125,0,1725164819,13041.105736949998,78.99459465000109,53496.95892504001 2024-09-01,04:27:01.000,245,10980581,12925,0,1725164820,13041.099000640002,78.9593490000043,53497.03578336001 2024-09-01,04:27:02.000,245,10980585,12885,0,1725164821,13041.146154809998,78.97344726000301,53497.10565456001 2024-09-01,04:27:03.000,245,10980599,12765,0,1725164822,13041.206781599998,79.00869290999981,53497.231422720004 2024-09-01,04:27:04.000,245,10980553,13125,0,1725164823,13041.233726839993,79.01574203999917,53497.30828104 2024-09-01,04:27:05.000,245,10980584,13245,0,1725164824,13041.267408389998,78.98049639000237,53497.399113600004 2024-09-01,04:27:06.000,245,10980597,13165,0,1725164825,13041.314562559994,78.96639813000365,53497.46199768001 2024-09-01,04:27:07.000,245,10980576,12805,0,1725164826,13041.301089939989,78.96639813000365,53497.53885600001 2024-09-01,04:27:08.000,245,10980624,12925,0,1725164827,13041.328035179999,78.96639813000365,53497.60174008 2024-09-01,04:27:09.000,245,10980573,13005,0,1725164828,13041.415607209994,78.95229986999766,53497.62270144 2024-09-01,04:27:10.000,245,10980598,12805,0,1725164829,13041.435816139994,78.93115247999958,53497.69955976001 2024-09-01,04:27:11.000,245,10980586,13285,0,1725164830,13041.48297030999,78.96639813000365,53497.86026352 2024-09-01,04:27:12.000,245,10980599,13125,0,1725164831,13041.50991555,78.91705422000086,53497.93712184 2024-09-01,04:27:13.000,245,10980575,12885,0,1725164832,13041.52338816999,78.88180857000407,53497.96507032001 2024-09-01,04:27:14.000,245,10980514,13085,0,1725164833,13041.50991555,78.9100050900015,53498.04192864001 2024-09-01,04:27:15.000,245,10980604,12605,0,1725164834,13041.557069719995,78.90295596000215,53498.21660664 2024-09-01,04:27:16.000,245,10980597,12965,0,1725164835,13041.54359709999,78.90295596000215,53498.29346496 2024-09-01,04:27:17.000,245,10980588,12925,0,1725164836,13041.577278649995,78.87475944000471,53498.3423748 2024-09-01,04:27:18.000,245,10980591,13245,0,1725164837,13041.536860789995,78.90295596000215,53498.44019448 2024-09-01,04:27:19.000,245,10980527,13005,0,1725164838,13041.50317923999,78.86771030999807,53498.524039920005 2024-09-01,04:27:20.000,245,10980602,12765,0,1725164839,13041.435816139994,78.89590683000279,53498.6218596 2024-09-01,04:27:21.000,245,10980542,12805,0,1725164840,13041.415607209994,78.92410335000022,53498.71269216001 2024-09-01,04:27:22.000,245,10980611,13045,0,1725164841,13041.301089939989,78.9100050900015,53498.71967928 2024-09-01,04:27:23.000,245,10980567,13285,0,1725164842,13041.260672079989,78.92410335000022,53498.82448608 2024-09-01,04:27:24.000,245,10980545,12765,0,1725164843,13041.159627429988,78.97344726000301,53498.8664088 2024-09-01,04:27:25.000,245,10980567,12965,0,1725164844,13041.099000640002,78.98754552000173,53498.92230576001 2024-09-01,04:27:26.000,245,10980553,12845,0,1725164845,13041.038373850002,79.00164378000045,53499.0061512 2024-09-01,04:27:27.000,245,10980579,13165,0,1725164846,13040.944065509997,78.98754552000173,53499.076022400004 2024-09-01,04:27:28.000,245,10980573,13245,0,1725164847,13040.890175029992,78.9452507399983,53499.12493224 2024-09-01,04:27:29.000,245,10980538,13045,0,1725164848,13040.816075620001,78.93820160999894,53499.145893600005 2024-09-01,04:27:30.000,245,10980576,13085,0,1725164849,13040.721767279996,78.93115247999958,53499.22275192 2024-09-01,04:27:31.000,245,10980582,12965,0,1725164850,13040.600513699996,78.91705422000086,53499.2507004 2024-09-01,04:27:32.000,245,10980652,12925,0,1725164851,13040.52641428999,78.91705422000086,53499.34153296 2024-09-01,04:27:33.000,245,10980620,13005,0,1725164852,13040.418633329995,78.9100050900015,53499.376468559996 2024-09-01,04:27:34.000,245,10980575,12965,0,1725164853,13040.337797609995,78.93115247999958,53499.376468559996 2024-09-01,04:27:35.000,245,10980606,13165,0,1725164854,13040.29064344,78.89590683000279,53499.48826248 2024-09-01,04:27:36.000,245,10980573,12925,0,1725164855,13040.22328033999,78.86066117999871,53499.47428824001 2024-09-01,04:27:37.000,245,10980603,12885,0,1725164856,13040.155917239994,78.78312074999849,53499.53717232 2024-09-01,04:27:38.000,245,10980611,13005,0,1725164857,13040.000982109988,78.79721901000448,53499.55813368 2024-09-01,04:27:39.000,245,10980560,12885,0,1725164858,13039.866255909998,78.76197336000041,53499.57210792001 2024-09-01,04:27:40.000,245,10980583,12805,0,1725164859,13039.798892810002,78.78312074999849,53499.58608216 2024-09-01,04:27:41.000,245,10980560,13085,0,1725164860,13039.724793399997,78.76902248999977,53499.62800488 2024-09-01,04:27:42.000,245,10980590,12965,0,1725164861,13039.617012440001,78.6985311899989,53499.72582456 2024-09-01,04:27:43.000,245,10980640,12925,0,1725164862,13039.462077309996,78.60689249999996,53499.71883744001 2024-09-01,04:27:44.000,245,10980582,13085,0,1725164863,13039.421659449996,78.61394162999932,53499.73979880001 2024-09-01,04:27:45.000,245,10980585,13045,0,1725164864,13039.36776896999,78.61394162999932,53499.72582456 2024-09-01,04:27:46.000,245,10980606,12925,0,1725164865,13039.32735110999,78.60689249999996,53499.82364424 2024-09-01,04:27:47.000,245,10980566,13005,0,1725164866,13039.239779079995,78.5645977200038,53499.78172152 2024-09-01,04:27:48.000,245,10980590,13125,0,1725164867,13039.179152289995,78.59279424000124,53499.80268288 2024-09-01,04:27:49.000,245,10980577,13045,0,1725164868,13039.138734429995,78.64918728000339,53499.8446056 2024-09-01,04:27:50.000,245,10980618,12965,0,1725164869,13039.13199812,78.67738380000083,53499.85857984001 2024-09-01,04:27:51.000,245,10980552,13045,0,1725164870,13039.057898709994,78.74082597000233,53499.89351544 2024-09-01,04:27:52.000,245,10980559,13045,0,1725164871,13038.98379929999,78.79016987999785,53499.914476800004 2024-09-01,04:27:53.000,245,10980615,13005,0,1725164872,13038.889490959999,78.80426814000384,53499.90748968001 2024-09-01,04:27:54.000,245,10980543,12925,0,1725164873,13038.808655239998,78.85361204999936,53500.02627072001 2024-09-01,04:27:55.000,245,10980601,13285,0,1725164874,13038.801918929988,78.88180857000407,53499.99832224 2024-09-01,04:27:56.000,245,10980569,13205,0,1725164875,13038.795182619993,78.93820160999894,53499.935438160006 2024-09-01,04:27:57.000,245,10980518,13005,0,1725164876,13038.774973689993,78.97344726000301,53499.96338664 2024-09-01,04:27:58.000,245,10980628,12845,0,1725164877,13038.714346899993,78.9593490000043,53500.01229648 2024-09-01,04:27:59.000,245,10980569,12765,0,1725164878,13038.673929039993,78.99459465000109,53500.01229648 2024-09-01,04:28:00.000,245,10980556,13005,0,1725164879,13038.653720109993,78.9593490000043,53500.033257840005 2024-09-01,04:28:01.000,245,10980546,12845,0,1725164880,13038.653720109993,78.98049639000237,53500.06819344 2024-09-01,04:28:02.000,245,10980567,12965,0,1725164881,13038.559411770002,78.95229986999766,53500.082167680004 2024-09-01,04:28:03.000,245,10980568,12925,0,1725164882,13038.498784980002,78.95229986999766,53500.103129040006 2024-09-01,04:28:04.000,245,10980565,12965,0,1725164883,13038.438158190002,78.98049639000237,53500.11710328 2024-09-01,04:28:05.000,245,10980545,12845,0,1725164884,13038.458367120002,78.97344726000301,53500.11011616 2024-09-01,04:28:06.000,245,10980593,13165,0,1725164885,13038.465103429997,78.9593490000043,53500.11710328 2024-09-01,04:28:07.000,245,10980508,12925,0,1725164886,13038.478576050002,78.91705422000086,53500.17300024001 2024-09-01,04:28:08.000,245,10980569,13005,0,1725164887,13038.478576050002,78.96639813000365,53500.17998736 2024-09-01,04:28:09.000,245,10980618,12965,0,1725164888,13038.471839739992,78.98754552000173,53500.159026 2024-09-01,04:28:10.000,245,10980577,13005,0,1725164889,13038.431421879992,79.04393856000388,53500.20793584 2024-09-01,04:28:11.000,245,10980574,12965,0,1725164890,13038.391004019992,79.00164378000045,53500.14505176001 2024-09-01,04:28:12.000,245,10980622,12805,0,1725164891,13038.350586159992,79.00164378000045,53500.249858560004 2024-09-01,04:28:13.000,245,10980611,13005,0,1725164892,13038.411212949992,79.02279116999853,53500.28479416 2024-09-01,04:28:14.000,245,10980525,13085,0,1725164893,13038.471839739992,79.07918421000068,53500.30575552 2024-09-01,04:28:15.000,245,10980548,12765,0,1725164894,13038.492048669992,79.07918421000068,53500.34069112001 2024-09-01,04:28:16.000,245,10980609,13005,0,1725164895,13038.539202840002,79.06508595000196,53500.31274264001 2024-09-01,04:28:17.000,245,10980573,12925,0,1725164896,13038.646983799998,79.10738072999811,53500.34767824 2024-09-01,04:28:18.000,245,10980578,12845,0,1725164897,13038.687401659998,79.14262638000218,53500.4035752 2024-09-01,04:28:19.000,245,10980575,12765,0,1725164898,13038.761501069988,79.27655985000456,53500.39658808 2024-09-01,04:28:20.000,245,10980563,12965,0,1725164899,13038.801918929988,79.36114941000415,53500.50139488 2024-09-01,04:28:21.000,245,10980572,13045,0,1725164900,13038.896227269994,79.46688636000181,53500.4734464 2024-09-01,04:28:22.000,245,10980554,12925,0,1725164901,13038.997271919994,79.48803374999989,53500.55729184001 2024-09-01,04:28:23.000,245,10980604,13045,0,1725164902,13039.10505287999,79.49508287999925,53500.56427896 2024-09-01,04:28:24.000,245,10980554,12925,0,1725164903,13039.219570149995,79.5021320099986,53500.63415016 2024-09-01,04:28:25.000,245,10980561,12885,0,1725164904,13039.31387849,79.6149180900029,53500.69004712 2024-09-01,04:28:26.000,245,10980552,12925,0,1725164905,13039.468813619991,79.68540939000377,53500.79485392001 2024-09-01,04:28:27.000,245,10980543,12805,0,1725164906,13039.542913029996,79.72770416999992,53500.84376376001 2024-09-01,04:28:28.000,245,10980543,13045,0,1725164907,13039.691111849992,79.72770416999992,53500.89267360001 2024-09-01,04:28:29.000,245,10980511,13005,0,1725164908,13039.798892810002,79.77704808000271,53500.91363496001 2024-09-01,04:28:30.000,245,10980557,12885,0,1725164909,13039.980773179988,79.87573590000102,53501.08132584001 2024-09-01,04:28:31.000,245,10980579,12965,0,1725164910,13040.189598789999,79.96737458999996,53501.11626144 2024-09-01,04:28:32.000,245,10980541,12845,0,1725164911,13040.41189702,79.97442371999932,53501.22805536001 2024-09-01,04:28:33.000,245,10980580,12805,0,1725164912,13040.57356846,79.95327633000124,53501.29093944 2024-09-01,04:28:34.000,245,10980514,13285,0,1725164913,13040.735239900001,79.96737458999996,53501.34683640001 2024-09-01,04:28:35.000,245,10980553,13005,0,1725164914,13040.890175029992,80.04491502000019,53501.45863032 2024-09-01,04:28:36.000,245,10980562,13085,0,1725164915,13041.105736949998,80.08720980000362,53501.5215144 2024-09-01,04:28:37.000,245,10980531,12965,0,1725164916,13041.368453039999,80.06606240999827,53501.612346960006 2024-09-01,04:28:38.000,245,10980512,12725,0,1725164917,13041.64464174999,80.10130806000234,53501.72414088 2024-09-01,04:28:39.000,245,10980546,12845,0,1725164918,13041.860203669996,80.09425893000298,53501.86388328 2024-09-01,04:28:40.000,245,10980543,13045,0,1725164919,13042.109447139992,80.10130806000234,53501.96170296 2024-09-01,04:28:41.000,245,10980552,12965,0,1725164920,13042.304800129998,80.08720980000362,53502.05253552 2024-09-01,04:28:42.000,245,10980596,12765,0,1725164921,13042.473207879993,79.98852197999804,53502.18529080001 2024-09-01,04:28:43.000,245,10980556,12845,0,1725164922,13042.64161562999,79.91803068000445,53502.29708472 2024-09-01,04:28:44.000,245,10980548,13005,0,1725164923,13042.796550759995,79.86868677000166,53502.36695592 2024-09-01,04:28:45.000,245,10980570,13125,0,1725164924,13042.92454064999,79.77704808000271,53502.4647756 2024-09-01,04:28:46.000,245,10980555,12925,0,1725164925,13043.018848989996,79.67131112999778,53502.55560816 2024-09-01,04:28:47.000,245,10980572,12565,0,1725164926,13043.119893639996,79.57262330999947,53502.68836344001 2024-09-01,04:28:48.000,245,10980551,12925,0,1725164927,13043.193993050001,79.5162302700046,53502.786183120006 2024-09-01,04:28:49.000,245,10980584,12925,0,1725164928,13043.281565079997,79.45278810000309,53502.85605432001 2024-09-01,04:28:50.000,245,10980569,12685,0,1725164929,13043.328719249992,79.38934593000158,53502.94688688001 2024-09-01,04:28:51.000,245,10980587,12885,0,1725164930,13043.355664490002,79.32590376000007,53503.06566792 2024-09-01,04:28:52.000,245,10980539,13125,0,1725164931,13043.476918070002,79.21311768000305,53503.09361640001 2024-09-01,04:28:53.000,245,10980606,12925,0,1725164932,13043.571226409993,79.13557725000283,53503.24733304 2024-09-01,04:28:54.000,245,10980535,12765,0,1725164933,13043.631853199993,79.05098769000324,53503.26130728001 2024-09-01,04:28:55.000,245,10980571,12685,0,1725164934,13043.719425229989,78.99459465000109,53503.34515272 2024-09-01,04:28:56.000,245,10980523,12805,0,1725164935,13043.84067880999,78.97344726000301,53503.42201104 2024-09-01,04:28:57.000,245,10980570,13045,0,1725164936,13043.9686687,78.88885770000343,53503.47790800001 2024-09-01,04:28:58.000,245,10980541,12845,0,1725164937,13044.116867519995,78.88180857000407,53503.603676160004 2024-09-01,04:28:59.000,245,10980553,13125,0,1725164938,13044.19096693,78.8113172700032,53503.61066328 2024-09-01,04:29:00.000,245,10980533,13165,0,1725164939,13044.305484199991,78.77607161999913,53503.70149584 2024-09-01,04:29:01.000,245,10980570,12845,0,1725164940,13044.359374679996,78.69148205999954,53503.78534128001 2024-09-01,04:29:02.000,245,10980537,13005,0,1725164941,13044.514309810002,78.7126294500049,53503.827264 2024-09-01,04:29:03.000,245,10980588,13005,0,1725164942,13044.655772320002,78.64213815000403,53503.94604504 2024-09-01,04:29:04.000,245,10980575,13045,0,1725164943,13044.830916379993,78.5645977200038,53504.057838960005 2024-09-01,04:29:05.000,245,10980560,13125,0,1725164944,13045.006060439999,78.50820468000165,53504.106748800004 2024-09-01,04:29:06.000,245,10980559,13085,0,1725164945,13045.16099556999,78.4518116399995,53504.26046544 2024-09-01,04:29:07.000,245,10980556,13325,0,1725164946,13045.295721769995,78.36722207999992,53504.30238816 2024-09-01,04:29:08.000,245,10980567,12965,0,1725164947,13045.44392058999,78.32492730000376,53504.47007904 2024-09-01,04:29:09.000,245,10980551,12925,0,1725164948,13045.585383099991,78.28263252000033,53504.57488584 2024-09-01,04:29:10.000,245,10980555,12965,0,1725164949,13045.713372990002,78.27558339000097,53504.65174416001 2024-09-01,04:29:11.000,245,10980512,12925,0,1725164950,13045.841362879997,78.26148513000226,53504.74257672 2024-09-01,04:29:12.000,245,10980539,12925,0,1725164951,13045.962616459998,78.18394470000203,53504.79148656001 2024-09-01,04:29:13.000,245,10980566,13165,0,1725164952,13046.117551589989,78.17689557000267,53504.91725472001 2024-09-01,04:29:14.000,245,10980574,13605,0,1725164953,13046.164705759998,78.11345340000116,53505.02206152 2024-09-01,04:29:15.000,245,10980605,12845,0,1725164954,13046.245541479999,78.09935514000244,53505.15481680001 2024-09-01,04:29:16.000,245,10980518,13165,0,1725164955,13046.36005874999,78.05706035999901,53505.231675120005 2024-09-01,04:29:17.000,245,10980607,12765,0,1725164956,13046.40047660999,78.08525688000373,53505.30853344 2024-09-01,04:29:18.000,245,10980569,12925,0,1725164957,13046.44089446999,78.01476558000286,53505.44128872001 2024-09-01,04:29:19.000,245,10980560,12725,0,1725164958,13046.514993879995,78.00066732000414,53505.574044 2024-09-01,04:29:20.000,245,10980559,13245,0,1725164959,13046.54867543,77.96542167000007,53505.62994096001 2024-09-01,04:29:21.000,245,10980604,12925,0,1725164960,13046.56888436,77.94427428000199,53505.77667048001 2024-09-01,04:29:22.000,245,10980521,13005,0,1725164961,13046.58909329,77.87378298000112,53505.8884644 2024-09-01,04:29:23.000,245,10980596,12765,0,1725164962,13046.66319269999,77.81738993999898,53505.951348480005 2024-09-01,04:29:24.000,245,10980524,13125,0,1725164963,13046.69013794,77.77509516000282,53506.021219680006 2024-09-01,04:29:25.000,245,10980605,12805,0,1725164964,13046.737292109996,77.73280037999939,53506.140000720006 2024-09-01,04:29:26.000,245,10980585,12805,0,1725164965,13046.797918899996,77.66230907999852,53506.22384616 2024-09-01,04:29:27.000,245,10980552,13045,0,1725164966,13046.872018310001,77.62706343000173,53506.24480752 2024-09-01,04:29:28.000,245,10980527,12845,0,1725164967,13046.925908789992,77.56362126000022,53506.335640080004 2024-09-01,04:29:29.000,245,10980571,13125,0,1725164968,13047.000008199997,77.50017908999871,53506.4124984 2024-09-01,04:29:30.000,245,10980568,13045,0,1725164969,13047.006744509992,77.47198257000127,53506.43345976 2024-09-01,04:29:31.000,245,10980589,13005,0,1725164970,13047.101052849997,77.45788431000256,53506.55922792 2024-09-01,04:29:32.000,245,10980537,13205,0,1725164971,13047.168415949993,77.52837561000342,53506.63608624001 2024-09-01,04:29:33.000,245,10980560,12885,0,1725164972,13047.276196909988,77.50017908999871,53506.70595744 2024-09-01,04:29:34.000,245,10980565,13085,0,1725164973,13047.316614769989,77.50722821999807,53506.78281576001 2024-09-01,04:29:35.000,245,10980550,12965,0,1725164974,13047.377241559989,77.47903170000063,53506.88063544001 2024-09-01,04:29:36.000,245,10980555,12925,0,1725164975,13047.383977869998,77.50017908999871,53506.94351952 2024-09-01,04:29:37.000,245,10980564,12925,0,1725164976,13047.458077279989,77.52132648000406,53507.076274800005 2024-09-01,04:29:38.000,245,10980541,13045,0,1725164977,13047.54564931,77.5495230000015,53507.14614600001 2024-09-01,04:29:39.000,245,10980531,13125,0,1725164978,13047.693848129995,77.61296517000301,53507.14614600001 2024-09-01,04:29:40.000,245,10980608,12965,0,1725164979,13047.88920112,77.68345647000388,53507.29986264 2024-09-01,04:29:41.000,245,10980591,13125,0,1725164980,13048.138444589997,77.7962425500009,53507.341785360004 2024-09-01,04:29:42.000,245,10980495,13125,0,1725164981,13048.367479129993,77.95837254000071,53507.460566400005 2024-09-01,04:29:43.000,245,10980606,13005,0,1725164982,13048.589777359994,78.07115861999773,53507.5653732 2024-09-01,04:29:44.000,245,10980561,13125,0,1725164983,13048.81881189999,78.23328861000482,53507.698128480006 2024-09-01,04:29:45.000,245,10980627,13085,0,1725164984,13049.04784644,78.3178781700044,53507.80992240001 2024-09-01,04:29:46.000,245,10980597,12965,0,1725164985,13049.276880979996,78.40951686000335,53507.93569056001 2024-09-01,04:29:47.000,245,10980556,12805,0,1725164986,13049.580014929998,78.50820468000165,53508.06844584 2024-09-01,04:29:48.000,245,10980591,12885,0,1725164987,13049.89662149999,78.5998433700006,53508.18722688 2024-09-01,04:29:49.000,245,10980517,12765,0,1725164988,13050.24690962,78.75492423000105,53508.34094352001 2024-09-01,04:29:50.000,245,10980560,13325,0,1725164989,13050.496153089996,78.85361204999936,53508.48767304001 2024-09-01,04:29:51.000,245,10980613,13005,0,1725164990,13050.772341800002,78.9593490000043,53508.65536392001 2024-09-01,04:29:52.000,245,10980532,13125,0,1725164991,13050.967694789993,79.10033159999875,53508.84401616001 2024-09-01,04:29:53.000,245,10980568,13085,0,1725164992,13051.291037669995,79.1567246400009,53509.01170704001 2024-09-01,04:29:54.000,245,10980571,12765,0,1725164993,13051.573962689996,79.26951071999792,53509.207346400006 2024-09-01,04:29:55.000,245,10980595,12885,0,1725164994,13051.924250809992,79.43164070999774,53509.40997288 2024-09-01,04:29:56.000,245,10980563,13125,0,1725164995,13052.234121069989,79.48803374999989,53509.57766376 2024-09-01,04:29:57.000,245,10980552,13165,0,1725164996,13052.530518709995,79.60081983000418,53509.79426448 2024-09-01,04:29:58.000,245,10980550,12965,0,1725164997,13052.80670742,79.69245852000313,53509.96894248001 2024-09-01,04:29:59.000,245,10980523,13085,0,1725164998,13053.055950889997,79.69245852000313,53510.16458184001 2024-09-01,04:30:00.000,245,10980567,13085,0,1725164999,13053.251303880003,79.762949820004,53510.33925984 2024-09-01,04:30:01.000,245,10980554,12925,0,1725165000,13053.473602109989,79.83344112000486,53510.61175752 2024-09-01,04:30:02.000,245,10980548,12765,0,1725165001,13053.628537239994,79.87573590000102,53510.7794484 2024-09-01,04:30:03.000,245,10980549,13005,0,1725165002,13053.79694498999,79.88983415999974,53511.030984720004 2024-09-01,04:30:04.000,245,10980552,12925,0,1725165003,13053.891253329995,79.86868677000166,53511.15675288 2024-09-01,04:30:05.000,245,10980527,13125,0,1725165004,13054.012506909996,79.82639198999823,53511.3733536 2024-09-01,04:30:06.000,245,10980562,13045,0,1725165005,13054.100078939991,79.79819547000079,53511.534057360004 2024-09-01,04:30:07.000,245,10980558,12925,0,1725165006,13054.153969419996,79.79114634000143,53511.70873536 2024-09-01,04:30:08.000,245,10980569,13165,0,1725165007,13054.234805139997,79.79819547000079,53511.85546488 2024-09-01,04:30:09.000,245,10980505,12925,0,1725165008,13054.315640859997,79.77704808000271,53511.99520728 2024-09-01,04:30:10.000,245,10980560,13005,0,1725165009,13054.369531340002,79.79114634000143,53512.16988528 2024-09-01,04:30:11.000,245,10980572,12605,0,1725165010,13054.436894439998,79.81934285999887,53512.274692080005 2024-09-01,04:30:12.000,245,10980596,12685,0,1725165011,13054.537939089998,79.77704808000271,53512.46334432001 2024-09-01,04:30:13.000,245,10980547,12965,0,1725165012,13054.605302189993,79.75590069000464,53512.57513824 2024-09-01,04:30:14.000,245,10980577,13005,0,1725165013,13054.77370993999,79.79114634000143,53512.72186776001 2024-09-01,04:30:15.000,245,10980584,13045,0,1725165014,13054.84107304,79.762949820004,53512.85462304 2024-09-01,04:30:16.000,245,10980585,13045,0,1725165015,13054.87475458999,79.81229372999951,53512.96641696001 2024-09-01,04:30:17.000,245,10980540,13005,0,1725165016,13054.928645069995,79.81934285999887,53513.1201336 2024-09-01,04:30:18.000,245,10980546,12965,0,1725165017,13054.95559030999,79.85458851000294,53513.25288888001 2024-09-01,04:30:19.000,245,10980621,13005,0,1725165018,13054.95559030999,79.84753938000358,53513.3646828 2024-09-01,04:30:20.000,245,10980585,12925,0,1725165019,13054.94211769,79.79114634000143,53513.434554 2024-09-01,04:30:21.000,245,10980599,12845,0,1725165020,13054.90169983,79.83344112000486,53513.56032216001 2024-09-01,04:30:22.000,245,10980580,12805,0,1725165021,13054.847809349994,79.84049025000422,53513.67211608 2024-09-01,04:30:23.000,245,10980552,12925,0,1725165022,13054.77370993999,79.8616376400023,53513.69307744 2024-09-01,04:30:24.000,245,10980533,13165,0,1725165023,13054.726555769994,79.85458851000294,53513.79089712 2024-09-01,04:30:25.000,245,10980589,12885,0,1725165024,13054.652456359989,79.82639198999823,53513.87474256001 2024-09-01,04:30:26.000,245,10980589,13045,0,1725165025,13054.551411709988,79.75590069000464,53513.92365240001 2024-09-01,04:30:27.000,245,10980572,13125,0,1725165026,13054.443630749993,79.72770416999992,53514.03544632 2024-09-01,04:30:28.000,245,10980577,12965,0,1725165027,13054.416685509997,79.67131112999778,53514.05640768 2024-09-01,04:30:29.000,245,10980605,12885,0,1725165028,13054.288695620002,79.65721286999906,53514.14025312001 2024-09-01,04:30:30.000,245,10980585,13085,0,1725165029,13054.160705729992,79.62196722000226,53514.2031372 2024-09-01,04:30:31.000,245,10980548,13005,0,1725165030,13054.02597953,79.6149180900029,53514.21012432001 2024-09-01,04:30:32.000,245,10980577,12885,0,1725165031,13053.85757177999,79.58672156999819,53514.286982640006 2024-09-01,04:30:33.000,245,10980590,13085,0,1725165032,13053.69590033999,79.53032853000332,53514.29396976 2024-09-01,04:30:34.000,245,10980561,12725,0,1725165033,13053.514019969989,79.45983723000245,53514.36384096 2024-09-01,04:30:35.000,245,10980624,13045,0,1725165034,13053.392766389989,79.41049331999966,53514.31493112 2024-09-01,04:30:36.000,245,10980598,12965,0,1725165035,13053.305194359993,79.41049331999966,53514.35685384001 2024-09-01,04:30:37.000,245,10980563,13125,0,1725165036,13053.076159819997,79.32590376000007,53514.37082808 2024-09-01,04:30:38.000,245,10980548,12965,0,1725165037,13052.934697309996,79.304756370002,53514.32191824 2024-09-01,04:30:39.000,245,10980556,12965,0,1725165038,13052.833652659996,79.23426507000113,53514.32890536001 2024-09-01,04:30:40.000,245,10980549,12805,0,1725165039,13052.65850859999,79.19901942000433,53514.34986672 2024-09-01,04:30:41.000,245,10980615,12965,0,1725165040,13052.56420026,79.16377377000026,53514.34986672 2024-09-01,04:30:42.000,245,10980530,12725,0,1725165041,13052.45641929999,79.10738072999811,53514.35685384001 2024-09-01,04:30:43.000,245,10980570,13245,0,1725165042,13052.368847269994,79.10033159999875,53514.35685384001 2024-09-01,04:30:44.000,245,10980540,12965,0,1725165043,13052.254329999989,79.06508595000196,53514.32890536001 2024-09-01,04:30:45.000,245,10980565,12925,0,1725165044,13052.200439519998,79.0580368200026,53514.384802320004 2024-09-01,04:30:46.000,245,10980554,12925,0,1725165045,13052.112867489988,79.02279116999853,53514.4127508 2024-09-01,04:30:47.000,245,10980574,13125,0,1725165046,13052.065713319993,79.01574203999917,53514.37082808 2024-09-01,04:30:48.000,245,10980612,13125,0,1725165047,13052.052240700003,79.03688943000452,53514.41973792 2024-09-01,04:30:49.000,245,10980601,13005,0,1725165048,13052.038768079998,78.98754552000173,53514.4127508 2024-09-01,04:30:50.000,245,10980596,12765,0,1725165049,13052.058977009998,79.03688943000452,53514.433712160004 2024-09-01,04:30:51.000,245,10980600,12925,0,1725165050,13052.025295459993,79.02984029999789,53514.47563488001 2024-09-01,04:30:52.000,245,10980584,13005,0,1725165051,13052.025295459993,79.00164378000045,53514.503583360005 2024-09-01,04:30:53.000,245,10980555,13085,0,1725165052,13051.964668669993,79.02984029999789,53514.55948032 2024-09-01,04:30:54.000,245,10980610,12885,0,1725165053,13051.890569260002,79.00869290999981,53514.56646744001 2024-09-01,04:30:55.000,245,10980550,12885,0,1725165054,13051.856887709997,78.99459465000109,53514.55948032 2024-09-01,04:30:56.000,245,10980532,12925,0,1725165055,13051.802997229992,79.03688943000452,53514.622364400006 2024-09-01,04:30:57.000,245,10980633,12965,0,1725165056,13051.789524610002,79.10033159999875,53514.60839016 2024-09-01,04:30:58.000,245,10980621,12925,0,1725165057,13051.735634129996,79.1919702899977,53514.66428712001 2024-09-01,04:30:59.000,245,10980541,13205,0,1725165058,13051.661534719991,79.21311768000305,53514.69922272 2024-09-01,04:31:00.000,245,10980575,12925,0,1725165059,13051.621116859991,79.23426507000113,53514.69922272 2024-09-01,04:31:01.000,245,10980590,13245,0,1725165060,13051.594171619996,79.2554124599992,53514.70620984 2024-09-01,04:31:02.000,245,10980599,13045,0,1725165061,13051.560490069991,79.33295288999943,53514.741145440006 2024-09-01,04:31:03.000,245,10980570,13165,0,1725165062,13051.452709109995,79.41049331999966,53514.73415832001 2024-09-01,04:31:04.000,245,10980568,12965,0,1725165063,13051.472918039995,79.5162302700046,53514.78306816001 2024-09-01,04:31:05.000,245,10980571,12885,0,1725165064,13051.452709109995,79.56557418000011,53514.78306816001 2024-09-01,04:31:06.000,245,10980553,12885,0,1725165065,13051.41902755999,79.64311461000034,53514.83197800001 2024-09-01,04:31:07.000,245,10980594,13125,0,1725165066,13051.45944541999,79.66426199999842,53514.908836320006 2024-09-01,04:31:08.000,245,10980585,12765,0,1725165067,13051.412291249995,79.748851559998,53514.887874960004 2024-09-01,04:31:09.000,245,10980548,12925,0,1725165068,13051.452709109995,79.84753938000358,53514.887874960004 2024-09-01,04:31:10.000,245,10980538,12925,0,1725165069,13051.493126969996,79.88983415999974,53514.94377192 2024-09-01,04:31:11.000,245,10980522,13005,0,1725165070,13051.49986327999,79.96737458999996,53514.98569464 2024-09-01,04:31:12.000,245,10980543,12765,0,1725165071,13051.50659959,80.06606240999827,53514.96473328 2024-09-01,04:31:13.000,245,10980562,12725,0,1725165072,13051.54028113999,80.12950457999978,53515.06255296 2024-09-01,04:31:14.000,245,10980569,12685,0,1725165073,13051.573962689996,80.17884849000257,53515.055565840004 2024-09-01,04:31:15.000,245,10980564,12885,0,1725165074,13051.58743531,80.27048718000151,53515.06954008001 2024-09-01,04:31:16.000,245,10980542,13085,0,1725165075,13051.634589479996,80.38327325999853,53515.076527200006 2024-09-01,04:31:17.000,245,10980586,12925,0,1725165076,13051.634589479996,80.44671543000004,53515.11844992001 2024-09-01,04:31:18.000,245,10980548,12925,0,1725165077,13051.641325789991,80.53130498999963,53515.125437040006 2024-09-01,04:31:19.000,245,10980572,13125,0,1725165078,13051.62785317,80.59474716000113,53515.13941128 2024-09-01,04:31:20.000,245,10980575,12885,0,1725165079,13051.614380549996,80.65114020000328,53515.20928248 2024-09-01,04:31:21.000,245,10980564,12965,0,1725165080,13051.641325789991,80.665238460002,53515.244218080006 2024-09-01,04:31:22.000,245,10980532,12885,0,1725165081,13051.600907929991,80.71458237000479,53515.27915368 2024-09-01,04:31:23.000,245,10980581,13085,0,1725165082,13051.614380549996,80.73572976000287,53515.31408928001 2024-09-01,04:31:24.000,245,10980552,13165,0,1725165083,13051.560490069991,80.77802453999902,53515.33505064001 2024-09-01,04:31:25.000,245,10980528,13005,0,1725165084,13051.54701745,80.77802453999902,53515.40492184001 2024-09-01,04:31:26.000,245,10980542,12885,0,1725165085,13051.493126969996,80.8132701900031,53515.44684456 2024-09-01,04:31:27.000,245,10980573,13085,0,1725165086,13051.432500179995,80.83441758000117,53515.439857440004 2024-09-01,04:31:28.000,245,10980512,12965,0,1725165087,13051.39881862999,80.82736845000181,53515.509728640005 2024-09-01,04:31:29.000,245,10980559,13085,0,1725165088,13051.39881862999,80.84146671000053,53515.57261272001 2024-09-01,04:31:30.000,245,10980561,13005,0,1725165089,13051.36513708,80.86966322999797,53515.558638480004 2024-09-01,04:31:31.000,245,10980597,13085,0,1725165090,13051.35840076999,80.88376149000396,53515.60056120001 2024-09-01,04:31:32.000,245,10980529,13125,0,1725165091,13051.392082319995,80.89785975000268,53515.58658696 2024-09-01,04:31:33.000,245,10980623,12925,0,1725165092,13051.351664459995,80.92605627000012,53515.60056120001 2024-09-01,04:31:34.000,245,10980505,12965,0,1725165093,13051.28430136,80.92605627000012,53515.65645816 2024-09-01,04:31:35.000,245,10980552,12605,0,1725165094,13051.28430136,80.89785975000268,53515.73331648 2024-09-01,04:31:36.000,245,10980585,13205,0,1725165095,13051.250619809995,80.8767123600046,53515.74030360001 2024-09-01,04:31:37.000,245,10980560,13245,0,1725165096,13051.2438835,80.84851583999989,53515.76825208001 2024-09-01,04:31:38.000,245,10980543,12965,0,1725165097,13051.19672932999,80.86966322999797,53515.796200560006 2024-09-01,04:31:39.000,245,10980613,12925,0,1725165098,13051.088948369994,80.84851583999989,53515.83812328001 2024-09-01,04:31:40.000,245,10980584,12445,0,1725165099,13051.028321579994,80.77802453999902,53515.845110400005 2024-09-01,04:31:41.000,245,10980583,12845,0,1725165100,13050.981167409998,80.7639262800003,53515.86607176001 2024-09-01,04:31:42.000,245,10980576,12685,0,1725165101,13050.947485859993,80.72163150000415,53515.942930080004 2024-09-01,04:31:43.000,245,10980589,12965,0,1725165102,13050.886859069993,80.69343497999944,53515.97786568 2024-09-01,04:31:44.000,245,10980564,12845,0,1725165103,13050.859913829998,80.65114020000328,53515.99882704 2024-09-01,04:31:45.000,245,10980544,13205,0,1725165104,13050.785814419993,80.6017962900005,53516.0197884 2024-09-01,04:31:46.000,245,10980523,12925,0,1725165105,13050.704978699992,80.55950151000434,53516.082672480006 2024-09-01,04:31:47.000,245,10980577,12765,0,1725165106,13050.590461430002,80.50310847000219,53516.0896596 2024-09-01,04:31:48.000,245,10980559,13165,0,1725165107,13050.516362019996,80.51720673000091,53516.14555656 2024-09-01,04:31:49.000,245,10980632,13165,0,1725165108,13050.435526299996,80.46081368999876,53516.1595308 2024-09-01,04:31:50.000,245,10980547,12725,0,1725165109,13050.30080009999,80.36917499999981,53516.16651792 2024-09-01,04:31:51.000,245,10980598,12565,0,1725165110,13050.233436999995,80.33392935000302,53516.180492160005 2024-09-01,04:31:52.000,245,10980563,12845,0,1725165111,13050.08523818,80.29163456999959,53516.20844064 2024-09-01,04:31:53.000,245,10980573,13045,0,1725165112,13050.00440246,80.17884849000257,53516.20145352001 2024-09-01,04:31:54.000,245,10980603,12805,0,1725165113,13049.862939949999,80.03081676000147,53516.22241488001 2024-09-01,04:31:55.000,245,10980544,12965,0,1725165114,13049.829258399994,79.94622720000189,53516.20844064 2024-09-01,04:31:56.000,245,10980560,12645,0,1725165115,13049.795576849989,79.87573590000102,53516.180492160005 2024-09-01,04:31:57.000,245,10980543,12925,0,1725165116,13049.721477439998,79.78409721000207,53516.229402000004 2024-09-01,04:31:58.000,245,10980570,12805,0,1725165117,13049.734950059988,79.69950765000249,53516.229402000004 2024-09-01,04:31:59.000,245,10980582,12965,0,1725165118,13049.660850649998,79.65721286999906,53516.250363360006 2024-09-01,04:32:00.000,245,10980549,13165,0,1725165119,13049.627169099993,79.62196722000226,53516.17350504001 2024-09-01,04:32:01.000,245,10980589,12885,0,1725165120,13049.600223859998,79.5162302700046,53516.17350504001 2024-09-01,04:32:02.000,245,10980554,12685,0,1725165121,13049.573278620002,79.45278810000309,53516.16651792 2024-09-01,04:32:03.000,245,10980581,12925,0,1725165122,13049.546333379993,79.4034441900003,53516.17350504001 2024-09-01,04:32:04.000,245,10980626,13125,0,1725165123,13049.445288729992,79.31180550000136,53516.18747928 2024-09-01,04:32:05.000,245,10980603,12925,0,1725165124,13049.364453009992,79.23426507000113,53516.17350504001 2024-09-01,04:32:06.000,245,10980563,13165,0,1725165125,13049.249935740001,79.17082289999962,53516.17350504001 2024-09-01,04:32:07.000,245,10980588,13005,0,1725165126,13049.236463119996,79.06508595000196,53516.1595308 2024-09-01,04:32:08.000,245,10980603,13005,0,1725165127,13049.162363709991,79.03688943000452,53516.11760808 2024-09-01,04:32:09.000,245,10980611,13045,0,1725165128,13049.08152798999,78.97344726000301,53516.110620960004 2024-09-01,04:32:10.000,245,10980574,13125,0,1725165129,13049.04111012999,78.95229986999766,53516.131582320006 2024-09-01,04:32:11.000,245,10980581,13045,0,1725165130,13048.91985654999,78.88885770000343,53516.14555656 2024-09-01,04:32:12.000,245,10980597,12965,0,1725165131,13048.82554821,78.76902248999977,53516.10363384001 2024-09-01,04:32:13.000,245,10980561,12845,0,1725165132,13048.73797617999,78.67033467000147,53516.07568536001 2024-09-01,04:32:14.000,245,10980610,12925,0,1725165133,13048.657140459989,78.58574511000188,53516.03376264001 2024-09-01,04:32:15.000,245,10980559,12805,0,1725165134,13048.650404149994,78.48705729000358,53516.02677552 2024-09-01,04:32:16.000,245,10980562,13205,0,1725165135,13048.657140459989,78.40951686000335,53516.0197884 2024-09-01,04:32:17.000,245,10980593,12885,0,1725165136,13048.643667839999,78.36017295000056,53515.98485280001 2024-09-01,04:32:18.000,245,10980613,12725,0,1725165137,13048.623458909999,78.3178781700044,53516.00581416001 2024-09-01,04:32:19.000,245,10980601,12965,0,1725165138,13048.609986289994,78.2544360000029,53515.98485280001 2024-09-01,04:32:20.000,245,10980555,13085,0,1725165139,13048.569568429994,78.19099383000139,53515.9499172 2024-09-01,04:32:21.000,245,10980562,12965,0,1725165140,13048.529150569993,78.09935514000244,53515.942930080004 2024-09-01,04:32:22.000,245,10980602,12845,0,1725165141,13048.488732709993,78.07115861999773,53515.95690432001 2024-09-01,04:32:23.000,245,10980582,12845,0,1725165142,13048.475260089988,78.01476558000286,53515.942930080004 2024-09-01,04:32:24.000,245,10980584,12885,0,1725165143,13048.407896989993,77.97247079999943,53515.92895584 2024-09-01,04:32:25.000,245,10980614,12845,0,1725165144,13048.367479129993,77.90197949999856,53515.92196872 2024-09-01,04:32:26.000,245,10980557,13125,0,1725165145,13048.246225549992,77.93017602000327,53515.963891440006 2024-09-01,04:32:27.000,245,10980575,12885,0,1725165146,13048.165389829992,77.81034080999962,53515.90799448001 2024-09-01,04:32:28.000,245,10980587,12605,0,1725165147,13048.077817799996,77.73984950999875,53515.914981600006 2024-09-01,04:32:29.000,245,10980582,13125,0,1725165148,13048.050872560001,77.6975547300026,53515.942930080004 2024-09-01,04:32:30.000,245,10980570,13085,0,1725165149,13048.037399939996,77.6975547300026,53515.90799448001 2024-09-01,04:32:31.000,245,10980546,13205,0,1725165150,13047.976773149996,77.66230907999852,53515.894020240004 2024-09-01,04:32:32.000,245,10980621,12925,0,1725165151,13047.92961898,77.6975547300026,53515.90799448001 2024-09-01,04:32:33.000,245,10980551,13125,0,1725165152,13047.875728499996,77.69050560000323,53515.914981600006 2024-09-01,04:32:34.000,245,10980601,13085,0,1725165153,13047.82183801999,77.73280037999939,53515.942930080004 2024-09-01,04:32:35.000,245,10980582,13085,0,1725165154,13047.754474919995,77.71165299000131,53515.97087856 2024-09-01,04:32:36.000,245,10980553,12725,0,1725165155,13047.66690289,77.6975547300026,53515.97087856 2024-09-01,04:32:37.000,245,10980579,13125,0,1725165156,13047.572594549994,77.67640734000452,53515.963891440006 2024-09-01,04:32:38.000,245,10980582,13125,0,1725165157,13047.451340969994,77.68345647000388,53515.92196872 2024-09-01,04:32:39.000,245,10980599,13245,0,1725165158,13047.296405839988,77.66230907999852,53515.95690432001 2024-09-01,04:32:40.000,245,10980600,13045,0,1725165159,13047.168415949993,77.66935820999788,53515.95690432001 2024-09-01,04:32:41.000,245,10980511,13085,0,1725165160,13047.121261779997,77.59181777999765,53515.93594296001 2024-09-01,04:32:42.000,245,10980563,12765,0,1725165161,13047.047162369992,77.52837561000342,53515.98485280001 2024-09-01,04:32:43.000,245,10980559,13285,0,1725165162,13046.979799269997,77.52132648000406,53515.942930080004 2024-09-01,04:32:44.000,245,10980591,12885,0,1725165163,13046.905699859992,77.45788431000256,53515.93594296001 2024-09-01,04:32:45.000,245,10980598,12685,0,1725165164,13046.818127829996,77.41558952999912,53515.95690432001 2024-09-01,04:32:46.000,245,10980534,12965,0,1725165165,13046.7305558,77.38034388000233,53515.93594296001 2024-09-01,04:32:47.000,245,10980571,13125,0,1725165166,13046.636247459996,77.30985258000146,53515.92196872 2024-09-01,04:32:48.000,245,10980546,12925,0,1725165167,13046.54193911999,77.28165606000402,53515.92196872 2024-09-01,04:32:49.000,245,10980584,12925,0,1725165168,13046.454367089995,77.27460693000467,53515.92895584 2024-09-01,04:32:50.000,245,10980580,12765,0,1725165169,13046.373531369994,77.28165606000402,53515.942930080004 2024-09-01,04:32:51.000,245,10980598,13085,0,1725165170,13046.292695649994,77.28165606000402,53515.942930080004 2024-09-01,04:32:52.000,245,10980561,13125,0,1725165171,13046.205123619999,77.28870519000338,53515.86607176001 2024-09-01,04:32:53.000,245,10980598,13125,0,1725165172,13046.083870039998,77.27460693000467,53515.83113616 2024-09-01,04:32:54.000,245,10980635,12845,0,1725165173,13046.043452179998,77.23231215000123,53515.894020240004 2024-09-01,04:32:55.000,245,10980559,13005,0,1725165174,13046.043452179998,77.16886997999973,53515.85209752 2024-09-01,04:32:56.000,245,10980559,13005,0,1725165175,13045.969352769993,77.16886997999973,53515.85209752 2024-09-01,04:32:57.000,245,10980567,13165,0,1725165176,13045.942407529998,77.14772259000165,53515.894020240004 2024-09-01,04:32:58.000,245,10980617,12965,0,1725165177,13045.881780739997,77.16886997999973,53515.894020240004 2024-09-01,04:32:59.000,245,10980604,12805,0,1725165178,13045.827890259992,77.21821389000252,53515.86607176001 2024-09-01,04:33:00.000,245,10980588,13045,0,1725165179,13045.854835500002,77.19706650000444,53515.9499172 2024-09-01,04:33:01.000,245,10980590,13045,0,1725165180,13045.868308119992,77.14067346000229,53515.92196872 2024-09-01,04:33:02.000,245,10980546,12925,0,1725165181,13045.854835500002,77.10542780999822,53515.92196872 2024-09-01,04:33:03.000,245,10980607,12885,0,1725165182,13045.915462290002,77.10542780999822,53515.99183992 2024-09-01,04:33:04.000,245,10980562,12965,0,1725165183,13046.023243249998,77.09837867999886,53516.02677552 2024-09-01,04:33:05.000,245,10980575,12725,0,1725165184,13046.178178379989,77.07723129000078,53516.082672480006 2024-09-01,04:33:06.000,245,10980593,13045,0,1725165185,13046.265750409999,77.0560839000027,53516.14555656 2024-09-01,04:33:07.000,245,10980617,13125,0,1725165186,13046.36005874999,77.03493651000463,53516.21542776 2024-09-01,04:33:08.000,245,10980590,12925,0,1725165187,13046.494784949995,77.04903477000335,53516.27132472001 2024-09-01,04:33:09.000,245,10980646,12965,0,1725165188,13046.56888436,77.08428042000014,53516.299273200006 2024-09-01,04:33:10.000,245,10980570,12885,0,1725165189,13046.62277483999,77.16182085000037,53516.41106712001 2024-09-01,04:33:11.000,245,10980574,12885,0,1725165190,13046.703610559991,77.21821389000252,53516.4739512 2024-09-01,04:33:12.000,245,10980554,13125,0,1725165191,13046.804655209991,77.24641040999995,53516.49491256 2024-09-01,04:33:13.000,245,10980574,13125,0,1725165192,13046.878754619996,77.28165606000402,53516.52286104 2024-09-01,04:33:14.000,245,10980557,12925,0,1725165193,13046.919172479997,77.28165606000402,53516.59971936 2024-09-01,04:33:15.000,245,10980599,12965,0,1725165194,13046.973062960002,77.36624562000361,53516.7185004 2024-09-01,04:33:16.000,245,10980602,13045,0,1725165195,13047.060634989997,77.42968778999784,53516.8582428 2024-09-01,04:33:17.000,245,10980571,12965,0,1725165196,13047.121261779997,77.42968778999784,53516.87221704001 2024-09-01,04:33:18.000,245,10980574,12925,0,1725165197,13047.222306429998,77.46493344000191,53516.94208824001 2024-09-01,04:33:19.000,245,10980559,12965,0,1725165198,13047.208833809993,77.48608082999999,53517.07484352 2024-09-01,04:33:20.000,245,10980588,12845,0,1725165199,13047.229042739993,77.50722821999807,53517.10977912001 2024-09-01,04:33:21.000,245,10980575,12925,0,1725165200,13047.208833809993,77.54247387000214,53517.21458592 2024-09-01,04:33:22.000,245,10980549,12645,0,1725165201,13047.229042739993,77.64116169000044,53517.256508640006 2024-09-01,04:33:23.000,245,10980597,12965,0,1725165202,13047.249251669993,77.6482108199998,53517.31939272 2024-09-01,04:33:24.000,245,10980642,12965,0,1725165203,13047.350296319994,77.65525994999916,53517.42419952001 2024-09-01,04:33:25.000,245,10980560,12765,0,1725165204,13047.410923109994,77.63411256000109,53517.49407072001 2024-09-01,04:33:26.000,245,10980563,12965,0,1725165205,13047.525440379999,77.61296517000301,53517.53599344 2024-09-01,04:33:27.000,245,10980601,13045,0,1725165206,13047.572594549994,77.64116169000044,53517.56394192001 2024-09-01,04:33:28.000,245,10980581,13005,0,1725165207,13047.68711182,77.63411256000109,53517.689710080005 2024-09-01,04:33:29.000,245,10980563,12845,0,1725165208,13047.74773861,77.6482108199998,53517.74560704 2024-09-01,04:33:30.000,245,10980576,12805,0,1725165209,13047.8083654,77.65525994999916,53517.787529760004 2024-09-01,04:33:31.000,245,10980617,13005,0,1725165210,13047.90941005,77.66230907999852,53517.9412464 2024-09-01,04:33:32.000,245,10980565,12925,0,1725165211,13048.010454700001,77.70460386000195,53518.01810472001 2024-09-01,04:33:33.000,245,10980572,12925,0,1725165212,13048.044136249991,77.7609969000041,53518.06002744 2024-09-01,04:33:34.000,245,10980553,13205,0,1725165213,13048.151917210002,77.8314881999977,53518.11592440001 2024-09-01,04:33:35.000,245,10980564,12965,0,1725165214,13048.185598759992,77.87378298000112,53518.22771832 2024-09-01,04:33:36.000,245,10980563,12725,0,1725165215,13048.279907099997,77.97951992999879,53518.25566680001 2024-09-01,04:33:37.000,245,10980625,12925,0,1725165216,13048.380951749998,78.07115861999773,53518.33252512001 2024-09-01,04:33:38.000,245,10980601,13205,0,1725165217,13048.475260089988,78.13460078999924,53518.41637056 2024-09-01,04:33:39.000,245,10980560,12725,0,1725165218,13048.562832119998,78.21214121999947,53518.47226752001 2024-09-01,04:33:40.000,245,10980614,13205,0,1725165219,13048.609986289994,78.2544360000029,53518.54912584001 2024-09-01,04:33:41.000,245,10980584,12965,0,1725165220,13048.670613079994,78.30377990999841,53518.63995840001 2024-09-01,04:33:42.000,245,10980613,13005,0,1725165221,13048.751448799994,78.32492730000376,53518.68188112 2024-09-01,04:33:43.000,245,10980597,12765,0,1725165222,13048.80533928,78.36017295000056,53518.73079096 2024-09-01,04:33:44.000,245,10980547,13005,0,1725165223,13048.913120239995,78.42361512000207,53518.7797008 2024-09-01,04:33:45.000,245,10980560,13085,0,1725165224,13048.913120239995,78.51525381000101,53518.80066216 2024-09-01,04:33:46.000,245,10980571,13205,0,1725165225,13048.94006547999,78.62803988999804,53518.849572 2024-09-01,04:33:47.000,245,10980620,12805,0,1725165226,13048.973747029995,78.74082597000233,53518.9194432 2024-09-01,04:33:48.000,245,10980558,12965,0,1725165227,13048.94680179,78.83246466000128,53518.87752048 2024-09-01,04:33:49.000,245,10980549,12765,0,1725165228,13048.973747029995,78.90295596000215,53518.80066216 2024-09-01,04:33:50.000,245,10980566,12845,0,1725165229,13049.00742858,79.01574203999917,53518.793675040004 2024-09-01,04:33:51.000,245,10980588,12925,0,1725165230,13049.04784644,79.1567246400009,53518.814636400006 2024-09-01,04:33:52.000,245,10980601,13085,0,1725165231,13049.155627399996,79.36114941000415,53518.674894 2024-09-01,04:33:53.000,245,10980621,12965,0,1725165232,13049.209517880001,79.56557418000011,53518.625984160004 2024-09-01,04:33:54.000,245,10980574,12965,0,1725165233,13049.344244079992,79.66426199999842,53518.458293280004 2024-09-01,04:33:55.000,245,10980615,12765,0,1725165234,13049.425079799992,79.70655678000185,53518.24867968 2024-09-01,04:33:56.000,245,10980549,12765,0,1725165235,13049.667586959993,79.68540939000377,53518.12989864 2024-09-01,04:33:57.000,245,10980605,12965,0,1725165236,13049.869676259994,79.32590376000007,53517.8364396 2024-09-01,04:33:58.000,245,10980570,13045,0,1725165237,13049.869676259994,78.21214121999947,53517.619838880004 2024-09-01,04:33:59.000,245,10980551,12925,0,1725165238,13049.391398250002,76.51330089000112,53517.44516088001 2024-09-01,04:34:00.000,245,10980571,13125,0,1725165239,13048.246225549992,74.63118318000488,53517.4870836 2024-09-01,04:34:01.000,245,10980573,12885,0,1725165240,13046.40721292,73.54561716000171,53517.689710080005 2024-09-01,04:34:02.000,245,10980578,12925,0,1725165241,13044.905015789998,74.37741449999885,53517.96919488001 2024-09-01,04:34:03.000,245,10980555,13205,0,1725165242,13044.824180069998,76.54854653999791,53518.20675696 2024-09-01,04:34:04.000,245,10980568,13045,0,1725165243,13045.787472399992,78.51525381000101,53518.43733192 2024-09-01,04:34:05.000,245,10980591,12925,0,1725165244,13046.744028419991,79.3681985400035,53518.7797008 2024-09-01,04:34:06.000,245,10980533,12965,0,1725165245,13047.168415949993,79.34000201999879,53519.11508256 2024-09-01,04:34:07.000,245,10980576,12925,0,1725165246,13047.343560009998,79.11442986000475,53519.35963176001 2024-09-01,04:34:08.000,245,10980543,12925,0,1725165247,13047.491758829994,78.9452507399983,53519.56924536 2024-09-01,04:34:09.000,245,10980559,12765,0,1725165248,13047.62648503,78.88885770000343,53519.66706504 2024-09-01,04:34:10.000,245,10980585,12885,0,1725165249,13047.774683849995,78.83951379000064,53519.81379456001 2024-09-01,04:34:11.000,245,10980559,13125,0,1725165250,13047.936355289996,78.89590683000279,53519.92558848 2024-09-01,04:34:12.000,245,10980578,13085,0,1725165251,13048.084554109992,79.00164378000045,53520.03039528001 2024-09-01,04:34:13.000,245,10980554,13045,0,1725165252,13048.246225549992,79.0580368200026,53520.17013768 2024-09-01,04:34:14.000,245,10980544,12965,0,1725165253,13048.421369609998,79.18492115999834,53520.2819316 2024-09-01,04:34:15.000,245,10980600,12965,0,1725165254,13048.495469019988,79.31885463000071,53520.34481568001 2024-09-01,04:34:16.000,245,10980534,12925,0,1725165255,13048.663876769999,79.41754244999902,53520.421674000005 2024-09-01,04:34:17.000,245,10980587,12925,0,1725165256,13048.832284519995,79.56557418000011,53520.57539064 2024-09-01,04:34:18.000,245,10980522,12725,0,1725165257,13048.993955959995,79.62901635000162,53520.64526184 2024-09-01,04:34:19.000,245,10980561,12765,0,1725165258,13049.175836329996,79.748851559998,53520.79199136 2024-09-01,04:34:20.000,245,10980561,12885,0,1725165259,13049.344244079992,79.85458851000294,53520.88282392 2024-09-01,04:34:21.000,245,10980575,12765,0,1725165260,13049.526124449992,79.92507981000381,53520.96666936001 2024-09-01,04:34:22.000,245,10980591,12765,0,1725165261,13049.687795889993,80.03081676000147,53521.06448904001 2024-09-01,04:34:23.000,245,10980550,13125,0,1725165262,13049.815785779989,80.18589762000192,53521.18327008001 2024-09-01,04:34:24.000,245,10980588,12925,0,1725165263,13049.910094119994,80.27048718000151,53521.274102639996 2024-09-01,04:34:25.000,245,10980556,12845,0,1725165264,13050.01787507999,80.4185189100026,53521.44878064001 2024-09-01,04:34:26.000,245,10980556,12845,0,1725165265,13050.071765559995,80.48196108000411,53521.51865184001 2024-09-01,04:34:27.000,245,10980564,12885,0,1725165266,13050.09871079999,80.59474716000113,53521.60249728 2024-09-01,04:34:28.000,245,10980614,13045,0,1725165267,13050.20649176,80.69343497999944,53521.6793556 2024-09-01,04:34:29.000,245,10980549,12805,0,1725165268,13050.30753641,80.8132701900031,53521.7492268 2024-09-01,04:34:30.000,245,10980526,12685,0,1725165269,13050.3681632,80.93310539999948,53521.87499496001 2024-09-01,04:34:31.000,245,10980542,12965,0,1725165270,13050.448998920001,81.00359670000034,53521.98678888 2024-09-01,04:34:32.000,245,10980533,12805,0,1725165271,13050.496153089996,81.0599897400025,53522.112557039996 2024-09-01,04:34:33.000,245,10980571,12845,0,1725165272,13050.617406669997,81.13753017000272,53522.15447976 2024-09-01,04:34:34.000,245,10980544,13125,0,1725165273,13050.644351909992,81.25031624999974,53522.25928656001 2024-09-01,04:34:35.000,245,10980562,12765,0,1725165274,13050.806023349993,81.35605320000468,53522.36409336 2024-09-01,04:34:36.000,245,10980587,12925,0,1725165275,13050.866650139993,81.44064276000427,53522.46890016 2024-09-01,04:34:37.000,245,10980561,12765,0,1725165276,13050.981167409998,81.53228145000321,53522.53178424 2024-09-01,04:34:38.000,245,10980573,13165,0,1725165277,13051.095684679989,81.65916578999895,53522.62261680001 2024-09-01,04:34:39.000,245,10980538,13125,0,1725165278,13051.20346564,81.70146057000238,53522.64357816001 2024-09-01,04:34:40.000,245,10980573,13045,0,1725165279,13051.311246599995,81.78605013000197,53522.80428192 2024-09-01,04:34:41.000,245,10980593,13005,0,1725165280,13051.50659959,81.84949230000348,53522.83223040001 2024-09-01,04:34:42.000,245,10980587,12645,0,1725165281,13051.614380549996,81.94818012000178,53522.95799856001 2024-09-01,04:34:43.000,245,10980589,12965,0,1725165282,13051.742370439992,82.06801532999816,53523.01389552 2024-09-01,04:34:44.000,245,10980588,13045,0,1725165283,13051.843415089992,82.19489967000118,53523.11870232 2024-09-01,04:34:45.000,245,10980563,12605,0,1725165284,13051.978141289997,82.31473488000483,53523.20953488 2024-09-01,04:34:46.000,245,10980564,12965,0,1725165285,13052.065713319993,82.44161922000058,53523.33530304001 2024-09-01,04:34:47.000,245,10980527,12805,0,1725165286,13052.092658559988,82.55440530000487,53523.33530304001 2024-09-01,04:34:48.000,245,10980584,12805,0,1725165287,13052.146549039993,82.63194572999782,53523.440109840005 2024-09-01,04:34:49.000,245,10980570,12965,0,1725165288,13052.180230589998,82.73768268000276,53523.50299392001 2024-09-01,04:34:50.000,245,10980561,12925,0,1725165289,13052.234121069989,82.80817398000363,53523.565878 2024-09-01,04:34:51.000,245,10980573,12925,0,1725165290,13052.368847269994,82.88571441000386,53523.66369768 2024-09-01,04:34:52.000,245,10980572,12925,0,1725165291,13052.43621036999,82.99850049000088,53523.775491600005 2024-09-01,04:34:53.000,245,10980539,13365,0,1725165292,13052.54399133,83.08309005000046,53523.85234992 2024-09-01,04:34:54.000,245,10980529,12765,0,1725165293,13052.631563359995,83.1253848300039,53523.845362800006 2024-09-01,04:34:55.000,245,10980562,12885,0,1725165294,13052.712399079996,83.16063048000069,53523.9501696 2024-09-01,04:34:56.000,245,10980540,13005,0,1725165295,13052.80670742,83.25226916999964,53523.97113096 2024-09-01,04:34:57.000,245,10980569,12965,0,1725165296,13052.968378860001,83.34390785999858,53524.13183472001 2024-09-01,04:34:58.000,245,10980555,12925,0,1725165297,13053.116577679997,83.4214482899988,53524.159783200004 2024-09-01,04:34:59.000,245,10980579,12925,0,1725165298,13053.224358639993,83.49898871999903,53524.26459 2024-09-01,04:35:00.000,245,10980597,13085,0,1725165299,13053.332139599988,83.62587306000205,53524.278564240005 2024-09-01,04:35:01.000,245,10980560,12765,0,1725165300,13053.446656869994,83.6822661000042,53524.327474080004 2024-09-01,04:35:02.000,245,10980539,12925,0,1725165301,13053.57464675999,83.68931523000356,53524.41131952 2024-09-01,04:35:03.000,245,10980575,13085,0,1725165302,13053.67569140999,83.717511750001,53524.46721648001 2024-09-01,04:35:04.000,245,10980562,12885,0,1725165303,13053.76326344,83.76685566000378,53524.53708768001 2024-09-01,04:35:05.000,245,10980573,12805,0,1725165304,13053.8036813,83.84439609000401,53524.62792024 2024-09-01,04:35:06.000,245,10980572,12805,0,1725165305,13053.86430809,83.8796417400008,53524.711765680004 2024-09-01,04:35:07.000,245,10980589,13125,0,1725165306,13053.94514381,83.89373999999953,53524.74670128 2024-09-01,04:35:08.000,245,10980583,13045,0,1725165307,13053.911462259995,83.93603478000296,53524.851508080006 2024-09-01,04:35:09.000,245,10980544,12765,0,1725165308,13053.97882535999,83.99242781999783,53524.80958536 2024-09-01,04:35:10.000,245,10980554,13125,0,1725165309,13054.012506909996,83.98537868999847,53524.879456560004 2024-09-01,04:35:11.000,245,10980596,12885,0,1725165310,13054.039452149991,83.99242781999783,53524.95631488 2024-09-01,04:35:12.000,245,10980540,13205,0,1725165311,13054.127024180001,84.0629191199987,53525.047147440004 2024-09-01,04:35:13.000,245,10980557,13325,0,1725165312,13054.187650970001,84.13341041999956,53525.06112168001 2024-09-01,04:35:14.000,245,10980586,12925,0,1725165313,13054.228068830002,84.22504910999851,53525.08208304 2024-09-01,04:35:15.000,245,10980576,13285,0,1725165314,13054.315640859997,84.23209823999787,53525.1030444 2024-09-01,04:35:16.000,245,10980582,12925,0,1725165315,13054.369531340002,84.22504910999851,53525.13798000001 2024-09-01,04:35:17.000,245,10980560,12925,0,1725165316,13054.396476579997,84.28144215000066,53525.235799680006 2024-09-01,04:35:18.000,245,10980575,12765,0,1725165317,13054.409949200002,84.26029476000258,53525.25676104001 2024-09-01,04:35:19.000,245,10980596,12965,0,1725165318,13054.504257539993,84.32373693000409,53525.2427868 2024-09-01,04:35:20.000,245,10980593,12925,0,1725165319,13054.564884329993,84.3378351900028,53525.354580720006 2024-09-01,04:35:21.000,245,10980567,12725,0,1725165320,13054.578356949998,84.32373693000409,53525.4174648 2024-09-01,04:35:22.000,245,10980576,12965,0,1725165321,13054.618774809998,84.3378351900028,53525.403490560006 2024-09-01,04:35:23.000,245,10980600,13125,0,1725165322,13054.726555769994,84.38012996999896,53525.46637464 2024-09-01,04:35:24.000,245,10980571,12965,0,1725165323,13054.807391489994,84.34488432000217,53525.43143904 2024-09-01,04:35:25.000,245,10980643,13165,0,1725165324,13054.807391489994,84.36603171000024,53525.487336 2024-09-01,04:35:26.000,245,10980610,13085,0,1725165325,13054.90169983,84.3378351900028,53525.501310240004 2024-09-01,04:35:27.000,245,10980540,12965,0,1725165326,13055.00274448,84.32373693000409,53525.501310240004 2024-09-01,04:35:28.000,245,10980557,13285,0,1725165327,13055.07684388999,84.29554040999938,53525.52925872 2024-09-01,04:35:29.000,245,10980586,12685,0,1725165328,13055.20483378,84.26029476000258,53525.56419432001 2024-09-01,04:35:30.000,245,10980600,13045,0,1725165329,13055.312614739996,84.24619650000386,53525.61310416001 2024-09-01,04:35:31.000,245,10980583,12885,0,1725165330,13055.400186769992,84.18980346000171,53525.620091280005 2024-09-01,04:35:32.000,245,10980554,12885,0,1725165331,13055.528176660002,84.18980346000171,53525.64803976 2024-09-01,04:35:33.000,245,10980567,12965,0,1725165332,13055.622484999993,84.14045954999892,53525.66201400001 2024-09-01,04:35:34.000,245,10980536,12765,0,1725165333,13055.737002269998,84.16160694000428,53525.689962480006 2024-09-01,04:35:35.000,245,10980581,12685,0,1725165334,13055.824574299993,84.10521390000213,53525.717910960004 2024-09-01,04:35:36.000,245,10980604,12965,0,1725165335,13055.952564189989,84.07701738000469,53525.74585944 2024-09-01,04:35:37.000,245,10980621,12925,0,1725165336,13056.05360883999,84.06996824999806,53525.8017564 2024-09-01,04:35:38.000,245,10980582,13205,0,1725165337,13056.14118087,84.0629191199987,53525.81573064 2024-09-01,04:35:39.000,245,10980548,12805,0,1725165338,13056.21528027999,84.0629191199987,53525.82970488001 2024-09-01,04:35:40.000,245,10980602,13165,0,1725165339,13056.29611599999,84.06996824999806,53525.89258896 2024-09-01,04:35:41.000,245,10980563,13045,0,1725165340,13056.38368803,84.06996824999806,53525.89258896 2024-09-01,04:35:42.000,245,10980584,13125,0,1725165341,13056.457787439991,84.10521390000213,53525.94848592001 2024-09-01,04:35:43.000,245,10980587,12965,0,1725165342,13056.498205299991,84.14750867999828,53525.906563200006 2024-09-01,04:35:44.000,245,10980596,12805,0,1725165343,13056.531886849996,84.19685259000107,53525.96944728 2024-09-01,04:35:45.000,245,10980582,13045,0,1725165344,13056.518414229991,84.21799997999915,53526.074254080006 2024-09-01,04:35:46.000,245,10980557,12965,0,1725165345,13056.531886849996,84.24619650000386,53526.053292720004 2024-09-01,04:35:47.000,245,10980586,12845,0,1725165346,13056.558832089991,84.20390172000043,53526.09521544001 2024-09-01,04:35:48.000,245,10980556,13005,0,1725165347,13056.565568400001,84.18980346000171,53526.13713816 2024-09-01,04:35:49.000,245,10980567,12805,0,1725165348,13056.585777330001,84.26734389000194,53526.09521544001 2024-09-01,04:35:50.000,245,10980610,13125,0,1725165349,13056.626195190001,84.2391473700045,53526.1511124 2024-09-01,04:35:51.000,245,10980548,12765,0,1725165350,13056.646404120002,84.25324563000322,53526.20002224 2024-09-01,04:35:52.000,245,10980574,12845,0,1725165351,13056.713767219997,84.25324563000322,53526.24893208 2024-09-01,04:35:53.000,245,10980599,12805,0,1725165352,13056.861966039993,84.20390172000043,53526.24893208 2024-09-01,04:35:54.000,245,10980537,13005,0,1725165353,13056.902383899993,84.175705200003,53526.2559192 2024-09-01,04:35:55.000,245,10980549,13045,0,1725165354,13056.996692239998,84.13341041999956,53526.30482904 2024-09-01,04:35:56.000,245,10980586,12965,0,1725165355,13057.131418439989,84.14045954999892,53526.3257904 2024-09-01,04:35:57.000,245,10980560,12765,0,1725165356,13057.27961726,84.10521390000213,53526.35373888001 2024-09-01,04:35:58.000,245,10980531,12965,0,1725165357,13057.48170656,84.04177173000062,53526.35373888001 2024-09-01,04:35:59.000,245,10980563,13005,0,1725165358,13057.710741099996,84.0629191199987,53526.48649416 2024-09-01,04:36:00.000,245,10980546,13205,0,1725165359,13057.946511950002,84.05586998999934,53526.49348128 2024-09-01,04:36:01.000,245,10980592,13005,0,1725165360,13058.215964349998,84.01357521000318,53526.59828808001 2024-09-01,04:36:02.000,245,10980585,13005,0,1725165361,13058.53930723,84.03472260000126,53526.6402108 2024-09-01,04:36:03.000,245,10980563,12965,0,1725165362,13058.79528700999,83.99242781999783,53526.71706912001 2024-09-01,04:36:04.000,245,10980570,12965,0,1725165363,13059.031057859997,83.94308391000231,53526.842837280004 2024-09-01,04:36:05.000,245,10980597,12885,0,1725165364,13059.287037640002,83.95013304000167,53526.93366984001 2024-09-01,04:36:06.000,245,10980511,12925,0,1725165365,13059.529544799989,83.99242781999783,53527.02450240001 2024-09-01,04:36:07.000,245,10980564,12965,0,1725165366,13059.75184302999,83.97832955999911,53527.04546376 2024-09-01,04:36:08.000,245,10980534,13125,0,1725165367,13060.0010865,84.0276734700019,53527.19219328001 2024-09-01,04:36:09.000,245,10980566,13045,0,1725165368,13060.223384730001,84.02062434000254,53527.28302584 2024-09-01,04:36:10.000,245,10980555,12925,0,1725165369,13060.452419269997,84.05586998999934,53527.415781120006 2024-09-01,04:36:11.000,245,10980556,12965,0,1725165370,13060.647772259988,84.07701738000469,53527.52757504001 2024-09-01,04:36:12.000,245,10980552,12845,0,1725165371,13060.809443699989,84.05586998999934,53527.632381840005 2024-09-01,04:36:13.000,245,10980585,12965,0,1725165372,13060.984587759995,84.09816477000277,53527.77911136 2024-09-01,04:36:14.000,245,10980573,13125,0,1725165373,13061.19341336999,84.06996824999806,53527.85596968 2024-09-01,04:36:15.000,245,10980576,12965,0,1725165374,13061.375293739991,84.11931216000085,53527.967763600005 2024-09-01,04:36:16.000,245,10980579,13125,0,1725165375,13061.604328280002,84.14750867999828,53528.04462192 2024-09-01,04:36:17.000,245,10980572,12925,0,1725165376,13061.745790790003,84.14045954999892,53528.184364320005 2024-09-01,04:36:18.000,245,10980574,13005,0,1725165377,13061.961352709994,84.15455781000492,53528.282184 2024-09-01,04:36:19.000,245,10980554,12805,0,1725165378,13062.21059617999,84.18275433000235,53528.40795216 2024-09-01,04:36:20.000,245,10980592,13285,0,1725165379,13062.37226761999,84.18275433000235,53528.519746080005 2024-09-01,04:36:21.000,245,10980570,12725,0,1725165380,13062.567620609996,84.18980346000171,53528.638527120005 2024-09-01,04:36:22.000,245,10980619,12565,0,1725165381,13062.715819429992,84.15455781000492,53528.72935968001 2024-09-01,04:36:23.000,245,10980564,12925,0,1725165382,13062.897699799993,84.15455781000492,53528.89006344 2024-09-01,04:36:24.000,245,10980545,13285,0,1725165383,13063.045898619988,84.18980346000171,53528.980896 2024-09-01,04:36:25.000,245,10980595,12805,0,1725165384,13063.26819684999,84.18275433000235,53529.07871568 2024-09-01,04:36:26.000,245,10980587,13285,0,1725165385,13063.503967699995,84.18275433000235,53529.190509600005 2024-09-01,04:36:27.000,245,10980563,12805,0,1725165386,13063.712793309991,84.21095084999979,53529.2953164 2024-09-01,04:36:28.000,245,10980589,13325,0,1725165387,13063.881201060001,84.21799997999915,53529.39313608 2024-09-01,04:36:29.000,245,10980544,12925,0,1725165388,13064.042872500002,84.18980346000171,53529.54685272001 2024-09-01,04:36:30.000,245,10980586,12925,0,1725165389,13064.170862389998,84.11226303000149,53529.56082696 2024-09-01,04:36:31.000,245,10980583,12765,0,1725165390,13064.258434419993,84.11226303000149,53529.70755648001 2024-09-01,04:36:32.000,245,10980574,12925,0,1725165391,13064.346006449989,84.09816477000277,53529.84031176 2024-09-01,04:36:33.000,245,10980523,12885,0,1725165392,13064.480732649994,84.18275433000235,53529.88223448001 2024-09-01,04:36:34.000,245,10980580,12725,0,1725165393,13064.56830467999,84.19685259000107,53529.98704128 2024-09-01,04:36:35.000,245,10980579,13125,0,1725165394,13064.65587671,84.19685259000107,53530.05691248 2024-09-01,04:36:36.000,245,10980596,12925,0,1725165395,13064.723239809995,84.21799997999915,53530.18268064 2024-09-01,04:36:37.000,245,10980564,13125,0,1725165396,13064.77713029,84.19685259000107,53530.23857760001 2024-09-01,04:36:38.000,245,10980547,13125,0,1725165397,13064.864702319996,84.15455781000492,53530.32242304 2024-09-01,04:36:39.000,245,10980562,12885,0,1725165398,13064.87817494,84.16865607000364,53530.39928136 2024-09-01,04:36:40.000,245,10980580,12725,0,1725165399,13064.985955899996,84.26734389000194,53530.51107528 2024-09-01,04:36:41.000,245,10980554,12765,0,1725165400,13065.087000549996,84.34488432000217,53530.49011392 2024-09-01,04:36:42.000,245,10980563,13005,0,1725165401,13065.248671989997,84.46471952999855,53530.59492072001 2024-09-01,04:36:43.000,245,10980604,12925,0,1725165402,13065.289089849997,84.4717686599979,53530.64383056001 2024-09-01,04:36:44.000,245,10980537,13285,0,1725165403,13065.268880919997,84.54225995999877,53530.69274040001 2024-09-01,04:36:45.000,245,10980565,12965,0,1725165404,13065.275617229992,84.56340735000413,53530.72068888001 2024-09-01,04:36:46.000,245,10980565,12925,0,1725165405,13065.241935680002,84.61275125999964,53530.75562448 2024-09-01,04:36:47.000,245,10980567,12805,0,1725165406,13065.282353540002,84.66209517000243,53530.81152144001 2024-09-01,04:36:48.000,245,10980545,13005,0,1725165407,13065.289089849997,84.78193037999881,53530.818508560005 2024-09-01,04:36:49.000,245,10980551,12885,0,1725165408,13065.275617229992,84.90881472000183,53530.7975472 2024-09-01,04:36:50.000,245,10980583,12965,0,1725165409,13065.316035089993,84.95815863000462,53530.87440552 2024-09-01,04:36:51.000,245,10980614,13245,0,1725165410,13065.336244019993,85.0427481900042,53530.88139264001 2024-09-01,04:36:52.000,245,10980585,13205,0,1725165411,13065.336244019993,85.09914122999908,53530.89536688 2024-09-01,04:36:53.000,245,10980537,12805,0,1725165412,13065.383398190002,85.13438688000315,53530.89536688 2024-09-01,04:36:54.000,245,10980553,12885,0,1725165413,13065.383398190002,85.26127121999889,53530.93030248001 2024-09-01,04:36:55.000,245,10980574,12965,0,1725165414,13065.437288669993,85.40225382000062,53530.916328240004 2024-09-01,04:36:56.000,245,10980546,13285,0,1725165415,13065.511388079998,85.536187290003,53530.916328240004 2024-09-01,04:36:57.000,245,10980568,12925,0,1725165416,13065.578751179994,85.66307162999874,53530.937289600006 2024-09-01,04:36:58.000,245,10980591,13045,0,1725165417,13065.68653213999,85.71946467000089,53530.95825096001 2024-09-01,04:36:59.000,245,10980555,12845,0,1725165418,13065.760631549994,85.78995597000176,53531.02812216001 2024-09-01,04:37:00.000,245,10980604,13125,0,1725165419,13065.841467269995,85.89569291999942,53531.02812216001 2024-09-01,04:37:01.000,245,10980584,13165,0,1725165420,13065.89535775,85.96618422000029,53531.02113504 2024-09-01,04:37:02.000,245,10980551,12885,0,1725165421,13065.962720849995,86.06487203999859,53531.035109280005 2024-09-01,04:37:03.000,245,10980571,13125,0,1725165422,13066.03682026,86.1283142100001,53531.09100624 2024-09-01,04:37:04.000,245,10980512,12845,0,1725165423,13066.11091966999,86.24814942000376,53531.07004488 2024-09-01,04:37:05.000,245,10980555,13085,0,1725165424,13066.232173249991,86.31864072000462,53531.06305776 2024-09-01,04:37:06.000,245,10980587,13085,0,1725165425,13066.292800039992,86.39618115000485,53531.09100624 2024-09-01,04:37:07.000,245,10980606,12965,0,1725165426,13066.306272659996,86.4878198400038,53531.1119676 2024-09-01,04:37:08.000,245,10980517,12845,0,1725165427,13066.245645869996,86.60765505000018,53531.11895472 2024-09-01,04:37:09.000,245,10980589,12965,0,1725165428,13066.319745280001,86.69224460999976,53531.05607064001 2024-09-01,04:37:10.000,245,10980550,13045,0,1725165429,13066.387108379997,86.72749026000383,53531.084019120004 2024-09-01,04:37:11.000,245,10980534,12765,0,1725165430,13066.488153029997,86.75568678000127,53531.12594184001 2024-09-01,04:37:12.000,245,10980527,12925,0,1725165431,13066.582461370002,86.7838832999987,53531.1119676 2024-09-01,04:37:13.000,245,10980560,13085,0,1725165432,13066.696978639993,86.84732547000021,53531.1119676 2024-09-01,04:37:14.000,245,10980502,12765,0,1725165433,13066.784550669989,86.86142372999893,53531.14690320001 2024-09-01,04:37:15.000,245,10980560,12965,0,1725165434,13066.92601317999,86.95306241999788,53531.1818388 2024-09-01,04:37:16.000,245,10980571,12845,0,1725165435,13067.000112589994,86.96716068000387,53531.16087744 2024-09-01,04:37:17.000,245,10980572,12965,0,1725165436,13067.11462986,87.03765198000474,53531.16786456 2024-09-01,04:37:18.000,245,10980567,12965,0,1725165437,13067.22914712999,87.12224154000432,53531.19581304001 2024-09-01,04:37:19.000,245,10980552,12965,0,1725165438,13067.283037609996,87.1433889300024,53531.18882592 2024-09-01,04:37:20.000,245,10980568,12765,0,1725165439,13067.404291189996,87.22092936000263,53531.17485168001 2024-09-01,04:37:21.000,245,10980575,13005,0,1725165440,13067.498599530001,87.29846979000286,53531.19581304001 2024-09-01,04:37:22.000,245,10980557,12965,0,1725165441,13067.613116799992,87.34076456999901,53531.18882592 2024-09-01,04:37:23.000,245,10980596,13125,0,1725165442,13067.714161449992,87.3901084800018,53531.19581304001 2024-09-01,04:37:24.000,245,10980602,12805,0,1725165443,13067.889305509998,87.41125586999988,53531.251710000004 2024-09-01,04:37:25.000,245,10980566,12725,0,1725165444,13068.024031709989,87.41125586999988,53531.22376152001 2024-09-01,04:37:26.000,245,10980595,13165,0,1725165445,13068.138548979994,87.43945239000459,53531.34254256001 2024-09-01,04:37:27.000,245,10980527,12925,0,1725165446,13068.152021599999,87.4253541299986,53531.2866456 2024-09-01,04:37:28.000,245,10980507,12965,0,1725165447,13068.21264839,87.39715761000116,53531.30760696 2024-09-01,04:37:29.000,245,10980549,12845,0,1725165448,13068.33390197,87.41125586999988,53531.370491040005 2024-09-01,04:37:30.000,245,10980571,13125,0,1725165449,13068.43494662,87.43945239000459,53531.34952968 2024-09-01,04:37:31.000,245,10980552,12685,0,1725165450,13068.562936509996,87.41125586999988,53531.34952968 2024-09-01,04:37:32.000,245,10980544,13045,0,1725165451,13068.643772229996,87.40420674000052,53531.37747816 2024-09-01,04:37:33.000,245,10980562,12965,0,1725165452,13068.717871640001,87.34781369999837,53531.43337512001 2024-09-01,04:37:34.000,245,10980574,12885,0,1725165453,13068.866070459997,87.32666631000029,53531.419400880004 2024-09-01,04:37:35.000,245,10980577,12965,0,1725165454,13069.021005590002,87.27732240000478,53531.440362240006 2024-09-01,04:37:36.000,245,10980624,13005,0,1725165455,13069.095104999993,87.22092936000263,53531.48228496001 2024-09-01,04:37:37.000,245,10980567,13045,0,1725165456,13069.182677029989,87.1433889300024,53531.46831072 2024-09-01,04:37:38.000,245,10980552,13085,0,1725165457,13069.34434846999,87.10109414999897,53531.4962592 2024-09-01,04:37:39.000,245,10980550,12845,0,1725165458,13069.56664669999,87.10814327999833,53531.54516904 2024-09-01,04:37:40.000,245,10980587,12965,0,1725165459,13069.75526338,87.05879937000282,53531.552156159996 2024-09-01,04:37:41.000,245,10980583,12965,0,1725165460,13069.869780649991,87.0447011100041,53531.587091760004 2024-09-01,04:37:42.000,245,10980622,12805,0,1725165461,13069.964088989997,86.99535720000131,53531.608053120006 2024-09-01,04:37:43.000,245,10980555,12885,0,1725165462,13070.085342569997,86.90371851000236,53531.64298872 2024-09-01,04:37:44.000,245,10980585,12845,0,1725165463,13070.199859840002,86.84027634000086,53531.7408084 2024-09-01,04:37:45.000,245,10980539,13005,0,1725165464,13070.381740209988,86.81912895000278,53531.719847039996 2024-09-01,04:37:46.000,245,10980592,12965,0,1725165465,13070.56362057999,86.77683416999935,53531.71285992 2024-09-01,04:37:47.000,245,10980598,12965,0,1725165466,13070.72529201999,86.73453939000319,53531.79670536001 2024-09-01,04:37:48.000,245,10980583,13005,0,1725165467,13070.83307298,86.69224460999976,53531.81766672001 2024-09-01,04:37:49.000,245,10980553,13045,0,1725165468,13070.92738131999,86.67814635000104,53531.84561520001 2024-09-01,04:37:50.000,245,10980565,12965,0,1725165469,13070.981271799996,86.64290070000425,53531.887537919996 2024-09-01,04:37:51.000,245,10980572,12965,0,1725165470,13071.062107519996,86.63585157000489,53531.950422 2024-09-01,04:37:52.000,245,10980637,13045,0,1725165471,13071.169888479992,86.6217533099989,53532.02728032 2024-09-01,04:37:53.000,245,10980580,12925,0,1725165472,13071.277669440002,86.62880243999825,53532.03426744001 2024-09-01,04:37:54.000,245,10980606,12805,0,1725165473,13071.358505160002,86.64290070000425,53532.09715152 2024-09-01,04:37:55.000,245,10980551,12965,0,1725165474,13071.446077189998,86.65699896000297,53532.13907424 2024-09-01,04:37:56.000,245,10980573,12805,0,1725165475,13071.506703979998,86.6851954800004,53532.23689392 2024-09-01,04:37:57.000,245,10980622,12925,0,1725165476,13071.594276009993,86.69929373999912,53532.29977800001 2024-09-01,04:37:58.000,245,10980563,12965,0,1725165477,13071.634693869993,86.74863765000191,53532.2648424 2024-09-01,04:37:59.000,245,10980594,12965,0,1725165478,13071.715529589994,86.81207982000342,53532.36266208 2024-09-01,04:38:00.000,245,10980604,13085,0,1725165479,13071.809837929999,86.91781677000108,53532.38362344 2024-09-01,04:38:01.000,245,10980523,13005,0,1725165480,13071.809837929999,86.93896415999916,53532.446507520006 2024-09-01,04:38:02.000,245,10980549,12845,0,1725165481,13071.776156379994,87.00945546000003,53532.51637872001 2024-09-01,04:38:03.000,245,10980574,13085,0,1725165482,13071.742474829989,87.00945546000003,53532.52336584 2024-09-01,04:38:04.000,245,10980566,13205,0,1725165483,13071.715529589994,87.00240633000067,53532.558301439996 2024-09-01,04:38:05.000,245,10980571,12885,0,1725165484,13071.661639109989,86.97420981000323,53532.58624992001 2024-09-01,04:38:06.000,245,10980566,13045,0,1725165485,13071.614484939993,86.92486590000044,53532.64214688 2024-09-01,04:38:07.000,245,10980576,12765,0,1725165486,13071.580803389988,86.88257112000429,53532.62118552 2024-09-01,04:38:08.000,245,10980584,12885,0,1725165487,13071.574067079993,86.88257112000429,53532.7190052 2024-09-01,04:38:09.000,245,10980602,12805,0,1725165488,13071.520176599988,86.7979815600047,53532.69804384 2024-09-01,04:38:10.000,245,10980566,12965,0,1725165489,13071.479758740003,86.77683416999935,53532.7190052 2024-09-01,04:38:11.000,245,10980553,13085,0,1725165490,13071.371977779992,86.69929373999912,53532.70503096001 2024-09-01,04:38:12.000,245,10980597,12965,0,1725165491,13071.270933129992,86.6851954800004,53532.7190052 2024-09-01,04:38:13.000,245,10980590,12805,0,1725165492,13071.210306339992,86.67814635000104,53532.70503096001 2024-09-01,04:38:14.000,245,10980570,13325,0,1725165493,13071.115998000001,86.6851954800004,53532.69105672 2024-09-01,04:38:15.000,245,10980587,12965,0,1725165494,13071.062107519996,86.71339199999784,53532.7190052 2024-09-01,04:38:16.000,245,10980572,12925,0,1725165495,13070.99474442,86.74863765000191,53532.725992319996 2024-09-01,04:38:17.000,245,10980575,12925,0,1725165496,13070.920645009995,86.77683416999935,53532.7190052 2024-09-01,04:38:18.000,245,10980575,13245,0,1725165497,13070.80612773999,86.76978503999999,53532.70503096001 2024-09-01,04:38:19.000,245,10980510,13045,0,1725165498,13070.698346779995,86.7979815600047,53532.64214688 2024-09-01,04:38:20.000,245,10980568,12885,0,1725165499,13070.617511059994,86.74158852000255,53532.64214688 2024-09-01,04:38:21.000,245,10980596,13005,0,1725165500,13070.54341164999,86.73453939000319,53532.64214688 2024-09-01,04:38:22.000,245,10980527,12965,0,1725165501,13070.455839619994,86.70634286999848,53532.593237040004 2024-09-01,04:38:23.000,245,10980584,12765,0,1725165502,13070.422158069989,86.73453939000319,53532.58624992001 2024-09-01,04:38:24.000,245,10980636,12925,0,1725165503,13070.449103309998,86.77683416999935,53532.53734008001 2024-09-01,04:38:25.000,245,10980585,12885,0,1725165504,13070.415421759993,86.81207982000342,53532.495417360005 2024-09-01,04:38:26.000,245,10980567,13285,0,1725165505,13070.408685449998,86.7979815600047,53532.5093916 2024-09-01,04:38:27.000,245,10980571,12885,0,1725165506,13070.401949139989,86.76273591000063,53532.48843024001 2024-09-01,04:38:28.000,245,10980611,13085,0,1725165507,13070.422158069989,86.74863765000191,53532.43952040001 2024-09-01,04:38:29.000,245,10980581,12965,0,1725165508,13070.368267589998,86.77683416999935,53532.45349464 2024-09-01,04:38:30.000,245,10980608,13165,0,1725165509,13070.375003899993,86.82617808000214,53532.446507520006 2024-09-01,04:38:31.000,245,10980607,12805,0,1725165510,13070.455839619994,86.84027634000086,53532.43952040001 2024-09-01,04:38:32.000,245,10980526,12925,0,1725165511,13070.489521169999,86.85437459999957,53532.39759768001 2024-09-01,04:38:33.000,245,10980594,13085,0,1725165512,13070.536675339994,86.86142372999893,53532.38362344 2024-09-01,04:38:34.000,245,10980612,13285,0,1725165513,13070.56362057999,86.85437459999957,53532.4045848 2024-09-01,04:38:35.000,245,10980582,12725,0,1725165514,13070.556884269994,86.86142372999893,53532.376636320005 2024-09-01,04:38:36.000,245,10980561,12965,0,1725165515,13070.54341164999,86.85437459999957,53532.327726480005 2024-09-01,04:38:37.000,245,10980618,12965,0,1725165516,13070.597302129994,86.84732547000021,53532.38362344 2024-09-01,04:38:38.000,245,10980570,12925,0,1725165517,13070.60403843999,86.8332272100015,53532.390610559996 2024-09-01,04:38:39.000,245,10980579,13045,0,1725165518,13070.61077475,86.81912895000278,53532.376636320005 2024-09-01,04:38:40.000,245,10980567,12925,0,1725165519,13070.62424736999,86.77683416999935,53532.36266208 2024-09-01,04:38:41.000,245,10980616,13125,0,1725165520,13070.678137849995,86.75568678000127,53532.327726480005 2024-09-01,04:38:42.000,245,10980595,13005,0,1725165521,13070.73202833,86.74863765000191,53532.36964920001 2024-09-01,04:38:43.000,245,10980603,12925,0,1725165522,13070.74550094999,86.77683416999935,53532.327726480005 2024-09-01,04:38:44.000,245,10980566,12885,0,1725165523,13070.758973569995,86.74158852000255,53532.35567496 2024-09-01,04:38:45.000,245,10980572,13125,0,1725165524,13070.81286405,86.7838832999987,53532.30676512 2024-09-01,04:38:46.000,245,10980588,12965,0,1725165525,13070.799391429995,86.82617808000214,53532.36266208 2024-09-01,04:38:47.000,245,10980553,13005,0,1725165526,13070.779182499995,86.82617808000214,53532.2648424 2024-09-01,04:38:48.000,245,10980580,12925,0,1725165527,13070.76570987999,86.82617808000214,53532.29279088 2024-09-01,04:38:49.000,245,10980621,13165,0,1725165528,13070.77244619,86.84732547000021,53532.29279088 2024-09-01,04:38:50.000,245,10980587,12885,0,1725165529,13070.799391429995,86.87552198999765,53532.29279088 2024-09-01,04:38:51.000,245,10980587,13005,0,1725165530,13070.860018219995,86.85437459999957,53532.2648424 2024-09-01,04:38:52.000,245,10980576,12965,0,1725165531,13070.900436079995,86.81912895000278,53532.28580376 2024-09-01,04:38:53.000,245,10980577,13205,0,1725165532,13070.940853939996,86.81207982000342,53532.29977800001 2024-09-01,04:38:54.000,245,10980567,12725,0,1725165533,13070.96779917999,86.81912895000278,53532.2648424 2024-09-01,04:38:55.000,245,10980588,13005,0,1725165534,13071.008217039991,86.80503069000406,53532.25086816001 2024-09-01,04:38:56.000,245,10980574,12605,0,1725165535,13071.028425969991,86.84027634000086,53532.20195832001 2024-09-01,04:38:57.000,245,10980595,12765,0,1725165536,13071.05537121,86.80503069000406,53532.15304848001 2024-09-01,04:38:58.000,245,10980530,12685,0,1725165537,13071.048634899991,86.8332272100015,53532.20195832001 2024-09-01,04:38:59.000,245,10980620,12925,0,1725165538,13071.01495335,86.79093242999807,53532.111125760006 2024-09-01,04:39:00.000,245,10980581,12925,0,1725165539,13070.99474442,86.7838832999987,53532.11811288 2024-09-01,04:39:01.000,245,10980561,13005,0,1725165540,13070.940853939996,86.76273591000063,53532.03426744001 2024-09-01,04:39:02.000,245,10980588,12965,0,1725165541,13070.96779917999,86.71339199999784,53531.99933184 2024-09-01,04:39:03.000,245,10980643,12765,0,1725165542,13071.001480729996,86.70634286999848,53531.93644776001 2024-09-01,04:39:04.000,245,10980541,13125,0,1725165543,13071.062107519996,86.64290070000425,53531.887537919996 2024-09-01,04:39:05.000,245,10980606,13005,0,1725165544,13071.109261689991,86.59355679000146,53531.83862808 2024-09-01,04:39:06.000,245,10980548,13165,0,1725165545,13071.129470619991,86.53011461999995,53531.81766672001 2024-09-01,04:39:07.000,245,10980568,13005,0,1725165546,13071.183361099997,86.49486897000315,53531.78273112 2024-09-01,04:39:08.000,245,10980532,12765,0,1725165547,13071.230515269992,86.46667244999844,53531.69888568001 2024-09-01,04:39:09.000,245,10980584,12805,0,1725165548,13071.311350989992,86.4737215799978,53531.67792432001 2024-09-01,04:39:10.000,245,10980633,12965,0,1725165549,13071.365241469997,86.4737215799978,53531.608053120006 2024-09-01,04:39:11.000,245,10980601,12965,0,1725165550,13071.466286119998,86.50896723000187,53531.66395008 2024-09-01,04:39:12.000,245,10980612,13285,0,1725165551,13071.560594459988,86.50191810000251,53531.59407888 2024-09-01,04:39:13.000,245,10980610,13045,0,1725165552,13071.634693869993,86.52306549000059,53531.50324632 2024-09-01,04:39:14.000,245,10980590,13125,0,1725165553,13071.702056969989,86.56536027000402,53531.50324632 2024-09-01,04:39:15.000,245,10980589,13085,0,1725165554,13071.80310161999,86.57240940000338,53531.48228496001 2024-09-01,04:39:16.000,245,10980596,12925,0,1725165555,13071.89067365,86.59355679000146,53531.44734936 2024-09-01,04:39:17.000,245,10980624,12805,0,1725165556,13071.9917183,86.6217533099989,53531.43337512001 2024-09-01,04:39:18.000,245,10980548,12805,0,1725165557,13072.099499259995,86.64290070000425,53531.440362240006 2024-09-01,04:39:19.000,245,10980577,13125,0,1725165558,13072.200543909996,86.6499498300036,53531.40542664 2024-09-01,04:39:20.000,245,10980545,12805,0,1725165559,13072.27464332,86.65699896000297,53531.40542664 2024-09-01,04:39:21.000,245,10980515,12925,0,1725165560,13072.368951659992,86.66404809000232,53531.39145240001 2024-09-01,04:39:22.000,245,10980556,12925,0,1725165561,13072.422842139997,86.67814635000104,53531.39145240001 2024-09-01,04:39:23.000,245,10980566,12925,0,1725165562,13072.463259999997,86.69929373999912,53531.38446528001 2024-09-01,04:39:24.000,245,10980622,12925,0,1725165563,13072.503677859997,86.65699896000297,53531.370491040005 2024-09-01,04:39:25.000,245,10980598,12925,0,1725165564,13072.544095719997,86.67814635000104,53531.321581200005 2024-09-01,04:39:26.000,245,10980588,13085,0,1725165565,13072.591249889992,86.63585157000489,53531.33555544 2024-09-01,04:39:27.000,245,10980602,13005,0,1725165566,13072.651876679993,86.6499498300036,53531.34952968 2024-09-01,04:39:28.000,245,10980602,13045,0,1725165567,13072.685558229998,86.63585157000489,53531.33555544 2024-09-01,04:39:29.000,245,10980560,12965,0,1725165568,13072.699030850003,86.60765505000018,53531.34254256001 2024-09-01,04:39:30.000,245,10980591,12925,0,1725165569,13072.786602879998,86.5865076600021,53531.36350392001 2024-09-01,04:39:31.000,245,10980630,13165,0,1725165570,13072.874174909994,86.6217533099989,53531.33555544 2024-09-01,04:39:32.000,245,10980589,12765,0,1725165571,13073.04258265999,86.55831114000466,53531.30760696 2024-09-01,04:39:33.000,245,10980564,13245,0,1725165572,13073.12341837999,86.50896723000187,53531.30061984 2024-09-01,04:39:34.000,245,10980612,13125,0,1725165573,13073.33224399,86.51601636000123,53531.30760696 2024-09-01,04:39:35.000,245,10980597,13525,0,1725165574,13073.514124360001,86.53011461999995,53531.30061984 2024-09-01,04:39:36.000,245,10980639,12925,0,1725165575,13073.675795800002,86.53716374999931,53531.30061984 2024-09-01,04:39:37.000,245,10980589,13045,0,1725165576,13073.925039269998,86.56536027000402,53531.36350392001 2024-09-01,04:39:38.000,245,10980614,12965,0,1725165577,13074.053029159993,86.52306549000059,53531.34952968 2024-09-01,04:39:39.000,245,10980613,13085,0,1725165578,13074.20122797999,86.59355679000146,53531.37747816 2024-09-01,04:39:40.000,245,10980601,12805,0,1725165579,13074.30900894,86.66404809000232,53531.419400880004 2024-09-01,04:39:41.000,245,10980629,12885,0,1725165580,13074.477416689995,86.72044113000447,53531.440362240006 2024-09-01,04:39:42.000,245,10980565,12765,0,1725165581,13074.659297059996,86.76273591000063,53531.489272080005 2024-09-01,04:39:43.000,245,10980598,13205,0,1725165582,13074.794023260001,86.73453939000319,53531.48228496001 2024-09-01,04:39:44.000,245,10980601,12845,0,1725165583,13074.962431009997,86.73453939000319,53531.489272080005 2024-09-01,04:39:45.000,245,10980589,13005,0,1725165584,13075.110629829993,86.77683416999935,53531.54516904 2024-09-01,04:39:46.000,245,10980602,13085,0,1725165585,13075.258828649989,86.81912895000278,53531.58010464001 2024-09-01,04:39:47.000,245,10980585,13125,0,1725165586,13075.42050008999,86.87552198999765,53531.66395008 2024-09-01,04:39:48.000,245,10980606,13005,0,1725165587,13075.58217152999,86.91781677000108,53531.69888568001 2024-09-01,04:39:49.000,245,10980591,12765,0,1725165588,13075.77078821,86.98830807000195,53531.73382128 2024-09-01,04:39:50.000,245,10980584,12965,0,1725165589,13075.952668580001,86.98125894000259,53531.754782640004 2024-09-01,04:39:51.000,245,10980627,13165,0,1725165590,13076.094131090002,87.01650458999939,53531.81766672001 2024-09-01,04:39:52.000,245,10980600,12885,0,1725165591,13076.269275149993,87.06584850000218,53531.79670536001 2024-09-01,04:39:53.000,245,10980562,12965,0,1725165592,13076.383792419998,87.12929067000368,53531.86657656001 2024-09-01,04:39:54.000,245,10980563,12765,0,1725165593,13076.552200169994,87.15748719000112,53531.93644776001 2024-09-01,04:39:55.000,245,10980556,12925,0,1725165594,13076.68019005999,87.21388023000327,53531.950422 2024-09-01,04:39:56.000,245,10980592,12965,0,1725165595,13076.814916259995,87.23502762000135,53532.04824168 2024-09-01,04:39:57.000,245,10980638,13085,0,1725165596,13076.976587699995,87.24912588000007,53532.06920304 2024-09-01,04:39:58.000,245,10980587,12925,0,1725165597,13077.017005559996,87.27027326999814,53532.1251 2024-09-01,04:39:59.000,245,10980554,13285,0,1725165598,13077.171940690001,87.28437153000414,53532.15304848001 2024-09-01,04:40:00.000,245,10980543,13205,0,1725165599,13077.232567480001,87.2914206600035,53532.21593256 2024-09-01,04:40:01.000,245,10980567,13045,0,1725165600,13077.252776410001,87.26322413999878,53532.27182952001 2024-09-01,04:40:02.000,245,10980533,13005,0,1725165601,13077.279721649997,87.21388023000327,53532.32073936001 2024-09-01,04:40:03.000,245,10980550,12925,0,1725165602,13077.286457959992,87.19273283999792,53532.3347136 2024-09-01,04:40:04.000,245,10980576,12845,0,1725165603,13077.232567480001,87.19978197000455,53532.4045848 2024-09-01,04:40:05.000,245,10980571,12965,0,1725165604,13077.178676999996,87.19978197000455,53532.446507520006 2024-09-01,04:40:06.000,245,10980584,13045,0,1725165605,13077.00353293999,87.1786345799992,53532.4045848 2024-09-01,04:40:07.000,245,10980616,12765,0,1725165606,13076.80817995,87.13633980000304,53532.3347136 2024-09-01,04:40:08.000,245,10980561,13085,0,1725165607,13076.65998112999,87.06584850000218,53532.376636320005 2024-09-01,04:40:09.000,245,10980548,12965,0,1725165608,13076.484837069998,87.00945546000003,53532.390610559996 2024-09-01,04:40:10.000,245,10980598,13285,0,1725165609,13076.269275149993,86.93896415999916,53532.376636320005 2024-09-01,04:40:11.000,245,10980564,13085,0,1725165610,13076.067185849992,86.88257112000429,53532.3347136 2024-09-01,04:40:12.000,245,10980587,13125,0,1725165611,13075.878569169996,86.80503069000406,53532.278816640006 2024-09-01,04:40:13.000,245,10980575,13245,0,1725165612,13075.78426082999,86.72749026000383,53532.257855280004 2024-09-01,04:40:14.000,245,10980546,12925,0,1725165613,13075.70342510999,86.69224460999976,53532.1949712 2024-09-01,04:40:15.000,245,10980581,12965,0,1725165614,13075.66300724999,86.66404809000232,53532.13208712001 2024-09-01,04:40:16.000,245,10980594,13365,0,1725165615,13075.656270939995,86.57240940000338,53532.10413864001 2024-09-01,04:40:17.000,245,10980581,12925,0,1725165616,13075.60911677,86.4878198400038,53532.055228799996 2024-09-01,04:40:18.000,245,10980590,12965,0,1725165617,13075.54175366999,86.46667244999844,53532.0202932 2024-09-01,04:40:19.000,245,10980536,13085,0,1725165618,13075.386818539999,86.45257418999972,53531.922473520004 2024-09-01,04:40:20.000,245,10980586,12885,0,1725165619,13075.204938169998,86.55126200999803,53531.943434880006 2024-09-01,04:40:21.000,245,10980557,12765,0,1725165620,13074.989376249992,86.5865076600021,53531.85260232 2024-09-01,04:40:22.000,245,10980541,12845,0,1725165621,13074.794023260001,86.63585157000489,53531.80369248 2024-09-01,04:40:23.000,245,10980588,12685,0,1725165622,13074.54477978999,86.62880243999825,53531.74779552001 2024-09-01,04:40:24.000,245,10980551,13005,0,1725165623,13074.34269048999,86.6499498300036,53531.6709372 2024-09-01,04:40:25.000,245,10980539,13405,0,1725165624,13074.093447019994,86.61470417999953,53531.5661304 2024-09-01,04:40:26.000,245,10980530,13005,0,1725165625,13073.925039269998,86.67109722000168,53531.52420768 2024-09-01,04:40:27.000,245,10980601,13125,0,1725165626,13073.770104139992,86.74863765000191,53531.426388 2024-09-01,04:40:28.000,245,10980571,13125,0,1725165627,13073.594960080001,86.71339199999784,53531.32856832 2024-09-01,04:40:29.000,245,10980566,13125,0,1725165628,13073.4737065,86.73453939000319,53531.29363272001 2024-09-01,04:40:30.000,245,10980542,12925,0,1725165629,13073.237935649995,86.75568678000127,53531.16087744 2024-09-01,04:40:31.000,245,10980552,13005,0,1725165630,13073.015637419994,86.77683416999935,53531.02812216001 2024-09-01,04:40:32.000,245,10980581,13245,0,1725165631,13072.813548119993,86.75568678000127,53530.97921232001 2024-09-01,04:40:33.000,245,10980579,13125,0,1725165632,13072.591249889992,86.7838832999987,53530.867418400005 2024-09-01,04:40:34.000,245,10980588,13045,0,1725165633,13072.355479040001,86.81912895000278,53530.727676 2024-09-01,04:40:35.000,245,10980541,13005,0,1725165634,13072.227489149991,86.86142372999893,53530.63684344 2024-09-01,04:40:36.000,245,10980571,12845,0,1725165635,13072.15338974,86.81912895000278,53530.54601088001 2024-09-01,04:40:37.000,245,10980521,12885,0,1725165636,13072.160126049996,86.76273591000063,53530.434216960006 2024-09-01,04:40:38.000,245,10980567,13125,0,1725165637,13072.160126049996,86.75568678000127,53530.32941016 2024-09-01,04:40:39.000,245,10980579,12925,0,1725165638,13072.14665342999,86.75568678000127,53530.25255184 2024-09-01,04:40:40.000,245,10980552,13045,0,1725165639,13072.079290329995,86.7838832999987,53530.1337708 2024-09-01,04:40:41.000,245,10980601,12965,0,1725165640,13072.11297188,86.76978503999999,53530.00101552001 2024-09-01,04:40:42.000,245,10980560,12965,0,1725165641,13072.099499259995,86.76978503999999,53529.97306704001 2024-09-01,04:40:43.000,245,10980503,12805,0,1725165642,13072.10623556999,86.77683416999935,53529.812363280005 2024-09-01,04:40:44.000,245,10980557,12885,0,1725165643,13072.17359867,86.76978503999999,53529.79140192 2024-09-01,04:40:45.000,245,10980572,12925,0,1725165644,13072.227489149991,86.76978503999999,53529.742492080004 2024-09-01,04:40:46.000,245,10980526,12845,0,1725165645,13072.247698079991,86.81207982000342,53529.679608 2024-09-01,04:40:47.000,245,10980582,12925,0,1725165646,13072.18707128999,86.8332272100015,53529.595762560006 2024-09-01,04:40:48.000,245,10980550,13045,0,1725165647,13072.15338974,86.88257112000429,53529.50493 2024-09-01,04:40:49.000,245,10980571,13005,0,1725165648,13072.06581770999,86.896669380003,53529.476981520005 2024-09-01,04:40:50.000,245,10980577,12685,0,1725165649,13071.94456412999,86.90371851000236,53529.358200480005 2024-09-01,04:40:51.000,245,10980568,12605,0,1725165650,13071.93109151,86.96011155000451,53529.28832928 2024-09-01,04:40:52.000,245,10980532,12925,0,1725165651,13071.96477305999,86.95306241999788,53529.26736792 2024-09-01,04:40:53.000,245,10980563,12685,0,1725165652,13071.937827819995,86.9319150299998,53529.18352248001 2024-09-01,04:40:54.000,245,10980561,13125,0,1725165653,13072.00519091999,86.99535720000131,53529.14858688 2024-09-01,04:40:55.000,245,10980540,13125,0,1725165654,13071.97150937,87.01650458999939,53529.09967704 2024-09-01,04:40:56.000,245,10980569,13005,0,1725165655,13071.96477305999,87.01650458999939,53529.022818720005 2024-09-01,04:40:57.000,245,10980604,12925,0,1725165656,13072.00519091999,87.05879937000282,53528.95993464 2024-09-01,04:40:58.000,245,10980567,12805,0,1725165657,13072.02539984999,87.12929067000368,53528.95294752 2024-09-01,04:40:59.000,245,10980546,12925,0,1725165658,13072.13318081,87.12929067000368,53528.91801192001 2024-09-01,04:41:00.000,245,10980553,13005,0,1725165659,13072.220752839996,87.10814327999833,53528.89705056001 2024-09-01,04:41:01.000,245,10980587,12965,0,1725165660,13072.247698079991,87.0799467600009,53528.78525664 2024-09-01,04:41:02.000,245,10980529,13045,0,1725165661,13072.10623556999,87.0447011100041,53528.74333392 2024-09-01,04:41:03.000,245,10980603,13045,0,1725165662,13072.099499259995,87.01650458999939,53528.69442408 2024-09-01,04:41:04.000,245,10980546,12925,0,1725165663,13071.98498198999,87.0306028499981,53528.5966044 2024-09-01,04:41:05.000,245,10980567,12885,0,1725165664,13071.937827819995,87.02355371999874,53528.5267332 2024-09-01,04:41:06.000,245,10980556,12925,0,1725165665,13071.93109151,87.0447011100041,53528.456862 2024-09-01,04:41:07.000,245,10980538,13085,0,1725165666,13071.978245679995,87.02355371999874,53528.421926400006 2024-09-01,04:41:08.000,245,10980574,13285,0,1725165667,13072.07255402,87.0447011100041,53528.32410672001 2024-09-01,04:41:09.000,245,10980574,13125,0,1725165668,13072.08602663999,87.05175024000346,53528.28917112 2024-09-01,04:41:10.000,245,10980538,13285,0,1725165669,13072.03213616,87.07289763000153,53528.282184 2024-09-01,04:41:11.000,245,10980580,12885,0,1725165670,13072.00519091999,87.09404501999961,53528.21929992 2024-09-01,04:41:12.000,245,10980529,13125,0,1725165671,13072.00519091999,87.11519240999769,53528.19833856001 2024-09-01,04:41:13.000,245,10980570,12925,0,1725165672,13072.018663539995,87.10814327999833,53528.15641584001 2024-09-01,04:41:14.000,245,10980528,12845,0,1725165673,13072.04560877999,87.16453632000048,53528.065583280004 2024-09-01,04:41:15.000,245,10980568,13045,0,1725165674,13072.12644449999,87.10109414999897,53528.03064768001 2024-09-01,04:41:16.000,245,10980549,12685,0,1725165675,13072.240961769996,87.10109414999897,53528.037634800006 2024-09-01,04:41:17.000,245,10980538,12965,0,1725165676,13072.362215349996,87.12929067000368,53528.03064768001 2024-09-01,04:41:18.000,245,10980560,12965,0,1725165677,13072.483468929997,87.0447011100041,53528.00968632001 2024-09-01,04:41:19.000,245,10980554,13125,0,1725165678,13072.550832029992,87.0306028499981,53527.98872496001 2024-09-01,04:41:20.000,245,10980490,12965,0,1725165679,13072.611458819993,87.02355371999874,53528.03064768001 2024-09-01,04:41:21.000,245,10980569,12765,0,1725165680,13072.719239779988,86.95306241999788,53527.98872496001 2024-09-01,04:41:22.000,245,10980630,13045,0,1725165681,13072.793339189993,86.92486590000044,53528.037634800006 2024-09-01,04:41:23.000,245,10980558,12965,0,1725165682,13072.914592769994,86.96011155000451,53528.065583280004 2024-09-01,04:41:24.000,245,10980573,13125,0,1725165683,13072.968483249999,87.02355371999874,53528.03064768001 2024-09-01,04:41:25.000,245,10980538,12925,0,1725165684,13073.02237372999,87.05175024000346,53528.065583280004 2024-09-01,04:41:26.000,245,10980582,12845,0,1725165685,13073.02237372999,87.08699589000025,53528.0725704 2024-09-01,04:41:27.000,245,10980560,13205,0,1725165686,13073.04931897,87.10109414999897,53528.135454480005 2024-09-01,04:41:28.000,245,10980617,13085,0,1725165687,13072.968483249999,87.18568370999856,53528.14942872 2024-09-01,04:41:29.000,245,10980556,12845,0,1725165688,13072.955010629994,87.20683110000391,53528.14942872 2024-09-01,04:41:30.000,245,10980573,12925,0,1725165689,13072.853965979994,87.12929067000368,53528.135454480005 2024-09-01,04:41:31.000,245,10980582,13005,0,1725165690,13072.800075499988,87.15748719000112,53528.16340296 2024-09-01,04:41:32.000,245,10980544,13165,0,1725165691,13072.813548119993,87.15043806000176,53528.205325680006 2024-09-01,04:41:33.000,245,10980544,12925,0,1725165692,13072.806811809998,87.1786345799992,53528.2123128 2024-09-01,04:41:34.000,245,10980548,13045,0,1725165693,13072.867438599998,87.16453632000048,53528.205325680006 2024-09-01,04:41:35.000,245,10980592,13205,0,1725165694,13072.928065389999,87.20683110000391,53528.233274160004 2024-09-01,04:41:36.000,245,10980547,13085,0,1725165695,13073.029110039999,87.19273283999792,53528.26122264 2024-09-01,04:41:37.000,245,10980525,13005,0,1725165696,13073.008901109999,87.15748719000112,53528.254235520006 2024-09-01,04:41:38.000,245,10980585,12925,0,1725165697,13072.901120149989,87.17158544999984,53528.282184 2024-09-01,04:41:39.000,245,10980583,12845,0,1725165698,13072.759657639988,87.22092936000263,53528.22628704001 2024-09-01,04:41:40.000,245,10980585,12965,0,1725165699,13072.678821920003,87.23502762000135,53528.27519688001 2024-09-01,04:41:41.000,245,10980541,13005,0,1725165700,13072.517150480002,87.24912588000007,53528.24724840001 2024-09-01,04:41:42.000,245,10980559,12805,0,1725165701,13072.321797489996,87.2420767500007,53528.2123128 2024-09-01,04:41:43.000,245,10980582,12885,0,1725165702,13072.119708189995,87.2420767500007,53528.17039008 2024-09-01,04:41:44.000,245,10980535,12885,0,1725165703,13071.89067365,87.19273283999792,53528.21929992 2024-09-01,04:41:45.000,245,10980582,12965,0,1725165704,13071.695320659994,87.16453632000048,53528.19833856001 2024-09-01,04:41:46.000,245,10980610,12965,0,1725165705,13071.601012319989,87.15748719000112,53528.135454480005 2024-09-01,04:41:47.000,245,10980538,12725,0,1725165706,13071.446077189998,87.19273283999792,53528.17039008 2024-09-01,04:41:48.000,245,10980586,12885,0,1725165707,13071.318087300002,87.1786345799992,53528.07955752001 2024-09-01,04:41:49.000,245,10980575,12805,0,1725165708,13071.142943239996,87.24912588000007,53528.02366056 2024-09-01,04:41:50.000,245,10980566,13085,0,1725165709,13070.961062869996,87.29846979000286,53527.98173784 2024-09-01,04:41:51.000,245,10980589,12805,0,1725165710,13070.75223726,87.27732240000478,53528.0026992 2024-09-01,04:41:52.000,245,10980610,12925,0,1725165711,13070.64445629999,87.32666631000029,53527.96077648001 2024-09-01,04:41:53.000,245,10980604,12845,0,1725165712,13070.516466409994,87.33371543999965,53527.87693104 2024-09-01,04:41:54.000,245,10980610,12925,0,1725165713,13070.469312239999,87.38305935000244,53527.82103408001 2024-09-01,04:41:55.000,245,10980566,12765,0,1725165714,13070.388476519998,87.4253541299986,53527.78609848 2024-09-01,04:41:56.000,245,10980593,12925,0,1725165715,13070.361531279988,87.40420674000052,53527.6882788 2024-09-01,04:41:57.000,245,10980612,12925,0,1725165716,13070.327849729998,87.3901084800018,53527.66731744 2024-09-01,04:41:58.000,245,10980560,12765,0,1725165717,13070.334586039993,87.40420674000052,53527.6184076 2024-09-01,04:41:59.000,245,10980613,12925,0,1725165718,13070.348058659998,87.44650152000395,53527.59744624 2024-09-01,04:42:00.000,245,10980580,12805,0,1725165719,13070.348058659998,87.5381402100029,53527.5485364 2024-09-01,04:42:01.000,245,10980603,13125,0,1725165720,13070.260486630003,87.65797541999927,53527.562510640004 2024-09-01,04:42:02.000,245,10980587,13165,0,1725165721,13070.220068770002,87.71436846000142,53527.464690960005 2024-09-01,04:42:03.000,245,10980579,12925,0,1725165722,13070.132496739992,87.72846672000014,53527.42975536 2024-09-01,04:42:04.000,245,10980530,13005,0,1725165723,13070.085342569997,87.75666324000485,53527.42975536 2024-09-01,04:42:05.000,245,10980592,12925,0,1725165724,13070.065133639997,87.86240019000252,53527.3738584 2024-09-01,04:42:06.000,245,10980609,12965,0,1725165725,13070.044924709997,87.9822353999989,53527.32494856 2024-09-01,04:42:07.000,245,10980648,12925,0,1725165726,13070.092078879992,88.06682495999848,53527.31097432 2024-09-01,04:42:08.000,245,10980571,12925,0,1725165727,13070.112287809992,88.1937093000015,53527.297000080005 2024-09-01,04:42:09.000,245,10980556,12685,0,1725165728,13070.199859840002,88.3417410300026,53527.31097432 2024-09-01,04:42:10.000,245,10980535,12965,0,1725165729,13070.267222939998,88.4404288500009,53527.28302584 2024-09-01,04:42:11.000,245,10980610,12925,0,1725165730,13070.401949139989,88.57436232000327,53527.27603872 2024-09-01,04:42:12.000,245,10980600,12925,0,1725165731,13070.529939029999,88.7505905700018,53527.29001296001 2024-09-01,04:42:13.000,245,10980593,12605,0,1725165732,13070.62424736999,88.94796620999841,53527.27603872 2024-09-01,04:42:14.000,245,10980565,13085,0,1725165733,13070.738764639995,89.05370316000335,53527.29001296001 2024-09-01,04:42:15.000,245,10980566,13085,0,1725165734,13070.90717238999,89.2440296700006,53527.345909920004 2024-09-01,04:42:16.000,245,10980581,12965,0,1725165735,13071.089052759991,89.39911053000105,53527.33193568 2024-09-01,04:42:17.000,245,10980613,12885,0,1725165736,13071.230515269992,89.54009313000279,53527.35289704 2024-09-01,04:42:18.000,245,10980560,12965,0,1725165737,13071.398923020002,89.63878095000109,53527.394819760004 2024-09-01,04:42:19.000,245,10980608,12885,0,1725165738,13071.499967669988,89.72337051000068,53527.464690960005 2024-09-01,04:42:20.000,245,10980582,13205,0,1725165739,13071.648166489998,89.82910745999834,53527.49962656 2024-09-01,04:42:21.000,245,10980585,13045,0,1725165740,13071.76268375999,89.87845137000113,53527.48565232001 2024-09-01,04:42:22.000,245,10980554,13005,0,1725165741,13071.88393733999,89.93484441000328,53527.59744624 2024-09-01,04:42:23.000,245,10980627,12965,0,1725165742,13071.998454609995,89.9841883199988,53527.632381840005 2024-09-01,04:42:24.000,245,10980588,12885,0,1725165743,13072.15338974,90.00533571000415,53527.70924016 2024-09-01,04:42:25.000,245,10980615,12965,0,1725165744,13072.240961769996,90.0123848400035,53527.71622728 2024-09-01,04:42:26.000,245,10980600,13045,0,1725165745,13072.308324869991,90.05467961999966,53527.78609848 2024-09-01,04:42:27.000,245,10980590,12925,0,1725165746,13072.389160589992,90.07582700999774,53527.90487952 2024-09-01,04:42:28.000,245,10980586,13005,0,1725165747,13072.463259999997,90.08287614000437,53527.98173784 2024-09-01,04:42:29.000,245,10980582,13005,0,1725165748,13072.523886789997,90.12517092000053,53528.02366056 2024-09-01,04:42:30.000,245,10980624,12885,0,1725165749,13072.604722509997,90.13926917999925,53528.065583280004 2024-09-01,04:42:31.000,245,10980568,13005,0,1725165750,13072.705767159998,90.18861309000204,53528.14942872 2024-09-01,04:42:32.000,245,10980582,12765,0,1725165751,13072.779866569988,90.1604165700046,53528.19135144 2024-09-01,04:42:33.000,245,10980591,13045,0,1725165752,13072.880911219989,90.15336743999796,53528.29615824001 2024-09-01,04:42:34.000,245,10980556,12845,0,1725165753,13073.04258265999,90.15336743999796,53528.33808096 2024-09-01,04:42:35.000,245,10980586,12765,0,1725165754,13073.23119934,90.18156396000268,53528.38000368 2024-09-01,04:42:36.000,245,10980579,12925,0,1725165755,13073.493915430001,90.27320265000162,53528.48481048 2024-09-01,04:42:37.000,245,10980601,12805,0,1725165756,13073.783576759997,90.393037859998,53528.61057864001 2024-09-01,04:42:38.000,245,10980589,13045,0,1725165757,13074.066501779998,90.5058239400023,53528.67346272 2024-09-01,04:42:39.000,245,10980592,12845,0,1725165758,13074.36289941999,90.59746263000125,53528.75032104001 2024-09-01,04:42:40.000,245,10980605,12765,0,1725165759,13074.679505989996,90.74549436000234,53528.86910208001 2024-09-01,04:42:41.000,245,10980605,12965,0,1725165760,13074.982639939997,90.92877174000023,53528.973908880005 2024-09-01,04:42:42.000,245,10980578,12965,0,1725165761,13075.238619719988,91.04155782000453,53529.11365128001 2024-09-01,04:42:43.000,245,10980611,13285,0,1725165762,13075.494599499994,91.16844216000027,53529.26736792 2024-09-01,04:42:44.000,245,10980579,12925,0,1725165763,13075.62258938999,91.30237563000264,53529.428071680006 2024-09-01,04:42:45.000,245,10980572,12965,0,1725165764,13075.777524519995,91.40106345000095,53529.51890424001 2024-09-01,04:42:46.000,245,10980551,13125,0,1725165765,13075.831415,91.50680039999861,53529.68659512001 2024-09-01,04:42:47.000,245,10980558,12805,0,1725165766,13075.838151309996,91.56319344000076,53529.83332464001 2024-09-01,04:42:48.000,245,10980604,13125,0,1725165767,13075.80446975999,91.63368474000163,53529.94511856 2024-09-01,04:42:49.000,245,10980619,12925,0,1725165768,13075.78426082999,91.69007778000378,53530.11979656001 2024-09-01,04:42:50.000,245,10980608,12925,0,1725165769,13075.79099714,91.82401124999888,53530.21761624001 2024-09-01,04:42:51.000,245,10980538,13005,0,1725165770,13075.78426082999,91.93679733000317,53530.35735864001 2024-09-01,04:42:52.000,245,10980581,13045,0,1725165771,13075.78426082999,91.99319036999805,53530.49710104 2024-09-01,04:42:53.000,245,10980585,13005,0,1725165772,13075.75057928,92.03548515000148,53530.54601088001 2024-09-01,04:42:54.000,245,10980583,12885,0,1725165773,13075.66974356,92.1482712299985,53530.64383056001 2024-09-01,04:42:55.000,245,10980587,13005,0,1725165774,13075.62258938999,92.24695905000408,53530.727676 2024-09-01,04:42:56.000,245,10980553,12885,0,1725165775,13075.555226289995,92.40908904000389,53530.77658584 2024-09-01,04:42:57.000,245,10980571,13045,0,1725165776,13075.447445329999,92.48662947000412,53530.88139264001 2024-09-01,04:42:58.000,245,10980570,13125,0,1725165777,13075.285773889998,92.56416990000434,53530.93030248001 2024-09-01,04:42:59.000,245,10980607,12845,0,1725165778,13075.164520309998,92.71220162999816,53531.035109280005 2024-09-01,04:43:00.000,245,10980602,12805,0,1725165779,13074.962431009997,92.80384032000438,53531.09799336001 2024-09-01,04:43:01.000,245,10980602,13125,0,1725165780,13074.746869089991,92.86728248999862,53531.13991608 2024-09-01,04:43:02.000,245,10980552,13125,0,1725165781,13074.558252409995,92.97301944000355,53531.1818388 2024-09-01,04:43:03.000,245,10980621,12845,0,1725165782,13074.315745249995,93.00121596000099,53531.202800160005 2024-09-01,04:43:04.000,245,10980546,12965,0,1725165783,13074.106919639999,93.09285464999994,53531.202800160005 2024-09-01,04:43:05.000,245,10980591,12965,0,1725165784,13073.898094030003,93.14219856000273,53531.2866456 2024-09-01,04:43:06.000,245,10980607,12925,0,1725165785,13073.655586870002,93.24088638000103,53531.272671360006 2024-09-01,04:43:07.000,245,10980599,12885,0,1725165786,13073.419816019996,93.28318116000446,53531.26568424001 2024-09-01,04:43:08.000,245,10980551,12925,0,1725165787,13073.217726719995,93.29023029000382,53531.23074864 2024-09-01,04:43:09.000,245,10980580,12965,0,1725165788,13073.008901109999,93.32547594000062,53531.23074864 2024-09-01,04:43:10.000,245,10980592,12845,0,1725165789,13072.860702289989,93.3113776800019,53531.27965848 2024-09-01,04:43:11.000,245,10980608,12845,0,1725165790,13072.719239779988,93.31842681000126,53531.25869712 2024-09-01,04:43:12.000,245,10980575,13085,0,1725165791,13072.645140369998,93.35367245999805,53531.202800160005 2024-09-01,04:43:13.000,245,10980592,12965,0,1725165792,13072.503677859997,93.3113776800019,53531.17485168001 2024-09-01,04:43:14.000,245,10980571,13125,0,1725165793,13072.389160589992,93.32547594000062,53531.153890320005 2024-09-01,04:43:15.000,245,10980617,12965,0,1725165794,13072.281379629996,93.34662332999869,53531.12594184001 2024-09-01,04:43:16.000,245,10980530,12925,0,1725165795,13072.207280219991,93.36072159000469,53531.12594184001 2024-09-01,04:43:17.000,245,10980600,12845,0,1725165796,13072.13318081,93.41711462999956,53531.07004488 2024-09-01,04:43:18.000,245,10980581,13005,0,1725165797,13072.05234509,93.42416375999892,53531.0420964 2024-09-01,04:43:19.000,245,10980554,12885,0,1725165798,13072.03213616,93.43121288999828,53531.02812216001 2024-09-01,04:43:20.000,245,10980565,13005,0,1725165799,13071.958036749995,93.49465505999979,53531.02113504 2024-09-01,04:43:21.000,245,10980599,12965,0,1725165800,13071.877201029994,93.56514636000065,53530.99318656 2024-09-01,04:43:22.000,245,10980551,12885,0,1725165801,13071.742474829989,93.55104810000194,53530.89536688 2024-09-01,04:43:23.000,245,10980574,12925,0,1725165802,13071.668375419998,93.52990071000386,53530.87440552 2024-09-01,04:43:24.000,245,10980598,12885,0,1725165803,13071.499967669988,93.57924461999937,53530.78357296 2024-09-01,04:43:25.000,245,10980549,12805,0,1725165804,13071.392186709993,93.6567850499996,53530.7975472 2024-09-01,04:43:26.000,245,10980546,12965,0,1725165805,13071.277669440002,93.74842373999854,53530.74165024001 2024-09-01,04:43:27.000,245,10980571,13045,0,1725165806,13071.129470619991,93.80481678000069,53530.73466312 2024-09-01,04:43:28.000,245,10980578,12965,0,1725165807,13070.961062869996,93.84711156000412,53530.70671464 2024-09-01,04:43:29.000,245,10980570,12885,0,1725165808,13070.799391429995,93.88940634000028,53530.650817680005 2024-09-01,04:43:30.000,245,10980608,13005,0,1725165809,13070.67140154,93.97399589999986,53530.63684344 2024-09-01,04:43:31.000,245,10980606,12965,0,1725165810,13070.509730099999,94.05153633000009,53530.54601088001 2024-09-01,04:43:32.000,245,10980566,12765,0,1725165811,13070.321113419988,94.09383111000352,53530.50408816001 2024-09-01,04:43:33.000,245,10980528,13125,0,1725165812,13070.112287809992,94.14317501999903,53530.45517832001 2024-09-01,04:43:34.000,245,10980581,13125,0,1725165813,13069.930407439992,94.18546980000247,53530.37832000001 2024-09-01,04:43:35.000,245,10980648,12965,0,1725165814,13069.73505445,94.26301023000269,53530.32941016 2024-09-01,04:43:36.000,245,10980519,12925,0,1725165815,13069.600328249995,94.361698050001,53530.29447456 2024-09-01,04:43:37.000,245,10980575,12765,0,1725165816,13069.438656809994,94.48858239000401,53530.18268064 2024-09-01,04:43:38.000,245,10980558,12765,0,1725165817,13069.34434846999,94.55907369000488,53530.16171928 2024-09-01,04:43:39.000,245,10980594,13285,0,1725165818,13069.189413339998,94.56612282000424,53530.00800264 2024-09-01,04:43:40.000,245,10980547,13125,0,1725165819,13069.142259169988,94.64366325000447,53530.00800264 2024-09-01,04:43:41.000,245,10980520,13005,0,1725165820,13069.047950829998,94.72120368000469,53529.980054160005 2024-09-01,04:43:42.000,245,10980534,12925,0,1725165821,13069.000796660002,94.8833336700045,53529.931144320006 2024-09-01,04:43:43.000,245,10980607,12925,0,1725165822,13068.940169870002,94.98202149000281,53529.85428600001 2024-09-01,04:43:44.000,245,10980589,12765,0,1725165823,13068.805443669997,95.15120061000198,53529.79140192 2024-09-01,04:43:45.000,245,10980557,12805,0,1725165824,13068.751553189992,95.25693755999964,53529.72851784 2024-09-01,04:43:46.000,245,10980586,12845,0,1725165825,13068.717871640001,95.4754605900016,53529.68659512001 2024-09-01,04:43:47.000,245,10980547,12925,0,1725165826,13068.643772229996,95.65168884000013,53529.63768528001 2024-09-01,04:43:48.000,245,10980555,13045,0,1725165827,13068.57640913,95.87726100000145,53529.6097368 2024-09-01,04:43:49.000,245,10980589,13005,0,1725165828,13068.522518649996,96.10988229000213,53529.58178832 2024-09-01,04:43:50.000,245,10980553,12885,0,1725165829,13068.42821030999,96.33545445000345,53529.54685272001 2024-09-01,04:43:51.000,245,10980559,13165,0,1725165830,13068.37431983,96.56102661000477,53529.55383984 2024-09-01,04:43:52.000,245,10980584,13045,0,1725165831,13068.340638279995,96.81479529000353,53529.51890424001 2024-09-01,04:43:53.000,245,10980552,12925,0,1725165832,13068.25306625,97.06856397000229,53529.49794288001 2024-09-01,04:43:54.000,245,10980587,12845,0,1725165833,13068.21264839,97.28708700000425,53529.51890424001 2024-09-01,04:43:55.000,245,10980583,13125,0,1725165834,13068.131812669999,97.49856089999957,53529.46300728 2024-09-01,04:43:56.000,245,10980617,13045,0,1725165835,13068.030768019999,97.74528044999897,53529.39313608 2024-09-01,04:43:57.000,245,10980549,12845,0,1725165836,13067.976877539993,97.98495086999901,53529.41409744 2024-09-01,04:43:58.000,245,10980545,13005,0,1725165837,13067.882569199988,98.23871954999777,53529.407110320004 2024-09-01,04:43:59.000,245,10980580,12965,0,1725165838,13067.815206099993,98.4924882300038,53529.37916184001 2024-09-01,04:44:00.000,245,10980577,12605,0,1725165839,13067.781524550002,98.72510952000448,53529.33723912 2024-09-01,04:44:01.000,245,10980545,13125,0,1725165840,13067.754579309993,98.95068167999852,53529.358200480005 2024-09-01,04:44:02.000,245,10980563,12765,0,1725165841,13067.754579309993,99.20445036000456,53529.35121336001 2024-09-01,04:44:03.000,245,10980563,13005,0,1725165842,13067.707425139997,99.36658035000437,53529.32326488 2024-09-01,04:44:04.000,245,10980602,12965,0,1725165843,13067.673743589992,99.52166121000482,53529.30230352001 2024-09-01,04:44:05.000,245,10980543,13125,0,1725165844,13067.673743589992,99.72608598000079,53529.33025200001 2024-09-01,04:44:06.000,245,10980566,12725,0,1725165845,13067.633325729992,99.90231422999932,53529.2953164 2024-09-01,04:44:07.000,245,10980609,12965,0,1725165846,13067.599644180002,100.02919857000234,53529.2254452 2024-09-01,04:44:08.000,245,10980558,12885,0,1725165847,13067.498599530001,100.10673900000256,53529.27435504 2024-09-01,04:44:09.000,245,10980629,12925,0,1725165848,13067.404291189996,100.13493552,53529.27435504 2024-09-01,04:44:10.000,245,10980582,13085,0,1725165849,13067.33692809,100.19837769000151,53529.16954824 2024-09-01,04:44:11.000,245,10980551,12845,0,1725165850,13067.20893819999,100.21247595000023,53529.12762552 2024-09-01,04:44:12.000,245,10980568,12765,0,1725165851,13067.14831140999,100.30411463999917,53529.1206384 2024-09-01,04:44:13.000,245,10980572,12765,0,1725165852,13067.01358521,100.31821289999789,53529.07871568 2024-09-01,04:44:14.000,245,10980619,12965,0,1725165853,13066.824968529989,100.24067246999766,53529.05775432 2024-09-01,04:44:15.000,245,10980598,12965,0,1725165854,13066.649824469998,100.20542682000087,53529.00884448 2024-09-01,04:44:16.000,245,10980563,12925,0,1725165855,13066.481416720002,100.16313204000471,53528.89705056001 2024-09-01,04:44:17.000,245,10980572,12765,0,1725165856,13066.306272659996,100.08559161000449,53528.87608920001 2024-09-01,04:44:18.000,245,10980589,13125,0,1725165857,13066.104183359996,100.07854247999785,53528.79224376 2024-09-01,04:44:19.000,245,10980564,13045,0,1725165858,13065.881885129995,99.96575640000083,53528.70141120001 2024-09-01,04:44:20.000,245,10980575,12965,0,1725165859,13065.70674106999,99.86001945000316,53528.61057864001 2024-09-01,04:44:21.000,245,10980556,13125,0,1725165860,13065.497915459993,99.76838076000422,53528.47782336 2024-09-01,04:44:22.000,245,10980576,13045,0,1725165861,13065.289089849997,99.690840330004,53528.400965040004 2024-09-01,04:44:23.000,245,10980497,12965,0,1725165862,13065.060055310001,99.59920163999777,53528.29615824001 2024-09-01,04:44:24.000,245,10980620,12685,0,1725165863,13064.884911249996,99.46526817000267,53528.19833856001 2024-09-01,04:44:25.000,245,10980550,12925,0,1725165864,13064.72997611999,99.3313347000003,53528.1424416 2024-09-01,04:44:26.000,245,10980547,12725,0,1725165865,13064.534623129999,99.20445036000456,53527.92584088 2024-09-01,04:44:27.000,245,10980618,13165,0,1725165866,13064.359479069994,99.09871340999962,53527.82103408001 2024-09-01,04:44:28.000,245,10980489,12765,0,1725165867,13064.197807629993,98.97887820000324,53527.730201520004 2024-09-01,04:44:29.000,245,10980573,12885,0,1725165868,13064.029399879997,98.89428864000365,53527.59744624 2024-09-01,04:44:30.000,245,10980626,12925,0,1725165869,13063.948564159997,98.76740430000063,53527.52757504001 2024-09-01,04:44:31.000,245,10980561,13205,0,1725165870,13063.827310579996,98.60527431000082,53527.35988416001 2024-09-01,04:44:32.000,245,10980573,12925,0,1725165871,13063.69932069,98.4924882300038,53527.248090240006 2024-09-01,04:44:33.000,245,10980586,12845,0,1725165872,13063.55785818,98.39380040999822,53527.15725768 2024-09-01,04:44:34.000,245,10980620,12805,0,1725165873,13063.42986828999,98.2457686800044,53527.03847664 2024-09-01,04:44:35.000,245,10980538,12845,0,1725165874,13063.30861470999,98.17527738000354,53526.8498244 2024-09-01,04:44:36.000,245,10980581,13005,0,1725165875,13063.200833749994,98.07658955999796,53526.76597896001 2024-09-01,04:44:37.000,245,10980594,13005,0,1725165876,13063.187361129989,98.02724565000244,53526.6402108 2024-09-01,04:44:38.000,245,10980611,13085,0,1725165877,13063.126734339989,97.94265609000286,53526.56335248 2024-09-01,04:44:39.000,245,10980566,13085,0,1725165878,13063.052634929998,97.87216479000199,53526.409635840006 2024-09-01,04:44:40.000,245,10980569,13285,0,1725165879,13062.958326589993,97.79462436000176,53526.28386768001 2024-09-01,04:44:41.000,245,10980570,12845,0,1725165880,13062.917908729993,97.74528044999897,53526.20700936 2024-09-01,04:44:42.000,245,10980578,12965,0,1725165881,13062.944853970002,97.66069088999939,53526.14412528001 2024-09-01,04:44:43.000,245,10980583,13045,0,1725165882,13062.904436110002,97.56200307000108,53526.01835712001 2024-09-01,04:44:44.000,245,10980631,12845,0,1725165883,13062.864018250002,97.47036438000214,53525.94848592001 2024-09-01,04:44:45.000,245,10980576,12965,0,1725165884,13062.823600390002,97.37167656000383,53525.857653360006 2024-09-01,04:44:46.000,245,10980621,13165,0,1725165885,13062.816864079992,97.3293817800004,53525.8017564 2024-09-01,04:44:47.000,245,10980586,13045,0,1725165886,13062.742764670002,97.2659396099989,53525.738872320006 2024-09-01,04:44:48.000,245,10980623,13045,0,1725165887,13062.769709909997,97.21659570000338,53525.66201400001 2024-09-01,04:44:49.000,245,10980575,12805,0,1725165888,13062.682137880001,97.10380961999908,53525.59214280001 2024-09-01,04:44:50.000,245,10980621,12965,0,1725165889,13062.567620609996,97.00512180000078,53525.51528448001 2024-09-01,04:44:51.000,245,10980629,13285,0,1725165890,13062.574356919991,96.92758137000055,53525.45938752 2024-09-01,04:44:52.000,245,10980633,12765,0,1725165891,13062.54067537,96.86413919999904,53525.43143904 2024-09-01,04:44:53.000,245,10980577,13005,0,1725165892,13062.547411679996,96.79364789999818,53525.34060648 2024-09-01,04:44:54.000,245,10980609,13085,0,1725165893,13062.54067537,96.75135312000202,53525.26374816 2024-09-01,04:44:55.000,245,10980592,13045,0,1725165894,13062.52046644,96.72315660000459,53525.20785120001 2024-09-01,04:44:56.000,245,10980620,13165,0,1725165895,13062.446367029996,96.60332139000093,53525.13798000001 2024-09-01,04:44:57.000,245,10980610,13045,0,1725165896,13062.426158099996,96.58922313000221,53525.05413456 2024-09-01,04:44:58.000,245,10980548,12925,0,1725165897,13062.37900393,96.53987921999942,53525.06112168001 2024-09-01,04:44:59.000,245,10980574,13085,0,1725165898,13062.37226761999,96.5257809600007,53524.97028912001 2024-09-01,04:45:00.000,245,10980589,12925,0,1725165899,13062.31164082999,96.44824053000048,53524.90740504 2024-09-01,04:45:01.000,245,10980548,12965,0,1725165900,13062.21059617999,96.42004401000304,53524.89343080001 2024-09-01,04:45:02.000,245,10980570,13085,0,1725165901,13062.13649677,96.33545445000345,53524.83753384 2024-09-01,04:45:03.000,245,10980607,12885,0,1725165902,13062.04892473999,96.28611054000066,53524.76067552 2024-09-01,04:45:04.000,245,10980583,12885,0,1725165903,13062.015243189999,96.13807880999957,53524.711765680004 2024-09-01,04:45:05.000,245,10980584,13125,0,1725165904,13062.008506879989,96.0675875099987,53524.66984296 2024-09-01,04:45:06.000,245,10980579,13085,0,1725165905,13061.947880089989,95.91955578000488,53524.62093312 2024-09-01,04:45:07.000,245,10980581,13085,0,1725165906,13061.995034259999,95.77857318000315,53524.5790104 2024-09-01,04:45:08.000,245,10980621,13125,0,1725165907,13062.021979499994,95.69398362000356,53524.495164960004 2024-09-01,04:45:09.000,245,10980591,13005,0,1725165908,13062.055661049999,95.53185363000375,53524.50215208 2024-09-01,04:45:10.000,245,10980573,12885,0,1725165909,13062.10955152999,95.44021494000481,53524.4742036 2024-09-01,04:45:11.000,245,10980580,13005,0,1725165910,13062.1567057,95.30628147000243,53524.36939680001 2024-09-01,04:45:12.000,245,10980578,13005,0,1725165911,13062.183650939995,95.15824974000134,53524.36240968 2024-09-01,04:45:13.000,245,10980612,12925,0,1725165912,13062.244277729995,95.04546366000432,53524.32048696001 2024-09-01,04:45:14.000,245,10980613,13245,0,1725165913,13062.27795928,94.94677583999874,53524.3344612 2024-09-01,04:45:15.000,245,10980612,12845,0,1725165914,13062.31164082999,94.82694063000235,53524.27157712001 2024-09-01,04:45:16.000,245,10980631,12805,0,1725165915,13062.365531309995,94.68595803000062,53524.27157712001 2024-09-01,04:45:17.000,245,10980595,12965,0,1725165916,13062.304904519995,94.60136847000103,53524.1947188 2024-09-01,04:45:18.000,245,10980582,13045,0,1725165917,13062.358795,94.47448412999802,53524.21568016 2024-09-01,04:45:19.000,245,10980602,13045,0,1725165918,13062.41268547999,94.31940327000484,53524.13183472001 2024-09-01,04:45:20.000,245,10980591,13005,0,1725165919,13062.47331226999,94.25596110000333,53524.09689912 2024-09-01,04:45:21.000,245,10980561,12925,0,1725165920,13062.506993819996,94.20661719000054,53524.14580896 2024-09-01,04:45:22.000,245,10980617,13085,0,1725165921,13062.614774779991,94.16432241000439,53524.04798928 2024-09-01,04:45:23.000,245,10980583,12885,0,1725165922,13062.682137880001,94.10088024000288,53524.110873360005 2024-09-01,04:45:24.000,245,10980624,12845,0,1725165923,13062.709083119997,94.04448720000073,53524.04798928 2024-09-01,04:45:25.000,245,10980583,12965,0,1725165924,13062.769709909997,93.99514328999794,53524.05497640001 2024-09-01,04:45:26.000,245,10980655,13125,0,1725165925,13062.843809320002,93.92465199000435,53524.041002160004 2024-09-01,04:45:27.000,245,10980578,13205,0,1725165926,13062.870754559997,93.8682589500022,53524.03401504001 2024-09-01,04:45:28.000,245,10980633,12725,0,1725165927,13062.965062900003,93.82596416999877,53524.0200408 2024-09-01,04:45:29.000,245,10980614,13005,0,1725165928,13063.066107549988,93.7695711300039,53524.0200408 2024-09-01,04:45:30.000,245,10980606,13325,0,1725165929,13063.086316479988,93.76252200000454,53524.05497640001 2024-09-01,04:45:31.000,245,10980579,12605,0,1725165930,13063.160415889994,93.70612896000239,53524.04798928 2024-09-01,04:45:32.000,245,10980559,12765,0,1725165931,13063.227778989989,93.64973592000024,53524.00606656001 2024-09-01,04:45:33.000,245,10980591,12805,0,1725165932,13063.33555995,93.68498157000431,53524.04798928 2024-09-01,04:45:34.000,245,10980562,12885,0,1725165933,13063.503967699995,93.70612896000239,53524.041002160004 2024-09-01,04:45:35.000,245,10980591,12845,0,1725165934,13063.712793309991,93.73432547999982,53524.089912 2024-09-01,04:45:36.000,245,10980592,12885,0,1725165935,13063.786892719996,93.7202272200011,53524.08292488001 2024-09-01,04:45:37.000,245,10980600,12765,0,1725165936,13063.941827850002,93.7202272200011,53524.110873360005 2024-09-01,04:45:38.000,245,10980585,12965,0,1725165937,13064.090026669997,93.74842373999854,53524.15279608001 2024-09-01,04:45:39.000,245,10980591,12725,0,1725165938,13064.204543940003,93.74137460999918,53524.1947188 2024-09-01,04:45:40.000,245,10980612,12845,0,1725165939,13064.352742759998,93.83301329999813,53524.26459 2024-09-01,04:45:41.000,245,10980579,12965,0,1725165940,13064.46726002999,93.8682589500022,53524.278564240005 2024-09-01,04:45:42.000,245,10980595,13285,0,1725165941,13064.561568369994,93.89645546999964,53524.36939680001 2024-09-01,04:45:43.000,245,10980616,12885,0,1725165942,13064.61545885,93.93875025000307,53524.45324224 2024-09-01,04:45:44.000,245,10980563,13045,0,1725165943,13064.743448739995,93.93875025000307,53524.52311344 2024-09-01,04:45:45.000,245,10980549,12965,0,1725165944,13064.884911249996,94.03038894000201,53524.544074800004 2024-09-01,04:45:46.000,245,10980592,12765,0,1725165945,13065.066791619996,94.0797328500048,53524.613946000005 2024-09-01,04:45:47.000,245,10980613,13085,0,1725165946,13065.228463059997,94.06563458999881,53524.683817200006 2024-09-01,04:45:48.000,245,10980583,12765,0,1725165947,13065.356452949993,94.14317501999903,53524.77464976001 2024-09-01,04:45:49.000,245,10980616,12925,0,1725165948,13065.491179149998,94.19251893000182,53524.830546720004 2024-09-01,04:45:50.000,245,10980571,12885,0,1725165949,13065.572014869998,94.24891197000397,53524.879456560004 2024-09-01,04:45:51.000,245,10980584,12925,0,1725165950,13065.713477379999,94.29120675000013,53525.01221184001 2024-09-01,04:45:52.000,245,10980589,12925,0,1725165951,13065.86841250999,94.3264524000042,53525.08907016001 2024-09-01,04:45:53.000,245,10980613,12605,0,1725165952,13066.01661133,94.35464892000164,53525.165928480004 2024-09-01,04:45:54.000,245,10980561,12805,0,1725165953,13066.211964319991,94.39694369999779,53525.214838320004 2024-09-01,04:45:55.000,245,10980575,12725,0,1725165954,13066.326481589997,94.43218935000186,53525.29169664 2024-09-01,04:45:56.000,245,10980559,13005,0,1725165955,13066.420789930002,94.45333673999994,53525.354580720006 2024-09-01,04:45:57.000,245,10980558,13085,0,1725165956,13066.528570889997,94.48153326000465,53525.4174648 2024-09-01,04:45:58.000,245,10980588,13085,0,1725165957,13066.670033399998,94.48153326000465,53525.48034888 2024-09-01,04:45:59.000,245,10980615,13205,0,1725165958,13066.811495909998,94.51677891000145,53525.571181440006 2024-09-01,04:46:00.000,245,10980611,12765,0,1725165959,13066.959694729994,94.50972978000209,53525.68297536001 2024-09-01,04:46:01.000,245,10980556,13125,0,1725165960,13067.161784029995,94.53792629999953,53525.80874352001 2024-09-01,04:46:02.000,245,10980613,13125,0,1725165961,13067.29651023,94.54497542999889,53525.84367912 2024-09-01,04:46:03.000,245,10980614,13005,0,1725165962,13067.471654289991,94.56612282000424,53525.91355032 2024-09-01,04:46:04.000,245,10980532,13045,0,1725165963,13067.626589419997,94.53792629999953,53526.0812412 2024-09-01,04:46:05.000,245,10980646,12925,0,1725165964,13067.741106690002,94.55202455999824,53526.08822832 2024-09-01,04:46:06.000,245,10980592,13005,0,1725165965,13067.869096579998,94.52382804000081,53526.17906088 2024-09-01,04:46:07.000,245,10980601,12805,0,1725165966,13067.997086469994,94.55907369000488,53526.33277752001 2024-09-01,04:46:08.000,245,10980605,12925,0,1725165967,13068.098131119994,94.58022108000296,53526.37470024 2024-09-01,04:46:09.000,245,10980586,13125,0,1725165968,13068.219384699994,94.59431934000168,53526.409635840006 2024-09-01,04:46:10.000,245,10980543,12965,0,1725165969,13068.32716565999,94.58727021000232,53526.50046840001 2024-09-01,04:46:11.000,245,10980582,12925,0,1725165970,13068.45515555,94.58022108000296,53526.59130096 2024-09-01,04:46:12.000,245,10980552,13005,0,1725165971,13068.583145439996,94.59431934000168,53526.66117216 2024-09-01,04:46:13.000,245,10980584,12925,0,1725165972,13068.697662710001,94.5731719500036,53526.73104336 2024-09-01,04:46:14.000,245,10980542,12965,0,1725165973,13068.906488319997,94.58022108000296,53526.82187592 2024-09-01,04:46:15.000,245,10980615,12765,0,1725165974,13069.068159759998,94.62956498999847,53526.87078576 2024-09-01,04:46:16.000,245,10980578,13045,0,1725165975,13069.229831199998,94.67890890000126,53526.97559256 2024-09-01,04:46:17.000,245,10980556,12845,0,1725165976,13069.4319205,94.7071054199987,53527.11533496 2024-09-01,04:46:18.000,245,10980602,12765,0,1725165977,13069.56664669999,94.70005628999934,53527.15027056001 2024-09-01,04:46:19.000,245,10980544,13045,0,1725165978,13069.73505445,94.72120368000469,53527.26206448 2024-09-01,04:46:20.000,245,10980578,13005,0,1725165979,13069.889989579991,94.74235107000277,53527.29001296001 2024-09-01,04:46:21.000,245,10980565,12845,0,1725165980,13069.991034229992,94.78464584999892,53527.35988416001 2024-09-01,04:46:22.000,245,10980554,12925,0,1725165981,13070.145969359997,94.87628453999787,53527.49263944 2024-09-01,04:46:23.000,245,10980611,12725,0,1725165982,13070.341322349988,94.93972670999938,53527.59045912 2024-09-01,04:46:24.000,245,10980601,12845,0,1725165983,13070.509730099999,94.96792323000409,53527.66033032 2024-09-01,04:46:25.000,245,10980604,13165,0,1725165984,13070.678137849995,95.0172671399996,53527.76513712 2024-09-01,04:46:26.000,245,10980583,12845,0,1725165985,13070.84654559999,95.09480756999983,53527.85596968 2024-09-01,04:46:27.000,245,10980618,13045,0,1725165986,13070.961062869996,95.19349538999813,53527.92584088 2024-09-01,04:46:28.000,245,10980562,12965,0,1725165987,13071.129470619991,95.28513408000435,53527.98173784 2024-09-01,04:46:29.000,245,10980555,12925,0,1725165988,13071.318087300002,95.32037973000115,53528.05859616001 2024-09-01,04:46:30.000,245,10980571,12805,0,1725165989,13071.473022429993,95.41906754999945,53528.22628704001 2024-09-01,04:46:31.000,245,10980548,12885,0,1725165990,13071.675111729994,95.51775536999776,53528.31013248 2024-09-01,04:46:32.000,245,10980554,12925,0,1725165991,13071.83004686,95.59529579999798,53528.32410672001 2024-09-01,04:46:33.000,245,10980599,12765,0,1725165992,13072.05234509,95.74332752999908,53528.46384912001 2024-09-01,04:46:34.000,245,10980614,13045,0,1725165993,13072.27464332,95.8208679599993,53528.56166880001 2024-09-01,04:46:35.000,245,10980572,12685,0,1725165994,13072.422842139997,95.94070317000296,53528.65250136 2024-09-01,04:46:36.000,245,10980580,12965,0,1725165995,13072.631667749993,96.02529273000255,53528.78525664 2024-09-01,04:46:37.000,245,10980638,13165,0,1725165996,13072.827020739998,96.08873490000406,53528.89705056001 2024-09-01,04:46:38.000,245,10980565,12965,0,1725165997,13073.08973683,96.17332446000364,53529.00884448 2024-09-01,04:46:39.000,245,10980579,13125,0,1725165998,13073.32550767999,96.28611054000066,53529.13461264001 2024-09-01,04:46:40.000,245,10980590,12925,0,1725165999,13073.440024949996,96.36365097000089,53529.239419440004 2024-09-01,04:46:41.000,245,10980585,13205,0,1725166000,13073.601696389997,96.45528965999983,53529.39313608 2024-09-01,04:46:42.000,245,10980588,13045,0,1725166001,13073.790313069992,96.51873183000134,53529.51191712 2024-09-01,04:46:43.000,245,10980611,12845,0,1725166002,13073.945248199998,96.54692834999878,53529.60274968 2024-09-01,04:46:44.000,245,10980578,12725,0,1725166003,13074.120392259989,96.59627226000157,53529.742492080004 2024-09-01,04:46:45.000,245,10980569,12925,0,1725166004,13074.275327389994,96.63151790999837,53529.83332464001 2024-09-01,04:46:46.000,245,10980588,12885,0,1725166005,13074.457207759995,96.65971443000308,53530.04992536001 2024-09-01,04:46:47.000,245,10980567,13125,0,1725166006,13074.56498871999,96.68086182000116,53530.077873840004 2024-09-01,04:46:48.000,245,10980584,12885,0,1725166007,13074.713187540001,96.69496007999987,53530.22460336 2024-09-01,04:46:49.000,245,10980590,12965,0,1725166008,13074.847913739992,96.75840225000138,53530.35735864001 2024-09-01,04:46:50.000,245,10980576,13285,0,1725166009,13074.935485770002,96.7725005100001,53530.46915256 2024-09-01,04:46:51.000,245,10980520,12885,0,1725166010,13075.137575070003,96.85709006999969,53530.580946480004 2024-09-01,04:46:52.000,245,10980587,12925,0,1725166011,13075.272301269993,96.85709006999969,53530.67876616 2024-09-01,04:46:53.000,245,10980583,13085,0,1725166012,13075.447445329999,96.89233572000376,53530.89536688 2024-09-01,04:46:54.000,245,10980569,12925,0,1725166013,13075.58217152999,96.9205322400012,53530.90934112001 2024-09-01,04:46:55.000,245,10980558,13125,0,1725166014,13075.71016142,96.97692528000334,53531.05607064001 2024-09-01,04:46:56.000,245,10980574,12925,0,1725166015,13075.898778099996,97.0192200599995,53531.17485168001 2024-09-01,04:46:57.000,245,10980548,12765,0,1725166016,13076.053713230001,96.99102354000206,53531.30760696 2024-09-01,04:46:58.000,245,10980583,13125,0,1725166017,13076.222120979997,97.05446571000357,53531.37747816 2024-09-01,04:46:59.000,245,10980575,12605,0,1725166018,13076.336638250003,97.03331831999822,53531.51722056 2024-09-01,04:47:00.000,245,10980556,12925,0,1725166019,13076.430946589993,97.01217093000014,53531.6360016 2024-09-01,04:47:01.000,245,10980582,13005,0,1725166020,13076.531991239994,97.01217093000014,53531.705872800005 2024-09-01,04:47:02.000,245,10980571,13045,0,1725166021,13076.599354339989,97.01217093000014,53531.83164096 2024-09-01,04:47:03.000,245,10980579,12845,0,1725166022,13076.65998112999,96.99102354000206,53531.91548640001 2024-09-01,04:47:04.000,245,10980609,13005,0,1725166023,13076.734080539994,96.90643398000248,53531.93644776001 2024-09-01,04:47:05.000,245,10980550,12605,0,1725166024,13076.794707329995,96.84299181000097,53532.10413864001 2024-09-01,04:47:06.000,245,10980551,12885,0,1725166025,13076.82838888,96.80069703000481,53532.16702272 2024-09-01,04:47:07.000,245,10980597,12845,0,1725166026,13076.956378769995,96.75840225000138,53532.28580376 2024-09-01,04:47:08.000,245,10980562,12925,0,1725166027,13076.976587699995,96.69496007999987,53532.32073936001 2024-09-01,04:47:09.000,245,10980528,12765,0,1725166028,13077.05068711,96.63856703999772,53532.41157192 2024-09-01,04:47:10.000,245,10980599,12845,0,1725166029,13077.057423419996,96.56102661000477,53532.48843024001 2024-09-01,04:47:11.000,245,10980557,12765,0,1725166030,13077.07089604,96.48348618000455,53532.5093916 2024-09-01,04:47:12.000,245,10980618,13045,0,1725166031,13077.084368659991,96.40594575000432,53532.63515976001 2024-09-01,04:47:13.000,245,10980577,13165,0,1725166032,13077.1113139,96.33545445000345,53532.69804384 2024-09-01,04:47:14.000,245,10980537,12885,0,1725166033,13077.165204379991,96.20152098000108,53532.725992319996 2024-09-01,04:47:15.000,245,10980549,13005,0,1725166034,13077.192149620001,96.07463663999806,53532.75394080001 2024-09-01,04:47:16.000,245,10980571,12845,0,1725166035,13077.192149620001,95.95480143000168,53532.87272184001 2024-09-01,04:47:17.000,245,10980573,12925,0,1725166036,13077.205622239991,95.87726100000145,53532.90067032001 2024-09-01,04:47:18.000,245,10980598,12725,0,1725166037,13077.225831169992,95.76447492000443,53532.92163168001 2024-09-01,04:47:19.000,245,10980610,13125,0,1725166038,13077.232567480001,95.6869344900042,53532.92163168001 2024-09-01,04:47:20.000,245,10980547,12885,0,1725166039,13077.279721649997,95.58824666999863,53533.02643848 2024-09-01,04:47:21.000,245,10980544,12965,0,1725166040,13077.266249029992,95.45431320000353,53533.08932256001 2024-09-01,04:47:22.000,245,10980538,12885,0,1725166041,13077.266249029992,95.39792016000138,53533.08233544 2024-09-01,04:47:23.000,245,10980621,12965,0,1725166042,13077.232567480001,95.34152711999923,53533.166180880005 2024-09-01,04:47:24.000,245,10980549,13125,0,1725166043,13077.259512719997,95.21464278000349,53533.14521952 2024-09-01,04:47:25.000,245,10980573,12925,0,1725166044,13077.259512719997,95.11595495999791,53533.20111648 2024-09-01,04:47:26.000,245,10980541,12885,0,1725166045,13077.320139509997,95.03841452999768,53533.27098768 2024-09-01,04:47:27.000,245,10980569,13125,0,1725166046,13077.374029990002,94.98907062000217,53533.27098768 2024-09-01,04:47:28.000,245,10980567,13125,0,1725166047,13077.353821060002,94.89038280000386,53533.34085888 2024-09-01,04:47:29.000,245,10980557,13165,0,1725166048,13077.380766299997,94.84103889000107,53533.347846 2024-09-01,04:47:30.000,245,10980536,12845,0,1725166049,13077.454865710002,94.81284237000364,53533.36182024 2024-09-01,04:47:31.000,245,10980602,13085,0,1725166050,13077.535701430003,94.76349846000085,53533.40374296001 2024-09-01,04:47:32.000,245,10980589,12805,0,1725166051,13077.603064529998,94.72825281000405,53533.45963992 2024-09-01,04:47:33.000,245,10980572,12845,0,1725166052,13077.697372869989,94.71415454999806,53533.45963992 2024-09-01,04:47:34.000,245,10980568,12925,0,1725166053,13077.784944899999,94.70005628999934,53533.48060128 2024-09-01,04:47:35.000,245,10980557,12965,0,1725166054,13077.885989549999,94.70005628999934,53533.50854976 2024-09-01,04:47:36.000,245,10980603,12885,0,1725166055,13077.912934789994,94.7071054199987,53533.58540808 2024-09-01,04:47:37.000,245,10980587,12845,0,1725166056,13078.02745206,94.81284237000364,53533.64829216 2024-09-01,04:47:38.000,245,10980617,12725,0,1725166057,13078.094815159995,94.78464584999892,53533.67624064 2024-09-01,04:47:39.000,245,10980533,12885,0,1725166058,13078.1891235,94.79874410999764,53533.73912472001 2024-09-01,04:47:40.000,245,10980569,13045,0,1725166059,13078.216068739996,94.91153019000194,53533.82297016 2024-09-01,04:47:41.000,245,10980553,13245,0,1725166060,13078.303640769991,94.99611975000153,53533.836944400005 2024-09-01,04:47:42.000,245,10980601,13005,0,1725166061,13078.384476489991,95.03136539999832,53533.85790576001 2024-09-01,04:47:43.000,245,10980616,12645,0,1725166062,13078.492257450001,95.09480756999983,53533.92777696001 2024-09-01,04:47:44.000,245,10980604,13245,0,1725166063,13078.626983649992,95.20759365000413,53533.96969968 2024-09-01,04:47:45.000,245,10980601,12965,0,1725166064,13078.728028299993,95.27103581999836,53533.99764816001 2024-09-01,04:47:46.000,245,10980583,12805,0,1725166065,13078.829072949993,95.36267451000458,53534.053545120005 2024-09-01,04:47:47.000,245,10980596,12885,0,1725166066,13078.889699739993,95.46841146000224,53534.13739056 2024-09-01,04:47:48.000,245,10980588,12885,0,1725166067,13078.977271769989,95.4754605900016,53534.20027464 2024-09-01,04:47:49.000,245,10980598,12765,0,1725166068,13079.071580109994,95.5741484099999,53534.221236000005 2024-09-01,04:47:50.000,245,10980600,12765,0,1725166069,13079.17936106999,95.61644319000334,53534.30508144 2024-09-01,04:47:51.000,245,10980603,12965,0,1725166070,13079.2669331,95.66578709999885,53534.37495264 2024-09-01,04:47:52.000,245,10980610,12725,0,1725166071,13079.23998785999,95.67283622999821,53534.42386248 2024-09-01,04:47:53.000,245,10980605,13125,0,1725166072,13079.30061464999,95.74332752999908,53534.51469504 2024-09-01,04:47:54.000,245,10980598,12765,0,1725166073,13079.334296199995,95.78562231000251,53534.52168216 2024-09-01,04:47:55.000,245,10980607,12965,0,1725166074,13079.354505129995,95.78562231000251,53534.59854048001 2024-09-01,04:47:56.000,245,10980581,13005,0,1725166075,13079.34103250999,95.81381882999995,53534.626488960006 2024-09-01,04:47:57.000,245,10980593,13125,0,1725166076,13079.314087269995,95.91250664999825,53534.68937304 2024-09-01,04:47:58.000,245,10980587,12845,0,1725166077,13079.32082357999,95.91955578000488,53534.7802056 2024-09-01,04:47:59.000,245,10980584,13005,0,1725166078,13079.394922989995,95.9688996900004,53534.76623136001 2024-09-01,04:48:00.000,245,10980628,12925,0,1725166079,13079.394922989995,96.01119447000383,53534.81514120001 2024-09-01,04:48:01.000,245,10980601,13165,0,1725166080,13079.4690224,95.97594881999976,53534.822128320004 2024-09-01,04:48:02.000,245,10980611,13405,0,1725166081,13079.50944026,96.01824360000319,53534.87103816 2024-09-01,04:48:03.000,245,10980607,12885,0,1725166082,13079.617221219996,96.00414534000447,53534.87802528 2024-09-01,04:48:04.000,245,10980581,12725,0,1725166083,13079.650902770001,96.0323418600019,53534.94789648 2024-09-01,04:48:05.000,245,10980630,12925,0,1725166084,13079.718265869997,96.01119447000383,53534.98283208001 2024-09-01,04:48:06.000,245,10980601,13445,0,1725166085,13079.745211109992,96.0675875099987,53535.03872904 2024-09-01,04:48:07.000,245,10980595,13125,0,1725166086,13079.745211109992,96.0816857700047,53535.08763888 2024-09-01,04:48:08.000,245,10980608,13045,0,1725166087,13079.751947420002,96.07463663999806,53535.108600240004 2024-09-01,04:48:09.000,245,10980627,12925,0,1725166088,13079.765420039992,96.06053837999934,53535.15052296001 2024-09-01,04:48:10.000,245,10980583,12845,0,1725166089,13079.772156350002,96.0675875099987,53535.2343684 2024-09-01,04:48:11.000,245,10980596,12805,0,1725166090,13079.765420039992,96.04644012000063,53535.3042396 2024-09-01,04:48:12.000,245,10980549,12685,0,1725166091,13079.819310519997,95.97594881999976,53535.276291120004 2024-09-01,04:48:13.000,245,10980587,13085,0,1725166092,13079.879937309997,95.96185056000104,53535.325200960004 2024-09-01,04:48:14.000,245,10980603,12925,0,1725166093,13079.873201000002,95.88431013000081,53535.33917520001 2024-09-01,04:48:15.000,245,10980545,12805,0,1725166094,13079.913618860002,95.8702118700021,53535.35314944 2024-09-01,04:48:16.000,245,10980615,13005,0,1725166095,13079.967509339993,95.82791708999866,53535.3741108 2024-09-01,04:48:17.000,245,10980597,12965,0,1725166096,13080.028136129993,95.80676970000059,53535.43000776 2024-09-01,04:48:18.000,245,10980571,12805,0,1725166097,13080.028136129993,95.79972057000123,53535.42302064 2024-09-01,04:48:19.000,245,10980582,13165,0,1725166098,13080.061817679998,95.78562231000251,53535.443982000004 2024-09-01,04:48:20.000,245,10980571,13005,0,1725166099,13080.129180779993,95.77152405000379,53535.47193048 2024-09-01,04:48:21.000,245,10980642,12925,0,1725166100,13080.075290299988,95.72922927000036,53535.4090464 2024-09-01,04:48:22.000,245,10980567,13045,0,1725166101,13080.095499229988,95.74332752999908,53535.47193048 2024-09-01,04:48:23.000,245,10980566,12965,0,1725166102,13080.122444469998,95.69398362000356,53535.492891840004 2024-09-01,04:48:24.000,245,10980600,12965,0,1725166103,13080.122444469998,95.60234493000462,53535.4789176 2024-09-01,04:48:25.000,245,10980640,13125,0,1725166104,13080.095499229988,95.56709928000055,53535.4789176 2024-09-01,04:48:26.000,245,10980616,13085,0,1725166105,13080.061817679998,95.58119753999927,53535.52084032 2024-09-01,04:48:27.000,245,10980571,12765,0,1725166106,13079.987718269993,95.56005015000119,53535.464943360006 2024-09-01,04:48:28.000,245,10980553,12925,0,1725166107,13079.987718269993,95.5248045000044,53535.53481456001 2024-09-01,04:48:29.000,245,10980615,12925,0,1725166108,13080.007927199993,95.4754605900016,53535.443982000004 2024-09-01,04:48:30.000,245,10980555,13045,0,1725166109,13080.055081369988,95.4754605900016,53535.50686608001 2024-09-01,04:48:31.000,245,10980559,13005,0,1725166110,13080.055081369988,95.42611667999881,53535.492891840004 2024-09-01,04:48:32.000,245,10980571,13165,0,1725166111,13080.082026609998,95.4120184200001,53535.443982000004 2024-09-01,04:48:33.000,245,10980599,12805,0,1725166112,13080.061817679998,95.36972364000394,53535.38808504001 2024-09-01,04:48:34.000,245,10980597,13125,0,1725166113,13080.001190889998,95.32037973000115,53535.40205928 2024-09-01,04:48:35.000,245,10980575,12965,0,1725166114,13080.001190889998,95.30628147000243,53535.4090464 2024-09-01,04:48:36.000,245,10980632,12765,0,1725166115,13079.980981959998,95.27103581999836,53535.40205928 2024-09-01,04:48:37.000,245,10980565,12925,0,1725166116,13079.987718269993,95.19349538999813,53535.33917520001 2024-09-01,04:48:38.000,245,10980567,13285,0,1725166117,13079.994454580003,95.15120061000198,53535.325200960004 2024-09-01,04:48:39.000,245,10980514,12965,0,1725166118,13079.947300409993,95.12300409000454,53535.2343684 2024-09-01,04:48:40.000,245,10980593,12765,0,1725166119,13079.960773029998,95.05956192000303,53535.24834264001 2024-09-01,04:48:41.000,245,10980557,12965,0,1725166120,13079.927091479993,95.01021801000024,53535.20641992 2024-09-01,04:48:42.000,245,10980512,12805,0,1725166121,13079.967509339993,94.97497236000345,53535.178471440006 2024-09-01,04:48:43.000,245,10980592,13005,0,1725166122,13079.994454580003,94.85513714999979,53535.13654872 2024-09-01,04:48:44.000,245,10980590,13045,0,1725166123,13080.021399819998,94.82694063000235,53535.13654872 2024-09-01,04:48:45.000,245,10980562,12925,0,1725166124,13080.021399819998,94.74235107000277,53535.06667752 2024-09-01,04:48:46.000,245,10980590,12725,0,1725166125,13080.034872439988,94.6718597700019,53535.00379344001 2024-09-01,04:48:47.000,245,10980611,13285,0,1725166126,13080.061817679998,94.6084176000004,53535.04571616 2024-09-01,04:48:48.000,245,10980608,13045,0,1725166127,13080.095499229988,94.58022108000296,53534.940909360004 2024-09-01,04:48:49.000,245,10980537,12925,0,1725166128,13080.169598639994,94.51677891000145,53534.94789648 2024-09-01,04:48:50.000,245,10980592,12965,0,1725166129,13080.196543879989,94.46743499999866,53534.89898664 2024-09-01,04:48:51.000,245,10980594,13245,0,1725166130,13080.210016499994,94.4251402200025,53534.89898664 2024-09-01,04:48:52.000,245,10980567,12925,0,1725166131,13080.33800638999,94.37579630999971,53534.843089680006 2024-09-01,04:48:53.000,245,10980558,12885,0,1725166132,13080.39863317999,94.33350153000356,53534.891999520005 2024-09-01,04:48:54.000,245,10980568,12885,0,1725166133,13080.46599628,94.33350153000356,53534.86405104001 2024-09-01,04:48:55.000,245,10980574,13165,0,1725166134,13080.51988675999,94.33350153000356,53534.90597376 2024-09-01,04:48:56.000,245,10980616,12925,0,1725166135,13080.546832,94.30530500999885,53534.940909360004 2024-09-01,04:48:57.000,245,10980558,13325,0,1725166136,13080.546832,94.33350153000356,53534.90597376 2024-09-01,04:48:58.000,245,10980551,13165,0,1725166137,13080.593986169995,94.29120675000013,53534.87103816 2024-09-01,04:48:59.000,245,10980583,13045,0,1725166138,13080.64114033999,94.27710849000141,53534.82911544 2024-09-01,04:49:00.000,245,10980570,12925,0,1725166139,13080.721976059991,94.25596110000333,53534.89898664 2024-09-01,04:49:01.000,245,10980561,13045,0,1725166140,13080.796075469996,94.24891197000397,53534.88501240001 2024-09-01,04:49:02.000,245,10980581,12885,0,1725166141,13080.903856429992,94.24186284000461,53534.919948 2024-09-01,04:49:03.000,245,10980585,13005,0,1725166142,13081.072264180002,94.22071544999926,53534.93392224001 2024-09-01,04:49:04.000,245,10980578,13205,0,1725166143,13081.173308830002,94.24186284000461,53534.94789648 2024-09-01,04:49:05.000,245,10980591,13005,0,1725166144,13081.240671929998,94.1784206700031,53535.00379344001 2024-09-01,04:49:06.000,245,10980573,13045,0,1725166145,13081.395607059989,94.14317501999903,53535.01776768 2024-09-01,04:49:07.000,245,10980564,12925,0,1725166146,13081.503388019999,94.13612588999968,53535.08065176001 2024-09-01,04:49:08.000,245,10980567,12805,0,1725166147,13081.6246416,94.10088024000288,53535.10161312001 2024-09-01,04:49:09.000,245,10980583,13005,0,1725166148,13081.76610411,94.04448720000073,53535.14353584 2024-09-01,04:49:10.000,245,10980607,12845,0,1725166149,13081.88062137999,93.97399589999986,53535.22039416001 2024-09-01,04:49:11.000,245,10980566,12805,0,1725166150,13082.001874959991,93.93170112000371,53535.24834264001 2024-09-01,04:49:12.000,245,10980589,13005,0,1725166151,13082.156810089997,93.91760285999771,53535.31821384001 2024-09-01,04:49:13.000,245,10980582,13045,0,1725166152,13082.305008909992,93.93170112000371,53535.346162320006 2024-09-01,04:49:14.000,245,10980576,12765,0,1725166153,13082.466680349993,93.86120982000284,53535.443982000004 2024-09-01,04:49:15.000,245,10980609,12885,0,1725166154,13082.641824409999,93.81186591000005,53535.492891840004 2024-09-01,04:49:16.000,245,10980540,12965,0,1725166155,13082.80349585,93.72727635000047,53535.57673728 2024-09-01,04:49:17.000,245,10980595,12885,0,1725166156,13082.95843097999,93.67793243999768,53535.56975016 2024-09-01,04:49:18.000,245,10980554,12805,0,1725166157,13083.160520279991,93.59334287999809,53535.74442816 2024-09-01,04:49:19.000,245,10980578,12805,0,1725166158,13083.349136960001,93.51580244999786,53535.82128648001 2024-09-01,04:49:20.000,245,10980590,13085,0,1725166159,13083.483863159992,93.45236028000363,53535.84224784001 2024-09-01,04:49:21.000,245,10980618,12925,0,1725166160,13083.625325669993,93.36072159000469,53535.9330804 2024-09-01,04:49:22.000,245,10980598,13125,0,1725166161,13083.786997109994,93.32547594000062,53536.0029516 2024-09-01,04:49:23.000,245,10980611,13045,0,1725166162,13083.968877479994,93.23383725000167,53536.07980992 2024-09-01,04:49:24.000,245,10980543,12805,0,1725166163,13084.090131059995,93.17744420999952,53536.15666824001 2024-09-01,04:49:25.000,245,10980543,13125,0,1725166164,13084.211384639995,93.08580552000058,53536.2125652 2024-09-01,04:49:26.000,245,10980604,12605,0,1725166165,13084.34611084,92.98711770000227,53536.28942352 2024-09-01,04:49:27.000,245,10980568,13045,0,1725166166,13084.426946560001,92.95892118000484,53536.34532048001 2024-09-01,04:49:28.000,245,10980589,13125,0,1725166167,13084.467364420001,92.90252814000269,53536.471088640006 2024-09-01,04:49:29.000,245,10980617,12685,0,1725166168,13084.501045969992,92.83203684000182,53536.54095984001 2024-09-01,04:49:30.000,245,10980582,12685,0,1725166169,13084.507782280001,92.77564379999967,53536.65974088001 2024-09-01,04:49:31.000,245,10980634,12845,0,1725166170,13084.467364420001,92.69810336999944,53536.69467648 2024-09-01,04:49:32.000,245,10980533,12765,0,1725166171,13084.413473939996,92.63466119999794,53536.74358632 2024-09-01,04:49:33.000,245,10980594,13005,0,1725166172,13084.40673763,92.5712190300037,53536.86236736 2024-09-01,04:49:34.000,245,10980576,13085,0,1725166173,13084.272011429995,92.47253120999812,53536.89730296001 2024-09-01,04:49:35.000,245,10980552,12965,0,1725166174,13084.130548919995,92.34564687000238,53536.93922568 2024-09-01,04:49:36.000,245,10980535,13045,0,1725166175,13083.99582271999,92.19761514000129,53537.01608400001 2024-09-01,04:49:37.000,245,10980571,12965,0,1725166176,13083.854360209989,92.08482906000427,53537.05800672 2024-09-01,04:49:38.000,245,10980539,13205,0,1725166177,13083.746579249993,91.94384646000253,53537.05800672 2024-09-01,04:49:39.000,245,10980557,13045,0,1725166178,13083.618589359998,91.81696211999952,53537.07896808 2024-09-01,04:49:40.000,245,10980615,12965,0,1725166179,13083.477126849997,91.7041760400025,53537.120890800004 2024-09-01,04:49:41.000,245,10980573,13125,0,1725166180,13083.322191719992,91.60548822000419,53537.141852160006 2024-09-01,04:49:42.000,245,10980581,12885,0,1725166181,13083.248092310001,91.53499692000332,53537.09992944 2024-09-01,04:49:43.000,245,10980538,12965,0,1725166182,13083.153783969996,91.44335823000438,53537.071980960005 2024-09-01,04:49:44.000,245,10980593,12845,0,1725166183,13083.052739319995,91.33057215000008,53537.0859552 2024-09-01,04:49:45.000,245,10980580,12685,0,1725166184,13082.931485739995,91.22483520000242,53537.04403248001 2024-09-01,04:49:46.000,245,10980549,12925,0,1725166185,13082.850650019995,91.16844216000027,53537.09294232001 2024-09-01,04:49:47.000,245,10980587,13285,0,1725166186,13082.682242269999,90.98516478000238,53537.03704536 2024-09-01,04:49:48.000,245,10980582,13045,0,1725166187,13082.567724999994,90.87942783000472,53537.002109760004 2024-09-01,04:49:49.000,245,10980595,12605,0,1725166188,13082.439735109998,90.7525434900017,53536.99512264001 2024-09-01,04:49:50.000,245,10980586,12925,0,1725166189,13082.284799979992,90.62565914999868,53536.93223856 2024-09-01,04:49:51.000,245,10980578,12845,0,1725166190,13082.210700570002,90.49877481000294,53536.953199920004 2024-09-01,04:49:52.000,245,10980555,12885,0,1725166191,13082.015347579996,90.42828351000207,53536.87634160001 2024-09-01,04:49:53.000,245,10980593,12765,0,1725166192,13081.86714876,90.26615352000226,53536.841406 2024-09-01,04:49:54.000,245,10980555,13005,0,1725166193,13081.66505946,90.1463183099986,53536.841406 2024-09-01,04:49:55.000,245,10980597,12925,0,1725166194,13081.462970159999,90.0123848400035,53536.76454768 2024-09-01,04:49:56.000,245,10980542,12925,0,1725166195,13081.281089789998,89.87140224000177,53536.7016636 2024-09-01,04:49:57.000,245,10980603,12725,0,1725166196,13081.079000489997,89.75861616000475,53536.63179240001 2024-09-01,04:49:58.000,245,10980588,12845,0,1725166197,13080.856702259996,89.6035353000043,53536.55493408 2024-09-01,04:49:59.000,245,10980570,13005,0,1725166198,13080.64114033999,89.46960183000192,53536.47807576 2024-09-01,04:50:00.000,245,10980569,13005,0,1725166199,13080.39863317999,89.33566835999954,53536.44314016001 2024-09-01,04:50:01.000,245,10980586,12965,0,1725166200,13080.263906979999,89.21583315000316,53536.35929472 2024-09-01,04:50:02.000,245,10980554,12765,0,1725166201,13080.001190889998,89.032555769998,53536.27544928001 2024-09-01,04:50:03.000,245,10980558,13125,0,1725166202,13079.819310519997,88.94091707999905,53536.19859096 2024-09-01,04:50:04.000,245,10980575,13205,0,1725166203,13079.603748599991,88.7858362199986,53536.135706880006 2024-09-01,04:50:05.000,245,10980567,13005,0,1725166204,13079.374714059995,88.65895188000286,53536.0029516 2024-09-01,04:50:06.000,245,10980575,12885,0,1725166205,13079.18609738,88.56026406000456,53535.98199024 2024-09-01,04:50:07.000,245,10980615,12685,0,1725166206,13079.004217009999,88.44747798000026,53535.90513192 2024-09-01,04:50:08.000,245,10980578,13205,0,1725166207,13078.802127709998,88.30649537999852,53535.76538952 2024-09-01,04:50:09.000,245,10980560,12805,0,1725166208,13078.620247339997,88.15141451999807,53535.681544080006 2024-09-01,04:50:10.000,245,10980588,12845,0,1725166209,13078.438366969996,88.01748105000297,53535.64660848 2024-09-01,04:50:11.000,245,10980560,12885,0,1725166210,13078.256486599996,87.93289149000339,53535.58372440001 2024-09-01,04:50:12.000,245,10980589,12925,0,1725166211,13078.08807885,87.82715453999845,53535.4789176 2024-09-01,04:50:13.000,245,10980647,12805,0,1725166212,13077.953352649994,87.74256497999886,53535.41603352001 2024-09-01,04:50:14.000,245,10980601,13005,0,1725166213,13077.771472279994,87.59453324999777,53535.31122672 2024-09-01,04:50:15.000,245,10980601,12925,0,1725166214,13077.616537149988,87.54518934000225,53535.22039416001 2024-09-01,04:50:16.000,245,10980624,13045,0,1725166215,13077.468338329993,87.43240325999795,53535.108600240004 2024-09-01,04:50:17.000,245,10980590,13045,0,1725166216,13077.347084749992,87.34781369999837,53535.0247548 2024-09-01,04:50:18.000,245,10980624,12685,0,1725166217,13077.246040099992,87.2914206600035,53534.919948 2024-09-01,04:50:19.000,245,10980593,13125,0,1725166218,13077.158468069996,87.22797849000199,53534.83610256001 2024-09-01,04:50:20.000,245,10980580,13045,0,1725166219,13077.05068711,87.17158544999984,53534.75225712 2024-09-01,04:50:21.000,245,10980583,12965,0,1725166220,13076.96311507999,87.16453632000048,53534.654437440004 2024-09-01,04:50:22.000,245,10980536,13005,0,1725166221,13076.86207042999,87.10814327999833,53534.57757912001 2024-09-01,04:50:23.000,245,10980603,12605,0,1725166222,13076.82165256999,87.11519240999769,53534.45181096001 2024-09-01,04:50:24.000,245,10980497,13045,0,1725166223,13076.734080539994,87.0799467600009,53534.36796552 2024-09-01,04:50:25.000,245,10980569,12925,0,1725166224,13076.666717439999,87.10109414999897,53534.29809432 2024-09-01,04:50:26.000,245,10980616,12965,0,1725166225,13076.61956326999,87.06584850000218,53534.22822312 2024-09-01,04:50:27.000,245,10980604,12845,0,1725166226,13076.545463859999,87.02355371999874,53534.13040344 2024-09-01,04:50:28.000,245,10980583,12925,0,1725166227,13076.437682899988,87.01650458999939,53534.053545120005 2024-09-01,04:50:29.000,245,10980608,13045,0,1725166228,13076.316429320002,87.06584850000218,53534.01860952 2024-09-01,04:50:30.000,245,10980565,13045,0,1725166229,13076.222120979997,87.06584850000218,53533.90681560001 2024-09-01,04:50:31.000,245,10980586,13285,0,1725166230,13076.154757880002,87.10109414999897,53533.84393152 2024-09-01,04:50:32.000,245,10980577,12965,0,1725166231,13076.087394779992,87.11519240999769,53533.72515048 2024-09-01,04:50:33.000,245,10980612,13045,0,1725166232,13076.026767989992,87.10814327999833,53533.669253520005 2024-09-01,04:50:34.000,245,10980601,12925,0,1725166233,13075.932459650001,87.10814327999833,53533.60636944 2024-09-01,04:50:35.000,245,10980597,12885,0,1725166234,13075.87183286,87.1786345799992,53533.57143384001 2024-09-01,04:50:36.000,245,10980568,13045,0,1725166235,13075.81120607,87.20683110000391,53533.47361416001 2024-09-01,04:50:37.000,245,10980609,12805,0,1725166236,13075.68995249,87.22092936000263,53533.49457552001 2024-09-01,04:50:38.000,245,10980555,12965,0,1725166237,13075.66300724999,87.22092936000263,53533.43867856 2024-09-01,04:50:39.000,245,10980569,12965,0,1725166238,13075.555226289995,87.18568370999856,53533.38976872 2024-09-01,04:50:40.000,245,10980580,13005,0,1725166239,13075.454181639994,87.1786345799992,53533.3129104 2024-09-01,04:50:41.000,245,10980557,12925,0,1725166240,13075.380082229989,87.15748719000112,53533.25002632 2024-09-01,04:50:42.000,245,10980606,13205,0,1725166241,13075.265564959998,87.17158544999984,53533.25701344001 2024-09-01,04:50:43.000,245,10980572,13205,0,1725166242,13075.157783999988,87.10109414999897,53533.19412936 2024-09-01,04:50:44.000,245,10980545,12965,0,1725166243,13075.076948280002,87.08699589000025,53533.14521952 2024-09-01,04:50:45.000,245,10980593,13085,0,1725166244,13075.029794109993,87.10109414999897,53533.047399840005 2024-09-01,04:50:46.000,245,10980582,12885,0,1725166245,13074.996112560002,87.11519240999769,53533.047399840005 2024-09-01,04:50:47.000,245,10980550,13085,0,1725166246,13074.935485770002,87.13633980000304,53532.97752864 2024-09-01,04:50:48.000,245,10980668,13165,0,1725166247,13074.874858980002,87.10814327999833,53533.01246424 2024-09-01,04:50:49.000,245,10980580,13085,0,1725166248,13074.787286949992,87.17158544999984,53532.998490000005 2024-09-01,04:50:50.000,245,10980576,12885,0,1725166249,13074.65256075,87.16453632000048,53532.90067032001 2024-09-01,04:50:51.000,245,10980615,13125,0,1725166250,13074.578461339996,87.19273283999792,53532.90765744 2024-09-01,04:50:52.000,245,10980576,13005,0,1725166251,13074.49088931,87.18568370999856,53532.91464456 2024-09-01,04:50:53.000,245,10980572,13245,0,1725166252,13074.42352620999,87.19273283999792,53532.83778624 2024-09-01,04:50:54.000,245,10980577,13125,0,1725166253,13074.228173219999,87.15748719000112,53532.7888764 2024-09-01,04:50:55.000,245,10980599,12885,0,1725166254,13074.032820229993,87.21388023000327,53532.75394080001 2024-09-01,04:50:56.000,245,10980602,13125,0,1725166255,13073.837467240002,87.22092936000263,53532.69105672 2024-09-01,04:50:57.000,245,10980627,13165,0,1725166256,13073.642114249997,87.21388023000327,53532.68406960001 2024-09-01,04:50:58.000,245,10980624,13085,0,1725166257,13073.446761259991,87.27027326999814,53532.62817264 2024-09-01,04:50:59.000,245,10980541,12885,0,1725166258,13073.22446302999,87.32666631000029,53532.56528856001 2024-09-01,04:51:00.000,245,10980622,13125,0,1725166259,13072.934801699994,87.36896109000372,53532.52336584 2024-09-01,04:51:01.000,245,10980587,12885,0,1725166260,13072.665349299998,87.43240325999795,53532.48843024001 2024-09-01,04:51:02.000,245,10980646,13045,0,1725166261,13072.375687970001,87.46059978000267,53532.38362344 2024-09-01,04:51:03.000,245,10980618,13045,0,1725166262,13072.160126049996,87.46764891000203,53532.31375224 2024-09-01,04:51:04.000,245,10980553,12965,0,1725166263,13071.92435519999,87.46059978000267,53532.18798408 2024-09-01,04:51:05.000,245,10980617,13285,0,1725166264,13071.661639109989,87.4887963000001,53532.11811288 2024-09-01,04:51:06.000,245,10980617,13045,0,1725166265,13071.419131950002,87.40420674000052,53532.0202932 2024-09-01,04:51:07.000,245,10980609,12765,0,1725166266,13071.210306339992,87.3901084800018,53531.950422 2024-09-01,04:51:08.000,245,10980645,12885,0,1725166267,13070.95432656,87.36191196000436,53531.873563680005 2024-09-01,04:51:09.000,245,10980578,13085,0,1725166268,13070.738764639995,87.29846979000286,53531.72683416001 2024-09-01,04:51:10.000,245,10980558,13045,0,1725166269,13070.64445629999,87.29846979000286,53531.62202736 2024-09-01,04:51:11.000,245,10980612,13285,0,1725166270,13070.536675339994,87.23502762000135,53531.52420768 2024-09-01,04:51:12.000,245,10980598,12725,0,1725166271,13070.529939029999,87.22092936000263,53531.440362240006 2024-09-01,04:51:13.000,245,10980570,13045,0,1725166272,13070.529939029999,87.2420767500007,53531.370491040005 2024-09-01,04:51:14.000,245,10980603,13205,0,1725166273,13070.590565819999,87.20683110000391,53531.24472288001 2024-09-01,04:51:15.000,245,10980570,13085,0,1725166274,13070.62424736999,87.19978197000455,53531.1818388 2024-09-01,04:51:16.000,245,10980575,13085,0,1725166275,13070.65119261,87.19273283999792,53531.084019120004 2024-09-01,04:51:17.000,245,10980604,13205,0,1725166276,13070.738764639995,87.21388023000327,53531.05607064001 2024-09-01,04:51:18.000,245,10980577,12765,0,1725166277,13070.78591880999,87.22797849000199,53531.02113504 2024-09-01,04:51:19.000,245,10980589,12845,0,1725166278,13070.819600359995,87.22092936000263,53530.97921232001 2024-09-01,04:51:20.000,245,10980643,13365,0,1725166279,13070.920645009995,87.2420767500007,53530.92331536 2024-09-01,04:51:21.000,245,10980590,12765,0,1725166280,13070.99474442,87.23502762000135,53530.99318656 2024-09-01,04:51:22.000,245,10980576,12765,0,1725166281,13071.05537121,87.19273283999792,53530.92331536 2024-09-01,04:51:23.000,245,10980610,12965,0,1725166282,13071.142943239996,87.19273283999792,53530.867418400005 2024-09-01,04:51:24.000,245,10980582,12965,0,1725166283,13071.190097409992,87.22092936000263,53530.97921232001 2024-09-01,04:51:25.000,245,10980617,13085,0,1725166284,13071.345032539997,87.19273283999792,53530.916328240004 2024-09-01,04:51:26.000,245,10980628,13165,0,1725166285,13071.304614679997,87.19273283999792,53530.937289600006 2024-09-01,04:51:27.000,245,10980574,13205,0,1725166286,13071.351768849992,87.18568370999856,53530.87440552 2024-09-01,04:51:28.000,245,10980583,12765,0,1725166287,13071.358505160002,87.12929067000368,53530.93030248001 2024-09-01,04:51:29.000,245,10980551,13085,0,1725166288,13071.351768849992,87.08699589000025,53530.90934112001 2024-09-01,04:51:30.000,245,10980559,13125,0,1725166289,13071.331559919992,87.0799467600009,53530.88139264001 2024-09-01,04:51:31.000,245,10980562,13125,0,1725166290,13071.324823609997,86.98830807000195,53530.95825096001 2024-09-01,04:51:32.000,245,10980620,13045,0,1725166291,13071.270933129992,86.9319150299998,53530.916328240004 2024-09-01,04:51:33.000,245,10980580,13125,0,1725166292,13071.183361099997,86.92486590000044,53530.94427672 2024-09-01,04:51:34.000,245,10980535,13045,0,1725166293,13071.156415860001,86.86847285999829,53530.97921232001 2024-09-01,04:51:35.000,245,10980634,13125,0,1725166294,13071.068843829991,86.84027634000086,53530.97921232001 2024-09-01,04:51:36.000,245,10980613,12885,0,1725166295,13070.95432656,86.82617808000214,53530.96523808 2024-09-01,04:51:37.000,245,10980631,12925,0,1725166296,13070.92738131999,86.7979815600047,53530.92331536 2024-09-01,04:51:38.000,245,10980635,12965,0,1725166297,13070.88696345999,86.72044113000447,53530.96523808 2024-09-01,04:51:39.000,245,10980586,13165,0,1725166298,13070.86675452999,86.67814635000104,53530.95126384 2024-09-01,04:51:40.000,245,10980555,12965,0,1725166299,13070.88696345999,86.5865076600021,53530.93030248001 2024-09-01,04:51:41.000,245,10980623,12845,0,1725166300,13070.880227149995,86.51601636000123,53530.937289600006 2024-09-01,04:51:42.000,245,10980620,13085,0,1725166301,13070.981271799996,86.45962331999908,53530.93030248001 2024-09-01,04:51:43.000,245,10980576,13005,0,1725166302,13071.075580140001,86.3750337599995,53530.94427672 2024-09-01,04:51:44.000,245,10980583,13085,0,1725166303,13071.149679549992,86.32568985000398,53531.01414792 2024-09-01,04:51:45.000,245,10980612,12925,0,1725166304,13071.217042650002,86.31159158999799,53531.00017368 2024-09-01,04:51:46.000,245,10980604,12845,0,1725166305,13071.304614679997,86.2270020299984,53531.00716080001 2024-09-01,04:51:47.000,245,10980567,13045,0,1725166306,13071.412395639993,86.17765812000289,53531.0420964 2024-09-01,04:51:48.000,245,10980584,13205,0,1725166307,13071.533649219993,86.17765812000289,53531.07703200001 2024-09-01,04:51:49.000,245,10980607,12765,0,1725166308,13071.688584349999,86.16355986000417,53531.13292896 2024-09-01,04:51:50.000,245,10980617,12925,0,1725166309,13071.80310161999,86.1917563800016,53531.19581304001 2024-09-01,04:51:51.000,245,10980583,12725,0,1725166310,13071.89067365,86.21995289999904,53531.23074864 2024-09-01,04:51:52.000,245,10980633,13245,0,1725166311,13071.9917183,86.21290376999968,53531.26568424001 2024-09-01,04:51:53.000,245,10980607,12925,0,1725166312,13072.06581770999,86.26224768000247,53531.34952968 2024-09-01,04:51:54.000,245,10980569,12965,0,1725166313,13072.119708189995,86.29749332999927,53531.38446528001 2024-09-01,04:51:55.000,245,10980569,12965,0,1725166314,13072.23422546,86.30454245999863,53531.43337512001 2024-09-01,04:51:56.000,245,10980621,12925,0,1725166315,13072.355479040001,86.26224768000247,53531.4962592 2024-09-01,04:51:57.000,245,10980554,13165,0,1725166316,13072.496941550002,86.24814942000376,53531.54516904 2024-09-01,04:51:58.000,245,10980614,12765,0,1725166317,13072.645140369998,86.16355986000417,53531.6360016 2024-09-01,04:51:59.000,245,10980527,12765,0,1725166318,13072.766393949998,86.18470725000225,53531.705872800005 2024-09-01,04:52:00.000,245,10980600,13205,0,1725166319,13072.887647529999,86.19880551000097,53531.76875688001 2024-09-01,04:52:01.000,245,10980600,12765,0,1725166320,13072.988692179999,86.23405115999776,53531.83862808 2024-09-01,04:52:02.000,245,10980577,12805,0,1725166321,13073.015637419994,86.26929681000183,53531.99933184 2024-09-01,04:52:03.000,245,10980566,13005,0,1725166322,13073.14362730999,86.24814942000376,53532.13208712001 2024-09-01,04:52:04.000,245,10980580,12805,0,1725166323,13073.18404516999,86.19880551000097,53532.18099696001 2024-09-01,04:52:05.000,245,10980589,13125,0,1725166324,13073.217726719995,86.17060899000353,53532.278816640006 2024-09-01,04:52:06.000,245,10980583,12885,0,1725166325,13073.2716172,86.13536333999946,53532.41157192 2024-09-01,04:52:07.000,245,10980611,12805,0,1725166326,13073.26488088999,86.0930685600033,53532.425546160004 2024-09-01,04:52:08.000,245,10980584,12965,0,1725166327,13073.278353509995,86.0296263900018,53532.48843024001 2024-09-01,04:52:09.000,245,10980590,12925,0,1725166328,13073.32550767999,85.97323334999965,53532.57227568 2024-09-01,04:52:10.000,245,10980555,12885,0,1725166329,13073.338980299995,85.90979117999814,53532.5792628 2024-09-01,04:52:11.000,245,10980646,13205,0,1725166330,13073.338980299995,85.83225074999791,53532.65612112001 2024-09-01,04:52:12.000,245,10980632,13045,0,1725166331,13073.28508981999,85.77585771000304,53532.712018080005 2024-09-01,04:52:13.000,245,10980566,13045,0,1725166332,13073.26488088999,85.72651380000025,53532.7888764 2024-09-01,04:52:14.000,245,10980623,13045,0,1725166333,13073.15036362,85.67716989000473,53532.7888764 2024-09-01,04:52:15.000,245,10980558,12885,0,1725166334,13072.96174693999,85.59962946000451,53532.83778624 2024-09-01,04:52:16.000,245,10980580,12965,0,1725166335,13072.833757049993,85.55028555000172,53532.90765744 2024-09-01,04:52:17.000,245,10980589,12885,0,1725166336,13072.651876679993,85.4374994700047,53532.88669608 2024-09-01,04:52:18.000,245,10980610,12765,0,1725166337,13072.416105830001,85.35995904000447,53532.90765744 2024-09-01,04:52:19.000,245,10980558,13325,0,1725166338,13072.17359867,85.24012383000081,53532.87272184001 2024-09-01,04:52:20.000,245,10980598,13045,0,1725166339,13071.9917183,85.14848514000187,53532.879708960005 2024-09-01,04:52:21.000,245,10980567,13005,0,1725166340,13071.749211139999,85.09209209999972,53532.83778624 2024-09-01,04:52:22.000,245,10980613,12885,0,1725166341,13071.553858149993,84.94406036999862,53532.8587476 2024-09-01,04:52:23.000,245,10980575,13005,0,1725166342,13071.351768849992,84.88061820000439,53532.75394080001 2024-09-01,04:52:24.000,245,10980572,13085,0,1725166343,13071.122734309996,84.81012690000352,53532.7190052 2024-09-01,04:52:25.000,245,10980588,12965,0,1725166344,13070.89369977,84.7678321200001,53532.70503096001 2024-09-01,04:52:26.000,245,10980571,12965,0,1725166345,13070.68487415999,84.70438994999859,53532.5792628 2024-09-01,04:52:27.000,245,10980570,12805,0,1725166346,13070.449103309998,84.64799691000371,53532.5093916 2024-09-01,04:52:28.000,245,10980595,12885,0,1725166347,13070.267222939998,84.619800389999,53532.425546160004 2024-09-01,04:52:29.000,245,10980540,13005,0,1725166348,13070.078606260002,84.5845547400022,53532.36964920001 2024-09-01,04:52:30.000,245,10980550,12685,0,1725166349,13069.876516960001,84.54930908999813,53532.278816640006 2024-09-01,04:52:31.000,245,10980521,12845,0,1725166350,13069.66769134999,84.50701431000198,53532.22990680001 2024-09-01,04:52:32.000,245,10980524,13045,0,1725166351,13069.52622883999,84.46471952999855,53532.15304848001 2024-09-01,04:52:33.000,245,10980569,13005,0,1725166352,13069.371293709999,84.38012996999896,53532.06920304 2024-09-01,04:52:34.000,245,10980577,12965,0,1725166353,13069.223094889989,84.3378351900028,53531.91548640001 2024-09-01,04:52:35.000,245,10980565,12805,0,1725166354,13069.095104999993,84.35898258000088,53531.86657656001 2024-09-01,04:52:36.000,245,10980543,12805,0,1725166355,13068.933433559992,84.28144215000066,53531.775744000006 2024-09-01,04:52:37.000,245,10980557,12885,0,1725166356,13068.832388909992,84.14045954999892,53531.705872800005 2024-09-01,04:52:38.000,245,10980551,12805,0,1725166357,13068.771762119992,84.11226303000149,53531.608053120006 2024-09-01,04:52:39.000,245,10980598,12925,0,1725166358,13068.717871640001,84.03472260000126,53531.50324632 2024-09-01,04:52:40.000,245,10980586,12925,0,1725166359,13068.697662710001,83.99242781999783,53531.46831072 2024-09-01,04:52:41.000,245,10980608,12925,0,1725166360,13068.711135329992,83.97128042999975,53531.321581200005 2024-09-01,04:52:42.000,245,10980590,12805,0,1725166361,13068.744816879997,83.94308391000231,53531.30760696 2024-09-01,04:52:43.000,245,10980606,12925,0,1725166362,13068.818916290002,83.88669087000017,53531.23773576 2024-09-01,04:52:44.000,245,10980547,12925,0,1725166363,13068.940169870002,83.8796417400008,53531.16786456 2024-09-01,04:52:45.000,245,10980583,13085,0,1725166364,13069.115313929993,83.83029782999802,53531.153890320005 2024-09-01,04:52:46.000,245,10980581,13205,0,1725166365,13069.317403229994,83.8161995699993,53531.09799336001 2024-09-01,04:52:47.000,245,10980615,13005,0,1725166366,13069.58685562999,83.75980653000443,53531.07004488 2024-09-01,04:52:48.000,245,10980542,12645,0,1725166367,13069.822626479996,83.72456088000035,53531.02812216001 2024-09-01,04:52:49.000,245,10980596,12965,0,1725166368,13070.125760429997,83.71046262000164,53531.0420964 2024-09-01,04:52:50.000,245,10980601,12765,0,1725166369,13070.388476519998,83.66111870999885,53531.09100624 2024-09-01,04:52:51.000,245,10980600,12965,0,1725166370,13070.69161047,83.66111870999885,53531.12594184001 2024-09-01,04:52:52.000,245,10980594,12965,0,1725166371,13071.041898589996,83.63292219000141,53531.18882592 2024-09-01,04:52:53.000,245,10980557,13045,0,1725166372,13071.398923020002,83.58357827999862,53531.251710000004 2024-09-01,04:52:54.000,245,10980559,12805,0,1725166373,13071.769420069999,83.56243089000054,53531.31459408001 2024-09-01,04:52:55.000,245,10980564,12885,0,1725166374,13072.15338974,83.48489046000032,53531.46831072 2024-09-01,04:52:56.000,245,10980593,12845,0,1725166375,13072.517150480002,83.47784133000096,53531.55914328001 2024-09-01,04:52:57.000,245,10980622,12925,0,1725166376,13072.820284429989,83.45669394000288,53531.67792432001 2024-09-01,04:52:58.000,245,10980608,12765,0,1725166377,13073.15036362,83.49193958999967,53531.83164096 2024-09-01,04:52:59.000,245,10980578,13085,0,1725166378,13073.480442809996,83.50603784999839,53531.89452504001 2024-09-01,04:53:00.000,245,10980573,13205,0,1725166379,13073.783576759997,83.51308697999775,53532.02728032 2024-09-01,04:53:01.000,245,10980542,12685,0,1725166380,13074.086710709998,83.54128350000246,53532.22990680001 2024-09-01,04:53:02.000,245,10980561,12805,0,1725166381,13074.315745249995,83.54833263000182,53532.32073936001 2024-09-01,04:53:03.000,245,10980631,12845,0,1725166382,13074.62561550999,83.52718524000375,53532.60022416 2024-09-01,04:53:04.000,245,10980604,12925,0,1725166383,13074.868122669992,83.50603784999839,53532.70503096001 2024-09-01,04:53:05.000,245,10980575,12765,0,1725166384,13075.103893519998,83.50603784999839,53532.92163168001 2024-09-01,04:53:06.000,245,10980594,13045,0,1725166385,13075.353136989994,83.51308697999775,53533.061374079996 2024-09-01,04:53:07.000,245,10980596,13045,0,1725166386,13075.52828105,83.54128350000246,53533.229064959996 2024-09-01,04:53:08.000,245,10980590,13045,0,1725166387,13075.71016142,83.55538176000118,53533.42470432001 2024-09-01,04:53:09.000,245,10980566,13045,0,1725166388,13075.939195959996,83.54128350000246,53533.53649824 2024-09-01,04:53:10.000,245,10980568,13005,0,1725166389,13076.114340020002,83.4707922000016,53533.697202 2024-09-01,04:53:11.000,245,10980578,13005,0,1725166390,13076.329901939993,83.4707922000016,53533.90681560001 2024-09-01,04:53:12.000,245,10980588,13165,0,1725166391,13076.518518619989,83.39325177000137,53534.08848072 2024-09-01,04:53:13.000,245,10980557,12885,0,1725166392,13076.76776209,83.44964481000352,53534.27713296 2024-09-01,04:53:14.000,245,10980572,13125,0,1725166393,13076.99006032,83.42849741999817,53534.388926880005 2024-09-01,04:53:15.000,245,10980553,13005,0,1725166394,13077.212358550001,83.45669394000288,53534.556617760005 2024-09-01,04:53:16.000,245,10980638,12965,0,1725166395,13077.414447850002,83.47784133000096,53534.7802056 2024-09-01,04:53:17.000,245,10980586,12925,0,1725166396,13077.576119289988,83.44259568000416,53534.91296088001 2024-09-01,04:53:18.000,245,10980603,12885,0,1725166397,13077.81862644999,83.42849741999817,53535.08763888 2024-09-01,04:53:19.000,245,10980572,13125,0,1725166398,13077.9870342,83.49193958999967,53535.26231688 2024-09-01,04:53:20.000,245,10980563,12765,0,1725166399,13078.16891457,83.50603784999839,53535.45795624001 2024-09-01,04:53:21.000,245,10980586,12965,0,1725166400,13078.256486599996,83.49193958999967,53535.66756984 2024-09-01,04:53:22.000,245,10980612,13205,0,1725166401,13078.350794940001,83.51308697999775,53535.79333800001 2024-09-01,04:53:23.000,245,10980581,12885,0,1725166402,13078.512466380002,83.49898871999903,53535.98199024 2024-09-01,04:53:24.000,245,10980589,13005,0,1725166403,13078.701083059997,83.4214482899988,53536.14968112 2024-09-01,04:53:25.000,245,10980624,12685,0,1725166404,13078.741500919998,83.38620264000201,53536.303397760006 2024-09-01,04:53:26.000,245,10980562,12765,0,1725166405,13078.822336639998,83.32980959999986,53536.450127280004 2024-09-01,04:53:27.000,245,10980616,12805,0,1725166406,13078.876227119988,83.24522004000028,53536.58986968001 2024-09-01,04:53:28.000,245,10980655,13005,0,1725166407,13078.903172359998,83.24522004000028,53536.7715348 2024-09-01,04:53:29.000,245,10980615,12965,0,1725166408,13078.896436049989,83.17472873999941,53536.841406 2024-09-01,04:53:30.000,245,10980570,13085,0,1725166409,13078.923381289998,83.10423743999854,53537.03704536 2024-09-01,04:53:31.000,245,10980648,13045,0,1725166410,13078.970535459994,83.00554962000024,53537.169800640004 2024-09-01,04:53:32.000,245,10980611,13005,0,1725166411,13078.984008079999,82.94915657999809,53537.26063320001 2024-09-01,04:53:33.000,245,10980595,13045,0,1725166412,13078.984008079999,82.88571441000386,53537.37941424001 2024-09-01,04:53:34.000,245,10980591,13125,0,1725166413,13078.990744389994,82.80817398000363,53537.44229832 2024-09-01,04:53:35.000,245,10980610,12965,0,1725166414,13079.010953319994,82.70243702999869,53537.51216952 2024-09-01,04:53:36.000,245,10980616,13085,0,1725166415,13078.990744389994,82.62489659999846,53537.70082176 2024-09-01,04:53:37.000,245,10980615,13005,0,1725166416,13078.957062839989,82.63194572999782,53537.742744480005 2024-09-01,04:53:38.000,245,10980576,13005,0,1725166417,13078.997480699989,82.55440530000487,53537.88248688001 2024-09-01,04:53:39.000,245,10980632,13085,0,1725166418,13078.977271769989,82.46276660999865,53537.959345200004 2024-09-01,04:53:40.000,245,10980598,13045,0,1725166419,13078.970535459994,82.39227530999779,53538.03620352 2024-09-01,04:53:41.000,245,10980567,12685,0,1725166420,13078.930117599994,82.27948923000076,53538.09908760001 2024-09-01,04:53:42.000,245,10980598,12725,0,1725166421,13078.842545569998,82.1737522800031,53538.12004896001 2024-09-01,04:53:43.000,245,10980614,12965,0,1725166422,13078.728028299993,82.06801532999816,53538.16197168 2024-09-01,04:53:44.000,245,10980578,12925,0,1725166423,13078.640456269997,82.03276968000137,53538.21786864001 2024-09-01,04:53:45.000,245,10980600,13285,0,1725166424,13078.485521139992,82.03276968000137,53538.28075272 2024-09-01,04:53:46.000,245,10980607,12605,0,1725166425,13078.303640769991,81.99047489999793,53538.315688320006 2024-09-01,04:53:47.000,245,10980598,13125,0,1725166426,13078.10155146999,81.95522925000114,53538.35062392 2024-09-01,04:53:48.000,245,10980624,13085,0,1725166427,13077.89946216999,81.8635905600022,53538.33664968001 2024-09-01,04:53:49.000,245,10980607,12925,0,1725166428,13077.757999659989,81.80014839000069,53538.38555952001 2024-09-01,04:53:50.000,245,10980605,12845,0,1725166429,13077.630009769993,81.69441144000302,53538.38555952001 2024-09-01,04:53:51.000,245,10980605,12965,0,1725166430,13077.407711539992,81.67326404999767,53538.33664968001 2024-09-01,04:53:52.000,245,10980587,12805,0,1725166431,13077.225831169992,81.62392014000216,53538.35062392 2024-09-01,04:53:53.000,245,10980590,13285,0,1725166432,13076.976587699995,81.60982188000344,53538.35761104001 2024-09-01,04:53:54.000,245,10980588,13085,0,1725166433,13076.74081684999,81.52523232000385,53538.343636800004 2024-09-01,04:53:55.000,245,10980628,13045,0,1725166434,13076.417473969988,81.44064276000427,53538.294726960004 2024-09-01,04:53:56.000,245,10980614,12925,0,1725166435,13076.080658469997,81.33490580999933,53538.2038944 2024-09-01,04:53:57.000,245,10980594,12965,0,1725166436,13075.82467868999,81.27851277000445,53538.16197168 2024-09-01,04:53:58.000,245,10980618,13285,0,1725166437,13075.52154473999,81.23621799000102,53538.10607472 2024-09-01,04:53:59.000,245,10980558,13045,0,1725166438,13075.265564959998,81.13753017000272,53538.05017776001 2024-09-01,04:54:00.000,245,10980616,13125,0,1725166439,13074.975903630002,81.05294061000313,53537.9244096 2024-09-01,04:54:01.000,245,10980642,12925,0,1725166440,13074.686242299991,80.97540018000291,53537.83357704001 2024-09-01,04:54:02.000,245,10980638,12685,0,1725166441,13074.43026252,80.88376149000396,53537.742744480005 2024-09-01,04:54:03.000,245,10980572,12845,0,1725166442,13074.167546429999,80.77097540999966,53537.65191192 2024-09-01,04:54:04.000,245,10980573,12925,0,1725166443,13073.965457129998,80.70753323999816,53537.59601496001 2024-09-01,04:54:05.000,245,10980615,12965,0,1725166444,13073.743158899997,80.62294367999857,53537.526143760006 2024-09-01,04:54:06.000,245,10980624,12685,0,1725166445,13073.527596979991,80.53835411999898,53537.37941424001 2024-09-01,04:54:07.000,245,10980602,13005,0,1725166446,13073.298562439995,80.48196108000411,53537.27460744 2024-09-01,04:54:08.000,245,10980624,12845,0,1725166447,13073.13015469,80.43261717000132,53537.141852160006 2024-09-01,04:54:09.000,245,10980583,13045,0,1725166448,13072.975219559994,80.33392935000302,53537.01608400001 2024-09-01,04:54:10.000,245,10980590,13085,0,1725166449,13072.847229669998,80.24229066000407,53536.99512264001 2024-09-01,04:54:11.000,245,10980587,12965,0,1725166450,13072.672085609993,80.19999588000064,53536.834418880004 2024-09-01,04:54:12.000,245,10980603,12685,0,1725166451,13072.557568340002,80.13655370999913,53536.72961208001 2024-09-01,04:54:13.000,245,10980581,13285,0,1725166452,13072.476732620002,80.12245545000042,53536.63179240001 2024-09-01,04:54:14.000,245,10980623,12845,0,1725166453,13072.328533799991,80.0731115400049,53536.499037120004 2024-09-01,04:54:15.000,245,10980621,13045,0,1725166454,13072.1938076,80.03081676000147,53536.42916592 2024-09-01,04:54:16.000,245,10980614,13085,0,1725166455,13072.08602663999,80.00262024000403,53536.352307600006 2024-09-01,04:54:17.000,245,10980582,12765,0,1725166456,13071.98498198999,79.98147284999868,53536.25448792001 2024-09-01,04:54:18.000,245,10980603,12965,0,1725166457,13071.998454609995,79.90393241999845,53536.17064248 2024-09-01,04:54:19.000,245,10980625,12845,0,1725166458,13071.998454609995,79.88278503000038,53536.114745520004 2024-09-01,04:54:20.000,245,10980602,13005,0,1725166459,13072.02539984999,79.80524460000015,53536.065835680005 2024-09-01,04:54:21.000,245,10980625,12765,0,1725166460,13072.018663539995,79.79114634000143,53536.0029516 2024-09-01,04:54:22.000,245,10980637,13085,0,1725166461,13072.079290329995,79.81934285999887,53535.898144800005 2024-09-01,04:54:23.000,245,10980610,13125,0,1725166462,13072.09276295,79.74180242999864,53535.89115768001 2024-09-01,04:54:24.000,245,10980600,13125,0,1725166463,13072.180334979996,79.7136059100012,53535.828273600004 2024-09-01,04:54:25.000,245,10980579,13005,0,1725166464,13072.200543909996,79.7136059100012,53535.800325120006 2024-09-01,04:54:26.000,245,10980586,13125,0,1725166465,13072.281379629996,79.72065504000057,53535.7584024 2024-09-01,04:54:27.000,245,10980617,12645,0,1725166466,13072.342006419996,79.69245852000313,53535.72346680001 2024-09-01,04:54:28.000,245,10980648,12765,0,1725166467,13072.436314760002,79.69245852000313,53535.66756984 2024-09-01,04:54:29.000,245,10980613,13005,0,1725166468,13072.544095719997,79.65721286999906,53535.71647968 2024-09-01,04:54:30.000,245,10980655,12725,0,1725166469,13072.665349299998,79.70655678000185,53535.69551832 2024-09-01,04:54:31.000,245,10980632,13005,0,1725166470,13072.867438599998,79.70655678000185,53535.71647968 2024-09-01,04:54:32.000,245,10980615,12925,0,1725166471,13073.015637419994,79.73475329999928,53535.70250544001 2024-09-01,04:54:33.000,245,10980596,12965,0,1725166472,13073.157099929995,79.7136059100012,53535.75141528001 2024-09-01,04:54:34.000,245,10980625,13125,0,1725166473,13073.359189229996,79.72065504000057,53535.80731224 2024-09-01,04:54:35.000,245,10980601,13165,0,1725166474,13073.574751150001,79.748851559998,53535.83526072 2024-09-01,04:54:36.000,245,10980570,12765,0,1725166475,13073.783576759997,79.748851559998,53535.87718344 2024-09-01,04:54:37.000,245,10980615,13245,0,1725166476,13073.958720819988,79.79114634000143,53535.9330804 2024-09-01,04:54:38.000,245,10980634,12805,0,1725166477,13074.160810119989,79.75590069000464,53535.98199024 2024-09-01,04:54:39.000,245,10980637,13045,0,1725166478,13074.34269048999,79.74180242999864,53536.0728228 2024-09-01,04:54:40.000,245,10980571,13005,0,1725166479,13074.457207759995,79.77704808000271,53536.10775840001 2024-09-01,04:54:41.000,245,10980599,13005,0,1725166480,13074.598670269996,79.81934285999887,53536.12871976001 2024-09-01,04:54:42.000,245,10980585,13005,0,1725166481,13074.65256075,79.82639198999823,53536.26147504 2024-09-01,04:54:43.000,245,10980594,12845,0,1725166482,13074.767078019991,79.82639198999823,53536.28942352 2024-09-01,04:54:44.000,245,10980580,12965,0,1725166483,13074.874858980002,79.83344112000486,53536.35929472 2024-09-01,04:54:45.000,245,10980608,12925,0,1725166484,13074.955694700002,79.79114634000143,53536.41519168 2024-09-01,04:54:46.000,245,10980633,12725,0,1725166485,13075.043266729997,79.79114634000143,53536.51301136001 2024-09-01,04:54:47.000,245,10980627,13125,0,1725166486,13075.097157210002,79.72770416999992,53536.617818160004 2024-09-01,04:54:48.000,245,10980586,12885,0,1725166487,13075.117366140003,79.70655678000185,53536.63179240001 2024-09-01,04:54:49.000,245,10980637,12965,0,1725166488,13075.137575070003,79.64311461000034,53536.687689360006 2024-09-01,04:54:50.000,245,10980648,12805,0,1725166489,13075.184729239998,79.62196722000226,53536.75756056001 2024-09-01,04:54:51.000,245,10980631,12925,0,1725166490,13075.198201859988,79.53737766000268,53536.86236736 2024-09-01,04:54:52.000,245,10980620,12765,0,1725166491,13075.218410789988,79.49508287999925,53536.9112772 2024-09-01,04:54:53.000,245,10980624,13045,0,1725166492,13075.225147099998,79.3681985400035,53536.974161280006 2024-09-01,04:54:54.000,245,10980628,12965,0,1725166493,13075.252092339993,79.28360898000392,53537.03704536 2024-09-01,04:54:55.000,245,10980585,13045,0,1725166494,13075.238619719988,79.14967551000154,53537.07896808 2024-09-01,04:54:56.000,245,10980655,13125,0,1725166495,13075.279037579989,79.05098769000324,53537.13486504001 2024-09-01,04:54:57.000,245,10980612,12885,0,1725166496,13075.312719129994,79.00869290999981,53537.190762000006 2024-09-01,04:54:58.000,245,10980593,13045,0,1725166497,13075.279037579989,78.86771030999807,53537.27460744 2024-09-01,04:54:59.000,245,10980637,12765,0,1725166498,13075.279037579989,78.74082597000233,53537.2955688 2024-09-01,04:55:00.000,245,10980608,13205,0,1725166499,13075.272301269993,78.67033467000147,53537.37242712 2024-09-01,04:55:01.000,245,10980602,13005,0,1725166500,13075.238619719988,78.64213815000403,53537.34447864 2024-09-01,04:55:02.000,245,10980643,12925,0,1725166501,13075.191465549993,78.62099075999868,53537.477233920006 2024-09-01,04:55:03.000,245,10980609,12965,0,1725166502,13075.110629829993,78.54345032999845,53537.46325968 2024-09-01,04:55:04.000,245,10980573,12965,0,1725166503,13074.982639939997,78.50820468000165,53537.51915664001 2024-09-01,04:55:05.000,245,10980613,12805,0,1725166504,13074.847913739992,78.45886076999886,53537.575053600005 2024-09-01,04:55:06.000,245,10980579,12965,0,1725166505,13074.733396470001,78.46590989999822,53537.6099892 2024-09-01,04:55:07.000,245,10980636,13085,0,1725166506,13074.578461339996,78.388369469998,53537.6099892 2024-09-01,04:55:08.000,245,10980623,12965,0,1725166507,13074.38984466,78.40951686000335,53537.65191192 2024-09-01,04:55:09.000,245,10980629,13005,0,1725166508,13074.194491669994,78.36017295000056,53537.71479600001 2024-09-01,04:55:10.000,245,10980572,13165,0,1725166509,13073.972193439993,78.27558339000097,53537.742744480005 2024-09-01,04:55:11.000,245,10980561,13245,0,1725166510,13073.743158899997,78.20509209000011,53537.73575736001 2024-09-01,04:55:12.000,245,10980603,13005,0,1725166511,13073.527596979991,78.16279731000395,53537.77069296 2024-09-01,04:55:13.000,245,10980631,12805,0,1725166512,13073.298562439995,78.08525688000373,53537.79864144 2024-09-01,04:55:14.000,245,10980610,12765,0,1725166513,13073.008901109999,78.05001122999965,53537.693834640006 2024-09-01,04:55:15.000,245,10980575,12925,0,1725166514,13072.779866569988,78.05706035999901,53537.79864144 2024-09-01,04:55:16.000,245,10980582,13045,0,1725166515,13072.496941550002,78.0429621000003,53537.742744480005 2024-09-01,04:55:17.000,245,10980561,12965,0,1725166516,13072.261170699996,77.99361819000478,53537.73575736001 2024-09-01,04:55:18.000,245,10980612,12965,0,1725166517,13072.01192723,77.95132341000135,53537.72178312 2024-09-01,04:55:19.000,245,10980582,12845,0,1725166518,13071.776156379994,77.94427428000199,53537.71479600001 2024-09-01,04:55:20.000,245,10980560,12925,0,1725166519,13071.540385529988,77.90902862999792,53537.6798604 2024-09-01,04:55:21.000,245,10980591,13205,0,1725166520,13071.338296230002,77.83853733000433,53537.623963440004 2024-09-01,04:55:22.000,245,10980582,13045,0,1725166521,13071.156415860001,77.81034080999962,53537.540118 2024-09-01,04:55:23.000,245,10980595,12765,0,1725166522,13070.95432656,77.7609969000041,53537.61697632001 2024-09-01,04:55:24.000,245,10980595,12885,0,1725166523,13070.738764639995,77.68345647000388,53537.56107936 2024-09-01,04:55:25.000,245,10980563,12765,0,1725166524,13070.516466409994,77.6482108199998,53537.48422104 2024-09-01,04:55:26.000,245,10980601,13245,0,1725166525,13070.267222939998,77.62706343000173,53537.44928544001 2024-09-01,04:55:27.000,245,10980618,12605,0,1725166526,13070.031452089992,77.57771951999894,53537.337491520004 2024-09-01,04:55:28.000,245,10980659,12845,0,1725166527,13069.809153859991,77.59181777999765,53537.309543040006 2024-09-01,04:55:29.000,245,10980630,13205,0,1725166528,13069.57338301,77.59181777999765,53537.26063320001 2024-09-01,04:55:30.000,245,10980609,12725,0,1725166529,13069.371293709999,77.59886691000429,53537.21871048 2024-09-01,04:55:31.000,245,10980614,12965,0,1725166530,13069.148995479998,77.63411256000109,53537.16281352001 2024-09-01,04:55:32.000,245,10980603,12925,0,1725166531,13068.953642489992,77.66230907999852,53537.1558264 2024-09-01,04:55:33.000,245,10980598,12925,0,1725166532,13068.731344259992,77.67640734000452,53537.0859552 2024-09-01,04:55:34.000,245,10980629,12725,0,1725166533,13068.522518649996,77.75394777000474,53537.05800672 2024-09-01,04:55:35.000,245,10980573,12925,0,1725166534,13068.27327518,77.7962425500009,53536.93223856 2024-09-01,04:55:36.000,245,10980594,13045,0,1725166535,13068.050976949999,77.85263559000305,53536.9112772 2024-09-01,04:55:37.000,245,10980608,12845,0,1725166536,13067.794997169993,77.8949303699992,53536.82743176001 2024-09-01,04:55:38.000,245,10980566,12925,0,1725166537,13067.579435250002,77.97951992999879,53536.74358632 2024-09-01,04:55:39.000,245,10980637,13125,0,1725166538,13067.437972740001,78.05001122999965,53536.71563784 2024-09-01,04:55:40.000,245,10980619,13125,0,1725166539,13067.17525665,78.07115861999773,53536.71563784 2024-09-01,04:55:41.000,245,10980594,13125,0,1725166540,13066.96643103999,78.1416499199986,53536.62480528 2024-09-01,04:55:42.000,245,10980600,12925,0,1725166541,13066.784550669989,78.21919034999883,53536.519998480006 2024-09-01,04:55:43.000,245,10980598,13125,0,1725166542,13066.535307199993,78.31082903999777,53536.471088640006 2024-09-01,04:55:44.000,245,10980638,12845,0,1725166543,13066.286063729996,78.36017295000056,53536.471088640006 2024-09-01,04:55:45.000,245,10980610,12965,0,1725166544,13066.023347639995,78.48000816000422,53536.352307600006 2024-09-01,04:55:46.000,245,10980641,12765,0,1725166545,13065.75389524,78.57164685000316,53536.28942352 2024-09-01,04:55:47.000,245,10980551,12885,0,1725166546,13065.464233909988,78.60689249999996,53536.21955232 2024-09-01,04:55:48.000,245,10980591,13045,0,1725166547,13065.167836269997,78.75492423000105,53536.135706880006 2024-09-01,04:55:49.000,245,10980671,12965,0,1725166548,13064.91185648999,78.88885770000343,53536.05884856001 2024-09-01,04:55:50.000,245,10980571,13005,0,1725166549,13064.64914039999,79.00164378000045,53535.95404176 2024-09-01,04:55:51.000,245,10980583,12885,0,1725166550,13064.319061209993,79.12852812000347,53535.83526072 2024-09-01,04:55:52.000,245,10980525,13085,0,1725166551,13064.015927259992,79.16377377000026,53535.78635088 2024-09-01,04:55:53.000,245,10980587,12925,0,1725166552,13063.726265929996,79.26246158999857,53535.72346680001 2024-09-01,04:55:54.000,245,10980619,12605,0,1725166553,13063.40965935999,79.304756370002,53535.65359560001 2024-09-01,04:55:55.000,245,10980573,13085,0,1725166554,13063.126734339989,79.44573897000373,53535.58372440001 2024-09-01,04:55:56.000,245,10980626,12765,0,1725166555,13062.830336699997,79.53737766000268,53535.40205928 2024-09-01,04:55:57.000,245,10980567,13045,0,1725166556,13062.533939059991,79.57967243999883,53535.276291120004 2024-09-01,04:55:58.000,245,10980621,13045,0,1725166557,13062.25101403999,79.62901635000162,53535.22039416001 2024-09-01,04:55:59.000,245,10980590,12805,0,1725166558,13062.035452119999,79.66426199999842,53535.06667752 2024-09-01,04:56:00.000,245,10980551,13045,0,1725166559,13061.765999720003,79.72770416999992,53534.95488360001 2024-09-01,04:56:01.000,245,10980594,12965,0,1725166560,13061.543701490002,79.75590069000464,53534.87802528 2024-09-01,04:56:02.000,245,10980582,12565,0,1725166561,13061.2809854,79.84049025000422,53534.73129576 2024-09-01,04:56:03.000,245,10980576,13165,0,1725166562,13061.045214549995,79.86868677000166,53534.61950184001 2024-09-01,04:56:04.000,245,10980592,12965,0,1725166563,13060.856597869999,79.90393241999845,53534.47975944001 2024-09-01,04:56:05.000,245,10980600,12765,0,1725166564,13060.647772259988,79.98852197999804,53534.35399128 2024-09-01,04:56:06.000,245,10980601,13125,0,1725166565,13060.418737719992,80.06606240999827,53534.23521024 2024-09-01,04:56:07.000,245,10980599,12925,0,1725166566,13060.236857349992,80.12950457999978,53534.123416320006 2024-09-01,04:56:08.000,245,10980634,13045,0,1725166567,13060.02129543,80.16475023000385,53533.96969968 2024-09-01,04:56:09.000,245,10980602,12965,0,1725166568,13059.83267874999,80.19294675000128,53533.9417512 2024-09-01,04:56:10.000,245,10980557,13165,0,1725166569,13059.65079837999,80.25638892000279,53533.73912472001 2024-09-01,04:56:11.000,245,10980604,13125,0,1725166570,13059.455445389998,80.31278195999766,53533.60636944 2024-09-01,04:56:12.000,245,10980581,12845,0,1725166571,13059.212938229997,80.31278195999766,53533.4875884 2024-09-01,04:56:13.000,245,10980623,12845,0,1725166572,13059.010848929996,80.38327325999853,53533.36880736 2024-09-01,04:56:14.000,245,10980637,12845,0,1725166573,13058.81549593999,80.42556804000196,53533.31989752 2024-09-01,04:56:15.000,245,10980642,12965,0,1725166574,13058.63361556999,80.42556804000196,53533.173168 2024-09-01,04:56:16.000,245,10980574,12805,0,1725166575,13058.43152626999,80.41146978000324,53533.04041272001 2024-09-01,04:56:17.000,245,10980629,13125,0,1725166576,13058.222700659993,80.42556804000196,53532.90765744 2024-09-01,04:56:18.000,245,10980595,12845,0,1725166577,13057.993666119997,80.41146978000324,53532.781889280006 2024-09-01,04:56:19.000,245,10980585,13005,0,1725166578,13057.791576819996,80.4537645599994,53532.65612112001 2024-09-01,04:56:20.000,245,10980672,13165,0,1725166579,13057.55580596999,80.48901021000347,53532.53734008001 2024-09-01,04:56:21.000,245,10980640,12925,0,1725166580,13057.39413452999,80.52425586000027,53532.38362344 2024-09-01,04:56:22.000,245,10980609,12885,0,1725166581,13057.165099989994,80.60884541999985,53532.31375224 2024-09-01,04:56:23.000,245,10980582,12925,0,1725166582,13056.922592829993,80.62294367999857,53532.208945440005 2024-09-01,04:56:24.000,245,10980580,13085,0,1725166583,13056.673349359997,80.665238460002,53531.992344720005 2024-09-01,04:56:25.000,245,10980617,13205,0,1725166584,13056.46452375,80.665238460002,53531.90151216 2024-09-01,04:56:26.000,245,10980574,12765,0,1725166585,13056.27590706999,80.68638585000008,53531.76875688001 2024-09-01,04:56:27.000,245,10980586,12965,0,1725166586,13056.087290389994,80.65114020000328,53531.62202736 2024-09-01,04:56:28.000,245,10980591,12885,0,1725166587,13055.925618949994,80.61589454999921,53531.51722056 2024-09-01,04:56:29.000,245,10980620,13125,0,1725166588,13055.763947509993,80.6017962900005,53531.40542664 2024-09-01,04:56:30.000,245,10980588,12925,0,1725166589,13055.582067139992,80.59474716000113,53531.251710000004 2024-09-01,04:56:31.000,245,10980601,12885,0,1725166590,13055.413659389997,80.61589454999921,53531.13991608 2024-09-01,04:56:32.000,245,10980603,13205,0,1725166591,13055.299142119991,80.63704194000456,53530.95825096001 2024-09-01,04:56:33.000,245,10980585,12965,0,1725166592,13055.251987949996,80.665238460002,53530.84645704 2024-09-01,04:56:34.000,245,10980580,13085,0,1725166593,13055.191361159996,80.62999280999793,53530.748637360004 2024-09-01,04:56:35.000,245,10980587,13325,0,1725166594,13055.191361159996,80.60884541999985,53530.580946480004 2024-09-01,04:56:36.000,245,10980588,12965,0,1725166595,13055.16441592,80.58769803000177,53530.42722984001 2024-09-01,04:56:37.000,245,10980610,12725,0,1725166596,13055.15767960999,80.5524523799977,53530.315435920005 2024-09-01,04:56:38.000,245,10980548,13085,0,1725166597,13055.10378913,80.54540324999834,53530.203642 2024-09-01,04:56:39.000,245,10980544,12765,0,1725166598,13055.00274448,80.49605934000283,53530.098835200006 2024-09-01,04:56:40.000,245,10980536,12725,0,1725166599,13054.95559030999,80.48196108000411,53530.00101552001 2024-09-01,04:56:41.000,245,10980580,13165,0,1725166600,13054.928645069995,80.46081368999876,53529.90319584001 2024-09-01,04:56:42.000,245,10980584,13005,0,1725166601,13054.928645069995,80.48196108000411,53529.79140192 2024-09-01,04:56:43.000,245,10980624,13005,0,1725166602,13054.93538137999,80.46786281999812,53529.72153072 2024-09-01,04:56:44.000,245,10980603,12925,0,1725166603,13054.89496351999,80.42556804000196,53529.66563376001 2024-09-01,04:56:45.000,245,10980600,13165,0,1725166604,13054.84107304,80.34802761000174,53529.595762560006 2024-09-01,04:56:46.000,245,10980615,13125,0,1725166605,13054.77370993999,80.33392935000302,53529.476981520005 2024-09-01,04:56:47.000,245,10980573,13005,0,1725166606,13054.726555769994,80.3550767400011,53529.37916184001 2024-09-01,04:56:48.000,245,10980605,13085,0,1725166607,13054.699610529999,80.22819239999808,53529.358200480005 2024-09-01,04:56:49.000,245,10980549,12805,0,1725166608,13054.638983739998,80.19999588000064,53529.27435504 2024-09-01,04:56:50.000,245,10980618,12885,0,1725166609,13054.659192669998,80.16475023000385,53529.239419440004 2024-09-01,04:56:51.000,245,10980620,13165,0,1725166610,13054.692874219989,80.09425893000298,53529.13461264001 2024-09-01,04:56:52.000,245,10980572,12965,0,1725166611,13054.746764699994,80.06606240999827,53529.071728560004 2024-09-01,04:56:53.000,245,10980606,12845,0,1725166612,13054.733292079989,80.01671850000275,53528.99487024001 2024-09-01,04:56:54.000,245,10980582,13165,0,1725166613,13054.787182559994,79.93212894000317,53528.94596040001 2024-09-01,04:56:55.000,245,10980551,12965,0,1725166614,13054.847809349994,79.88983415999974,53528.89705056001 2024-09-01,04:56:56.000,245,10980580,13005,0,1725166615,13054.868018279994,79.83344112000486,53528.83416648 2024-09-01,04:56:57.000,245,10980635,12885,0,1725166616,13054.87475458999,79.80524460000015,53528.77826952001 2024-09-01,04:56:58.000,245,10980618,12885,0,1725166617,13054.91517244999,79.79114634000143,53528.65948848001 2024-09-01,04:56:59.000,245,10980590,12965,0,1725166618,13055.029689719995,79.77704808000271,53528.69442408 2024-09-01,04:57:00.000,245,10980556,13125,0,1725166619,13055.0835802,79.7136059100012,53528.60359152 2024-09-01,04:57:01.000,245,10980601,12925,0,1725166620,13055.231779019996,79.67131112999778,53528.568655920004 2024-09-01,04:57:02.000,245,10980594,13045,0,1725166621,13055.339559979991,79.67836026000441,53528.54769456 2024-09-01,04:57:03.000,245,10980584,12925,0,1725166622,13055.514704039997,79.67131112999778,53528.589617280006 2024-09-01,04:57:04.000,245,10980585,12845,0,1725166623,13055.703320719993,79.67836026000441,53528.50577184 2024-09-01,04:57:05.000,245,10980611,13125,0,1725166624,13055.851519539989,79.72770416999992,53528.49878472 2024-09-01,04:57:06.000,245,10980644,12605,0,1725166625,13056.006454669994,79.75590069000464,53528.54070744001 2024-09-01,04:57:07.000,245,10980665,12885,0,1725166626,13056.15465348999,79.76999895000336,53528.568655920004 2024-09-01,04:57:08.000,245,10980606,13125,0,1725166627,13056.26243445,79.82639198999823,53528.54769456 2024-09-01,04:57:09.000,245,10980568,13165,0,1725166628,13056.40389696,79.84049025000422,53528.589617280006 2024-09-01,04:57:10.000,245,10980609,12965,0,1725166629,13056.511677919996,79.8616376400023,53528.64551424 2024-09-01,04:57:11.000,245,10980600,12965,0,1725166630,13056.585777330001,79.88983415999974,53528.64551424 2024-09-01,04:57:12.000,245,10980595,12925,0,1725166631,13056.700294599992,79.88278503000038,53528.61756576 2024-09-01,04:57:13.000,245,10980591,12685,0,1725166632,13056.787866630002,79.91803068000445,53528.70839832001 2024-09-01,04:57:14.000,245,10980636,12805,0,1725166633,13056.902383899993,79.91098154999781,53528.72935968001 2024-09-01,04:57:15.000,245,10980638,13005,0,1725166634,13056.976483309998,79.91803068000445,53528.7712824 2024-09-01,04:57:16.000,245,10980622,12965,0,1725166635,13057.050582719989,79.9603254600006,53528.75032104001 2024-09-01,04:57:17.000,245,10980635,13125,0,1725166636,13057.077527959998,79.94622720000189,53528.78525664 2024-09-01,04:57:18.000,245,10980616,12845,0,1725166637,13057.070791649989,79.91098154999781,53528.855127840005 2024-09-01,04:57:19.000,245,10980552,12925,0,1725166638,13057.111209509989,79.91803068000445,53528.8411536 2024-09-01,04:57:20.000,245,10980605,13045,0,1725166639,13057.084264269994,79.93212894000317,53528.91801192001 2024-09-01,04:57:21.000,245,10980610,12925,0,1725166640,13057.077527959998,79.97442371999932,53528.94596040001 2024-09-01,04:57:22.000,245,10980587,13045,0,1725166641,13057.070791649989,79.97442371999932,53528.91801192001 2024-09-01,04:57:23.000,245,10980583,13085,0,1725166642,13057.064055339994,80.03786589000083,53528.95294752 2024-09-01,04:57:24.000,245,10980629,12965,0,1725166643,13057.091000579989,80.03786589000083,53528.99487024001 2024-09-01,04:57:25.000,245,10980631,12965,0,1725166644,13057.104473199994,80.13655370999913,53528.99487024001 2024-09-01,04:57:26.000,245,10980612,12805,0,1725166645,13057.111209509989,80.24933979000343,53529.022818720005 2024-09-01,04:57:27.000,245,10980625,13125,0,1725166646,13057.111209509989,80.32688022000366,53529.06474144001 2024-09-01,04:57:28.000,245,10980586,12885,0,1725166647,13057.111209509989,80.3550767400011,53529.155574 2024-09-01,04:57:29.000,245,10980576,12885,0,1725166648,13057.111209509989,80.4185189100026,53529.10666416 2024-09-01,04:57:30.000,245,10980632,12805,0,1725166649,13057.117945819999,80.50310847000219,53529.155574 2024-09-01,04:57:31.000,245,10980593,12925,0,1725166650,13057.131418439989,80.54540324999834,53529.17653536 2024-09-01,04:57:32.000,245,10980632,12885,0,1725166651,13057.124682129994,80.57359977000306,53529.19749672 2024-09-01,04:57:33.000,245,10980608,12685,0,1725166652,13057.077527959998,80.61589454999921,53529.21845808 2024-09-01,04:57:34.000,245,10980584,13045,0,1725166653,13057.057319029998,80.62999280999793,53529.24640656 2024-09-01,04:57:35.000,245,10980642,13045,0,1725166654,13056.963010689993,80.69343497999944,53529.24640656 2024-09-01,04:57:36.000,245,10980601,12965,0,1725166655,13056.902383899993,80.7639262800003,53529.28134216001 2024-09-01,04:57:37.000,245,10980595,12845,0,1725166656,13056.814811869997,80.88376149000396,53529.27435504 2024-09-01,04:57:38.000,245,10980657,13085,0,1725166657,13056.740712459992,81.02474408999842,53529.33723912 2024-09-01,04:57:39.000,245,10980530,13125,0,1725166658,13056.572304709996,81.15162843000144,53529.35121336001 2024-09-01,04:57:40.000,245,10980609,12925,0,1725166659,13056.417369579991,81.22916886000166,53529.309290640005 2024-09-01,04:57:41.000,245,10980605,13125,0,1725166660,13056.25569813999,81.29966016000253,53529.30230352001 2024-09-01,04:57:42.000,245,10980620,12965,0,1725166661,13056.08055408,81.39129885000148,53529.30230352001 2024-09-01,04:57:43.000,245,10980605,12965,0,1725166662,13055.966036809994,81.44064276000427,53529.32326488 2024-09-01,04:57:44.000,245,10980578,12765,0,1725166663,13055.784156439993,81.4688392800017,53529.33025200001 2024-09-01,04:57:45.000,245,10980613,12885,0,1725166664,13055.615748689997,81.53228145000321,53529.239419440004 2024-09-01,04:57:46.000,245,10980590,12925,0,1725166665,13055.447340940002,81.5675271,53529.2953164 2024-09-01,04:57:47.000,245,10980593,12965,0,1725166666,13055.312614739996,81.53933058000257,53529.28134216001 2024-09-01,04:57:48.000,245,10980659,12885,0,1725166667,13055.10378913,81.58867448999808,53529.19749672 2024-09-01,04:57:49.000,245,10980624,12885,0,1725166668,13054.97579923999,81.6168710100028,53529.190509600005 2024-09-01,04:57:50.000,245,10980620,12925,0,1725166669,13054.740028389999,81.70146057000238,53529.09967704 2024-09-01,04:57:51.000,245,10980598,12885,0,1725166670,13054.551411709988,81.67326404999767,53529.06474144001 2024-09-01,04:57:52.000,245,10980603,12925,0,1725166671,13054.329113480002,81.7155588300011,53529.03679296001 2024-09-01,04:57:53.000,245,10980582,12765,0,1725166672,13054.106815250001,81.72260796000046,53529.022818720005 2024-09-01,04:57:54.000,245,10980585,13045,0,1725166673,13053.931671189996,81.7508044799979,53528.9110248 2024-09-01,04:57:55.000,245,10980606,12805,0,1725166674,13053.75652712999,81.76490274000389,53528.87608920001 2024-09-01,04:57:56.000,245,10980572,13245,0,1725166675,13053.62180093,81.77195187000325,53528.84814072001 2024-09-01,04:57:57.000,245,10980596,12925,0,1725166676,13053.487074729994,81.77900100000261,53528.79224376 2024-09-01,04:57:58.000,245,10980630,12605,0,1725166677,13053.392766389989,81.75785361000453,53528.70839832001 2024-09-01,04:57:59.000,245,10980561,12965,0,1725166678,13053.298458049998,81.77195187000325,53528.6664756 2024-09-01,04:58:00.000,245,10980656,12925,0,1725166679,13053.217622329998,81.80014839000069,53528.68044984001 2024-09-01,04:58:01.000,245,10980584,13005,0,1725166680,13053.143522919992,81.89178707999963,53528.589617280006 2024-09-01,04:58:02.000,245,10980575,13125,0,1725166681,13053.130050300002,81.98342576999858,53528.51275896001 2024-09-01,04:58:03.000,245,10980595,12965,0,1725166682,13053.049214580002,82.06801532999816,53528.49878472 2024-09-01,04:58:04.000,245,10980560,12805,0,1725166683,13052.995324099997,82.09621185000287,53528.470836240005 2024-09-01,04:58:05.000,245,10980562,13165,0,1725166684,13052.941433619992,82.13145749999967,53528.41493928001 2024-09-01,04:58:06.000,245,10980599,12925,0,1725166685,13052.860597899991,82.1737522800031,53528.38000368 2024-09-01,04:58:07.000,245,10980616,12885,0,1725166686,13052.840388969991,82.25129271000333,53528.33808096 2024-09-01,04:58:08.000,245,10980580,12965,0,1725166687,13052.813443729996,82.30063661999884,53528.29615824001 2024-09-01,04:58:09.000,245,10980617,12765,0,1725166688,13052.73934431999,82.38522617999843,53528.27519688001 2024-09-01,04:58:10.000,245,10980614,12605,0,1725166689,13052.69892645999,82.52620878000016,53528.233274160004 2024-09-01,04:58:11.000,245,10980568,13125,0,1725166690,13052.591145499995,82.58260182000231,53528.233274160004 2024-09-01,04:58:12.000,245,10980600,12765,0,1725166691,13052.47662822999,82.65309312000318,53528.17737720001 2024-09-01,04:58:13.000,245,10980566,13125,0,1725166692,13052.37558357999,82.72358442000404,53528.19833856001 2024-09-01,04:58:14.000,245,10980564,13005,0,1725166693,13052.274538929989,82.78702658999828,53528.19135144 2024-09-01,04:58:15.000,245,10980559,13125,0,1725166694,13052.200439519998,82.77997745999892,53528.15641584001 2024-09-01,04:58:16.000,245,10980558,12605,0,1725166695,13052.146549039993,82.80112485000427,53528.15641584001 2024-09-01,04:58:17.000,245,10980592,12765,0,1725166696,13052.099394869998,82.79407572000491,53528.1424416 2024-09-01,04:58:18.000,245,10980600,12605,0,1725166697,13052.065713319993,82.85751788999914,53528.12846736001 2024-09-01,04:58:19.000,245,10980580,12925,0,1725166698,13052.018559149998,82.90686180000193,53528.0725704 2024-09-01,04:58:20.000,245,10980576,12925,0,1725166699,13051.964668669993,82.95620571000472,53528.086544640006 2024-09-01,04:58:21.000,245,10980581,12925,0,1725166700,13051.904041879992,83.00554962000024,53528.0026992 2024-09-01,04:58:22.000,245,10980625,12845,0,1725166701,13051.897305569997,82.99850049000088,53528.03064768001 2024-09-01,04:58:23.000,245,10980587,12925,0,1725166702,13051.877096639997,83.0125987499996,53528.016673440005 2024-09-01,04:58:24.000,245,10980542,12925,0,1725166703,13051.850151400002,83.02669700999832,53527.96077648001 2024-09-01,04:58:25.000,245,10980577,13005,0,1725166704,13051.809733540002,83.04079527000431,53527.97475072 2024-09-01,04:58:26.000,245,10980580,13005,0,1725166705,13051.789524610002,83.04079527000431,53527.96077648001 2024-09-01,04:58:27.000,245,10980563,12925,0,1725166706,13051.742370439992,83.04784440000367,53527.98173784 2024-09-01,04:58:28.000,245,10980569,12965,0,1725166707,13051.681743649991,83.09013917999982,53527.97475072 2024-09-01,04:58:29.000,245,10980567,12965,0,1725166708,13051.654798409996,83.10423743999854,53527.92584088 2024-09-01,04:58:30.000,245,10980587,12765,0,1725166709,13051.553753759996,83.09718830999918,53527.897892400004 2024-09-01,04:58:31.000,245,10980603,13005,0,1725166710,13051.45944541999,83.09013917999982,53527.87693104 2024-09-01,04:58:32.000,245,10980602,12805,0,1725166711,13051.371873389995,83.10423743999854,53527.86295680001 2024-09-01,04:58:33.000,245,10980621,13165,0,1725166712,13051.291037669995,83.09718830999918,53527.869943920006 2024-09-01,04:58:34.000,245,10980589,13005,0,1725166713,13051.26409243,83.0760409200011,53527.86295680001 2024-09-01,04:58:35.000,245,10980614,13045,0,1725166714,13051.25735611999,83.04079527000431,53527.8280212 2024-09-01,04:58:36.000,245,10980591,12965,0,1725166715,13051.17652039999,82.99145136000152,53527.79308560001 2024-09-01,04:58:37.000,245,10980578,13165,0,1725166716,13051.142838849999,82.95620571000472,53527.702253040006 2024-09-01,04:58:38.000,245,10980571,12885,0,1725166717,13051.169784089994,82.92096006000065,53527.66731744 2024-09-01,04:58:39.000,245,10980610,13085,0,1725166718,13051.210201949994,82.90686180000193,53527.65334320001 2024-09-01,04:58:40.000,245,10980580,12845,0,1725166719,13051.2438835,82.89276354000322,53527.59744624 2024-09-01,04:58:41.000,245,10980608,13005,0,1725166720,13051.26409243,82.8645670199985,53527.65334320001 2024-09-01,04:58:42.000,245,10980613,12925,0,1725166721,13051.250619809995,82.85046875999979,53527.61142048 2024-09-01,04:58:43.000,245,10980598,13045,0,1725166722,13051.28430136,82.78702658999828,53527.59744624 2024-09-01,04:58:44.000,245,10980583,13285,0,1725166723,13051.34492815,82.7306335500034,53527.55552352001 2024-09-01,04:58:45.000,245,10980615,12725,0,1725166724,13051.311246599995,82.6671913800019,53527.534562160006 2024-09-01,04:58:46.000,245,10980609,12925,0,1725166725,13051.30451029,82.6178474699991,53527.52058792 2024-09-01,04:58:47.000,245,10980558,13045,0,1725166726,13051.331455529995,82.54030703999888,53527.48565232001 2024-09-01,04:58:48.000,245,10980595,12725,0,1725166727,13051.270828739995,82.39227530999779,53527.49962656 2024-09-01,04:58:49.000,245,10980592,13005,0,1725166728,13051.31798290999,82.32883314000355,53527.45071672 2024-09-01,04:58:50.000,245,10980598,13045,0,1725166729,13051.26409243,82.28653836000012,53527.45071672 2024-09-01,04:58:51.000,245,10980602,13085,0,1725166730,13051.142838849999,82.18785054000182,53527.4437296 2024-09-01,04:58:52.000,245,10980610,13125,0,1725166731,13051.095684679989,82.18080141000246,53527.40879400001 2024-09-01,04:58:53.000,245,10980573,13205,0,1725166732,13051.082212059999,82.15260488999775,53527.38783264001 2024-09-01,04:58:54.000,245,10980574,12925,0,1725166733,13051.008112649994,82.11735924000095,53527.35988416001 2024-09-01,04:58:55.000,245,10980564,12885,0,1725166734,13050.947485859993,82.0609661999988,53527.29001296001 2024-09-01,04:58:56.000,245,10980605,13045,0,1725166735,13050.920540619998,82.01867142000265,53527.31796144001 2024-09-01,04:58:57.000,245,10980583,13125,0,1725166736,13050.927276929993,81.98342576999858,53527.227128880004 2024-09-01,04:58:58.000,245,10980561,13085,0,1725166737,13050.940749549998,81.94113099000242,53527.24110312001 2024-09-01,04:58:59.000,245,10980559,12885,0,1725166738,13050.960958479998,82.00457316000393,53527.19219328001 2024-09-01,04:59:00.000,245,10980579,13125,0,1725166739,13050.967694789993,81.97637663999922,53527.20616752 2024-09-01,04:59:01.000,245,10980605,12925,0,1725166740,13051.055266819989,82.01162229000329,53527.15725768 2024-09-01,04:59:02.000,245,10980543,12885,0,1725166741,13051.13610253999,81.98342576999858,53527.14328344 2024-09-01,04:59:03.000,245,10980607,12845,0,1725166742,13051.2438835,81.95522925000114,53527.12232208001 2024-09-01,04:59:04.000,245,10980632,12885,0,1725166743,13051.33819183999,81.99047489999793,53527.0943736 2024-09-01,04:59:05.000,245,10980541,13045,0,1725166744,13051.50659959,81.97637663999922,53527.10834784 2024-09-01,04:59:06.000,245,10980575,12885,0,1725166745,13051.661534719991,82.03276968000137,53527.199180400006 2024-09-01,04:59:07.000,245,10980535,13005,0,1725166746,13051.802997229992,82.04686794000008,53527.13629632 2024-09-01,04:59:08.000,245,10980594,12845,0,1725166747,13051.897305569997,82.06801532999816,53527.1642448 2024-09-01,04:59:09.000,245,10980579,13085,0,1725166748,13052.106131179993,82.09621185000287,53527.22014176001 2024-09-01,04:59:10.000,245,10980613,13125,0,1725166749,13052.200439519998,82.05391706999944,53527.21315464 2024-09-01,04:59:11.000,245,10980578,12765,0,1725166750,13052.294747859989,82.09621185000287,53527.28302584 2024-09-01,04:59:12.000,245,10980570,13005,0,1725166751,13052.469891919995,82.11031011000159,53527.28302584 2024-09-01,04:59:13.000,245,10980590,13125,0,1725166752,13052.55746394999,82.11031011000159,53527.3738584 2024-09-01,04:59:14.000,245,10980625,12925,0,1725166753,13052.68545384,82.11031011000159,53527.42975536 2024-09-01,04:59:15.000,245,10980557,12925,0,1725166754,13052.73934431999,82.08211359000416,53527.47167808 2024-09-01,04:59:16.000,245,10980588,13205,0,1725166755,13052.773025869996,82.06801532999816,53527.4786652 2024-09-01,04:59:17.000,245,10980651,12965,0,1725166756,13052.793234799996,82.0609661999988,53527.50661368001 2024-09-01,04:59:18.000,245,10980584,13045,0,1725166757,13052.847125280001,82.00457316000393,53527.5485364 2024-09-01,04:59:19.000,245,10980567,13005,0,1725166758,13052.874070519996,81.99047489999793,53527.64635608 2024-09-01,04:59:20.000,245,10980619,12965,0,1725166759,13052.948169930001,81.91293446999771,53527.702253040006 2024-09-01,04:59:21.000,245,10980638,12925,0,1725166760,13052.995324099997,81.82834490999812,53527.72321440001 2024-09-01,04:59:22.000,245,10980596,12925,0,1725166761,13052.988587790001,81.7508044799979,53527.77212424001 2024-09-01,04:59:23.000,245,10980626,13005,0,1725166762,13052.995324099997,81.72260796000046,53527.78609848 2024-09-01,04:59:24.000,245,10980588,13285,0,1725166763,13053.029005650002,81.6803131800043,53527.82103408001 2024-09-01,04:59:25.000,245,10980611,13005,0,1725166764,13052.968378860001,81.63096927000151,53527.87693104 2024-09-01,04:59:26.000,245,10980615,12765,0,1725166765,13053.002060409992,81.62392014000216,53527.918853760006 2024-09-01,04:59:27.000,245,10980617,12605,0,1725166766,13052.981851479992,81.62392014000216,53527.89090528001 2024-09-01,04:59:28.000,245,10980603,13045,0,1725166767,13052.948169930001,81.6168710100028,53527.90487952 2024-09-01,04:59:29.000,245,10980599,12925,0,1725166768,13052.927961000001,81.63096927000151,53527.95378936 2024-09-01,04:59:30.000,245,10980635,13125,0,1725166769,13052.921224689992,81.63801840000087,53527.96077648001 2024-09-01,04:59:31.000,245,10980598,12965,0,1725166770,13052.887543140001,81.56047797000065,53528.0026992 2024-09-01,04:59:32.000,245,10980622,12765,0,1725166771,13052.901015759991,81.52523232000385,53528.02366056 2024-09-01,04:59:33.000,245,10980594,13045,0,1725166772,13052.907752070001,81.44064276000427,53528.065583280004 2024-09-01,04:59:34.000,245,10980583,12925,0,1725166773,13052.880806829991,81.36310233000404,53528.05859616001 2024-09-01,04:59:35.000,245,10980610,13165,0,1725166774,13052.907752070001,81.33490580999933,53528.05160904 2024-09-01,04:59:36.000,245,10980591,12845,0,1725166775,13052.874070519996,81.34195493999869,53528.11449312 2024-09-01,04:59:37.000,245,10980624,12885,0,1725166776,13052.867334210001,81.32785667999997,53528.14942872 2024-09-01,04:59:38.000,245,10980601,13085,0,1725166777,13052.867334210001,81.35605320000468,53528.15641584001 2024-09-01,04:59:39.000,245,10980573,12965,0,1725166778,13052.880806829991,81.34195493999869,53528.19135144 2024-09-01,04:59:40.000,245,10980585,13005,0,1725166779,13052.840388969991,81.3701514600034,53528.2123128 2024-09-01,04:59:41.000,245,10980599,13165,0,1725166780,13052.874070519996,81.36310233000404,53528.17039008 2024-09-01,04:59:42.000,245,10980606,13125,0,1725166781,13052.901015759991,81.4053971100002,53528.282184 2024-09-01,04:59:43.000,245,10980646,13205,0,1725166782,13052.867334210001,81.48293754000042,53528.303145360005 2024-09-01,04:59:44.000,245,10980634,13165,0,1725166783,13052.860597899991,81.48998666999978,53528.29615824001 2024-09-01,04:59:45.000,245,10980611,13045,0,1725166784,13052.80670742,81.51818319000449,53528.39397792001 2024-09-01,04:59:46.000,245,10980597,13045,0,1725166785,13052.779762179991,81.51818319000449,53528.39397792001 2024-09-01,04:59:47.000,245,10980610,13005,0,1725166786,13052.7258717,81.47588841000106,53528.37301656001 2024-09-01,04:59:48.000,245,10980603,12925,0,1725166787,13052.712399079996,81.53933058000257,53528.400965040004 2024-09-01,04:59:49.000,245,10980595,13005,0,1725166788,13052.712399079996,81.56047797000065,53528.43590064 2024-09-01,04:59:50.000,245,10980582,12885,0,1725166789,13052.65850859999,81.54637971000193,53528.456862 2024-09-01,04:59:51.000,245,10980573,12965,0,1725166790,13052.69892645999,81.59572362000472,53528.48481048 2024-09-01,04:59:52.000,245,10980604,13005,0,1725166791,13052.70566277,81.66621491999831,53528.519746080005 2024-09-01,04:59:53.000,245,10980605,13165,0,1725166792,13052.67871752999,81.68736231000366,53528.5267332 2024-09-01,04:59:54.000,245,10980598,13205,0,1725166793,13052.692190149995,81.66621491999831,53528.519746080005 2024-09-01,04:59:55.000,245,10980633,12925,0,1725166794,13052.67871752999,81.6803131800043,53528.568655920004 2024-09-01,04:59:56.000,245,10980608,13005,0,1725166795,13052.71913538999,81.67326404999767,53528.61756576 2024-09-01,04:59:57.000,245,10980550,12845,0,1725166796,13052.78649849,81.67326404999767,53528.65948848001 2024-09-01,04:59:58.000,245,10980598,13165,0,1725166797,13052.833652659996,81.64506753000023,53528.65250136 2024-09-01,04:59:59.000,245,10980606,12965,0,1725166798,13052.880806829991,81.72260796000046,53528.72237256 2024-09-01,05:00:00.000,245,10980615,13045,0,1725166799,13052.921224689992,81.80014839000069,53528.74333392 2024-09-01,05:00:01.000,245,10980600,12845,0,1725166800,13053.008796720002,81.85654143000284,53528.806218000005 2024-09-01,05:00:02.000,245,10980635,12885,0,1725166801,13053.096368749997,81.87768882000091,53528.82717936001 2024-09-01,05:00:03.000,245,10980601,12885,0,1725166802,13053.204149709993,81.94818012000178,53528.88307632 2024-09-01,05:00:04.000,245,10980595,12845,0,1725166803,13053.258040189998,81.98342576999858,53528.95993464 2024-09-01,05:00:05.000,245,10980631,13005,0,1725166804,13053.352348529988,82.03276968000137,53528.973908880005 2024-09-01,05:00:06.000,245,10980586,13085,0,1725166805,13053.433184249989,82.08916272000351,53529.01583160001 2024-09-01,05:00:07.000,245,10980628,12965,0,1725166806,13053.547701519994,82.16670315000374,53529.071728560004 2024-09-01,05:00:08.000,245,10980597,12965,0,1725166807,13053.689164029995,82.21604705999925,53529.17653536 2024-09-01,05:00:09.000,245,10980588,12925,0,1725166808,13053.78347237,82.29358748999948,53529.309290640005 2024-09-01,05:00:10.000,245,10980624,13005,0,1725166809,13053.88451702,82.33588227000291,53529.2953164 2024-09-01,05:00:11.000,245,10980606,12925,0,1725166810,13054.02597953,82.4204718300025,53529.41409744 2024-09-01,05:00:12.000,245,10980604,13005,0,1725166811,13054.160705729992,82.51211052000144,53529.50493 2024-09-01,05:00:13.000,245,10980592,13165,0,1725166812,13054.268486690002,82.57555269000295,53529.6097368 2024-09-01,05:00:14.000,245,10980661,13045,0,1725166813,13054.389740270002,82.70948615999805,53529.693582240005 2024-09-01,05:00:15.000,245,10980611,12725,0,1725166814,13054.524466469993,82.79407572000491,53529.83332464001 2024-09-01,05:00:16.000,245,10980593,12925,0,1725166815,13054.706346839994,82.90686180000193,53529.93813144 2024-09-01,05:00:17.000,245,10980638,13085,0,1725166816,13054.90169983,83.00554962000024,53530.07088672001 2024-09-01,05:00:18.000,245,10980664,12925,0,1725166817,13055.06337127,83.17472873999941,53530.147745040005 2024-09-01,05:00:19.000,245,10980612,13005,0,1725166818,13055.272196879996,83.23112178000156,53530.30844880001 2024-09-01,05:00:20.000,245,10980651,13125,0,1725166819,13055.507967730002,83.3721043800033,53530.42024272 2024-09-01,05:00:21.000,245,10980653,12765,0,1725166820,13055.730265959988,83.49193958999967,53530.54601088001 2024-09-01,05:00:22.000,245,10980611,13045,0,1725166821,13055.945827879994,83.63997132000077,53530.67177904001 2024-09-01,05:00:23.000,245,10980622,13165,0,1725166822,13056.1613898,83.72456088000035,53530.8324828 2024-09-01,05:00:24.000,245,10980619,12805,0,1725166823,13056.40389696,83.8796417400008,53531.00017368 2024-09-01,05:00:25.000,245,10980643,12885,0,1725166824,13056.653140429997,83.97832955999911,53531.19581304001 2024-09-01,05:00:26.000,245,10980621,12805,0,1725166825,13056.902383899993,84.07701738000469,53531.34254256001 2024-09-01,05:00:27.000,245,10980658,12925,0,1725166826,13057.198781539999,84.22504910999851,53531.51023344001 2024-09-01,05:00:28.000,245,10980619,12765,0,1725166827,13057.4412887,84.29554040999938,53531.72683416001 2024-09-01,05:00:29.000,245,10980641,13285,0,1725166828,13057.66358693,84.40127736000431,53531.85958944 2024-09-01,05:00:30.000,245,10980669,13005,0,1725166829,13057.906094090002,84.44357214000047,53532.07619016 2024-09-01,05:00:31.000,245,10980616,12885,0,1725166830,13058.101447079993,84.56340735000413,53532.21593256 2024-09-01,05:00:32.000,245,10980652,12925,0,1725166831,13058.364163169994,84.62684951999836,53532.43952040001 2024-09-01,05:00:33.000,245,10980626,12805,0,1725166832,13058.55277984999,84.74668473000202,53532.614198400006 2024-09-01,05:00:34.000,245,10980622,12805,0,1725166833,13058.80202332,84.85947080999904,53532.8587476 2024-09-01,05:00:35.000,245,10980616,12805,0,1725166834,13059.058003099992,85.03569906000484,53533.02643848 2024-09-01,05:00:36.000,245,10980636,13085,0,1725166835,13059.354400739998,85.16258340000059,53533.25002632 2024-09-01,05:00:37.000,245,10980607,12965,0,1725166836,13059.596907899999,85.30356600000232,53533.35483312001 2024-09-01,05:00:38.000,245,10980662,13205,0,1725166837,13059.87309660999,85.39520469000126,53533.620343680006 2024-09-01,05:00:39.000,245,10980657,12965,0,1725166838,13060.04150436,85.46569599000213,53533.76008608001 2024-09-01,05:00:40.000,245,10980616,12765,0,1725166839,13060.176230559991,85.49389250999957,53534.004635280005 2024-09-01,05:00:41.000,245,10980601,13005,0,1725166840,13060.290747829997,85.52913816000364,53534.15835192 2024-09-01,05:00:42.000,245,10980640,12965,0,1725166841,13060.425474030002,85.55028555000172,53534.38193976001 2024-09-01,05:00:43.000,245,10980611,13005,0,1725166842,13060.587145469988,85.59258032999787,53534.570592 2024-09-01,05:00:44.000,245,10980591,13085,0,1725166843,13060.701662739993,85.64192424000066,53534.76623136001 2024-09-01,05:00:45.000,245,10980627,13125,0,1725166844,13060.856597869999,85.62782598000194,53534.961870720006 2024-09-01,05:00:46.000,245,10980613,12925,0,1725166845,13060.91048834999,85.6842190200041,53535.19943280001 2024-09-01,05:00:47.000,245,10980641,12725,0,1725166846,13061.05195085999,85.74766118999833,53535.33218808 2024-09-01,05:00:48.000,245,10980635,12965,0,1725166847,13061.17994075,85.7829068400024,53535.562763040005 2024-09-01,05:00:49.000,245,10980566,12765,0,1725166848,13061.287721709996,85.8463490100039,53535.70949256 2024-09-01,05:00:50.000,245,10980612,13085,0,1725166849,13061.422447910001,85.90274204999878,53535.8632092 2024-09-01,05:00:51.000,245,10980591,12805,0,1725166850,13061.530228869997,85.88864379000006,53536.09378416 2024-09-01,05:00:52.000,245,10980605,12845,0,1725166851,13061.604328280002,85.94503683000221,53536.21955232 2024-09-01,05:00:53.000,245,10980620,12925,0,1725166852,13061.651482449997,85.95208596000157,53536.44314016001 2024-09-01,05:00:54.000,245,10980617,13285,0,1725166853,13061.664955070002,85.980282479999,53536.499037120004 2024-09-01,05:00:55.000,245,10980602,12965,0,1725166854,13061.678427689993,86.05077377999987,53536.69467648 2024-09-01,05:00:56.000,245,10980652,12925,0,1725166855,13061.664955070002,86.06487203999859,53536.79948328001 2024-09-01,05:00:57.000,245,10980609,13205,0,1725166856,13061.631273519997,86.08601943000394,53536.99512264001 2024-09-01,05:00:58.000,245,10980643,13045,0,1725166857,13061.557174109992,86.06487203999859,53537.169800640004 2024-09-01,05:00:59.000,245,10980591,12965,0,1725166858,13061.530228869997,86.08601943000394,53537.33050440001 2024-09-01,05:01:00.000,245,10980646,12965,0,1725166859,13061.449393149996,86.02257726000244,53537.42832408001 2024-09-01,05:01:01.000,245,10980636,13165,0,1725166860,13061.408975289996,85.95913509000093,53537.51216952 2024-09-01,05:01:02.000,245,10980602,12845,0,1725166861,13061.429184219996,85.93093857000349,53537.63095056 2024-09-01,05:01:03.000,245,10980596,12925,0,1725166862,13061.415711599991,85.90274204999878,53537.77069296 2024-09-01,05:01:04.000,245,10980625,13125,0,1725166863,13061.375293739991,85.86044727000262,53537.79864144 2024-09-01,05:01:05.000,245,10980629,13125,0,1725166864,13061.348348499996,85.85339814000326,53537.94537096 2024-09-01,05:01:06.000,245,10980619,12845,0,1725166865,13061.274249089991,85.79700510000112,53538.05017776001 2024-09-01,05:01:07.000,245,10980579,13085,0,1725166866,13061.19341336999,85.76175945000432,53538.09908760001 2024-09-01,05:01:08.000,245,10980600,13085,0,1725166867,13061.13952289,85.69126815000345,53538.175945920004 2024-09-01,05:01:09.000,245,10980591,13165,0,1725166868,13061.05868717,85.6701207599981,53538.25979136 2024-09-01,05:01:10.000,245,10980644,13165,0,1725166869,13061.07215978999,85.66307162999874,53538.343636800004 2024-09-01,05:01:11.000,245,10980637,13205,0,1725166870,13061.03847824,85.70536641000217,53538.40652088001 2024-09-01,05:01:12.000,245,10980602,13045,0,1725166871,13061.004796689995,85.72651380000025,53538.483379200006 2024-09-01,05:01:13.000,245,10980598,13125,0,1725166872,13060.89027941999,85.76175945000432,53538.49735344 2024-09-01,05:01:14.000,245,10980608,12845,0,1725166873,13060.822916319994,85.80405423000047,53538.56722464 2024-09-01,05:01:15.000,245,10980575,13125,0,1725166874,13060.748816909989,85.81815248999919,53538.59517312 2024-09-01,05:01:16.000,245,10980661,12965,0,1725166875,13060.701662739993,85.79700510000112,53538.70696704 2024-09-01,05:01:17.000,245,10980671,12885,0,1725166876,13060.627563329988,85.86749640000198,53538.70696704 2024-09-01,05:01:18.000,245,10980638,12925,0,1725166877,13060.580409159993,85.87454553000134,53538.818760960006 2024-09-01,05:01:19.000,245,10980603,12965,0,1725166878,13060.526518680002,85.93798770000285,53538.88863216001 2024-09-01,05:01:20.000,245,10980625,12805,0,1725166879,13060.486100820002,85.95913509000093,53538.87465792 2024-09-01,05:01:21.000,245,10980618,13125,0,1725166880,13060.513046059998,85.97323334999965,53538.916580640005 2024-09-01,05:01:22.000,245,10980569,13165,0,1725166881,13060.533254989998,86.05077377999987,53538.986451840006 2024-09-01,05:01:23.000,245,10980550,12965,0,1725166882,13060.539991299993,86.0930685600033,53539.02837456001 2024-09-01,05:01:24.000,245,10980601,12765,0,1725166883,13060.560200229993,86.10011769000266,53539.09125864 2024-09-01,05:01:25.000,245,10980604,12885,0,1725166884,13060.560200229993,86.05782290999923,53539.16811696 2024-09-01,05:01:26.000,245,10980596,12845,0,1725166885,13060.573672849998,86.10011769000266,53539.17510408001 2024-09-01,05:01:27.000,245,10980575,12885,0,1725166886,13060.593881779998,86.12126508000074,53539.22401392001 2024-09-01,05:01:28.000,245,10980584,12645,0,1725166887,13060.620827019993,86.1917563800016,53539.27292376001 2024-09-01,05:01:29.000,245,10980611,13085,0,1725166888,13060.661244879993,86.23405115999776,53539.36375632001 2024-09-01,05:01:30.000,245,10980615,12765,0,1725166889,13060.681453809993,86.25519855000312,53539.36375632001 2024-09-01,05:01:31.000,245,10980593,13125,0,1725166890,13060.708399049989,86.2411002900044,53539.41266616001 2024-09-01,05:01:32.000,245,10980638,13045,0,1725166891,13060.708399049989,86.29044419999991,53539.4266404 2024-09-01,05:01:33.000,245,10980571,12965,0,1725166892,13060.674717499998,86.31864072000462,53539.44760176 2024-09-01,05:01:34.000,245,10980604,12885,0,1725166893,13060.654508569998,86.35388637000142,53539.58035704001 2024-09-01,05:01:35.000,245,10980610,12925,0,1725166894,13060.641035949993,86.35388637000142,53539.58035704001 2024-09-01,05:01:36.000,245,10980592,13245,0,1725166895,13060.546727610003,86.44552506000036,53539.60830552001 2024-09-01,05:01:37.000,245,10980608,13085,0,1725166896,13060.519782369993,86.45257418999972,53539.64324112 2024-09-01,05:01:38.000,245,10980628,12925,0,1725166897,13060.459155579993,86.50896723000187,53539.685163840004 2024-09-01,05:01:39.000,245,10980627,12805,0,1725166898,13060.344638310002,86.49486897000315,53539.73407368 2024-09-01,05:01:40.000,245,10980557,12765,0,1725166899,13060.250329969997,86.53716374999931,53539.74804792001 2024-09-01,05:01:41.000,245,10980559,12965,0,1725166900,13060.115603769991,86.54421287999867,53539.77599640001 2024-09-01,05:01:42.000,245,10980587,13165,0,1725166901,13059.97414125999,86.56536027000402,53539.81791912001 2024-09-01,05:01:43.000,245,10980590,13285,0,1725166902,13059.846151369995,86.55831114000466,53539.79695776001 2024-09-01,05:01:44.000,245,10980579,13125,0,1725166903,13059.77205195999,86.61470417999953,53539.84586760001 2024-09-01,05:01:45.000,245,10980592,13285,0,1725166904,13059.63058944999,86.6217533099989,53539.803944880005 2024-09-01,05:01:46.000,245,10980595,13085,0,1725166905,13059.462181699993,86.6499498300036,53539.83189336 2024-09-01,05:01:47.000,245,10980590,13045,0,1725166906,13059.287037640002,86.65699896000297,53539.84586760001 2024-09-01,05:01:48.000,245,10980560,13125,0,1725166907,13059.125366200002,86.70634286999848,53539.86682896001 2024-09-01,05:01:49.000,245,10980640,13125,0,1725166908,13058.916540589991,86.71339199999784,53539.83888048 2024-09-01,05:01:50.000,245,10980588,12965,0,1725166909,13058.71445128999,86.75568678000127,53539.803944880005 2024-09-01,05:01:51.000,245,10980589,12845,0,1725166910,13058.49215305999,86.72749026000383,53539.755035040005 2024-09-01,05:01:52.000,245,10980584,13205,0,1725166911,13058.330481619989,86.77683416999935,53539.755035040005 2024-09-01,05:01:53.000,245,10980604,13005,0,1725166912,13058.168810179988,86.77683416999935,53539.65721536001 2024-09-01,05:01:54.000,245,10980595,12765,0,1725166913,13058.007138740002,86.76273591000063,53539.65022824001 2024-09-01,05:01:55.000,245,10980585,12725,0,1725166914,13057.858939919992,86.7838832999987,53539.65721536001 2024-09-01,05:01:56.000,245,10980558,12925,0,1725166915,13057.68379586,86.75568678000127,53539.57336992 2024-09-01,05:01:57.000,245,10980577,13005,0,1725166916,13057.589487519996,86.74863765000191,53539.58035704001 2024-09-01,05:01:58.000,245,10980610,13125,0,1725166917,13057.4412887,86.69224460999976,53539.48952448001 2024-09-01,05:01:59.000,245,10980612,12765,0,1725166918,13057.25940833,86.67814635000104,53539.39869192 2024-09-01,05:02:00.000,245,10980574,12845,0,1725166919,13057.097736889998,86.6499498300036,53539.36375632001 2024-09-01,05:02:01.000,245,10980604,13085,0,1725166920,13056.942801759993,86.6499498300036,53539.36375632001 2024-09-01,05:02:02.000,245,10980568,13005,0,1725166921,13056.713767219997,86.60060592000082,53539.27292376001 2024-09-01,05:02:03.000,245,10980579,13045,0,1725166922,13056.451051129996,86.56536027000402,53539.23100104 2024-09-01,05:02:04.000,245,10980610,12885,0,1725166923,13056.248961829995,86.55126200999803,53539.12619424001 2024-09-01,05:02:05.000,245,10980613,12885,0,1725166924,13056.06034515,86.49486897000315,53539.07728440001 2024-09-01,05:02:06.000,245,10980603,13045,0,1725166925,13055.858255849998,86.45962331999908,53538.986451840006 2024-09-01,05:02:07.000,245,10980629,12925,0,1725166926,13055.703320719993,86.45962331999908,53538.965490480005 2024-09-01,05:02:08.000,245,10980583,13005,0,1725166927,13055.481022489992,86.39618115000485,53538.9026064 2024-09-01,05:02:09.000,245,10980594,12845,0,1725166928,13055.285669500001,86.30454245999863,53538.80478672 2024-09-01,05:02:10.000,245,10980651,12965,0,1725166929,13055.04316234,86.26929681000183,53538.73491552 2024-09-01,05:02:11.000,245,10980601,13205,0,1725166930,13054.807391489994,86.19880551000097,53538.60914736 2024-09-01,05:02:12.000,245,10980620,13045,0,1725166931,13054.578356949998,86.17060899000353,53538.55325040001 2024-09-01,05:02:13.000,245,10980595,12845,0,1725166932,13054.389740270002,86.1283142100001,53538.44145648 2024-09-01,05:02:14.000,245,10980643,13005,0,1725166933,13054.174178349997,86.03667552000115,53538.32267544 2024-09-01,05:02:15.000,245,10980627,13125,0,1725166934,13053.992297979996,85.99438073999772,53538.2038944 2024-09-01,05:02:16.000,245,10980624,12925,0,1725166935,13053.790208679995,86.00847900000372,53538.127036080004 2024-09-01,05:02:17.000,245,10980609,12805,0,1725166936,13053.601591999999,85.980282479999,53538.05716488 2024-09-01,05:02:18.000,245,10980596,13005,0,1725166937,13053.412975319989,85.89569291999942,53537.89646112 2024-09-01,05:02:19.000,245,10980653,12965,0,1725166938,13053.197413399997,85.87454553000134,53537.8196028 2024-09-01,05:02:20.000,245,10980597,13005,0,1725166939,13053.089632440002,85.83225074999791,53537.70082176 2024-09-01,05:02:21.000,245,10980622,13125,0,1725166940,13052.948169930001,85.74061205999897,53537.59601496001 2024-09-01,05:02:22.000,245,10980586,12965,0,1725166941,13052.82691635,85.70536641000217,53537.49120816 2024-09-01,05:02:23.000,245,10980628,12965,0,1725166942,13052.68545384,85.6842190200041,53537.358452880006 2024-09-01,05:02:24.000,245,10980647,12885,0,1725166943,13052.56420026,85.59962946000451,53537.2955688 2024-09-01,05:02:25.000,245,10980592,13005,0,1725166944,13052.51704608999,85.55733468000108,53537.20473624 2024-09-01,05:02:26.000,245,10980656,12885,0,1725166945,13052.41600143999,85.52208903000428,53537.071980960005 2024-09-01,05:02:27.000,245,10980570,12925,0,1725166946,13052.382319889999,85.45864686000277,53536.96018704 2024-09-01,05:02:28.000,245,10980626,13245,0,1725166947,13052.35537464999,85.40225382000062,53536.92525144001 2024-09-01,05:02:29.000,245,10980570,12885,0,1725166948,13052.389056199994,85.3247133900004,53536.82044464 2024-09-01,05:02:30.000,245,10980615,12925,0,1725166949,13052.39579250999,85.27536948000488,53536.75756056001 2024-09-01,05:02:31.000,245,10980600,12605,0,1725166950,13052.41600143999,85.23307470000145,53536.65974088001 2024-09-01,05:02:32.000,245,10980640,13045,0,1725166951,13052.47662822999,85.16963252999994,53536.5968568 2024-09-01,05:02:33.000,245,10980615,13125,0,1725166952,13052.510309779995,85.12028862000443,53536.54095984001 2024-09-01,05:02:34.000,245,10980645,12965,0,1725166953,13052.55746394999,85.12028862000443,53536.51301136001 2024-09-01,05:02:35.000,245,10980593,12965,0,1725166954,13052.58440919,85.1132394899978,53536.46410152001 2024-09-01,05:02:36.000,245,10980671,12765,0,1725166955,13052.65850859999,85.05684645000292,53536.43615304 2024-09-01,05:02:37.000,245,10980636,12765,0,1725166956,13052.66524491,85.077993840001,53536.42217880001 2024-09-01,05:02:38.000,245,10980594,13125,0,1725166957,13052.712399079996,85.09914122999908,53536.37326896001 2024-09-01,05:02:39.000,245,10980602,12965,0,1725166958,13052.752816939996,85.1132394899978,53536.37326896001 2024-09-01,05:02:40.000,245,10980594,13245,0,1725166959,13052.813443729996,85.12733775000379,53536.32435912001 2024-09-01,05:02:41.000,245,10980599,12605,0,1725166960,13052.934697309996,85.14848514000187,53536.37326896001 2024-09-01,05:02:42.000,245,10980600,13125,0,1725166961,13053.035741959997,85.10619035999844,53536.36628184 2024-09-01,05:02:43.000,245,10980612,13125,0,1725166962,13053.150259230002,85.09914122999908,53536.38025608 2024-09-01,05:02:44.000,245,10980601,12885,0,1725166963,13053.224358639993,85.0427481900042,53536.38025608 2024-09-01,05:02:45.000,245,10980591,13205,0,1725166964,13053.278249119998,84.99340428000141,53536.41519168 2024-09-01,05:02:46.000,245,10980605,12965,0,1725166965,13053.318666979998,84.96520776000398,53536.450127280004 2024-09-01,05:02:47.000,245,10980582,13085,0,1725166966,13053.305194359993,84.95110949999798,53536.471088640006 2024-09-01,05:02:48.000,245,10980638,13045,0,1725166967,13053.311930669988,84.90881472000183,53536.41519168 2024-09-01,05:02:49.000,245,10980625,12805,0,1725166968,13053.332139599988,84.88061820000439,53536.53397272 2024-09-01,05:02:50.000,245,10980626,12885,0,1725166969,13053.338875909998,84.90881472000183,53536.50602424 2024-09-01,05:02:51.000,245,10980636,12965,0,1725166970,13053.345612219993,84.87356906999776,53536.48506288 2024-09-01,05:02:52.000,245,10980625,12925,0,1725166971,13053.338875909998,84.8312742900016,53536.5269856 2024-09-01,05:02:53.000,245,10980622,13365,0,1725166972,13053.352348529988,84.78897950999817,53536.61083104001 2024-09-01,05:02:54.000,245,10980563,13005,0,1725166973,13053.386030079993,84.7960286400048,53536.617818160004 2024-09-01,05:02:55.000,245,10980646,12965,0,1725166974,13053.399502699998,84.7960286400048,53536.58288256 2024-09-01,05:02:56.000,245,10980599,13085,0,1725166975,13053.433184249989,84.85242167999968,53536.64576664 2024-09-01,05:02:57.000,245,10980628,13085,0,1725166976,13053.446656869994,84.8665199399984,53536.65974088001 2024-09-01,05:02:58.000,245,10980634,13285,0,1725166977,13053.514019969989,84.88766733000375,53536.736599200005 2024-09-01,05:02:59.000,245,10980625,13205,0,1725166978,13053.561174139999,84.87356906999776,53536.75756056001 2024-09-01,05:03:00.000,245,10980675,12965,0,1725166979,13053.61506461999,84.8312742900016,53536.79249616 2024-09-01,05:03:01.000,245,10980633,12925,0,1725166980,13053.729581889995,84.78193037999881,53536.81345752 2024-09-01,05:03:02.000,245,10980649,13045,0,1725166981,13053.83736284999,84.81012690000352,53536.88332872 2024-09-01,05:03:03.000,245,10980579,12925,0,1725166982,13053.972089049996,84.80307777000417,53536.87634160001 2024-09-01,05:03:04.000,245,10980564,13125,0,1725166983,13054.093342629996,84.76078299000073,53536.974161280006 2024-09-01,05:03:05.000,245,10980634,13045,0,1725166984,13054.174178349997,84.73963560000266,53536.96018704 2024-09-01,05:03:06.000,245,10980613,13045,0,1725166985,13054.248277760002,84.68324256000051,53537.071980960005 2024-09-01,05:03:07.000,245,10980646,13285,0,1725166986,13054.335849789997,84.65504604000307,53537.11390368001 2024-09-01,05:03:08.000,245,10980609,13085,0,1725166987,13054.383003959992,84.67619343000115,53537.19774912 2024-09-01,05:03:09.000,245,10980630,12845,0,1725166988,13054.450367060002,84.619800389999,53537.288581680004 2024-09-01,05:03:10.000,245,10980654,13125,0,1725166989,13054.497521229998,84.61275125999964,53537.32351728 2024-09-01,05:03:11.000,245,10980610,12885,0,1725166990,13054.463839679993,84.5845547400022,53537.36544 2024-09-01,05:03:12.000,245,10980631,12765,0,1725166991,13054.551411709988,84.55635822000477,53537.46325968 2024-09-01,05:03:13.000,245,10980621,12645,0,1725166992,13054.517730159998,84.50701431000198,53537.49819528001 2024-09-01,05:03:14.000,245,10980593,13085,0,1725166993,13054.457103369998,84.46471952999855,53537.55409224 2024-09-01,05:03:15.000,245,10980609,12845,0,1725166994,13054.423421819993,84.44357214000047,53537.644924800006 2024-09-01,05:03:16.000,245,10980625,13045,0,1725166995,13054.416685509997,84.47881779000454,53537.72877024 2024-09-01,05:03:17.000,245,10980619,13205,0,1725166996,13054.416685509997,84.53521082999941,53537.76370584001 2024-09-01,05:03:18.000,245,10980626,12965,0,1725166997,13054.416685509997,84.57750561000285,53537.79864144 2024-09-01,05:03:19.000,245,10980603,13125,0,1725166998,13054.409949200002,84.60570213000028,53537.88248688001 2024-09-01,05:03:20.000,245,10980607,12845,0,1725166999,13054.409949200002,84.619800389999,53537.9244096 2024-09-01,05:03:21.000,245,10980587,12925,0,1725167000,13054.457103369998,84.619800389999,53537.959345200004 2024-09-01,05:03:22.000,245,10980667,13085,0,1725167001,13054.443630749993,84.64094778000435,53538.01524216 2024-09-01,05:03:23.000,245,10980626,12965,0,1725167002,13054.504257539993,84.63389864999772,53538.064152 2024-09-01,05:03:24.000,245,10980617,12845,0,1725167003,13054.524466469993,84.67619343000115,53538.12004896001 2024-09-01,05:03:25.000,245,10980597,13205,0,1725167004,13054.470575990003,84.70438994999859,53538.21786864001 2024-09-01,05:03:26.000,245,10980633,13045,0,1725167005,13054.490784920003,84.69734081999923,53538.2737656 2024-09-01,05:03:27.000,245,10980603,12645,0,1725167006,13054.423421819993,84.71143907999794,53538.28075272 2024-09-01,05:03:28.000,245,10980630,13165,0,1725167007,13054.396476579997,84.74668473000202,53538.39254664 2024-09-01,05:03:29.000,245,10980634,13125,0,1725167008,13054.356058719997,84.7325864700033,53538.40652088001 2024-09-01,05:03:30.000,245,10980651,13045,0,1725167009,13054.308904550002,84.73963560000266,53538.49036632 2024-09-01,05:03:31.000,245,10980654,12845,0,1725167010,13054.268486690002,84.77488124999945,53538.56023752 2024-09-01,05:03:32.000,245,10980692,13085,0,1725167011,13054.167442040001,84.8312742900016,53538.56023752 2024-09-01,05:03:33.000,245,10980654,13085,0,1725167012,13054.140496799992,84.83832342000096,53538.66504432 2024-09-01,05:03:34.000,245,10980588,13205,0,1725167013,13054.032715839996,84.84537255000032,53538.581198880005 2024-09-01,05:03:35.000,245,10980618,12885,0,1725167014,13053.91819856999,84.85242167999968,53538.64408296001 2024-09-01,05:03:36.000,245,10980624,12925,0,1725167015,13053.8036813,84.85242167999968,53538.651070080006 2024-09-01,05:03:37.000,245,10980621,13245,0,1725167016,13053.709372959995,84.89471646000311,53538.748889760005 2024-09-01,05:03:38.000,245,10980660,12805,0,1725167017,13053.581383069999,84.93701123999926,53538.73491552 2024-09-01,05:03:39.000,245,10980585,13005,0,1725167018,13053.514019969989,84.97225689000334,53538.699979920006 2024-09-01,05:03:40.000,245,10980648,13125,0,1725167019,13053.399502699998,85.02864992999821,53538.748889760005 2024-09-01,05:03:41.000,245,10980652,12925,0,1725167020,13053.210886020002,85.0427481900042,53538.7279284 2024-09-01,05:03:42.000,245,10980651,12965,0,1725167021,13053.049214580002,85.09209209999972,53538.70696704 2024-09-01,05:03:43.000,245,10980619,13045,0,1725167022,13052.907752070001,85.09209209999972,53538.748889760005 2024-09-01,05:03:44.000,245,10980570,13005,0,1725167023,13052.75955324999,85.13438688000315,53538.7279284 2024-09-01,05:03:45.000,245,10980609,13085,0,1725167024,13052.66524491,85.13438688000315,53538.6580572 2024-09-01,05:03:46.000,245,10980628,12765,0,1725167025,13052.58440919,85.16963252999994,53538.651070080006 2024-09-01,05:03:47.000,245,10980623,12885,0,1725167026,13052.51704608999,85.16963252999994,53538.699979920006 2024-09-01,05:03:48.000,245,10980611,12885,0,1725167027,13052.51704608999,85.18373078999866,53538.61613448 2024-09-01,05:03:49.000,245,10980562,12965,0,1725167028,13052.48336454,85.1766816599993,53538.67203144001 2024-09-01,05:03:50.000,245,10980622,12885,0,1725167029,13052.44294668,85.19077991999802,53538.64408296001 2024-09-01,05:03:51.000,245,10980667,13005,0,1725167030,13052.41600143999,85.1766816599993,53538.67203144001 2024-09-01,05:03:52.000,245,10980622,13045,0,1725167031,13052.409265129994,85.19077991999802,53538.630108720005 2024-09-01,05:03:53.000,245,10980621,12925,0,1725167032,13052.341902029999,85.24717296000017,53538.59517312 2024-09-01,05:03:54.000,245,10980620,13045,0,1725167033,13052.341902029999,85.28241861000424,53538.61613448 2024-09-01,05:03:55.000,245,10980654,12605,0,1725167034,13052.261066309999,85.35995904000447,53538.60914736 2024-09-01,05:03:56.000,245,10980650,12845,0,1725167035,13052.261066309999,85.40225382000062,53538.55325040001 2024-09-01,05:03:57.000,245,10980631,13005,0,1725167036,13052.200439519998,85.47274512000149,53538.55325040001 2024-09-01,05:03:58.000,245,10980613,12965,0,1725167037,13052.200439519998,85.52208903000428,53538.60914736 2024-09-01,05:03:59.000,245,10980573,12965,0,1725167038,13052.160021659998,85.56438381000044,53538.630108720005 2024-09-01,05:04:00.000,245,10980645,12645,0,1725167039,13052.146549039993,85.64192424000066,53538.588186 2024-09-01,05:04:01.000,245,10980575,12725,0,1725167040,13052.186966899993,85.67716989000473,53538.60914736 2024-09-01,05:04:02.000,245,10980605,12765,0,1725167041,13052.180230589998,85.71946467000089,53538.588186 2024-09-01,05:04:03.000,245,10980637,12725,0,1725167042,13052.126340109993,85.73356292999961,53538.62312160001 2024-09-01,05:04:04.000,245,10980615,12805,0,1725167043,13052.099394869998,85.76880858000368,53538.67203144001 2024-09-01,05:04:05.000,245,10980574,12685,0,1725167044,13052.112867489988,85.81110335999983,53538.630108720005 2024-09-01,05:04:06.000,245,10980642,13045,0,1725167045,13052.038768079998,85.83929988000455,53538.59517312 2024-09-01,05:04:07.000,245,10980638,12885,0,1725167046,13052.045504389993,85.85339814000326,53538.61613448 2024-09-01,05:04:08.000,245,10980628,13005,0,1725167047,13051.978141289997,85.86749640000198,53538.61613448 2024-09-01,05:04:09.000,245,10980591,13005,0,1725167048,13051.984877599993,85.8815946600007,53538.63709584 2024-09-01,05:04:10.000,245,10980599,13165,0,1725167049,13051.978141289997,85.86749640000198,53538.62312160001 2024-09-01,05:04:11.000,245,10980630,13125,0,1725167050,13051.998350219998,85.8463490100039,53538.63709584 2024-09-01,05:04:12.000,245,10980585,12885,0,1725167051,13052.011822840002,85.85339814000326,53538.630108720005 2024-09-01,05:04:13.000,245,10980633,13045,0,1725167052,13052.038768079998,85.89569291999942,53538.651070080006 2024-09-01,05:04:14.000,245,10980541,13205,0,1725167053,13052.106131179993,85.8815946600007,53538.68600568 2024-09-01,05:04:15.000,245,10980579,13125,0,1725167054,13052.119603799998,85.92388944000413,53538.679018560004 2024-09-01,05:04:16.000,245,10980597,13165,0,1725167055,13052.099394869998,85.980282479999,53538.679018560004 2024-09-01,05:04:17.000,245,10980603,12925,0,1725167056,13052.065713319993,85.98733160999836,53538.679018560004 2024-09-01,05:04:18.000,245,10980629,13085,0,1725167057,13052.058977009998,86.05077377999987,53538.748889760005 2024-09-01,05:04:19.000,245,10980577,12885,0,1725167058,13052.011822840002,86.0930685600033,53538.73491552 2024-09-01,05:04:20.000,245,10980567,13045,0,1725167059,13051.917514499997,86.15651073000481,53538.73491552 2024-09-01,05:04:21.000,245,10980629,13205,0,1725167060,13051.856887709997,86.21995289999904,53538.7279284 2024-09-01,05:04:22.000,245,10980621,12805,0,1725167061,13051.776051989997,86.26224768000247,53538.70696704 2024-09-01,05:04:23.000,245,10980610,12845,0,1725167062,13051.708688890001,86.24814942000376,53538.68600568 2024-09-01,05:04:24.000,245,10980591,12925,0,1725167063,13051.675007339996,86.24814942000376,53538.72094128001 2024-09-01,05:04:25.000,245,10980534,12685,0,1725167064,13051.594171619996,86.31159158999799,53538.69299280001 2024-09-01,05:04:26.000,245,10980611,12965,0,1725167065,13051.54701745,86.26929681000183,53538.699979920006 2024-09-01,05:04:27.000,245,10980560,13085,0,1725167066,13051.533544829996,86.28339507000055,53538.66504432 2024-09-01,05:04:28.000,245,10980577,12845,0,1725167067,13051.50659959,86.32568985000398,53538.64408296001 2024-09-01,05:04:29.000,245,10980582,12685,0,1725167068,13051.533544829996,86.33273898000334,53538.63709584 2024-09-01,05:04:30.000,245,10980588,13285,0,1725167069,13051.533544829996,86.38913201999821,53538.699979920006 2024-09-01,05:04:31.000,245,10980583,12925,0,1725167070,13051.49986327999,86.38913201999821,53538.66504432 2024-09-01,05:04:32.000,245,10980626,12765,0,1725167071,13051.43923648999,86.40323028000421,53538.651070080006 2024-09-01,05:04:33.000,245,10980604,13005,0,1725167072,13051.37860969999,86.43142680000165,53538.630108720005 2024-09-01,05:04:34.000,245,10980618,13125,0,1725167073,13051.27756504999,86.44552506000036,53538.62312160001 2024-09-01,05:04:35.000,245,10980590,12845,0,1725167074,13051.18325671,86.48077071000444,53538.581198880005 2024-09-01,05:04:36.000,245,10980580,12805,0,1725167075,13051.102420989999,86.50191810000251,53538.581198880005 2024-09-01,05:04:37.000,245,10980589,13045,0,1725167076,13051.075475749989,86.51601636000123,53538.57421176001 2024-09-01,05:04:38.000,245,10980607,12965,0,1725167077,13051.001376339998,86.53716374999931,53538.55325040001 2024-09-01,05:04:39.000,245,10980572,13205,0,1725167078,13050.934013239988,86.55831114000466,53538.47639208001 2024-09-01,05:04:40.000,245,10980596,12845,0,1725167079,13050.846441209993,86.57945853000274,53538.483379200006 2024-09-01,05:04:41.000,245,10980623,13005,0,1725167080,13050.718451319997,86.5865076600021,53538.49735344 2024-09-01,05:04:42.000,245,10980621,13045,0,1725167081,13050.657824529997,86.6217533099989,53538.43446936001 2024-09-01,05:04:43.000,245,10980580,12765,0,1725167082,13050.563516189992,86.55831114000466,53538.4484436 2024-09-01,05:04:44.000,245,10980656,12885,0,1725167083,13050.462471539991,86.54421287999867,53538.3785724 2024-09-01,05:04:45.000,245,10980637,12845,0,1725167084,13050.354690579996,86.52306549000059,53538.32966256 2024-09-01,05:04:46.000,245,10980580,12845,0,1725167085,13050.28732748,86.4878198400038,53538.32267544 2024-09-01,05:04:47.000,245,10980639,12965,0,1725167086,13050.193019139995,86.36798463000014,53538.26677848001 2024-09-01,05:04:48.000,245,10980600,13005,0,1725167087,13050.132392349995,86.34683724000206,53538.2038944 2024-09-01,05:04:49.000,245,10980578,13125,0,1725167088,13050.11891972999,86.30454245999863,53538.16895880001 2024-09-01,05:04:50.000,245,10980598,12965,0,1725167089,13050.091974489995,86.28339507000055,53538.08511336 2024-09-01,05:04:51.000,245,10980574,13045,0,1725167090,13050.05829293999,86.26224768000247,53538.09908760001 2024-09-01,05:04:52.000,245,10980618,12925,0,1725167091,13050.011138769994,86.28339507000055,53538.05017776001 2024-09-01,05:04:53.000,245,10980594,12845,0,1725167092,13049.97745721999,86.31159158999799,53538.02222928001 2024-09-01,05:04:54.000,245,10980599,12765,0,1725167093,13049.91683042999,86.31159158999799,53537.980306560006 2024-09-01,05:04:55.000,245,10980569,13005,0,1725167094,13049.795576849989,86.29044419999991,53537.87549976 2024-09-01,05:04:56.000,245,10980600,12925,0,1725167095,13049.728213749993,86.32568985000398,53537.85453840001 2024-09-01,05:04:57.000,245,10980647,12965,0,1725167096,13049.613696480003,86.31864072000462,53537.78466720001 2024-09-01,05:04:58.000,245,10980582,12765,0,1725167097,13049.492442900002,86.38913201999821,53537.76370584001 2024-09-01,05:04:59.000,245,10980610,12645,0,1725167098,13049.425079799992,86.38208288999886,53537.7497316 2024-09-01,05:05:00.000,245,10980594,12845,0,1725167099,13049.317298839997,86.36798463000014,53537.644924800006 2024-09-01,05:05:01.000,245,10980627,12965,0,1725167100,13049.229726810001,86.41027941000357,53537.63095056 2024-09-01,05:05:02.000,245,10980623,13045,0,1725167101,13049.12868216,86.43142680000165,53537.540118 2024-09-01,05:05:03.000,245,10980611,13045,0,1725167102,13049.06131905999,86.42437767000229,53537.48422104 2024-09-01,05:05:04.000,245,10980631,13045,0,1725167103,13048.96701072,86.40323028000421,53537.42133696 2024-09-01,05:05:05.000,245,10980652,13045,0,1725167104,13048.87943868999,86.38208288999886,53537.337491520004 2024-09-01,05:05:06.000,245,10980627,12885,0,1725167105,13048.84575714,86.43142680000165,53537.37941424001 2024-09-01,05:05:07.000,245,10980661,13045,0,1725167106,13048.812075589994,86.38913201999821,53537.288581680004 2024-09-01,05:05:08.000,245,10980604,12965,0,1725167107,13048.78513035,86.42437767000229,53537.26063320001 2024-09-01,05:05:09.000,245,10980593,13085,0,1725167108,13048.77839403999,86.45962331999908,53537.18377488001 2024-09-01,05:05:10.000,245,10980605,12885,0,1725167109,13048.832284519995,86.44552506000036,53537.13486504001 2024-09-01,05:05:11.000,245,10980617,12925,0,1725167110,13048.83902082999,86.41732854000293,53537.09992944 2024-09-01,05:05:12.000,245,10980603,13085,0,1725167111,13048.886175,86.4737215799978,53537.14883928 2024-09-01,05:05:13.000,245,10980617,13045,0,1725167112,13048.91985654999,86.49486897000315,53537.10691656 2024-09-01,05:05:14.000,245,10980658,12965,0,1725167113,13048.973747029995,86.48077071000444,53537.06499384001 2024-09-01,05:05:15.000,245,10980631,12765,0,1725167114,13049.00069226999,86.4878198400038,53537.023071120006 2024-09-01,05:05:16.000,245,10980628,13085,0,1725167115,13049.00742858,86.50896723000187,53537.04403248001 2024-09-01,05:05:17.000,245,10980644,13045,0,1725167116,13049.04111012999,86.56536027000402,53536.99512264001 2024-09-01,05:05:18.000,245,10980659,12845,0,1725167117,13049.142154779991,86.56536027000402,53537.00909688 2024-09-01,05:05:19.000,245,10980605,12885,0,1725167118,13049.249935740001,86.59355679000146,53536.98813552 2024-09-01,05:05:20.000,245,10980599,12925,0,1725167119,13049.317298839997,86.61470417999953,53536.93922568 2024-09-01,05:05:21.000,245,10980565,12765,0,1725167120,13049.452025040002,86.6499498300036,53536.94621280001 2024-09-01,05:05:22.000,245,10980645,13125,0,1725167121,13049.539597069997,86.69929373999912,53536.94621280001 2024-09-01,05:05:23.000,245,10980671,13005,0,1725167122,13049.647378029993,86.73453939000319,53536.9811484 2024-09-01,05:05:24.000,245,10980605,13005,0,1725167123,13049.701268509998,86.76978503999999,53537.002109760004 2024-09-01,05:05:25.000,245,10980601,13045,0,1725167124,13049.782104229998,86.76273591000063,53537.05800672 2024-09-01,05:05:26.000,245,10980642,13045,0,1725167125,13049.89662149999,86.84732547000021,53537.0510196 2024-09-01,05:05:27.000,245,10980629,12965,0,1725167126,13049.990929839994,86.85437459999957,53537.09294232001 2024-09-01,05:05:28.000,245,10980599,12845,0,1725167127,13050.051556629995,86.88962025000365,53537.11390368001 2024-09-01,05:05:29.000,245,10980636,12885,0,1725167128,13050.1660739,86.98125894000259,53537.1558264 2024-09-01,05:05:30.000,245,10980624,12765,0,1725167129,13050.20649176,87.03765198000474,53537.18377488001 2024-09-01,05:05:31.000,245,10980603,13125,0,1725167130,13050.273854859995,87.12929067000368,53537.17678776 2024-09-01,05:05:32.000,245,10980597,13125,0,1725167131,13050.34121795999,87.22797849000199,53537.28159456001 2024-09-01,05:05:33.000,245,10980611,12885,0,1725167132,13050.381635819991,87.28437153000414,53537.25364608 2024-09-01,05:05:34.000,245,10980631,13245,0,1725167133,13050.40858106,87.2914206600035,53537.27460744 2024-09-01,05:05:35.000,245,10980591,13125,0,1725167134,13050.489416780001,87.32666631000029,53537.31653016 2024-09-01,05:05:36.000,245,10980640,13125,0,1725167135,13050.583725119992,87.3901084800018,53537.42832408001 2024-09-01,05:05:37.000,245,10980605,12885,0,1725167136,13050.644351909992,87.47469804000139,53537.41434984 2024-09-01,05:05:38.000,245,10980617,13005,0,1725167137,13050.745396559993,87.52404195000418,53537.48422104 2024-09-01,05:05:39.000,245,10980599,12925,0,1725167138,13050.819495969998,87.55928760000097,53537.47024680001 2024-09-01,05:05:40.000,245,10980657,13005,0,1725167139,13050.907067999993,87.66502454999863,53537.55409224 2024-09-01,05:05:41.000,245,10980645,12765,0,1725167140,13051.028321579994,87.74256497999886,53537.61697632001 2024-09-01,05:05:42.000,245,10980598,12965,0,1725167141,13051.102420989999,87.82715453999845,53537.61697632001 2024-09-01,05:05:43.000,245,10980656,12965,0,1725167142,13051.18325671,87.91174409999803,53537.70082176 2024-09-01,05:05:44.000,245,10980644,13085,0,1725167143,13051.28430136,87.97518626999954,53537.7497316 2024-09-01,05:05:45.000,245,10980605,12685,0,1725167144,13051.40555494,88.01748105000297,53537.840564160004 2024-09-01,05:05:46.000,245,10980627,12885,0,1725167145,13051.46618173,88.05977582999913,53537.82658992 2024-09-01,05:05:47.000,245,10980666,13085,0,1725167146,13051.58743531,88.0950214800032,53537.90344824001 2024-09-01,05:05:48.000,245,10980599,12765,0,1725167147,13051.688479960001,88.14436538999871,53537.90344824001 2024-09-01,05:05:49.000,245,10980595,13125,0,1725167148,13051.769315680001,88.26420060000237,53537.95235808001 2024-09-01,05:05:50.000,245,10980621,12925,0,1725167149,13051.856887709997,88.33469190000324,53538.05716488 2024-09-01,05:05:51.000,245,10980597,13125,0,1725167150,13051.924250809992,88.38403580999875,53538.09210048 2024-09-01,05:05:52.000,245,10980640,13045,0,1725167151,13051.998350219998,88.4404288500009,53538.18992016001 2024-09-01,05:05:53.000,245,10980632,12885,0,1725167152,13052.079185939998,88.5038710200024,53538.21786864001 2024-09-01,05:05:54.000,245,10980603,12965,0,1725167153,13052.234121069989,88.57436232000327,53538.25280424 2024-09-01,05:05:55.000,245,10980630,12965,0,1725167154,13052.368847269994,88.63780449000478,53538.32966256 2024-09-01,05:05:56.000,245,10980606,13005,0,1725167155,13052.51704608999,88.63780449000478,53538.40652088001 2024-09-01,05:05:57.000,245,10980590,13125,0,1725167156,13052.651772289995,88.73649231000309,53538.47639208001 2024-09-01,05:05:58.000,245,10980611,12965,0,1725167157,13052.833652659996,88.79288534999796,53538.45543072001 2024-09-01,05:05:59.000,245,10980586,12965,0,1725167158,13052.934697309996,88.8986223000029,53538.56023752 2024-09-01,05:06:00.000,245,10980631,13045,0,1725167159,13053.008796720002,88.95501533999777,53538.630108720005 2024-09-01,05:06:01.000,245,10980585,13085,0,1725167160,13053.096368749997,89.01140837999992,53538.73491552 2024-09-01,05:06:02.000,245,10980627,13045,0,1725167161,13053.156995539997,89.08189968000079,53538.8327352 2024-09-01,05:06:03.000,245,10980603,12765,0,1725167162,13053.278249119998,89.11009619999822,53538.87465792 2024-09-01,05:06:04.000,245,10980628,13045,0,1725167163,13053.359084839998,89.12419446000422,53538.92356776 2024-09-01,05:06:05.000,245,10980640,13325,0,1725167164,13053.514019969989,89.12419446000422,53538.99343896 2024-09-01,05:06:06.000,245,10980587,12885,0,1725167165,13053.709372959995,89.15239098000166,53539.07029728 2024-09-01,05:06:07.000,245,10980641,12645,0,1725167166,13053.79694498999,89.16648924000037,53539.10523288001 2024-09-01,05:06:08.000,245,10980619,13165,0,1725167167,13053.999034289991,89.21583315000316,53539.2170268 2024-09-01,05:06:09.000,245,10980567,12885,0,1725167168,13054.059661079991,89.27927532000467,53539.24497528001 2024-09-01,05:06:10.000,245,10980620,12725,0,1725167169,13054.201123589992,89.27927532000467,53539.34279496001 2024-09-01,05:06:11.000,245,10980624,12925,0,1725167170,13054.281959309992,89.32861923000019,53539.3567692 2024-09-01,05:06:12.000,245,10980610,13045,0,1725167171,13054.376267649997,89.3568157500049,53539.44760176 2024-09-01,05:06:13.000,245,10980606,13045,0,1725167172,13054.423421819993,89.39911053000105,53539.45458888 2024-09-01,05:06:14.000,245,10980668,12965,0,1725167173,13054.544675399993,89.44140531000448,53539.538434320006 2024-09-01,05:06:15.000,245,10980630,12925,0,1725167174,13054.659192669998,89.49074922,53539.58035704001 2024-09-01,05:06:16.000,245,10980625,13205,0,1725167175,13054.780446249999,89.57533877999958,53539.65022824001 2024-09-01,05:06:17.000,245,10980589,12965,0,1725167176,13054.86128197,89.59648616999766,53539.72708656001 2024-09-01,05:06:18.000,245,10980625,12965,0,1725167177,13054.95559030999,89.65287920999981,53539.79695776001 2024-09-01,05:06:19.000,245,10980600,12965,0,1725167178,13055.06337127,89.73041964000004,53539.85984184 2024-09-01,05:06:20.000,245,10980643,12965,0,1725167179,13055.13747067999,89.76566529000411,53539.94368728001 2024-09-01,05:06:21.000,245,10980618,12685,0,1725167180,13055.251987949996,89.76566529000411,53539.99259712001 2024-09-01,05:06:22.000,245,10980653,13045,0,1725167181,13055.366505220001,89.8361565899977,53540.03451984001 2024-09-01,05:06:23.000,245,10980611,12965,0,1725167182,13055.440604629992,89.87845137000113,53540.04849408 2024-09-01,05:06:24.000,245,10980636,12885,0,1725167183,13055.622484999993,89.92074615000456,53540.18124936001 2024-09-01,05:06:25.000,245,10980607,12765,0,1725167184,13055.730265959988,89.948942670002,53540.1952236 2024-09-01,05:06:26.000,245,10980635,12965,0,1725167185,13055.871728469989,89.97009006000008,53540.32797888001 2024-09-01,05:06:27.000,245,10980648,12965,0,1725167186,13056.019927289999,90.00533571000415,53540.36990160001 2024-09-01,05:06:28.000,245,10980634,13245,0,1725167187,13056.18159873,90.08287614000437,53540.39785008001 2024-09-01,05:06:29.000,245,10980614,12965,0,1725167188,13056.30285231,90.12517092000053,53540.53759248001 2024-09-01,05:06:30.000,245,10980627,13125,0,1725167189,13056.44431482,90.11812179000117,53540.58650232001 2024-09-01,05:06:31.000,245,10980586,12925,0,1725167190,13056.599249949992,90.17451483000332,53540.73323184001 2024-09-01,05:06:32.000,245,10980609,13005,0,1725167191,13056.754185079997,90.22385873999883,53540.78214168001 2024-09-01,05:06:33.000,245,10980621,12965,0,1725167192,13056.861966039993,90.23090786999819,53540.83803864 2024-09-01,05:06:34.000,245,10980554,12925,0,1725167193,13056.989955929988,90.27320265000162,53540.92188408001 2024-09-01,05:06:35.000,245,10980624,13005,0,1725167194,13057.091000579989,90.32254656000441,53540.99175528001 2024-09-01,05:06:36.000,245,10980602,12645,0,1725167195,13057.158363679999,90.37893959999928,53541.096562080005 2024-09-01,05:06:37.000,245,10980630,12885,0,1725167196,13057.25940833,90.393037859998,53541.16643328001 2024-09-01,05:06:38.000,245,10980601,13045,0,1725167197,13057.35371666999,90.42828351000207,53541.23630448001 2024-09-01,05:06:39.000,245,10980634,13165,0,1725167198,13057.47497024999,90.46352915999887,53541.30617568001 2024-09-01,05:06:40.000,245,10980643,13125,0,1725167199,13057.589487519996,90.42123438000272,53541.383034000006 2024-09-01,05:06:41.000,245,10980613,12965,0,1725167200,13057.724213720001,90.4423817700008,53541.45290520001 2024-09-01,05:06:42.000,245,10980660,13045,0,1725167201,13057.906094090002,90.52697133000038,53541.599634720005 2024-09-01,05:06:43.000,245,10980555,12845,0,1725167202,13058.094710769998,90.59746263000125,53541.66251880001 2024-09-01,05:06:44.000,245,10980649,12845,0,1725167203,13058.310272689989,90.63270827999804,53541.75335136 2024-09-01,05:06:45.000,245,10980577,13245,0,1725167204,13058.485416749994,90.73844523000298,53541.82322256 2024-09-01,05:06:46.000,245,10980671,12605,0,1725167205,13058.687506049995,90.75959262000106,53541.95597784001 2024-09-01,05:06:47.000,245,10980622,12885,0,1725167206,13058.855913799991,90.81598566000321,53542.07475888001 2024-09-01,05:06:48.000,245,10980619,12925,0,1725167207,13059.078212029992,90.85828043999936,53542.14463008001 2024-09-01,05:06:49.000,245,10980623,13005,0,1725167208,13059.192729299997,90.85123131,53542.221488400006 2024-09-01,05:06:50.000,245,10980622,13125,0,1725167209,13059.388082289988,90.87942783000472,53542.389179280006 2024-09-01,05:06:51.000,245,10980652,12925,0,1725167210,13059.462181699993,90.90057522000279,53542.47302472 2024-09-01,05:06:52.000,245,10980663,12965,0,1725167211,13059.509335869989,90.87237869999808,53542.5708444 2024-09-01,05:06:53.000,245,10980684,12925,0,1725167212,13059.644062069994,90.95696825999767,53542.66167696 2024-09-01,05:06:54.000,245,10980603,13045,0,1725167213,13059.75857934,90.95696825999767,53542.76648376001 2024-09-01,05:06:55.000,245,10980647,12885,0,1725167214,13059.85288767999,91.05565608000325,53542.84334208001 2024-09-01,05:06:56.000,245,10980653,12925,0,1725167215,13059.96066864,91.10499998999876,53542.98308448001 2024-09-01,05:06:57.000,245,10980625,12965,0,1725167216,13060.115603769991,91.16844216000027,53543.07391704 2024-09-01,05:06:58.000,245,10980606,13205,0,1725167217,13060.250329969997,91.22483520000242,53543.14378824 2024-09-01,05:06:59.000,245,10980648,12725,0,1725167218,13060.412001409997,91.32352302000072,53543.276543520005 2024-09-01,05:07:00.000,245,10980662,12925,0,1725167219,13060.539991299993,91.37286693000351,53543.38833744001 2024-09-01,05:07:01.000,245,10980623,12805,0,1725167220,13060.667981189988,91.39401432000159,53543.493144240005 2024-09-01,05:07:02.000,245,10980643,12765,0,1725167221,13060.748816909989,91.47155475000181,53543.59096392 2024-09-01,05:07:03.000,245,10980643,12805,0,1725167222,13060.809443699989,91.53499692000332,53543.730706320006 2024-09-01,05:07:04.000,245,10980598,13045,0,1725167223,13060.863334179994,91.59843909000483,53543.82153888001 2024-09-01,05:07:05.000,245,10980634,12605,0,1725167224,13060.89701573,91.64073387000099,53543.92634568 2024-09-01,05:07:06.000,245,10980634,12925,0,1725167225,13060.91722466,91.66188125999906,53543.996216880005 2024-09-01,05:07:07.000,245,10980645,12725,0,1725167226,13060.964378829995,91.7041760400025,53544.08704944001 2024-09-01,05:07:08.000,245,10980591,12885,0,1725167227,13060.99132406999,91.71827430000121,53544.177881999996 2024-09-01,05:07:09.000,245,10980576,13045,0,1725167228,13061.03174192999,91.78171647000272,53544.24076608 2024-09-01,05:07:10.000,245,10980660,13045,0,1725167229,13061.126050269995,91.73237255999993,53544.3176244 2024-09-01,05:07:11.000,245,10980573,13005,0,1725167230,13061.15973182,91.76056908000464,53544.42243120001 2024-09-01,05:07:12.000,245,10980624,13005,0,1725167231,13061.227094919996,91.79581473000144,53544.52025088001 2024-09-01,05:07:13.000,245,10980643,12885,0,1725167232,13061.25404015999,91.79581473000144,53544.55518648 2024-09-01,05:07:14.000,245,10980636,12765,0,1725167233,13061.287721709996,91.78171647000272,53544.680954639996 2024-09-01,05:07:15.000,245,10980665,12525,0,1725167234,13061.307930639996,91.72532343000057,53544.72986448001 2024-09-01,05:07:16.000,245,10980639,13085,0,1725167235,13061.402238980001,91.74647081999865,53544.848645519996 2024-09-01,05:07:17.000,245,10980612,13005,0,1725167236,13061.462865770001,91.73942168999929,53544.9115296 2024-09-01,05:07:18.000,245,10980569,13045,0,1725167237,13061.536965179992,91.75351994999801,53544.93947808 2024-09-01,05:07:19.000,245,10980585,12965,0,1725167238,13061.469602079997,91.75351994999801,53545.02332352001 2024-09-01,05:07:20.000,245,10980600,12725,0,1725167239,13061.483074700001,91.73942168999929,53545.0862076 2024-09-01,05:07:21.000,245,10980601,13045,0,1725167240,13061.516756249992,91.73942168999929,53545.100181840004 2024-09-01,05:07:22.000,245,10980596,13165,0,1725167241,13061.489811009997,91.71827430000121,53545.19101440001 2024-09-01,05:07:23.000,245,10980616,12685,0,1725167242,13061.510019939997,91.73942168999929,53545.23293712001 2024-09-01,05:07:24.000,245,10980648,12765,0,1725167243,13061.503283630002,91.75351994999801,53545.30280832 2024-09-01,05:07:25.000,245,10980619,13005,0,1725167244,13061.530228869997,91.80991299000016,53545.37966664001 2024-09-01,05:07:26.000,245,10980608,12965,0,1725167245,13061.510019939997,91.83106037999823,53545.37267952 2024-09-01,05:07:27.000,245,10980594,13005,0,1725167246,13061.496547319992,91.85220777000359,53545.435563600004 2024-09-01,05:07:28.000,245,10980604,12925,0,1725167247,13061.456129459992,91.82401124999888,53545.56133176 2024-09-01,05:07:29.000,245,10980587,12965,0,1725167248,13061.442656840001,91.85220777000359,53545.58928024 2024-09-01,05:07:30.000,245,10980610,13125,0,1725167249,13061.408975289996,91.78876560000208,53545.624215840005 2024-09-01,05:07:31.000,245,10980614,12805,0,1725167250,13061.361821120001,91.69007778000378,53545.68709992 2024-09-01,05:07:32.000,245,10980624,13005,0,1725167251,13061.34161219,91.64778300000035,53545.71504840001 2024-09-01,05:07:33.000,245,10980598,12685,0,1725167252,13061.328139569996,91.5561443100014,53545.742996880006 2024-09-01,05:07:34.000,245,10980626,13085,0,1725167253,13061.294458019991,91.49975126999925,53545.79889384 2024-09-01,05:07:35.000,245,10980580,12925,0,1725167254,13061.2809854,91.50680039999861,53545.840816560005 2024-09-01,05:07:36.000,245,10980633,12965,0,1725167255,13061.23383122999,91.51384952999797,53545.791906720005 2024-09-01,05:07:37.000,245,10980637,12605,0,1725167256,13061.21362229999,91.46450562000246,53545.86876504 2024-09-01,05:07:38.000,245,10980607,12885,0,1725167257,13061.186677059995,91.4081125800003,53545.8547908 2024-09-01,05:07:39.000,245,10980617,13285,0,1725167258,13061.146259199995,91.37286693000351,53545.8547908 2024-09-01,05:07:40.000,245,10980584,12805,0,1725167259,13061.126050269995,91.35171953999816,53545.93164912001 2024-09-01,05:07:41.000,245,10980614,12765,0,1725167260,13061.05195085999,91.37286693000351,53545.910687760006 2024-09-01,05:07:42.000,245,10980593,12685,0,1725167261,13060.99806038,91.35171953999816,53545.910687760006 2024-09-01,05:07:43.000,245,10980602,12965,0,1725167262,13060.97111513999,91.29532650000328,53545.889726400004 2024-09-01,05:07:44.000,245,10980646,12965,0,1725167263,13060.923960969994,91.23188433000178,53545.938636240004 2024-09-01,05:07:45.000,245,10980595,13045,0,1725167264,13060.91048834999,91.17549128999963,53545.91767488 2024-09-01,05:07:46.000,245,10980620,13045,0,1725167265,13060.82965262999,91.11204911999812,53545.938636240004 2024-09-01,05:07:47.000,245,10980610,12885,0,1725167266,13060.82965262999,91.03450868999789,53545.938636240004 2024-09-01,05:07:48.000,245,10980668,12885,0,1725167267,13060.721871669994,91.02041042999917,53545.924662 2024-09-01,05:07:49.000,245,10980662,12965,0,1725167268,13060.607354399988,91.02041042999917,53545.924662 2024-09-01,05:07:50.000,245,10980683,13005,0,1725167269,13060.513046059998,91.04860695000389,53545.91767488 2024-09-01,05:07:51.000,245,10980652,13125,0,1725167270,13060.398528789992,91.01336129999981,53545.924662 2024-09-01,05:07:52.000,245,10980587,13005,0,1725167271,13060.331165689997,90.98516478000238,53545.87575216 2024-09-01,05:07:53.000,245,10980635,12765,0,1725167272,13060.250329969997,90.91467348000151,53545.80588096 2024-09-01,05:07:54.000,245,10980655,13085,0,1725167273,13060.149285319996,90.89352609000343,53545.86177792001 2024-09-01,05:07:55.000,245,10980616,13085,0,1725167274,13060.095394839991,90.92877174000023,53545.75697112 2024-09-01,05:07:56.000,245,10980583,12645,0,1725167275,13059.987613879995,90.87942783000472,53545.76395824001 2024-09-01,05:07:57.000,245,10980626,12925,0,1725167276,13059.93372339999,90.88647696000407,53545.71504840001 2024-09-01,05:07:58.000,245,10980619,13045,0,1725167277,13059.886569229995,90.85828043999936,53545.70806128 2024-09-01,05:07:59.000,245,10980625,12965,0,1725167278,13059.805733509995,90.81598566000321,53545.69408704001 2024-09-01,05:08:00.000,245,10980595,13005,0,1725167279,13059.73837041,90.7877891399985,53545.624215840005 2024-09-01,05:08:01.000,245,10980642,13045,0,1725167280,13059.67100730999,90.7877891399985,53545.63120296 2024-09-01,05:08:02.000,245,10980629,12925,0,1725167281,13059.563226349994,90.80893653000385,53545.56133176 2024-09-01,05:08:03.000,245,10980609,12925,0,1725167282,13059.448709079988,90.83008392000193,53545.56831888001 2024-09-01,05:08:04.000,245,10980643,12925,0,1725167283,13059.334191809998,90.83008392000193,53545.554344640004 2024-09-01,05:08:05.000,245,10980617,12965,0,1725167284,13059.206201920002,90.83008392000193,53545.4704992 2024-09-01,05:08:06.000,245,10980650,12925,0,1725167285,13059.145575130002,90.75959262000106,53545.42158936 2024-09-01,05:08:07.000,245,10980649,12765,0,1725167286,13059.037794169992,90.77369087999978,53545.386653760004 2024-09-01,05:08:08.000,245,10980608,12965,0,1725167287,13058.970431069996,90.77369087999978,53545.34473104 2024-09-01,05:08:09.000,245,10980615,12885,0,1725167288,13058.896331659991,90.75959262000106,53545.27485984 2024-09-01,05:08:10.000,245,10980641,13005,0,1725167289,13058.80202332,90.79483826999785,53545.23293712001 2024-09-01,05:08:11.000,245,10980616,12765,0,1725167290,13058.707714979995,90.81598566000321,53545.170053040005 2024-09-01,05:08:12.000,245,10980603,13085,0,1725167291,13058.65382449999,90.78074000999914,53545.14909168 2024-09-01,05:08:13.000,245,10980603,12965,0,1725167292,13058.62014295,90.77369087999978,53545.121143200005 2024-09-01,05:08:14.000,245,10980624,12805,0,1725167293,13058.55277984999,90.74549436000234,53545.100181840004 2024-09-01,05:08:15.000,245,10980602,12845,0,1725167294,13058.47194412999,90.73844523000298,53545.02332352001 2024-09-01,05:08:16.000,245,10980643,12965,0,1725167295,13058.43152626999,90.76664175000042,53545.04428488001 2024-09-01,05:08:17.000,245,10980634,12805,0,1725167296,13058.384372099994,90.7877891399985,53544.97441368001 2024-09-01,05:08:18.000,245,10980637,13285,0,1725167297,13058.357426859999,90.77369087999978,53544.9814008 2024-09-01,05:08:19.000,245,10980657,12765,0,1725167298,13058.370899479989,90.7172978400049,53544.82069704 2024-09-01,05:08:20.000,245,10980661,12765,0,1725167299,13058.41131733999,90.67500306000147,53544.81370992 2024-09-01,05:08:21.000,245,10980614,13245,0,1725167300,13058.404581029994,90.63270827999804,53544.848645519996 2024-09-01,05:08:22.000,245,10980609,12965,0,1725167301,13058.370899479989,90.63975741000468,53544.785761440005 2024-09-01,05:08:23.000,245,10980642,13165,0,1725167302,13058.337217929999,90.63975741000468,53544.76480008 2024-09-01,05:08:24.000,245,10980618,12965,0,1725167303,13058.296800069998,90.68910132000019,53544.79274856 2024-09-01,05:08:25.000,245,10980631,12805,0,1725167304,13058.256382209998,90.6538556700034,53544.680954639996 2024-09-01,05:08:26.000,245,10980633,12965,0,1725167305,13058.249645899989,90.69615044999955,53544.680954639996 2024-09-01,05:08:27.000,245,10980662,12925,0,1725167306,13058.263118519993,90.67500306000147,53544.60409632 2024-09-01,05:08:28.000,245,10980623,13005,0,1725167307,13058.290063759989,90.68205219000083,53544.666980400005 2024-09-01,05:08:29.000,245,10980637,12845,0,1725167308,13058.290063759989,90.66795393000211,53544.6320448 2024-09-01,05:08:30.000,245,10980635,13125,0,1725167309,13058.323745309994,90.71024870999827,53544.60409632 2024-09-01,05:08:31.000,245,10980620,13045,0,1725167310,13058.330481619989,90.70319957999891,53544.55518648 2024-09-01,05:08:32.000,245,10980650,12965,0,1725167311,13058.283327449994,90.73139610000362,53544.55518648 2024-09-01,05:08:33.000,245,10980637,12885,0,1725167312,13058.317008999999,90.79483826999785,53544.55518648 2024-09-01,05:08:34.000,245,10980579,13005,0,1725167313,13058.283327449994,90.77369087999978,53544.527238 2024-09-01,05:08:35.000,245,10980622,12965,0,1725167314,13058.249645899989,90.82303479000257,53544.499289520005 2024-09-01,05:08:36.000,245,10980641,13045,0,1725167315,13058.195755419998,90.81598566000321,53544.499289520005 2024-09-01,05:08:37.000,245,10980625,13005,0,1725167316,13058.182282799993,90.85828043999936,53544.450379680005 2024-09-01,05:08:38.000,245,10980621,12885,0,1725167317,13058.148601249988,90.88647696000407,53544.48531528 2024-09-01,05:08:39.000,245,10980624,13205,0,1725167318,13058.114919699998,90.83008392000193,53544.44339256001 2024-09-01,05:08:40.000,245,10980641,12965,0,1725167319,13058.054292909997,90.85123131,53544.40845696 2024-09-01,05:08:41.000,245,10980635,13085,0,1725167320,13058.007138740002,90.80188740000449,53544.46435392 2024-09-01,05:08:42.000,245,10980586,12885,0,1725167321,13058.007138740002,90.73844523000298,53544.43640544 2024-09-01,05:08:43.000,245,10980602,13285,0,1725167322,13057.986929810002,90.71024870999827,53544.42243120001 2024-09-01,05:08:44.000,245,10980632,12925,0,1725167323,13057.919566709992,90.68910132000019,53544.35256000001 2024-09-01,05:08:45.000,245,10980595,12965,0,1725167324,13057.845467300001,90.68910132000019,53544.380508480004 2024-09-01,05:08:46.000,245,10980643,13245,0,1725167325,13057.778104199992,90.64680654000404,53544.35256000001 2024-09-01,05:08:47.000,245,10980655,12925,0,1725167326,13057.697268479991,90.61156088999996,53544.27570168001 2024-09-01,05:08:48.000,245,10980635,12925,0,1725167327,13057.56254228,90.52697133000038,53544.331598640005 2024-09-01,05:08:49.000,245,10980605,12765,0,1725167328,13057.43455238999,90.52697133000038,53544.28967592 2024-09-01,05:08:50.000,245,10980631,13045,0,1725167329,13057.306562499994,90.51287307000166,53544.212817600004 2024-09-01,05:08:51.000,245,10980627,12925,0,1725167330,13057.225726779994,90.51992220000102,53544.163907760005 2024-09-01,05:08:52.000,245,10980627,13085,0,1725167331,13057.131418439989,90.51992220000102,53544.19185624 2024-09-01,05:08:53.000,245,10980628,12645,0,1725167332,13057.057319029998,90.48467655000422,53544.12897216 2024-09-01,05:08:54.000,245,10980579,12845,0,1725167333,13056.949538069988,90.44943090000015,53544.05211384 2024-09-01,05:08:55.000,245,10980612,13045,0,1725167334,13056.882174969993,90.43533264000143,53544.010191119996 2024-09-01,05:08:56.000,245,10980632,13045,0,1725167335,13056.801339249992,90.41418525000336,53543.95429416 2024-09-01,05:08:57.000,245,10980589,13085,0,1725167336,13056.707030910002,90.43533264000143,53543.9333328 2024-09-01,05:08:58.000,245,10980645,12725,0,1725167337,13056.592513639996,90.35074308000185,53543.8634616 2024-09-01,05:08:59.000,245,10980615,13285,0,1725167338,13056.552095779996,90.38598872999864,53543.89141008001 2024-09-01,05:09:00.000,245,10980618,12885,0,1725167339,13056.42410589,90.33664482000313,53543.73769344 2024-09-01,05:09:01.000,245,10980580,13045,0,1725167340,13056.350006479995,90.32959569000377,53543.74468056 2024-09-01,05:09:02.000,245,10980626,12765,0,1725167341,13056.289379689995,90.30844829999842,53543.674809359996 2024-09-01,05:09:03.000,245,10980639,12685,0,1725167342,13056.248961829995,90.22385873999883,53543.64686088 2024-09-01,05:09:04.000,245,10980620,12765,0,1725167343,13056.21528027999,90.15336743999796,53543.59096392 2024-09-01,05:09:05.000,245,10980608,12925,0,1725167344,13056.13444455999,90.1463183099986,53543.57698968 2024-09-01,05:09:06.000,245,10980601,12925,0,1725167345,13056.019927289999,90.11107266000181,53543.47917 2024-09-01,05:09:07.000,245,10980624,12965,0,1725167346,13055.871728469989,90.08992527000373,53543.45820864 2024-09-01,05:09:08.000,245,10980589,13285,0,1725167347,13055.817837989998,90.01943397000286,53543.45820864 2024-09-01,05:09:09.000,245,10980641,12725,0,1725167348,13055.676375479998,89.97713918999943,53543.339427599996 2024-09-01,05:09:10.000,245,10980611,12885,0,1725167349,13055.521440349992,89.90664788999857,53543.25558216 2024-09-01,05:09:11.000,245,10980637,13005,0,1725167350,13055.386714150001,89.85730398000305,53543.24859504001 2024-09-01,05:09:12.000,245,10980651,12845,0,1725167351,13055.278933189991,89.80796007000026,53543.14378824 2024-09-01,05:09:13.000,245,10980620,12925,0,1725167352,13055.171152229996,89.79386181000154,53543.05295568001 2024-09-01,05:09:14.000,245,10980588,12845,0,1725167353,13055.090316509995,89.79386181000154,53542.97609736 2024-09-01,05:09:15.000,245,10980630,13165,0,1725167354,13054.989271859995,89.80796007000026,53542.9202004 2024-09-01,05:09:16.000,245,10980635,12965,0,1725167355,13054.85454565999,89.75861616000475,53542.8503292 2024-09-01,05:09:17.000,245,10980647,12925,0,1725167356,13054.719819459999,89.7374687699994,53542.773470880005 2024-09-01,05:09:18.000,245,10980640,12925,0,1725167357,13054.605302189993,89.68812486000388,53542.703599680004 2024-09-01,05:09:19.000,245,10980635,12965,0,1725167358,13054.470575990003,89.65992833999917,53542.605780000005 2024-09-01,05:09:20.000,245,10980639,13005,0,1725167359,13054.362795029992,89.61763356000301,53542.5708444 2024-09-01,05:09:21.000,245,10980606,12885,0,1725167360,13054.228068830002,89.59648616999766,53542.50097320001 2024-09-01,05:09:22.000,245,10980636,13285,0,1725167361,13054.167442040001,89.58238790999894,53542.438089120005 2024-09-01,05:09:23.000,245,10980642,12925,0,1725167362,13054.079870009991,89.49779834999936,53542.31232096001 2024-09-01,05:09:24.000,245,10980592,12765,0,1725167363,13054.019243219991,89.44140531000448,53542.27738536 2024-09-01,05:09:25.000,245,10980636,12885,0,1725167364,13053.91819856999,89.36386488000426,53542.24244976001 2024-09-01,05:09:26.000,245,10980633,13285,0,1725167365,13053.79694498999,89.30042271000275,53542.17956568 2024-09-01,05:09:27.000,245,10980608,12885,0,1725167366,13053.67569140999,89.23698054000124,53542.09572024001 2024-09-01,05:09:28.000,245,10980671,13045,0,1725167367,13053.608328309994,89.18763662999845,53541.99091344 2024-09-01,05:09:29.000,245,10980597,13005,0,1725167368,13053.487074729994,89.17353836999973,53541.92104224 2024-09-01,05:09:30.000,245,10980633,12925,0,1725167369,13053.338875909998,89.13829272000294,53541.90008088 2024-09-01,05:09:31.000,245,10980606,13205,0,1725167370,13053.210886020002,89.07485055000143,53541.78828696001 2024-09-01,05:09:32.000,245,10980641,13125,0,1725167371,13053.082896129992,88.95501533999777,53541.66950592001 2024-09-01,05:09:33.000,245,10980623,13325,0,1725167372,13052.934697309996,88.90567143000226,53541.66950592001 2024-09-01,05:09:34.000,245,10980637,12925,0,1725167373,13052.73934431999,88.84927839000011,53541.529763520004 2024-09-01,05:09:35.000,245,10980661,13045,0,1725167374,13052.65850859999,88.79288534999796,53541.4179696 2024-09-01,05:09:36.000,245,10980609,12925,0,1725167375,13052.5237824,88.73649231000309,53541.37604688001 2024-09-01,05:09:37.000,245,10980636,12925,0,1725167376,13052.44294668,88.6871484000003,53541.27124008 2024-09-01,05:09:38.000,245,10980665,13205,0,1725167377,13052.314956789989,88.6519027500035,53541.15245904 2024-09-01,05:09:39.000,245,10980639,13005,0,1725167378,13052.261066309999,88.61665709999943,53541.08957496001 2024-09-01,05:09:40.000,245,10980649,12965,0,1725167379,13052.126340109993,88.5391166699992,53540.99175528001 2024-09-01,05:09:41.000,245,10980647,12885,0,1725167380,13051.957932359997,88.51092015000177,53540.879961360006 2024-09-01,05:09:42.000,245,10980686,12805,0,1725167381,13051.829942470002,88.46157623999898,53540.83803864 2024-09-01,05:09:43.000,245,10980676,13165,0,1725167382,13051.648062100001,88.41928146000282,53540.75419320001 2024-09-01,05:09:44.000,245,10980553,12725,0,1725167383,13051.553753759996,88.36993755000003,53540.6493864 2024-09-01,05:09:45.000,245,10980679,12965,0,1725167384,13051.331455529995,88.32059364000452,53540.544579600006 2024-09-01,05:09:46.000,245,10980629,12885,0,1725167385,13051.21693825999,88.25715147000301,53540.4397728 2024-09-01,05:09:47.000,245,10980593,12845,0,1725167386,13051.068739439994,88.26420060000237,53540.39086296 2024-09-01,05:09:48.000,245,10980614,12965,0,1725167387,13050.920540619998,88.15141451999807,53540.28605616 2024-09-01,05:09:49.000,245,10980604,12845,0,1725167388,13050.846441209993,88.07387408999784,53540.2650948 2024-09-01,05:09:50.000,245,10980675,12765,0,1725167389,13050.691506080002,87.98928452999826,53540.1253524 2024-09-01,05:09:51.000,245,10980622,12685,0,1725167390,13050.617406669997,87.93289149000339,53540.04849408 2024-09-01,05:09:52.000,245,10980622,13005,0,1725167391,13050.502889399992,87.87649845000124,53539.93670016 2024-09-01,05:09:53.000,245,10980628,13245,0,1725167392,13050.381635819991,87.87649845000124,53539.89477744001 2024-09-01,05:09:54.000,245,10980652,13205,0,1725167393,13050.26711855,87.8483019300038,53539.755035040005 2024-09-01,05:09:55.000,245,10980609,12925,0,1725167394,13050.08523818,87.80600715000037,53539.61529264 2024-09-01,05:09:56.000,245,10980647,13125,0,1725167395,13049.943775669999,87.81305627999973,53539.54542144 2024-09-01,05:09:57.000,245,10980604,12965,0,1725167396,13049.755158989989,87.74256497999886,53539.44061464001 2024-09-01,05:09:58.000,245,10980661,13165,0,1725167397,13049.600223859998,87.7355158499995,53539.370743440006 2024-09-01,05:09:59.000,245,10980584,12885,0,1725167398,13049.452025040002,87.71436846000142,53539.251962400005 2024-09-01,05:10:00.000,245,10980664,12765,0,1725167399,13049.324035149992,87.66502454999863,53539.16811696 2024-09-01,05:10:01.000,245,10980581,12965,0,1725167400,13049.182572639991,87.65797541999927,53539.05632304001 2024-09-01,05:10:02.000,245,10980627,13125,0,1725167401,13049.06805537,87.69322107000335,53538.95151624 2024-09-01,05:10:03.000,245,10980617,12965,0,1725167402,13048.85922975999,87.68617194000399,53538.87465792 2024-09-01,05:10:04.000,245,10980623,13125,0,1725167403,13048.704294629999,87.68617194000399,53538.78382536 2024-09-01,05:10:05.000,245,10980672,12765,0,1725167404,13048.556095809989,87.62272977000248,53538.61613448 2024-09-01,05:10:06.000,245,10980658,13285,0,1725167405,13048.340533889997,87.62272977000248,53538.532289040006 2024-09-01,05:10:07.000,245,10980637,12725,0,1725167406,13048.205807689992,87.55223847000161,53538.413508000005 2024-09-01,05:10:08.000,245,10980649,12845,0,1725167407,13047.996982079996,87.50994368999818,53538.30870120001 2024-09-01,05:10:09.000,245,10980536,12805,0,1725167408,13047.84204694999,87.43240325999795,53538.18293304 2024-09-01,05:10:10.000,245,10980609,12645,0,1725167409,13047.653430269995,87.34781369999837,53538.10607472 2024-09-01,05:10:11.000,245,10980649,12685,0,1725167410,13047.53891299999,87.27732240000478,53537.980306560006 2024-09-01,05:10:12.000,245,10980559,12965,0,1725167411,13047.383977869998,87.23502762000135,53537.791654320004 2024-09-01,05:10:13.000,245,10980630,12845,0,1725167412,13047.208833809993,87.17158544999984,53537.70780888 2024-09-01,05:10:14.000,245,10980588,13165,0,1725167413,13047.094316540002,87.1433889300024,53537.60300208 2024-09-01,05:10:15.000,245,10980610,12845,0,1725167414,13046.885490929992,87.12224154000432,53537.526143760006 2024-09-01,05:10:16.000,245,10980616,13045,0,1725167415,13046.77097366,87.12224154000432,53537.37242712 2024-09-01,05:10:17.000,245,10980585,12965,0,1725167416,13046.676665319996,87.08699589000025,53537.25364608 2024-09-01,05:10:18.000,245,10980595,12765,0,1725167417,13046.535202809995,87.0447011100041,53537.0859552 2024-09-01,05:10:19.000,245,10980583,13285,0,1725167418,13046.42068553999,86.98125894000259,53536.96018704 2024-09-01,05:10:20.000,245,10980640,13045,0,1725167419,13046.27922302999,86.91076764000172,53536.88332872 2024-09-01,05:10:21.000,245,10980643,13045,0,1725167420,13046.131024209993,86.84732547000021,53536.72961208001 2024-09-01,05:10:22.000,245,10980664,12965,0,1725167421,13045.996298010003,86.82617808000214,53536.61083104001 2024-09-01,05:10:23.000,245,10980637,12965,0,1725167422,13045.800945019997,86.7838832999987,53536.49205000001 2024-09-01,05:10:24.000,245,10980636,12925,0,1725167423,13045.686427749992,86.72044113000447,53536.331346240004 2024-09-01,05:10:25.000,245,10980614,13125,0,1725167424,13045.49107476,86.67109722000168,53536.2475008 2024-09-01,05:10:26.000,245,10980583,12925,0,1725167425,13045.315930699995,86.60060592000082,53536.10077128 2024-09-01,05:10:27.000,245,10980579,12965,0,1725167426,13045.16099556999,86.55126200999803,53536.05186144 2024-09-01,05:10:28.000,245,10980578,13005,0,1725167427,13044.965642579999,86.48077071000444,53535.88417056 2024-09-01,05:10:29.000,245,10980571,12565,0,1725167428,13044.783762209998,86.38913201999821,53535.7584024 2024-09-01,05:10:30.000,245,10980605,12805,0,1725167429,13044.615354460002,86.29044419999991,53535.58372440001 2024-09-01,05:10:31.000,245,10980639,12805,0,1725167430,13044.406528849991,86.21290376999968,53535.45795624001 2024-09-01,05:10:32.000,245,10980583,13005,0,1725167431,13044.24485740999,86.19880551000097,53535.26231688 2024-09-01,05:10:33.000,245,10980620,12965,0,1725167432,13044.137076449995,86.10011769000266,53535.17148432001 2024-09-01,05:10:34.000,245,10980577,12965,0,1725167433,13044.00235024999,86.0930685600033,53535.0247548 2024-09-01,05:10:35.000,245,10980598,12965,0,1725167434,13043.90804191,86.05782290999923,53534.91296088001 2024-09-01,05:10:36.000,245,10980616,12885,0,1725167435,13043.780052019989,86.02257726000244,53534.74527000001 2024-09-01,05:10:37.000,245,10980599,12965,0,1725167436,13043.625116889998,85.99438073999772,53534.64745032001 2024-09-01,05:10:38.000,245,10980599,12765,0,1725167437,13043.517335930002,85.95913509000093,53534.486746560004 2024-09-01,05:10:39.000,245,10980599,13005,0,1725167438,13043.389346039992,85.86749640000198,53534.37495264 2024-09-01,05:10:40.000,245,10980613,13085,0,1725167439,13043.234410910001,85.79700510000112,53534.319055680004 2024-09-01,05:10:41.000,245,10980621,12685,0,1725167440,13043.119893639996,85.73356292999961,53534.09546784001 2024-09-01,05:10:42.000,245,10980588,12925,0,1725167441,13043.00537636999,85.69831728000281,53533.99764816001 2024-09-01,05:10:43.000,245,10980613,13125,0,1725167442,13042.84370492999,85.60667859000387,53533.85091864 2024-09-01,05:10:44.000,245,10980596,12925,0,1725167443,13042.72918766,85.52913816000364,53533.75309896 2024-09-01,05:10:45.000,245,10980597,12925,0,1725167444,13042.594461459994,85.51503989999765,53533.64130504001 2024-09-01,05:10:46.000,245,10980585,12925,0,1725167445,13042.466471569998,85.4234012099987,53533.452652800006 2024-09-01,05:10:47.000,245,10980634,12845,0,1725167446,13042.358690609988,85.4234012099987,53533.37579448001 2024-09-01,05:10:48.000,245,10980589,12965,0,1725167447,13042.257645960002,85.40930294999998,53533.23605208001 2024-09-01,05:10:49.000,245,10980617,12765,0,1725167448,13042.122919759997,85.39520469000126,53533.13124528 2024-09-01,05:10:50.000,245,10980581,12805,0,1725167449,13041.988193559991,85.38110643000255,53532.99150288001 2024-09-01,05:10:51.000,245,10980573,12925,0,1725167450,13041.866939979991,85.3881555600019,53532.83778624 2024-09-01,05:10:52.000,245,10980599,12845,0,1725167451,13041.779367949996,85.36700817000383,53532.73996656 2024-09-01,05:10:53.000,245,10980607,12885,0,1725167452,13041.67158699,85.39520469000126,53532.57227568 2024-09-01,05:10:54.000,245,10980625,12965,0,1725167453,13041.617696509995,85.40225382000062,53532.51637872001 2024-09-01,05:10:55.000,245,10980592,12965,0,1725167454,13041.48970662,85.38110643000255,53532.35567496 2024-09-01,05:10:56.000,245,10980596,13125,0,1725167455,13041.429079829999,85.37405730000319,53532.23689392 2024-09-01,05:10:57.000,245,10980629,13285,0,1725167456,13041.375189349994,85.36700817000383,53532.13208712001 2024-09-01,05:10:58.000,245,10980645,12725,0,1725167457,13041.294353629994,85.34586077999847,53531.97138336 2024-09-01,05:10:59.000,245,10980629,12925,0,1725167458,13041.260672079989,85.3881555600019,53531.91548640001 2024-09-01,05:11:00.000,245,10980605,13005,0,1725167459,13041.173100049993,85.35995904000447,53531.83164096 2024-09-01,05:11:01.000,245,10980579,13045,0,1725167460,13041.085528019998,85.3881555600019,53531.68491144 2024-09-01,05:11:02.000,245,10980648,12925,0,1725167461,13040.997955990002,85.4234012099987,53531.5661304 2024-09-01,05:11:03.000,245,10980572,12885,0,1725167462,13040.917120270002,85.41635207999934,53531.45433648 2024-09-01,05:11:04.000,245,10980607,12645,0,1725167463,13040.836284550001,85.41635207999934,53531.31459408001 2024-09-01,05:11:05.000,245,10980615,12805,0,1725167464,13040.721767279996,85.39520469000126,53531.22376152001 2024-09-01,05:11:06.000,245,10980578,13205,0,1725167465,13040.58704107999,85.39520469000126,53531.1119676 2024-09-01,05:11:07.000,245,10980594,12885,0,1725167466,13040.48599642999,85.3247133900004,53531.035109280005 2024-09-01,05:11:08.000,245,10980634,13285,0,1725167467,13040.39168809,85.30356600000232,53530.9722252 2024-09-01,05:11:09.000,245,10980598,12965,0,1725167468,13040.31085237,85.24012383000081,53530.867418400005 2024-09-01,05:11:10.000,245,10980606,12685,0,1725167469,13040.176126169994,85.19077991999802,53530.748637360004 2024-09-01,05:11:11.000,245,10980607,13005,0,1725167470,13040.128971999999,85.16258340000059,53530.64383056001 2024-09-01,05:11:12.000,245,10980588,12925,0,1725167471,13040.081817829989,85.16258340000059,53530.54601088001 2024-09-01,05:11:13.000,245,10980557,12765,0,1725167472,13040.027927349998,85.13438688000315,53530.40626848001 2024-09-01,05:11:14.000,245,10980606,12725,0,1725167473,13040.021191039988,85.16258340000059,53530.364345760005 2024-09-01,05:11:15.000,245,10980623,13085,0,1725167474,13039.967300559998,85.18373078999866,53530.23159048 2024-09-01,05:11:16.000,245,10980614,13005,0,1725167475,13039.893201149993,85.16963252999994,53530.15473216 2024-09-01,05:11:17.000,245,10980611,12845,0,1725167476,13039.805629119997,85.16963252999994,53530.077873840004 2024-09-01,05:11:18.000,245,10980631,12965,0,1725167477,13039.785420189997,85.16258340000059,53529.98704128 2024-09-01,05:11:19.000,245,10980623,12885,0,1725167478,13039.697848160002,85.15553427000123,53529.84729888 2024-09-01,05:11:20.000,245,10980591,12925,0,1725167479,13039.643957679997,85.12733775000379,53529.86826024 2024-09-01,05:11:21.000,245,10980600,13125,0,1725167480,13039.650693989992,85.15553427000123,53529.812363280005 2024-09-01,05:11:22.000,245,10980616,12925,0,1725167481,13039.637221370001,85.13438688000315,53529.75646632001 2024-09-01,05:11:23.000,245,10980621,13005,0,1725167482,13039.677639230002,85.14848514000187,53529.68659512001 2024-09-01,05:11:24.000,245,10980557,12925,0,1725167483,13039.637221370001,85.16258340000059,53529.60274968 2024-09-01,05:11:25.000,245,10980637,12765,0,1725167484,13039.637221370001,85.16258340000059,53529.525891360005 2024-09-01,05:11:26.000,245,10980561,12805,0,1725167485,13039.657430300002,85.16963252999994,53529.45602016 2024-09-01,05:11:27.000,245,10980629,13005,0,1725167486,13039.637221370001,85.19077991999802,53529.44204592 2024-09-01,05:11:28.000,245,10980607,12845,0,1725167487,13039.603539819997,85.18373078999866,53529.3651876 2024-09-01,05:11:29.000,245,10980639,12765,0,1725167488,13039.569858269992,85.23307470000145,53529.27435504 2024-09-01,05:11:30.000,245,10980604,13085,0,1725167489,13039.569858269992,85.26127121999889,53529.2254452 2024-09-01,05:11:31.000,245,10980626,12925,0,1725167490,13039.542913029996,85.28241861000424,53529.21147096001 2024-09-01,05:11:32.000,245,10980617,12765,0,1725167491,13039.515967790001,85.31061513000168,53529.155574 2024-09-01,05:11:33.000,245,10980636,13085,0,1725167492,13039.489022549991,85.3247133900004,53529.07871568 2024-09-01,05:11:34.000,245,10980555,12765,0,1725167493,13039.482286239996,85.29651687000296,53529.02980584 2024-09-01,05:11:35.000,245,10980617,13085,0,1725167494,13039.502495169996,85.35995904000447,53528.980896 2024-09-01,05:11:36.000,245,10980607,12965,0,1725167495,13039.522704099996,85.3247133900004,53528.924999040006 2024-09-01,05:11:37.000,245,10980634,13365,0,1725167496,13039.495758860001,85.29651687000296,53528.924999040006 2024-09-01,05:11:38.000,245,10980615,13125,0,1725167497,13039.509231479991,85.31766426000104,53528.924999040006 2024-09-01,05:11:39.000,245,10980627,12925,0,1725167498,13039.542913029996,85.29651687000296,53528.87608920001 2024-09-01,05:11:40.000,245,10980591,13045,0,1725167499,13039.542913029996,85.27536948000488,53528.8411536 2024-09-01,05:11:41.000,245,10980589,13285,0,1725167500,13039.529440409991,85.2894677400036,53528.84814072001 2024-09-01,05:11:42.000,245,10980657,12765,0,1725167501,13039.509231479991,85.27536948000488,53528.757308160006 2024-09-01,05:11:43.000,245,10980663,13125,0,1725167502,13039.441868379996,85.2894677400036,53528.67346272 2024-09-01,05:11:44.000,245,10980591,12965,0,1725167503,13039.41492314,85.2894677400036,53528.67346272 2024-09-01,05:11:45.000,245,10980573,13045,0,1725167504,13039.401450519996,85.26832034999825,53528.65948848001 2024-09-01,05:11:46.000,245,10980607,13125,0,1725167505,13039.320614799995,85.27536948000488,53528.61057864001 2024-09-01,05:11:47.000,245,10980576,13045,0,1725167506,13039.32735110999,85.20487818000402,53528.5966044 2024-09-01,05:11:48.000,245,10980569,12765,0,1725167507,13039.320614799995,85.19077991999802,53528.49878472 2024-09-01,05:11:49.000,245,10980641,13005,0,1725167508,13039.32735110999,85.20487818000402,53528.53372032001 2024-09-01,05:11:50.000,245,10980613,12885,0,1725167509,13039.361032659996,85.21897644000273,53528.49179760001 2024-09-01,05:11:51.000,245,10980593,12805,0,1725167510,13039.28693324999,85.2894677400036,53528.42891352 2024-09-01,05:11:52.000,245,10980636,13165,0,1725167511,13039.27346063,85.2894677400036,53528.40795216 2024-09-01,05:11:53.000,245,10980633,12925,0,1725167512,13039.22630645999,85.29651687000296,53528.3869908 2024-09-01,05:11:54.000,245,10980608,12845,0,1725167513,13039.219570149995,85.34586077999847,53528.34506808001 2024-09-01,05:11:55.000,245,10980638,12965,0,1725167514,13039.179152289995,85.36700817000383,53528.32410672001 2024-09-01,05:11:56.000,245,10980576,13085,0,1725167515,13039.17241598,85.36700817000383,53528.24026128 2024-09-01,05:11:57.000,245,10980560,13005,0,1725167516,13039.12526180999,85.3881555600019,53528.26820976 2024-09-01,05:11:58.000,245,10980565,12845,0,1725167517,13039.057898709994,85.37405730000319,53528.21929992 2024-09-01,05:11:59.000,245,10980588,12925,0,1725167518,13039.02421715999,85.3881555600019,53528.184364320005 2024-09-01,05:12:00.000,245,10980591,13085,0,1725167519,13039.017480849994,85.38110643000255,53528.17737720001 2024-09-01,05:12:01.000,245,10980606,12765,0,1725167520,13038.997271919994,85.40225382000062,53528.086544640006 2024-09-01,05:12:02.000,245,10980623,13085,0,1725167521,13039.017480849994,85.40225382000062,53528.0725704 2024-09-01,05:12:03.000,245,10980634,13165,0,1725167522,13039.037689779994,85.41635207999934,53528.03064768001 2024-09-01,05:12:04.000,245,10980579,13325,0,1725167523,13039.030953469999,85.3881555600019,53528.016673440005 2024-09-01,05:12:05.000,245,10980627,12925,0,1725167524,13039.04442608999,85.40225382000062,53528.0026992 2024-09-01,05:12:06.000,245,10980619,12845,0,1725167525,13039.030953469999,85.40930294999998,53528.00968632001 2024-09-01,05:12:07.000,245,10980609,13005,0,1725167526,13038.997271919994,85.44454860000405,53527.92584088 2024-09-01,05:12:08.000,245,10980606,12965,0,1725167527,13038.923172509989,85.45864686000277,53527.90487952 2024-09-01,05:12:09.000,245,10980563,12965,0,1725167528,13038.849073099998,85.4374994700047,53527.92584088 2024-09-01,05:12:10.000,245,10980585,12645,0,1725167529,13038.788446309998,85.4374994700047,53527.90487952 2024-09-01,05:12:11.000,245,10980581,13045,0,1725167530,13038.741292139988,85.41635207999934,53527.79308560001 2024-09-01,05:12:12.000,245,10980616,13005,0,1725167531,13038.714346899993,85.40930294999998,53527.75815 2024-09-01,05:12:13.000,245,10980606,13205,0,1725167532,13038.660456420002,85.45864686000277,53527.77911136 2024-09-01,05:12:14.000,245,10980605,13085,0,1725167533,13038.626774869997,85.47979425000085,53527.74417576001 2024-09-01,05:12:15.000,245,10980646,13085,0,1725167534,13038.552675459992,85.50094163999893,53527.64635608 2024-09-01,05:12:16.000,245,10980637,12765,0,1725167535,13038.471839739992,85.50094163999893,53527.6184076 2024-09-01,05:12:17.000,245,10980604,13245,0,1725167536,13038.397740330001,85.536187290003,53527.583472000006 2024-09-01,05:12:18.000,245,10980594,13165,0,1725167537,13038.303431989996,85.51503989999765,53527.59045912 2024-09-01,05:12:19.000,245,10980613,12925,0,1725167538,13038.222596269996,85.55028555000172,53527.57648488001 2024-09-01,05:12:20.000,245,10980586,13165,0,1725167539,13038.12828792999,85.5714329399998,53527.47167808 2024-09-01,05:12:21.000,245,10980619,13045,0,1725167540,13038.11481531,85.57848206999915,53527.49962656 2024-09-01,05:12:22.000,245,10980634,12605,0,1725167541,13038.06766113999,85.56438381000044,53527.415781120006 2024-09-01,05:12:23.000,245,10980586,12805,0,1725167542,13038.03397959,85.5714329399998,53527.366871280006 2024-09-01,05:12:24.000,245,10980664,13085,0,1725167543,13038.020506969995,85.59258032999787,53527.31796144001 2024-09-01,05:12:25.000,245,10980615,13325,0,1725167544,13038.00703434999,85.59962946000451,53527.33892280001 2024-09-01,05:12:26.000,245,10980580,13045,0,1725167545,13037.980089109995,85.6348751100013,53527.25507736 2024-09-01,05:12:27.000,245,10980592,12925,0,1725167546,13037.939671249995,85.64897337000002,53527.26206448 2024-09-01,05:12:28.000,245,10980635,13285,0,1725167547,13037.919462319995,85.67716989000473,53527.26206448 2024-09-01,05:12:29.000,245,10980593,12765,0,1725167548,13037.899253389995,85.66307162999874,53527.18520616 2024-09-01,05:12:30.000,245,10980569,12765,0,1725167549,13037.838626599994,85.69126815000345,53527.0943736 2024-09-01,05:12:31.000,245,10980592,12885,0,1725167550,13037.811681359999,85.69126815000345,53527.04546376 2024-09-01,05:12:32.000,245,10980653,13005,0,1725167551,13037.76452718999,85.74766118999833,53527.010528160004 2024-09-01,05:12:33.000,245,10980602,13125,0,1725167552,13037.717373019994,85.76175945000432,53526.9895668 2024-09-01,05:12:34.000,245,10980604,12925,0,1725167553,13037.703900399989,85.81815248999919,53526.94065696 2024-09-01,05:12:35.000,245,10980598,12885,0,1725167554,13037.697164089994,85.82520161999855,53526.891747120004 2024-09-01,05:12:36.000,245,10980589,13205,0,1725167555,13037.670218849998,85.83929988000455,53526.92668272 2024-09-01,05:12:37.000,245,10980620,13005,0,1725167556,13037.663482539989,85.8463490100039,53526.87078576 2024-09-01,05:12:38.000,245,10980588,13205,0,1725167557,13037.636537299994,85.87454553000134,53526.81488880001 2024-09-01,05:12:39.000,245,10980646,12925,0,1725167558,13037.582646819988,85.95208596000157,53526.78694032001 2024-09-01,05:12:40.000,245,10980625,12765,0,1725167559,13037.528756339998,85.95208596000157,53526.73803048001 2024-09-01,05:12:41.000,245,10980590,12805,0,1725167560,13037.468129549998,85.93798770000285,53526.73104336 2024-09-01,05:12:42.000,245,10980617,12925,0,1725167561,13037.441184310002,85.96618422000029,53526.6402108 2024-09-01,05:12:43.000,245,10980623,12725,0,1725167562,13037.387293829997,85.980282479999,53526.64719792001 2024-09-01,05:12:44.000,245,10980634,13005,0,1725167563,13037.360348590002,85.97323334999965,53526.57033960001 2024-09-01,05:12:45.000,245,10980646,12765,0,1725167564,13037.333403349992,85.98733160999836,53526.577326720006 2024-09-01,05:12:46.000,245,10980661,13045,0,1725167565,13037.367084899997,85.98733160999836,53526.58431384 2024-09-01,05:12:47.000,245,10980608,12965,0,1725167566,13037.333403349992,85.96618422000029,53526.4655328 2024-09-01,05:12:48.000,245,10980578,13045,0,1725167567,13037.353612279992,85.99438073999772,53526.507455520004 2024-09-01,05:12:49.000,245,10980604,13005,0,1725167568,13037.333403349992,86.0296263900018,53526.409635840006 2024-09-01,05:12:50.000,245,10980606,12805,0,1725167569,13037.306458109997,86.02257726000244,53526.40264872001 2024-09-01,05:12:51.000,245,10980651,12885,0,1725167570,13037.299721800002,86.00142987000436,53526.40264872001 2024-09-01,05:12:52.000,245,10980631,12965,0,1725167571,13037.292985489992,86.0296263900018,53526.31181616001 2024-09-01,05:12:53.000,245,10980628,13005,0,1725167572,13037.292985489992,86.06487203999859,53526.29784192 2024-09-01,05:12:54.000,245,10980617,12845,0,1725167573,13037.272776559992,86.06487203999859,53526.23495784001 2024-09-01,05:12:55.000,245,10980585,12885,0,1725167574,13037.279512870002,85.97323334999965,53526.220983600004 2024-09-01,05:12:56.000,245,10980621,13085,0,1725167575,13037.333403349992,86.0296263900018,53526.24893208 2024-09-01,05:12:57.000,245,10980590,13045,0,1725167576,13037.353612279992,85.98733160999836,53526.172073760004 2024-09-01,05:12:58.000,245,10980623,12885,0,1725167577,13037.407502759997,85.96618422000029,53526.13015104 2024-09-01,05:12:59.000,245,10980672,12885,0,1725167578,13037.447920619998,86.00847900000372,53526.11617680001 2024-09-01,05:13:00.000,245,10980619,12725,0,1725167579,13037.434447999993,86.00142987000436,53526.123163920005 2024-09-01,05:13:01.000,245,10980629,12925,0,1725167580,13037.454656929993,85.97323334999965,53526.053292720004 2024-09-01,05:13:02.000,245,10980635,12685,0,1725167581,13037.501811099988,85.99438073999772,53526.053292720004 2024-09-01,05:13:03.000,245,10980627,12885,0,1725167582,13037.535492649993,85.97323334999965,53526.08822832 2024-09-01,05:13:04.000,245,10980600,12805,0,1725167583,13037.575910509993,85.97323334999965,53526.025344240006 2024-09-01,05:13:05.000,245,10980613,12925,0,1725167584,13037.596119439993,85.94503683000221,53526.03233136 2024-09-01,05:13:06.000,245,10980596,13045,0,1725167585,13037.596119439993,85.99438073999772,53526.01835712001 2024-09-01,05:13:07.000,245,10980595,12845,0,1725167586,13037.636537299994,85.98733160999836,53526.053292720004 2024-09-01,05:13:08.000,245,10980620,12925,0,1725167587,13037.629800989998,85.99438073999772,53525.99040864 2024-09-01,05:13:09.000,245,10980581,12925,0,1725167588,13037.643273609989,86.02257726000244,53525.99040864 2024-09-01,05:13:10.000,245,10980572,12765,0,1725167589,13037.676955159994,86.01552813000308,53525.98342152 2024-09-01,05:13:11.000,245,10980638,13045,0,1725167590,13037.636537299994,86.00847900000372,53525.97643440001 2024-09-01,05:13:12.000,245,10980620,13005,0,1725167591,13037.582646819988,85.96618422000029,53525.98342152 2024-09-01,05:13:13.000,245,10980608,12765,0,1725167592,13037.562437889988,85.95208596000157,53525.955473040005 2024-09-01,05:13:14.000,245,10980596,12885,0,1725167593,13037.589383129998,85.93093857000349,53525.885601840004 2024-09-01,05:13:15.000,245,10980613,12925,0,1725167594,13037.596119439993,85.89569291999942,53525.93451168 2024-09-01,05:13:16.000,245,10980596,13205,0,1725167595,13037.562437889988,85.87454553000134,53525.91355032 2024-09-01,05:13:17.000,245,10980590,12965,0,1725167596,13037.602855749989,85.88864379000006,53525.857653360006 2024-09-01,05:13:18.000,245,10980621,12925,0,1725167597,13037.535492649993,85.83225074999791,53525.84367912 2024-09-01,05:13:19.000,245,10980598,13005,0,1725167598,13037.481602170003,85.85339814000326,53525.84367912 2024-09-01,05:13:20.000,245,10980580,12925,0,1725167599,13037.394030139993,85.78995597000176,53525.836692000004 2024-09-01,05:13:21.000,245,10980613,12965,0,1725167600,13037.346875969997,85.81110335999983,53525.75983368001 2024-09-01,05:13:22.000,245,10980619,12765,0,1725167601,13037.239095010002,85.81815248999919,53525.79476928 2024-09-01,05:13:23.000,245,10980626,12965,0,1725167602,13037.117841430001,85.83225074999791,53525.75983368001 2024-09-01,05:13:24.000,245,10980636,13085,0,1725167603,13036.99658785,85.83929988000455,53525.74585944 2024-09-01,05:13:25.000,245,10980614,13005,0,1725167604,13036.87533427,85.83225074999791,53525.689962480006 2024-09-01,05:13:26.000,245,10980576,12885,0,1725167605,13036.801234859995,85.76175945000432,53525.669001120004 2024-09-01,05:13:27.000,245,10980640,12845,0,1725167606,13036.71366283,85.71241554000153,53525.59214280001 2024-09-01,05:13:28.000,245,10980565,12965,0,1725167607,13036.66650865999,85.72651380000025,53525.61310416001 2024-09-01,05:13:29.000,245,10980655,13165,0,1725167608,13036.61261818,85.6701207599981,53525.56419432001 2024-09-01,05:13:30.000,245,10980589,13005,0,1725167609,13036.60588186999,85.66307162999874,53525.522271600006 2024-09-01,05:13:31.000,245,10980629,13045,0,1725167610,13036.525046149989,85.59962946000451,53525.43842616 2024-09-01,05:13:32.000,245,10980571,12885,0,1725167611,13036.457683049994,85.57848206999915,53525.39650344001 2024-09-01,05:13:33.000,245,10980621,12925,0,1725167612,13036.356638399993,85.55733468000108,53525.32663224001 2024-09-01,05:13:34.000,245,10980620,12965,0,1725167613,13036.248857439998,85.51503989999765,53525.27772240001 2024-09-01,05:13:35.000,245,10980581,12845,0,1725167614,13036.174758029993,85.49389250999957,53525.235799680006 2024-09-01,05:13:36.000,245,10980621,12925,0,1725167615,13036.019822900002,85.43045033999806,53525.25676104001 2024-09-01,05:13:37.000,245,10980642,12805,0,1725167616,13035.952459799992,85.40930294999998,53525.15195424 2024-09-01,05:13:38.000,245,10980588,13005,0,1725167617,13035.898569320001,85.34586077999847,53525.13099288 2024-09-01,05:13:39.000,245,10980656,12845,0,1725167618,13035.864887769996,85.34586077999847,53525.08907016001 2024-09-01,05:13:40.000,245,10980626,12965,0,1725167619,13035.8177336,85.33881164999912,53525.047147440004 2024-09-01,05:13:41.000,245,10980583,13085,0,1725167620,13035.75037049999,85.33881164999912,53524.97727624 2024-09-01,05:13:42.000,245,10980618,12885,0,1725167621,13035.68974370999,85.35290990999783,53524.92137928001 2024-09-01,05:13:43.000,245,10980646,12965,0,1725167622,13035.56849012999,85.38110643000255,53524.83753384 2024-09-01,05:13:44.000,245,10980649,13085,0,1725167623,13035.480918099995,85.40225382000062,53524.76766264 2024-09-01,05:13:45.000,245,10980569,12765,0,1725167624,13035.39334607,85.43045033999806,53524.732727040006 2024-09-01,05:13:46.000,245,10980600,12845,0,1725167625,13035.339455589994,85.3881555600019,53524.69779144 2024-09-01,05:13:47.000,245,10980635,13005,0,1725167626,13035.299037729994,85.34586077999847,53524.64189448 2024-09-01,05:13:48.000,245,10980580,12845,0,1725167627,13035.258619869994,85.37405730000319,53524.58599752001 2024-09-01,05:13:49.000,245,10980647,13045,0,1725167628,13035.272092489999,85.35290990999783,53524.57202328 2024-09-01,05:13:50.000,245,10980653,12925,0,1725167629,13035.251883559999,85.36700817000383,53524.53010056 2024-09-01,05:13:51.000,245,10980614,12925,0,1725167630,13035.238410939994,85.36700817000383,53524.46721648001 2024-09-01,05:13:52.000,245,10980596,12965,0,1725167631,13035.272092489999,85.31766426000104,53524.41131952 2024-09-01,05:13:53.000,245,10980630,12965,0,1725167632,13035.231674629998,85.3247133900004,53524.42529376 2024-09-01,05:13:54.000,245,10980606,12925,0,1725167633,13035.211465699998,85.31061513000168,53524.35542256 2024-09-01,05:13:55.000,245,10980587,13045,0,1725167634,13035.224938319989,85.33176251999976,53524.35542256 2024-09-01,05:13:56.000,245,10980595,13085,0,1725167635,13035.191256769998,85.29651687000296,53524.28555136 2024-09-01,05:13:57.000,245,10980611,12805,0,1725167636,13035.164311529988,85.2894677400036,53524.30651272 2024-09-01,05:13:58.000,245,10980591,13125,0,1725167637,13035.123893669988,85.29651687000296,53524.21568016 2024-09-01,05:13:59.000,245,10980644,12725,0,1725167638,13035.117157359993,85.26127121999889,53524.1947188 2024-09-01,05:14:00.000,245,10980649,12925,0,1725167639,13035.110421049998,85.23307470000145,53524.14580896 2024-09-01,05:14:01.000,245,10980606,13085,0,1725167640,13035.137366289993,85.21897644000273,53524.14580896 2024-09-01,05:14:02.000,245,10980613,12965,0,1725167641,13035.123893669988,85.23307470000145,53524.110873360005 2024-09-01,05:14:03.000,245,10980604,13125,0,1725167642,13035.144102599988,85.2260255700021,53524.08292488001 2024-09-01,05:14:04.000,245,10980631,12925,0,1725167643,13035.130629979998,85.21192731000338,53524.10388624001 2024-09-01,05:14:05.000,245,10980624,13085,0,1725167644,13035.144102599988,85.25422208999953,53524.02702792 2024-09-01,05:14:06.000,245,10980603,13005,0,1725167645,13035.137366289993,85.26832034999825,53523.98510520001 2024-09-01,05:14:07.000,245,10980608,13005,0,1725167646,13035.130629979998,85.29651687000296,53523.97811808 2024-09-01,05:14:08.000,245,10980642,13245,0,1725167647,13035.150838909998,85.30356600000232,53523.96414384001 2024-09-01,05:14:09.000,245,10980623,13205,0,1725167648,13035.191256769998,85.26127121999889,53524.00606656001 2024-09-01,05:14:10.000,245,10980613,12925,0,1725167649,13035.224938319989,85.33176251999976,53523.92920824 2024-09-01,05:14:11.000,245,10980618,12925,0,1725167650,13035.285565109989,85.37405730000319,53523.88728552001 2024-09-01,05:14:12.000,245,10980656,13325,0,1725167651,13035.359664519994,85.39520469000126,53523.92222112 2024-09-01,05:14:13.000,245,10980624,13125,0,1725167652,13035.413555,85.4234012099987,53523.97113096 2024-09-01,05:14:14.000,245,10980647,13125,0,1725167653,13035.46744547999,85.44454860000405,53523.96414384001 2024-09-01,05:14:15.000,245,10980590,12885,0,1725167654,13035.49439072,85.52208903000428,53523.93619536001 2024-09-01,05:14:16.000,245,10980607,12685,0,1725167655,13035.480918099995,85.55733468000108,53523.98510520001 2024-09-01,05:14:17.000,245,10980568,13085,0,1725167656,13035.480918099995,85.58553119999851,53523.9501696 2024-09-01,05:14:18.000,245,10980577,13245,0,1725167657,13035.480918099995,85.59258032999787,53523.95715672 2024-09-01,05:14:19.000,245,10980655,13085,0,1725167658,13035.53480858,85.6348751100013,53523.992092320004 2024-09-01,05:14:20.000,245,10980636,12765,0,1725167659,13035.52807226999,85.61372772000323,53524.00606656001 2024-09-01,05:14:21.000,245,10980625,12925,0,1725167660,13035.54828119999,85.62077685000258,53523.992092320004 2024-09-01,05:14:22.000,245,10980636,12965,0,1725167661,13035.6156443,85.64897337000002,53523.96414384001 2024-09-01,05:14:23.000,245,10980626,12965,0,1725167662,13035.66953477999,85.64192424000066,53523.9501696 2024-09-01,05:14:24.000,245,10980666,13045,0,1725167663,13035.73689788,85.72651380000025,53523.96414384001 2024-09-01,05:14:25.000,245,10980605,13205,0,1725167664,13035.784052049996,85.73356292999961,53523.98510520001 2024-09-01,05:14:26.000,245,10980605,12965,0,1725167665,13035.885096699996,85.75471031999768,53524.04798928 2024-09-01,05:14:27.000,245,10980593,13125,0,1725167666,13035.831206219991,85.7829068400024,53524.06895064 2024-09-01,05:14:28.000,245,10980628,12845,0,1725167667,13035.925514559996,85.81110335999983,53524.04798928 2024-09-01,05:14:29.000,245,10980633,12965,0,1725167668,13035.945723489996,85.80405423000047,53524.11786048 2024-09-01,05:14:30.000,245,10980601,12965,0,1725167669,13035.992877659992,85.86044727000262,53524.07593776 2024-09-01,05:14:31.000,245,10980640,12925,0,1725167670,13036.033295519992,85.95913509000093,53524.09689912 2024-09-01,05:14:32.000,245,10980631,13005,0,1725167671,13036.026559209997,85.97323334999965,53524.10388624001 2024-09-01,05:14:33.000,245,10980616,13125,0,1725167672,13036.060240760002,85.980282479999,53524.10388624001 2024-09-01,05:14:34.000,245,10980641,12965,0,1725167673,13036.120867550002,86.03667552000115,53524.159783200004 2024-09-01,05:14:35.000,245,10980630,12725,0,1725167674,13036.147812789997,86.06487203999859,53524.208693040004 2024-09-01,05:14:36.000,245,10980619,12925,0,1725167675,13036.181494340002,86.11421595000138,53524.21568016 2024-09-01,05:14:37.000,245,10980648,12965,0,1725167676,13036.188230649997,86.16355986000417,53524.20170592001 2024-09-01,05:14:38.000,245,10980590,13045,0,1725167677,13036.269066369998,86.17060899000353,53524.278564240005 2024-09-01,05:14:39.000,245,10980649,12885,0,1725167678,13036.343165779988,86.1917563800016,53524.28555136 2024-09-01,05:14:40.000,245,10980638,12885,0,1725167679,13036.336429469993,86.18470725000225,53524.31349984 2024-09-01,05:14:41.000,245,10980625,12885,0,1725167680,13036.370111019998,86.24814942000376,53524.397345280006 2024-09-01,05:14:42.000,245,10980617,13285,0,1725167681,13036.390319949998,86.2411002900044,53524.39035816001 2024-09-01,05:14:43.000,245,10980639,12965,0,1725167682,13036.417265189993,86.27634594000119,53524.48119072 2024-09-01,05:14:44.000,245,10980652,13125,0,1725167683,13036.457683049994,86.32568985000398,53524.43926800001 2024-09-01,05:14:45.000,245,10980595,12925,0,1725167684,13036.491364599999,86.34683724000206,53524.46022936 2024-09-01,05:14:46.000,245,10980624,13085,0,1725167685,13036.578936629994,86.40323028000421,53524.50215208 2024-09-01,05:14:47.000,245,10980607,12765,0,1725167686,13036.62609079999,86.44552506000036,53524.565036160006 2024-09-01,05:14:48.000,245,10980726,12925,0,1725167687,13036.61261818,86.45257418999972,53524.613946000005 2024-09-01,05:14:49.000,245,10980623,12845,0,1725167688,13036.63282711,86.45257418999972,53524.62792024 2024-09-01,05:14:50.000,245,10980609,13165,0,1725167689,13036.70692651999,86.44552506000036,53524.65586872001 2024-09-01,05:14:51.000,245,10980654,12885,0,1725167690,13036.70692651999,86.4878198400038,53524.7187528 2024-09-01,05:14:52.000,245,10980642,12925,0,1725167691,13036.740608069995,86.50191810000251,53524.72573992001 2024-09-01,05:14:53.000,245,10980606,13085,0,1725167692,13036.76755330999,86.57240940000338,53524.80958536 2024-09-01,05:14:54.000,245,10980624,12645,0,1725167693,13036.85512534,86.60060592000082,53524.81657248 2024-09-01,05:14:55.000,245,10980659,12965,0,1725167694,13036.861861649995,86.67814635000104,53524.84452096001 2024-09-01,05:14:56.000,245,10980589,12605,0,1725167695,13036.91575213,86.74158852000255,53524.89343080001 2024-09-01,05:14:57.000,245,10980605,13045,0,1725167696,13036.92922474999,86.79093242999807,53524.900417920006 2024-09-01,05:14:58.000,245,10980639,13285,0,1725167697,13036.92922474999,86.7979815600047,53524.9283664 2024-09-01,05:14:59.000,245,10980569,12925,0,1725167698,13036.8955432,86.79093242999807,53524.97727624 2024-09-01,05:15:00.000,245,10980630,12885,0,1725167699,13036.91575213,86.84027634000086,53524.99125048001 2024-09-01,05:15:01.000,245,10980649,13005,0,1725167700,13036.94943367999,86.87552198999765,53525.02618608 2024-09-01,05:15:02.000,245,10980619,13165,0,1725167701,13037.003324159996,86.91076764000172,53525.05413456 2024-09-01,05:15:03.000,245,10980620,12965,0,1725167702,13037.010060469991,86.91781677000108,53525.12400576 2024-09-01,05:15:04.000,245,10980619,12885,0,1725167703,13037.097632500001,86.9319150299998,53525.15195424 2024-09-01,05:15:05.000,245,10980622,12525,0,1725167704,13037.178468220001,86.94601328999852,53525.15195424 2024-09-01,05:15:06.000,245,10980681,12965,0,1725167705,13037.218886080002,86.91076764000172,53525.22182544 2024-09-01,05:15:07.000,245,10980622,12845,0,1725167706,13037.232358699992,86.93896415999916,53525.22182544 2024-09-01,05:15:08.000,245,10980632,13005,0,1725167707,13037.266040249997,86.97420981000323,53525.235799680006 2024-09-01,05:15:09.000,245,10980607,12885,0,1725167708,13037.239095010002,86.99535720000131,53525.29169664 2024-09-01,05:15:10.000,245,10980636,12885,0,1725167709,13037.239095010002,87.0447011100041,53525.30567088001 2024-09-01,05:15:11.000,245,10980634,12885,0,1725167710,13037.272776559992,87.0799467600009,53525.403490560006 2024-09-01,05:15:12.000,245,10980651,12965,0,1725167711,13037.245831319997,87.17158544999984,53525.41047768 2024-09-01,05:15:13.000,245,10980649,13125,0,1725167712,13037.212149769992,87.20683110000391,53525.44541328001 2024-09-01,05:15:14.000,245,10980622,13045,0,1725167713,13037.198677150001,87.22092936000263,53525.47336176001 2024-09-01,05:15:15.000,245,10980623,13125,0,1725167714,13037.198677150001,87.28437153000414,53525.46637464 2024-09-01,05:15:16.000,245,10980628,12925,0,1725167715,13037.191940839992,87.36191196000436,53525.49432312001 2024-09-01,05:15:17.000,245,10980649,12965,0,1725167716,13037.191940839992,87.43240325999795,53525.56419432001 2024-09-01,05:15:18.000,245,10980606,13085,0,1725167717,13037.151522979992,87.47469804000139,53525.550220080004 2024-09-01,05:15:19.000,245,10980609,12845,0,1725167718,13037.090896189991,87.4887963000001,53525.50829736 2024-09-01,05:15:20.000,245,10980602,13005,0,1725167719,13037.151522979992,87.55223847000161,53525.56419432001 2024-09-01,05:15:21.000,245,10980611,12965,0,1725167720,13037.131314049991,87.52404195000418,53525.6270784 2024-09-01,05:15:22.000,245,10980621,12885,0,1725167721,13037.117841430001,87.58043498999905,53525.6270784 2024-09-01,05:15:23.000,245,10980645,12925,0,1725167722,13037.131314049991,87.6368280300012,53525.63406552 2024-09-01,05:15:24.000,245,10980630,12765,0,1725167723,13037.144786669996,87.71436846000142,53525.67598824 2024-09-01,05:15:25.000,245,10980586,13205,0,1725167724,13037.178468220001,87.72846672000014,53525.68297536001 2024-09-01,05:15:26.000,245,10980629,12885,0,1725167725,13037.178468220001,87.79895802000101,53525.70393672 2024-09-01,05:15:27.000,245,10980640,12965,0,1725167726,13037.191940839992,87.8483019300038,53525.717910960004 2024-09-01,05:15:28.000,245,10980652,12925,0,1725167727,13037.131314049991,87.91879323000467,53525.717910960004 2024-09-01,05:15:29.000,245,10980585,12925,0,1725167728,13037.138050360001,87.98928452999826,53525.669001120004 2024-09-01,05:15:30.000,245,10980601,13005,0,1725167729,13037.131314049991,88.02453018000233,53525.74585944 2024-09-01,05:15:31.000,245,10980629,13005,0,1725167730,13037.097632500001,88.08797235000384,53525.75284656 2024-09-01,05:15:32.000,245,10980652,12925,0,1725167731,13037.05721464,88.11616887000127,53525.80874352001 2024-09-01,05:15:33.000,245,10980643,12965,0,1725167732,13037.010060469991,88.17961104000278,53525.80874352001 2024-09-01,05:15:34.000,245,10980619,12605,0,1725167733,13036.97637892,88.15141451999807,53525.79476928 2024-09-01,05:15:35.000,245,10980598,13165,0,1725167734,13036.91575213,88.20780756000022,53525.77380792 2024-09-01,05:15:36.000,245,10980617,12965,0,1725167735,13036.942697369996,88.25715147000301,53525.8716276 2024-09-01,05:15:37.000,245,10980641,13245,0,1725167736,13036.922488439996,88.30649537999852,53525.836692000004 2024-09-01,05:15:38.000,245,10980626,13005,0,1725167737,13036.93596106,88.29944624999916,53525.89258896 2024-09-01,05:15:39.000,245,10980583,12645,0,1725167738,13036.902279509995,88.34879016000195,53525.8716276 2024-09-01,05:15:40.000,245,10980599,12645,0,1725167739,13036.95616999,88.4051832000041,53525.857653360006 2024-09-01,05:15:41.000,245,10980660,13005,0,1725167740,13036.989851539991,88.4051832000041,53525.8716276 2024-09-01,05:15:42.000,245,10980657,13125,0,1725167741,13036.989851539991,88.4051832000041,53525.93451168 2024-09-01,05:15:43.000,245,10980639,13165,0,1725167742,13037.043742019996,88.41223233000346,53525.91355032 2024-09-01,05:15:44.000,245,10980579,12725,0,1725167743,13037.01679678,88.46862536999834,53525.96246016 2024-09-01,05:15:45.000,245,10980616,12765,0,1725167744,13036.97637892,88.51796928000113,53526.004382880004 2024-09-01,05:15:46.000,245,10980585,12925,0,1725167745,13037.003324159996,88.54616579999856,53525.99040864 2024-09-01,05:15:47.000,245,10980634,13125,0,1725167746,13037.003324159996,88.56731319000392,53525.97643440001 2024-09-01,05:15:48.000,245,10980657,12885,0,1725167747,13037.070687259991,88.62370622999879,53525.98342152 2024-09-01,05:15:49.000,245,10980557,13045,0,1725167748,13037.050478329991,88.6519027500035,53526.03931848 2024-09-01,05:15:50.000,245,10980637,13285,0,1725167749,13037.070687259991,88.6871484000003,53526.03931848 2024-09-01,05:15:51.000,245,10980631,13125,0,1725167750,13037.084159879996,88.70829578999837,53526.053292720004 2024-09-01,05:15:52.000,245,10980595,12765,0,1725167751,13037.104368809996,88.72239405000437,53526.13015104 2024-09-01,05:15:53.000,245,10980617,13045,0,1725167752,13037.090896189991,88.7505905700018,53526.08822832 2024-09-01,05:15:54.000,245,10980591,12885,0,1725167753,13037.138050360001,88.73649231000309,53526.08822832 2024-09-01,05:15:55.000,245,10980628,12965,0,1725167754,13037.131314049991,88.72239405000437,53526.074254080006 2024-09-01,05:15:56.000,245,10980592,12765,0,1725167755,13037.151522979992,88.72944318000373,53526.123163920005 2024-09-01,05:15:57.000,245,10980648,12925,0,1725167756,13037.138050360001,88.73649231000309,53526.13015104 2024-09-01,05:15:58.000,245,10980662,12845,0,1725167757,13037.144786669996,88.72944318000373,53526.1511124 2024-09-01,05:15:59.000,245,10980677,12805,0,1725167758,13037.124577739996,88.6871484000003,53526.1511124 2024-09-01,05:16:00.000,245,10980581,13125,0,1725167759,13037.117841430001,88.69419752999966,53526.17906088 2024-09-01,05:16:01.000,245,10980618,13005,0,1725167760,13037.063950949996,88.64485362000414,53526.172073760004 2024-09-01,05:16:02.000,245,10980641,13165,0,1725167761,13037.111105119991,88.62370622999879,53526.16508664001 2024-09-01,05:16:03.000,245,10980629,13085,0,1725167762,13037.111105119991,88.68009927000094,53526.21399648001 2024-09-01,05:16:04.000,245,10980619,12965,0,1725167763,13037.097632500001,88.70124665999901,53526.16508664001 2024-09-01,05:16:05.000,245,10980644,13125,0,1725167764,13037.131314049991,88.70124665999901,53526.172073760004 2024-09-01,05:16:06.000,245,10980640,12725,0,1725167765,13037.144786669996,88.71534491999773,53526.172073760004 2024-09-01,05:16:07.000,245,10980615,12805,0,1725167766,13037.158259290001,88.74354144000245,53526.17906088 2024-09-01,05:16:08.000,245,10980633,12765,0,1725167767,13037.205413459997,88.79288534999796,53526.24893208 2024-09-01,05:16:09.000,245,10980620,12845,0,1725167768,13037.198677150001,88.76468883000052,53526.20700936 2024-09-01,05:16:10.000,245,10980647,12965,0,1725167769,13037.164995599996,88.70124665999901,53526.290854800005 2024-09-01,05:16:11.000,245,10980619,12925,0,1725167770,13037.164995599996,88.73649231000309,53526.26290632001 2024-09-01,05:16:12.000,245,10980619,12925,0,1725167771,13037.090896189991,88.6871484000003,53526.21399648001 2024-09-01,05:16:13.000,245,10980601,12965,0,1725167772,13037.063950949996,88.72944318000373,53526.220983600004 2024-09-01,05:16:14.000,245,10980607,12925,0,1725167773,13037.104368809996,88.7505905700018,53526.3257904 2024-09-01,05:16:15.000,245,10980638,12845,0,1725167774,13037.084159879996,88.70124665999901,53526.388674480004 2024-09-01,05:16:16.000,245,10980636,12965,0,1725167775,13037.070687259991,88.73649231000309,53526.33277752001 2024-09-01,05:16:17.000,245,10980633,12925,0,1725167776,13037.097632500001,88.67305014000158,53526.33277752001 2024-09-01,05:16:18.000,245,10980614,12765,0,1725167777,13037.111105119991,88.70124665999901,53526.37470024 2024-09-01,05:16:19.000,245,10980617,12925,0,1725167778,13037.077423570001,88.6871484000003,53526.33277752001 2024-09-01,05:16:20.000,245,10980602,12965,0,1725167779,13037.070687259991,88.60960797000007,53526.360726000006 2024-09-01,05:16:21.000,245,10980653,13205,0,1725167780,13037.050478329991,88.63075535999815,53526.34675176 2024-09-01,05:16:22.000,245,10980604,12925,0,1725167781,13037.043742019996,88.61665709999943,53526.35373888001 2024-09-01,05:16:23.000,245,10980637,12965,0,1725167782,13037.030269399991,88.58846058000199,53526.38168736001 2024-09-01,05:16:24.000,245,10980606,12925,0,1725167783,13037.070687259991,88.58846058000199,53526.42361008 2024-09-01,05:16:25.000,245,10980568,12965,0,1725167784,13037.077423570001,88.56731319000392,53526.3956616 2024-09-01,05:16:26.000,245,10980596,13085,0,1725167785,13037.043742019996,88.51796928000113,53526.42361008 2024-09-01,05:16:27.000,245,10980629,12885,0,1725167786,13037.01679678,88.46157623999898,53526.409635840006 2024-09-01,05:16:28.000,245,10980658,12965,0,1725167787,13037.030269399991,88.43337972000154,53526.44457144 2024-09-01,05:16:29.000,245,10980548,12885,0,1725167788,13037.023533089996,88.44747798000026,53526.43758432 2024-09-01,05:16:30.000,245,10980660,12645,0,1725167789,13036.94943367999,88.39813407000474,53526.45155856001 2024-09-01,05:16:31.000,245,10980670,13005,0,1725167790,13036.882070579995,88.36993755000003,53526.36771312 2024-09-01,05:16:32.000,245,10980602,12965,0,1725167791,13036.801234859995,88.34879016000195,53526.3956616 2024-09-01,05:16:33.000,245,10980628,13125,0,1725167792,13036.76755330999,88.31354450999788,53526.40264872001 2024-09-01,05:16:34.000,245,10980640,12765,0,1725167793,13036.72713544999,88.20075843000086,53526.360726000006 2024-09-01,05:16:35.000,245,10980649,13125,0,1725167794,13036.67324497,88.13731625999935,53526.37470024 2024-09-01,05:16:36.000,245,10980654,13085,0,1725167795,13036.639563419994,88.10911974000192,53526.3956616 2024-09-01,05:16:37.000,245,10980660,13125,0,1725167796,13036.592409249999,88.08092322000448,53526.3257904 2024-09-01,05:16:38.000,245,10980653,13205,0,1725167797,13036.504837219989,88.07387408999784,53526.26290632001 2024-09-01,05:16:39.000,245,10980672,12725,0,1725167798,13036.484628289989,88.05272669999977,53526.24893208 2024-09-01,05:16:40.000,245,10980614,12965,0,1725167799,13036.390319949998,88.00338279000425,53526.241944960006 2024-09-01,05:16:41.000,245,10980609,13045,0,1725167800,13036.316220539993,87.9469897500021,53526.21399648001 2024-09-01,05:16:42.000,245,10980628,12885,0,1725167801,13036.235384819993,87.86944932000188,53526.172073760004 2024-09-01,05:16:43.000,245,10980616,12765,0,1725167802,13036.194966959993,87.82010540999909,53526.15809952 2024-09-01,05:16:44.000,245,10980681,12965,0,1725167803,13036.147812789997,87.79190889000165,53526.10220256 2024-09-01,05:16:45.000,245,10980634,12925,0,1725167804,13036.046768139997,87.72846672000014,53526.04630560001 2024-09-01,05:16:46.000,245,10980649,12965,0,1725167805,13035.965932419997,87.70731933000206,53526.04630560001 2024-09-01,05:16:47.000,245,10980639,12805,0,1725167806,13035.878360390001,87.7002702000027,53526.025344240006 2024-09-01,05:16:48.000,245,10980641,12965,0,1725167807,13035.77731574,87.70731933000206,53525.99040864 2024-09-01,05:16:49.000,245,10980620,12925,0,1725167808,13035.70995263999,87.69322107000335,53525.96944728 2024-09-01,05:16:50.000,245,10980602,12845,0,1725167809,13035.6156443,87.672073679998,53525.857653360006 2024-09-01,05:16:51.000,245,10980611,13125,0,1725167810,13035.51459965,87.6368280300012,53525.836692000004 2024-09-01,05:16:52.000,245,10980690,13045,0,1725167811,13035.501127029995,87.65092628999992,53525.80874352001 2024-09-01,05:16:53.000,245,10980636,12925,0,1725167812,13035.44723654999,87.62977890000184,53525.75284656 2024-09-01,05:16:54.000,245,10980656,13005,0,1725167813,13035.38660975999,87.60863151000376,53525.717910960004 2024-09-01,05:16:55.000,245,10980630,13085,0,1725167814,13035.332719279999,87.57338585999969,53525.70393672 2024-09-01,05:16:56.000,245,10980621,13005,0,1725167815,13035.312510349999,87.5381402100029,53525.68297536001 2024-09-01,05:16:57.000,245,10980633,12805,0,1725167816,13035.251883559999,87.52404195000418,53525.61310416001 2024-09-01,05:16:58.000,245,10980594,12805,0,1725167817,13035.272092489999,87.49584542999946,53525.61310416001 2024-09-01,05:16:59.000,245,10980636,13005,0,1725167818,13035.231674629998,87.50994368999818,53525.58515568 2024-09-01,05:17:00.000,245,10980640,12885,0,1725167819,13035.197993079993,87.50289455999882,53525.571181440006 2024-09-01,05:17:01.000,245,10980648,12965,0,1725167820,13035.164311529988,87.4887963000001,53525.49432312001 2024-09-01,05:17:02.000,245,10980605,13125,0,1725167821,13035.076739499993,87.49584542999946,53525.5572072 2024-09-01,05:17:03.000,245,10980615,12845,0,1725167822,13035.076739499993,87.48174717000074,53525.501310240004 2024-09-01,05:17:04.000,245,10980650,12765,0,1725167823,13034.995903779993,87.46059978000267,53525.44541328001 2024-09-01,05:17:05.000,245,10980593,13045,0,1725167824,13034.921804370002,87.4887963000001,53525.37554208001 2024-09-01,05:17:06.000,245,10980594,12965,0,1725167825,13034.888122819997,87.45355065000331,53525.37554208001 2024-09-01,05:17:07.000,245,10980650,12885,0,1725167826,13034.820759720002,87.46764891000203,53525.30567088001 2024-09-01,05:17:08.000,245,10980664,12645,0,1725167827,13034.766869239997,87.44650152000395,53525.30567088001 2024-09-01,05:17:09.000,245,10980671,12685,0,1725167828,13034.699506140001,87.41830499999924,53525.26374816 2024-09-01,05:17:10.000,245,10980603,12805,0,1725167829,13034.59846149,87.36191196000436,53525.22182544 2024-09-01,05:17:11.000,245,10980621,12885,0,1725167830,13034.51762577,87.35486282999773,53525.235799680006 2024-09-01,05:17:12.000,245,10980660,12965,0,1725167831,13034.41658112,87.29846979000286,53525.15195424 2024-09-01,05:17:13.000,245,10980619,12845,0,1725167832,13034.3357454,87.27732240000478,53525.15195424 2024-09-01,05:17:14.000,245,10980655,12805,0,1725167833,13034.27511861,87.26322413999878,53525.13099288 2024-09-01,05:17:15.000,245,10980697,12885,0,1725167834,13034.201019199994,87.2914206600035,53525.04016032001 2024-09-01,05:17:16.000,245,10980671,13005,0,1725167835,13034.180810269994,87.24912588000007,53525.0331732 2024-09-01,05:17:17.000,245,10980646,12925,0,1725167836,13034.12691978999,87.21388023000327,53524.94234064001 2024-09-01,05:17:18.000,245,10980656,12965,0,1725167837,13034.025875139989,87.19978197000455,53524.9283664 2024-09-01,05:17:19.000,245,10980668,13285,0,1725167838,13033.978720969993,87.19273283999792,53524.830546720004 2024-09-01,05:17:20.000,245,10980656,12925,0,1725167839,13033.938303109993,87.15043806000176,53524.80958536 2024-09-01,05:17:21.000,245,10980671,12885,0,1725167840,13033.843994770003,87.1433889300024,53524.76067552 2024-09-01,05:17:22.000,245,10980669,13165,0,1725167841,13033.769895359997,87.1433889300024,53524.73971416 2024-09-01,05:17:23.000,245,10980661,12965,0,1725167842,13033.729477499997,87.12224154000432,53524.75368840001 2024-09-01,05:17:24.000,245,10980642,12965,0,1725167843,13033.668850709997,87.12224154000432,53524.711765680004 2024-09-01,05:17:25.000,245,10980657,12925,0,1725167844,13033.588014989997,87.08699589000025,53524.63490736001 2024-09-01,05:17:26.000,245,10980634,12845,0,1725167845,13033.513915579992,87.0799467600009,53524.57202328 2024-09-01,05:17:27.000,245,10980645,12765,0,1725167846,13033.446552479996,87.07289763000153,53524.52311344 2024-09-01,05:17:28.000,245,10980653,13005,0,1725167847,13033.37918938,87.02355371999874,53524.544074800004 2024-09-01,05:17:29.000,245,10980602,13045,0,1725167848,13033.305089969996,87.0306028499981,53524.43926800001 2024-09-01,05:17:30.000,245,10980665,12725,0,1725167849,13033.264672109995,86.97420981000323,53524.34144832001 2024-09-01,05:17:31.000,245,10980599,12725,0,1725167850,13033.244463179995,86.94601328999852,53524.31349984 2024-09-01,05:17:32.000,245,10980617,13125,0,1725167851,13033.21751794,86.96716068000387,53524.29952560001 2024-09-01,05:17:33.000,245,10980621,13125,0,1725167852,13033.13668222,86.92486590000044,53524.180744560006 2024-09-01,05:17:34.000,245,10980646,12925,0,1725167853,13033.13668222,86.91781677000108,53524.159783200004 2024-09-01,05:17:35.000,245,10980640,12765,0,1725167854,13033.143418529995,86.90371851000236,53524.13882184 2024-09-01,05:17:36.000,245,10980643,12965,0,1725167855,13033.09626436,86.896669380003,53524.089912 2024-09-01,05:17:37.000,245,10980640,12965,0,1725167856,13033.042373879995,86.88962025000365,53524.06895064 2024-09-01,05:17:38.000,245,10980599,12845,0,1725167857,13033.00869232999,86.87552198999765,53523.99907944 2024-09-01,05:17:39.000,245,10980649,12765,0,1725167858,13032.961538159994,86.88962025000365,53523.943182480005 2024-09-01,05:17:40.000,245,10980629,12765,0,1725167859,13032.961538159994,86.87552198999765,53523.90125976 2024-09-01,05:17:41.000,245,10980649,12765,0,1725167860,13032.880702439994,86.84732547000021,53523.873311280004 2024-09-01,05:17:42.000,245,10980657,12925,0,1725167861,13032.820075649994,86.81207982000342,53523.83837568001 2024-09-01,05:17:43.000,245,10980676,12845,0,1725167862,13032.826811959989,86.84027634000086,53523.775491600005 2024-09-01,05:17:44.000,245,10980651,12965,0,1725167863,13032.772921479998,86.76273591000063,53523.76850448001 2024-09-01,05:17:45.000,245,10980644,12925,0,1725167864,13032.725767309988,86.74863765000191,53523.66369768 2024-09-01,05:17:46.000,245,10980628,13005,0,1725167865,13032.644931589988,86.72044113000447,53523.61478784 2024-09-01,05:17:47.000,245,10980676,13285,0,1725167866,13032.624722660003,86.63585157000489,53523.57985224001 2024-09-01,05:17:48.000,245,10980663,12965,0,1725167867,13032.570832179998,86.62880243999825,53523.51696816 2024-09-01,05:17:49.000,245,10980656,12885,0,1725167868,13032.510205389997,86.55126200999803,53523.509981040006 2024-09-01,05:17:50.000,245,10980631,12805,0,1725167869,13032.530414319997,86.53011461999995,53523.46805832 2024-09-01,05:17:51.000,245,10980648,13125,0,1725167870,13032.463051220002,86.50896723000187,53523.44709696 2024-09-01,05:17:52.000,245,10980676,13085,0,1725167871,13032.388951809997,86.45257418999972,53523.40517424 2024-09-01,05:17:53.000,245,10980653,13125,0,1725167872,13032.348533949997,86.40323028000421,53523.391200000005 2024-09-01,05:17:54.000,245,10980666,12965,0,1725167873,13032.254225609991,86.39618115000485,53523.25844472 2024-09-01,05:17:55.000,245,10980650,12925,0,1725167874,13032.193598819991,86.38913201999821,53523.223509120005 2024-09-01,05:17:56.000,245,10980614,12845,0,1725167875,13032.153180959991,86.36798463000014,53523.174599280006 2024-09-01,05:17:57.000,245,10980614,12965,0,1725167876,13032.13970834,86.36093550000078,53523.13267656 2024-09-01,05:17:58.000,245,10980649,13125,0,1725167877,13032.146444649996,86.34683724000206,53523.09774096001 2024-09-01,05:17:59.000,245,10980601,13045,0,1725167878,13032.09929048,86.38208288999886,53523.06280536 2024-09-01,05:18:00.000,245,10980674,12885,0,1725167879,13032.11276309999,86.36798463000014,53523.02786976001 2024-09-01,05:18:01.000,245,10980651,12765,0,1725167880,13032.085817859996,86.38913201999821,53523.02786976001 2024-09-01,05:18:02.000,245,10980623,12765,0,1725167881,13032.05887262,86.41732854000293,53522.9021016 2024-09-01,05:18:03.000,245,10980638,12925,0,1725167882,13032.11276309999,86.39618115000485,53522.89511448 2024-09-01,05:18:04.000,245,10980631,12845,0,1725167883,13032.065608929996,86.40323028000421,53522.84620464 2024-09-01,05:18:05.000,245,10980646,12925,0,1725167884,13032.07234523999,86.38208288999886,53522.85319176 2024-09-01,05:18:06.000,245,10980666,13125,0,1725167885,13032.03866369,86.35388637000142,53522.783320559996 2024-09-01,05:18:07.000,245,10980645,13125,0,1725167886,13032.05213630999,86.34683724000206,53522.74838496 2024-09-01,05:18:08.000,245,10980630,13085,0,1725167887,13032.03866369,86.31159158999799,53522.70646224 2024-09-01,05:18:09.000,245,10980606,12885,0,1725167888,13032.025191069995,86.26929681000183,53522.671526640006 2024-09-01,05:18:10.000,245,10980660,12965,0,1725167889,13031.95782797,86.21290376999968,53522.650565280004 2024-09-01,05:18:11.000,245,10980663,12845,0,1725167890,13031.93761904,86.23405115999776,53522.615629679996 2024-09-01,05:18:12.000,245,10980631,12805,0,1725167891,13031.91067379999,86.2270020299984,53522.54575848001 2024-09-01,05:18:13.000,245,10980662,12925,0,1725167892,13031.87025593999,86.1917563800016,53522.552745600005 2024-09-01,05:18:14.000,245,10980665,12805,0,1725167893,13031.85004700999,86.18470725000225,53522.51781 2024-09-01,05:18:15.000,245,10980657,12765,0,1725167894,13031.82983807999,86.17060899000353,53522.49684864001 2024-09-01,05:18:16.000,245,10980604,13125,0,1725167895,13031.74900235999,86.18470725000225,53522.44095168 2024-09-01,05:18:17.000,245,10980676,12845,0,1725167896,13031.701848189994,86.19880551000097,53522.39902896 2024-09-01,05:18:18.000,245,10980677,12965,0,1725167897,13031.634485089999,86.19880551000097,53522.32217064 2024-09-01,05:18:19.000,245,10980639,12885,0,1725167898,13031.587330919989,86.1917563800016,53522.29422216 2024-09-01,05:18:20.000,245,10980636,12925,0,1725167899,13031.499758889993,86.17060899000353,53522.24531232 2024-09-01,05:18:21.000,245,10980660,12965,0,1725167900,13031.452604719998,86.16355986000417,53522.18242824 2024-09-01,05:18:22.000,245,10980623,12765,0,1725167901,13031.378505309993,86.13536333999946,53522.147492640004 2024-09-01,05:18:23.000,245,10980640,12685,0,1725167902,13031.304405900002,86.07897030000458,53522.1335184 2024-09-01,05:18:24.000,245,10980632,13085,0,1725167903,13031.270724349997,86.08601943000394,53522.0636472 2024-09-01,05:18:25.000,245,10980658,12965,0,1725167904,13031.210097559997,86.07192116999795,53522.08460856 2024-09-01,05:18:26.000,245,10980594,12845,0,1725167905,13031.169679699997,86.07192116999795,53522.01473736 2024-09-01,05:18:27.000,245,10980615,12765,0,1725167906,13031.169679699997,86.05077377999987,53521.979801760004 2024-09-01,05:18:28.000,245,10980622,12925,0,1725167907,13031.102316600001,86.03667552000115,53521.930891920005 2024-09-01,05:18:29.000,245,10980643,13085,0,1725167908,13031.021480880001,86.01552813000308,53521.82608512001 2024-09-01,05:18:30.000,245,10980651,13045,0,1725167909,13030.974326709991,85.98733160999836,53521.819098 2024-09-01,05:18:31.000,245,10980604,12805,0,1725167910,13030.933908849991,85.97323334999965,53521.7492268 2024-09-01,05:18:32.000,245,10980627,13045,0,1725167911,13030.91369991999,85.93093857000349,53521.73525256001 2024-09-01,05:18:33.000,245,10980649,12805,0,1725167912,13030.85307312999,85.96618422000029,53521.72826544 2024-09-01,05:18:34.000,245,10980608,12965,0,1725167913,13030.89349098999,85.93093857000349,53521.665381360006 2024-09-01,05:18:35.000,245,10980637,12965,0,1725167914,13030.846336819995,85.92388944000413,53521.65839424001 2024-09-01,05:18:36.000,245,10980632,12605,0,1725167915,13030.826127889995,85.90274204999878,53521.62345864 2024-09-01,05:18:37.000,245,10980659,13005,0,1725167916,13030.77223740999,85.93798770000285,53521.5745488 2024-09-01,05:18:38.000,245,10980647,13005,0,1725167917,13030.765501099995,85.88864379000006,53521.476729120004 2024-09-01,05:18:39.000,245,10980634,13165,0,1725167918,13030.69140168999,85.90274204999878,53521.45576776 2024-09-01,05:18:40.000,245,10980607,12965,0,1725167919,13030.65772014,85.980282479999,53521.40685792 2024-09-01,05:18:41.000,245,10980634,13165,0,1725167920,13030.57688442,85.96618422000029,53521.378909440005 2024-09-01,05:18:42.000,245,10980677,12965,0,1725167921,13030.55667549,85.93093857000349,53521.32301248001 2024-09-01,05:18:43.000,245,10980670,12805,0,1725167922,13030.496048699999,85.93093857000349,53521.23916704 2024-09-01,05:18:44.000,245,10980610,12965,0,1725167923,13030.442158219994,85.88864379000006,53521.211218560005 2024-09-01,05:18:45.000,245,10980648,13165,0,1725167924,13030.435421909999,85.88864379000006,53521.1902572 2024-09-01,05:18:46.000,245,10980618,13005,0,1725167925,13030.408476669989,85.90274204999878,53521.120386 2024-09-01,05:18:47.000,245,10980648,12845,0,1725167926,13030.354586189998,85.88864379000006,53521.106411759996 2024-09-01,05:18:48.000,245,10980674,12965,0,1725167927,13030.327640949989,85.86044727000262,53521.06448904001 2024-09-01,05:18:49.000,245,10980662,13005,0,1725167928,13030.267014159988,85.87454553000134,53521.01557920001 2024-09-01,05:18:50.000,245,10980629,13085,0,1725167929,13030.240068919993,85.87454553000134,53520.9806436 2024-09-01,05:18:51.000,245,10980646,12845,0,1725167930,13030.226596299988,85.83929988000455,53520.938720879996 2024-09-01,05:18:52.000,245,10980646,13005,0,1725167931,13030.233332609998,85.79700510000112,53520.84788832001 2024-09-01,05:18:53.000,245,10980626,12925,0,1725167932,13030.240068919993,85.76880858000368,53520.84788832001 2024-09-01,05:18:54.000,245,10980637,12845,0,1725167933,13030.233332609998,85.78995597000176,53520.76404288 2024-09-01,05:18:55.000,245,10980615,13165,0,1725167934,13030.246805229988,85.80405423000047,53520.757055760005 2024-09-01,05:18:56.000,245,10980627,12845,0,1725167935,13030.246805229988,85.81815248999919,53520.71513304 2024-09-01,05:18:57.000,245,10980652,12845,0,1725167936,13030.226596299988,85.80405423000047,53520.6662232 2024-09-01,05:18:58.000,245,10980659,12845,0,1725167937,13030.226596299988,85.77585771000304,53520.67321032 2024-09-01,05:18:59.000,245,10980647,12765,0,1725167938,13030.199651059993,85.74766118999833,53520.64526184 2024-09-01,05:19:00.000,245,10980642,12965,0,1725167939,13030.219859989993,85.74061205999897,53520.638274720004 2024-09-01,05:19:01.000,245,10980669,12685,0,1725167940,13030.219859989993,85.75471031999768,53520.56840352 2024-09-01,05:19:02.000,245,10980669,13045,0,1725167941,13030.267014159988,85.71241554000153,53520.61731336 2024-09-01,05:19:03.000,245,10980629,12845,0,1725167942,13030.267014159988,85.69831728000281,53520.54744216 2024-09-01,05:19:04.000,245,10980655,12925,0,1725167943,13030.226596299988,85.6701207599981,53520.49853232 2024-09-01,05:19:05.000,245,10980678,13285,0,1725167944,13030.192914749998,85.67716989000473,53520.49853232 2024-09-01,05:19:06.000,245,10980627,12965,0,1725167945,13030.165969510002,85.65602249999938,53520.44962248 2024-09-01,05:19:07.000,245,10980638,13125,0,1725167946,13030.145760580002,85.6842190200041,53520.470583840004 2024-09-01,05:19:08.000,245,10980620,13125,0,1725167947,13030.078397479992,85.67716989000473,53520.41468688001 2024-09-01,05:19:09.000,245,10980591,13165,0,1725167948,13030.078397479992,85.6842190200041,53520.37975128 2024-09-01,05:19:10.000,245,10980624,13085,0,1725167949,13030.071661169997,85.70536641000217,53520.36577704001 2024-09-01,05:19:11.000,245,10980582,13165,0,1725167950,13030.031243309997,85.67716989000473,53520.372764160005 2024-09-01,05:19:12.000,245,10980639,12885,0,1725167951,13030.004298070002,85.62077685000258,53520.302892960004 2024-09-01,05:19:13.000,245,10980627,13005,0,1725167952,13029.977352829992,85.6348751100013,53520.29590584001 2024-09-01,05:19:14.000,245,10980658,12885,0,1725167953,13029.957143899992,85.55028555000172,53520.302892960004 2024-09-01,05:19:15.000,245,10980597,12965,0,1725167954,13029.916726039992,85.54323642000236,53520.28891872 2024-09-01,05:19:16.000,245,10980604,13125,0,1725167955,13029.896517109992,85.52208903000428,53520.21904752 2024-09-01,05:19:17.000,245,10980633,12965,0,1725167956,13029.862835560001,85.43045033999806,53520.2120604 2024-09-01,05:19:18.000,245,10980647,12685,0,1725167957,13029.849362939996,85.3881555600019,53520.23302176 2024-09-01,05:19:19.000,245,10980652,13045,0,1725167958,13029.822417700001,85.35995904000447,53520.205073280005 2024-09-01,05:19:20.000,245,10980623,12885,0,1725167959,13029.768527219996,85.35290990999783,53520.156163440006 2024-09-01,05:19:21.000,245,10980665,12925,0,1725167960,13029.795472459991,85.33881164999912,53520.11424072 2024-09-01,05:19:22.000,245,10980624,13085,0,1725167961,13029.755054599991,85.30356600000232,53520.072318 2024-09-01,05:19:23.000,245,10980659,12925,0,1725167962,13029.768527219996,85.29651687000296,53520.09327936 2024-09-01,05:19:24.000,245,10980606,12845,0,1725167963,13029.707900429996,85.27536948000488,53520.05135664 2024-09-01,05:19:25.000,245,10980575,13125,0,1725167964,13029.707900429996,85.27536948000488,53520.01642104 2024-09-01,05:19:26.000,245,10980628,12885,0,1725167965,13029.70116412,85.25422208999953,53519.988472560006 2024-09-01,05:19:27.000,245,10980578,13165,0,1725167966,13029.70116412,85.24717296000017,53519.967511200004 2024-09-01,05:19:28.000,245,10980617,12805,0,1725167967,13029.69442780999,85.2894677400036,53519.93257560001 2024-09-01,05:19:29.000,245,10980621,12845,0,1725167968,13029.65400994999,85.26832034999825,53519.95353696 2024-09-01,05:19:30.000,245,10980623,12805,0,1725167969,13029.63380101999,85.23307470000145,53519.89065288001 2024-09-01,05:19:31.000,245,10980635,12845,0,1725167970,13029.6203284,85.20487818000402,53519.87667864 2024-09-01,05:19:32.000,245,10980648,13005,0,1725167971,13029.57991054,85.18373078999866,53519.84174304001 2024-09-01,05:19:33.000,245,10980644,12925,0,1725167972,13029.57317422999,85.15553427000123,53519.78584608 2024-09-01,05:19:34.000,245,10980643,12885,0,1725167973,13029.51254743999,85.1132394899978,53519.83475592 2024-09-01,05:19:35.000,245,10980594,12965,0,1725167974,13029.51254743999,85.13438688000315,53519.81379456001 2024-09-01,05:19:36.000,245,10980645,12845,0,1725167975,13029.465393269995,85.06389558000228,53519.81379456001 2024-09-01,05:19:37.000,245,10980661,13165,0,1725167976,13029.39803017,85.01455166999949,53519.74392336001 2024-09-01,05:19:38.000,245,10980597,13165,0,1725167977,13029.43844803,84.98635515000205,53519.76488472001 2024-09-01,05:19:39.000,245,10980642,13085,0,1725167978,13029.384557549994,84.90176559000247,53519.68103928 2024-09-01,05:19:40.000,245,10980638,12765,0,1725167979,13029.384557549994,84.88061820000439,53519.66007792 2024-09-01,05:19:41.000,245,10980627,12845,0,1725167980,13029.37108492999,84.81012690000352,53519.68103928 2024-09-01,05:19:42.000,245,10980607,13085,0,1725167981,13029.35087599999,84.81717603000288,53519.69501352001 2024-09-01,05:19:43.000,245,10980596,12685,0,1725167982,13029.283512899994,84.80307777000417,53519.61116808 2024-09-01,05:19:44.000,245,10980667,12765,0,1725167983,13029.256567659999,84.7960286400048,53519.59020672 2024-09-01,05:19:45.000,245,10980646,12885,0,1725167984,13029.229622419989,84.81012690000352,53519.52732264001 2024-09-01,05:19:46.000,245,10980665,12805,0,1725167985,13029.175731939999,84.74668473000202,53519.548284 2024-09-01,05:19:47.000,245,10980670,13045,0,1725167986,13029.202677179994,84.7325864700033,53519.42950296001 2024-09-01,05:19:48.000,245,10980614,12645,0,1725167987,13029.155523009998,84.69029168999987,53519.40854160001 2024-09-01,05:19:49.000,245,10980693,13005,0,1725167988,13029.108368839989,84.63389864999772,53519.40155448 2024-09-01,05:19:50.000,245,10980585,13005,0,1725167989,13029.121841459993,84.5845547400022,53519.35963176001 2024-09-01,05:19:51.000,245,10980622,12725,0,1725167990,13029.088159909988,84.5211125700007,53519.35963176001 2024-09-01,05:19:52.000,245,10980700,12885,0,1725167991,13029.041005739993,84.49996518000262,53519.40155448 2024-09-01,05:19:53.000,245,10980646,12885,0,1725167992,13029.000587879993,84.45767039999919,53519.317709040006 2024-09-01,05:19:54.000,245,10980689,12925,0,1725167993,13028.973642639998,84.42947388000175,53519.32469616 2024-09-01,05:19:55.000,245,10980628,12925,0,1725167994,13028.960170019993,84.40832649000367,53519.28277344 2024-09-01,05:19:56.000,245,10980645,12845,0,1725167995,13028.933224779998,84.38717909999832,53519.26181208001 2024-09-01,05:19:57.000,245,10980629,13245,0,1725167996,13028.892806919997,84.38012996999896,53519.22687648 2024-09-01,05:19:58.000,245,10980633,12765,0,1725167997,13028.805234890002,84.31668780000473,53519.19194088001 2024-09-01,05:19:59.000,245,10980626,12885,0,1725167998,13028.724399170002,84.26029476000258,53519.18495376 2024-09-01,05:20:00.000,245,10980656,12885,0,1725167999,13028.704190240001,84.22504910999851,53519.0591856 2024-09-01,05:20:01.000,245,10980624,12965,0,1725168000,13028.657036069992,84.18275433000235,53519.08713408 2024-09-01,05:20:02.000,245,10980684,13005,0,1725168001,13028.616618209991,84.15455781000492,53519.031237120005 2024-09-01,05:20:03.000,245,10980650,13045,0,1725168002,13028.562727730001,84.1263612900002,53518.99630152 2024-09-01,05:20:04.000,245,10980649,12885,0,1725168003,13028.52230987,84.1263612900002,53518.96835304 2024-09-01,05:20:05.000,245,10980682,13085,0,1725168004,13028.45494676999,84.11226303000149,53518.89848184 2024-09-01,05:20:06.000,245,10980642,12965,0,1725168005,13028.46168308,84.07701738000469,53518.92643032001 2024-09-01,05:20:07.000,245,10980668,12965,0,1725168006,13028.45494676999,84.11226303000149,53518.85655912001 2024-09-01,05:20:08.000,245,10980687,12765,0,1725168007,13028.48189201,84.1263612900002,53518.87053336 2024-09-01,05:20:09.000,245,10980620,13005,0,1725168008,13028.46168308,84.04882085999998,53518.83559776001 2024-09-01,05:20:10.000,245,10980637,13005,0,1725168009,13028.468419389996,84.08406651000405,53518.84258488 2024-09-01,05:20:11.000,245,10980686,13045,0,1725168010,13028.50210094,84.04882085999998,53518.78668792001 2024-09-01,05:20:12.000,245,10980625,12845,0,1725168011,13028.48189201,84.09816477000277,53518.75873944001 2024-09-01,05:20:13.000,245,10980619,12725,0,1725168012,13028.515573559991,84.09816477000277,53518.63995840001 2024-09-01,05:20:14.000,245,10980642,12885,0,1725168013,13028.52230987,84.10521390000213,53518.674894 2024-09-01,05:20:15.000,245,10980646,12805,0,1725168014,13028.555991419991,84.14750867999828,53518.68886824001 2024-09-01,05:20:16.000,245,10980608,12885,0,1725168015,13028.576200349991,84.11931216000085,53518.7098296 2024-09-01,05:20:17.000,245,10980653,13005,0,1725168016,13028.616618209991,84.10521390000213,53518.68886824001 2024-09-01,05:20:18.000,245,10980635,12805,0,1725168017,13028.609881899996,84.10521390000213,53518.63995840001 2024-09-01,05:20:19.000,245,10980592,12805,0,1725168018,13028.630090829996,84.09816477000277,53518.625984160004 2024-09-01,05:20:20.000,245,10980661,12685,0,1725168019,13028.603145590001,84.10521390000213,53518.59803568001 2024-09-01,05:20:21.000,245,10980711,12725,0,1725168020,13028.576200349991,84.07701738000469,53518.625984160004 2024-09-01,05:20:22.000,245,10980682,13005,0,1725168021,13028.576200349991,84.0629191199987,53518.61899704001 2024-09-01,05:20:23.000,245,10980672,12765,0,1725168022,13028.589672969996,84.08406651000405,53518.58406144 2024-09-01,05:20:24.000,245,10980629,12965,0,1725168023,13028.535782489991,84.09111564000341,53518.52117736001 2024-09-01,05:20:25.000,245,10980613,13285,0,1725168024,13028.549255109996,84.10521390000213,53518.59803568001 2024-09-01,05:20:26.000,245,10980628,12925,0,1725168025,13028.549255109996,84.08406651000405,53518.528164480005 2024-09-01,05:20:27.000,245,10980688,12925,0,1725168026,13028.52230987,84.13341041999956,53518.54912584001 2024-09-01,05:20:28.000,245,10980691,12965,0,1725168027,13028.515573559991,84.13341041999956,53518.54912584001 2024-09-01,05:20:29.000,245,10980641,13045,0,1725168028,13028.50210094,84.1263612900002,53518.50720312 2024-09-01,05:20:30.000,245,10980678,12885,0,1725168029,13028.47515569999,84.11226303000149,53518.479254640006 2024-09-01,05:20:31.000,245,10980677,12965,0,1725168030,13028.45494676999,84.06996824999806,53518.479254640006 2024-09-01,05:20:32.000,245,10980644,12965,0,1725168031,13028.42126522,84.09816477000277,53518.44431904 2024-09-01,05:20:33.000,245,10980644,12805,0,1725168032,13028.43473783999,84.10521390000213,53518.41637056 2024-09-01,05:20:34.000,245,10980669,12925,0,1725168033,13028.46168308,84.09111564000341,53518.458293280004 2024-09-01,05:20:35.000,245,10980672,12965,0,1725168034,13028.42126522,84.07701738000469,53518.40239632001 2024-09-01,05:20:36.000,245,10980622,12885,0,1725168035,13028.41452890999,84.04882085999998,53518.3954092 2024-09-01,05:20:37.000,245,10980638,12765,0,1725168036,13028.43473783999,84.06996824999806,53518.34649936 2024-09-01,05:20:38.000,245,10980669,12965,0,1725168037,13028.407792599995,84.08406651000405,53518.30457664001 2024-09-01,05:20:39.000,245,10980645,12845,0,1725168038,13028.407792599995,84.07701738000469,53518.31855088 2024-09-01,05:20:40.000,245,10980630,12885,0,1725168039,13028.37411104999,84.02062434000254,53518.28361528001 2024-09-01,05:20:41.000,245,10980617,13165,0,1725168040,13028.407792599995,84.01357521000318,53518.28361528001 2024-09-01,05:20:42.000,245,10980633,13005,0,1725168041,13028.44147415,84.0276734700019,53518.25566680001 2024-09-01,05:20:43.000,245,10980693,12965,0,1725168042,13028.387583669995,83.97832955999911,53518.26265392001 2024-09-01,05:20:44.000,245,10980668,12925,0,1725168043,13028.428001529996,83.97832955999911,53518.23470544001 2024-09-01,05:20:45.000,245,10980678,13085,0,1725168044,13028.42126522,83.95013304000167,53518.20675696 2024-09-01,05:20:46.000,245,10980650,12845,0,1725168045,13028.42126522,83.95718217000103,53518.17880848 2024-09-01,05:20:47.000,245,10980667,13085,0,1725168046,13028.326956879995,83.96423130000039,53518.10893728 2024-09-01,05:20:48.000,245,10980653,12965,0,1725168047,13028.30001164,83.97832955999911,53518.0809888 2024-09-01,05:20:49.000,245,10980647,12845,0,1725168048,13028.23264853999,83.95718217000103,53518.11592440001 2024-09-01,05:20:50.000,245,10980679,13045,0,1725168049,13028.19896699,83.99242781999783,53518.15086 2024-09-01,05:20:51.000,245,10980655,13125,0,1725168050,13028.17202174999,83.96423130000039,53518.06002744 2024-09-01,05:20:52.000,245,10980602,12925,0,1725168051,13028.11139495999,83.95013304000167,53518.025091840005 2024-09-01,05:20:53.000,245,10980690,13245,0,1725168052,13028.044031859994,84.00652608000382,53517.98316912 2024-09-01,05:20:54.000,245,10980641,12925,0,1725168053,13028.010350309989,83.98537868999847,53517.96919488001 2024-09-01,05:20:55.000,245,10980653,12925,0,1725168054,13027.983405069994,83.96423130000039,53517.93425928 2024-09-01,05:20:56.000,245,10980654,13085,0,1725168055,13027.922778279994,83.97832955999911,53517.87836232001 2024-09-01,05:20:57.000,245,10980662,12885,0,1725168056,13027.882360419993,83.93603478000296,53517.84342672 2024-09-01,05:20:58.000,245,10980648,13205,0,1725168057,13027.814997319998,83.88669087000017,53517.82246536 2024-09-01,05:20:59.000,245,10980654,13205,0,1725168058,13027.740897909993,83.86554348000209,53517.77355552 2024-09-01,05:21:00.000,245,10980629,12965,0,1725168059,13027.646589570002,83.83029782999802,53517.689710080005 2024-09-01,05:21:01.000,245,10980659,12965,0,1725168060,13027.559017539992,83.80915043999994,53517.65477448 2024-09-01,05:21:02.000,245,10980650,12925,0,1725168061,13027.505127060002,83.80915043999994,53517.626826 2024-09-01,05:21:03.000,245,10980679,12845,0,1725168062,13027.417555029991,83.79505218000122,53517.5569548 2024-09-01,05:21:04.000,245,10980601,13005,0,1725168063,13027.350191929996,83.77390479000314,53517.56394192001 2024-09-01,05:21:05.000,245,10980631,12805,0,1725168064,13027.276092519991,83.77390479000314,53517.522019200005 2024-09-01,05:21:06.000,245,10980660,12845,0,1725168065,13027.168311559995,83.78800305000186,53517.50105784 2024-09-01,05:21:07.000,245,10980619,12725,0,1725168066,13027.11442107999,83.74570826999843,53517.41721240001 2024-09-01,05:21:08.000,245,10980598,13085,0,1725168067,13027.07400321999,83.75275739999779,53517.29144424 2024-09-01,05:21:09.000,245,10980647,13085,0,1725168068,13026.986431189995,83.75275739999779,53517.284457120004 2024-09-01,05:21:10.000,245,10980666,12925,0,1725168069,13026.95948595,83.80210131000058,53517.2425344 2024-09-01,05:21:11.000,245,10980662,12925,0,1725168070,13026.878650229999,83.79505218000122,53517.22157304 2024-09-01,05:21:12.000,245,10980625,12965,0,1725168071,13026.824759749994,83.78800305000186,53517.14471472 2024-09-01,05:21:13.000,245,10980640,12965,0,1725168072,13026.791078199989,83.74570826999843,53517.07484352 2024-09-01,05:21:14.000,245,10980604,13125,0,1725168073,13026.757396649999,83.75275739999779,53517.03990792001 2024-09-01,05:21:15.000,245,10980617,12925,0,1725168074,13026.737187719998,83.75275739999779,53516.99099808001 2024-09-01,05:21:16.000,245,10980628,13245,0,1725168075,13026.690033549989,83.73865913999907,53516.93510112 2024-09-01,05:21:17.000,245,10980647,13125,0,1725168076,13026.663088309993,83.76685566000378,53516.89317840001 2024-09-01,05:21:18.000,245,10980652,12845,0,1725168077,13026.649615689988,83.73865913999907,53516.8582428 2024-09-01,05:21:19.000,245,10980669,12765,0,1725168078,13026.588988899988,83.717511750001,53516.753436000006 2024-09-01,05:21:20.000,245,10980637,13085,0,1725168079,13026.595725209998,83.75980653000443,53516.69753904 2024-09-01,05:21:21.000,245,10980659,12765,0,1725168080,13026.582252589993,83.72456088000035,53516.71151328 2024-09-01,05:21:22.000,245,10980663,12605,0,1725168081,13026.555307349998,83.74570826999843,53516.64164208 2024-09-01,05:21:23.000,245,10980640,12925,0,1725168082,13026.575516279998,83.73865913999907,53516.634654960006 2024-09-01,05:21:24.000,245,10980621,13005,0,1725168083,13026.575516279998,83.71046262000164,53516.55779664001 2024-09-01,05:21:25.000,245,10980667,12605,0,1725168084,13026.615934139998,83.68931523000356,53516.5438224 2024-09-01,05:21:26.000,245,10980692,13005,0,1725168085,13026.683297239993,83.69636436000292,53516.49491256 2024-09-01,05:21:27.000,245,10980697,13205,0,1725168086,13026.683297239993,83.73865913999907,53516.466964080006 2024-09-01,05:21:28.000,245,10980651,13005,0,1725168087,13026.716978789998,83.73161000999971,53516.418054240006 2024-09-01,05:21:29.000,245,10980654,12885,0,1725168088,13026.764132959994,83.68931523000356,53516.43901560001 2024-09-01,05:21:30.000,245,10980675,13085,0,1725168089,13026.797814509999,83.73865913999907,53516.36914440001 2024-09-01,05:21:31.000,245,10980662,13005,0,1725168090,13026.804550819994,83.7809539200025,53516.36914440001 2024-09-01,05:21:32.000,245,10980648,12805,0,1725168091,13026.804550819994,83.76685566000378,53516.32722168 2024-09-01,05:21:33.000,245,10980697,12965,0,1725168092,13026.838232369999,83.79505218000122,53516.278311840004 2024-09-01,05:21:34.000,245,10980619,12645,0,1725168093,13026.784341889994,83.82324869999866,53516.23638912 2024-09-01,05:21:35.000,245,10980691,13125,0,1725168094,13026.824759749994,83.78800305000186,53516.21542776 2024-09-01,05:21:36.000,245,10980639,12885,0,1725168095,13026.83149605999,83.82324869999866,53516.28529896 2024-09-01,05:21:37.000,245,10980684,12765,0,1725168096,13026.838232369999,83.7809539200025,53516.20145352001 2024-09-01,05:21:38.000,245,10980667,12805,0,1725168097,13026.838232369999,83.79505218000122,53516.24337624001 2024-09-01,05:21:39.000,245,10980630,12885,0,1725168098,13026.824759749994,83.73161000999971,53516.1595308 2024-09-01,05:21:40.000,245,10980660,12965,0,1725168099,13026.824759749994,83.76685566000378,53516.14555656 2024-09-01,05:21:41.000,245,10980618,13005,0,1725168100,13026.797814509999,83.73865913999907,53516.10363384001 2024-09-01,05:21:42.000,245,10980625,12605,0,1725168101,13026.797814509999,83.76685566000378,53516.09664672 2024-09-01,05:21:43.000,245,10980687,13005,0,1725168102,13026.804550819994,83.77390479000314,53516.110620960004 2024-09-01,05:21:44.000,245,10980648,12925,0,1725168103,13026.818023439999,83.7809539200025,53516.06869824 2024-09-01,05:21:45.000,245,10980625,13205,0,1725168104,13026.865177609994,83.75275739999779,53516.02677552 2024-09-01,05:21:46.000,245,10980619,12845,0,1725168105,13026.865177609994,83.75980653000443,53516.03376264001 2024-09-01,05:21:47.000,245,10980618,13085,0,1725168106,13026.85170498999,83.76685566000378,53515.97087856 2024-09-01,05:21:48.000,245,10980646,12805,0,1725168107,13026.824759749994,83.77390479000314,53515.92895584 2024-09-01,05:21:49.000,245,10980680,12925,0,1725168108,13026.858441299999,83.76685566000378,53515.9499172 2024-09-01,05:21:50.000,245,10980648,13285,0,1725168109,13026.838232369999,83.77390479000314,53515.963891440006 2024-09-01,05:21:51.000,245,10980698,12925,0,1725168110,13026.838232369999,83.78800305000186,53515.85209752 2024-09-01,05:21:52.000,245,10980634,12965,0,1725168111,13026.818023439999,83.79505218000122,53515.88703312001 2024-09-01,05:21:53.000,245,10980626,13125,0,1725168112,13026.770869269989,83.80210131000058,53515.80318768 2024-09-01,05:21:54.000,245,10980622,12805,0,1725168113,13026.764132959994,83.83734696000465,53515.796200560006 2024-09-01,05:21:55.000,245,10980668,12765,0,1725168114,13026.757396649999,83.85849435000273,53515.76126496 2024-09-01,05:21:56.000,245,10980667,13125,0,1725168115,13026.690033549989,83.84439609000401,53515.705368 2024-09-01,05:21:57.000,245,10980639,13005,0,1725168116,13026.676560929998,83.82324869999866,53515.71934224001 2024-09-01,05:21:58.000,245,10980643,12925,0,1725168117,13026.656351999998,83.85144522000337,53515.677419520005 2024-09-01,05:21:59.000,245,10980645,12965,0,1725168118,13026.629406759988,83.82324869999866,53515.68440664 2024-09-01,05:22:00.000,245,10980688,13045,0,1725168119,13026.615934139998,83.86554348000209,53515.68440664 2024-09-01,05:22:01.000,245,10980656,13205,0,1725168120,13026.615934139998,83.88669087000017,53515.64248392 2024-09-01,05:22:02.000,245,10980638,12925,0,1725168121,13026.602461519993,83.84439609000401,53515.6354968 2024-09-01,05:22:03.000,245,10980677,13245,0,1725168122,13026.588988899988,83.84439609000401,53515.57261272001 2024-09-01,05:22:04.000,245,10980646,13005,0,1725168123,13026.615934139998,83.87259261000145,53515.54466424 2024-09-01,05:22:05.000,245,10980682,13045,0,1725168124,13026.568779970003,83.86554348000209,53515.5656256 2024-09-01,05:22:06.000,245,10980651,13045,0,1725168125,13026.588988899988,83.8796417400008,53515.4957544 2024-09-01,05:22:07.000,245,10980634,12925,0,1725168126,13026.528362110002,83.88669087000017,53515.52370288 2024-09-01,05:22:08.000,245,10980671,12765,0,1725168127,13026.514889489998,83.86554348000209,53515.46780592 2024-09-01,05:22:09.000,245,10980658,12925,0,1725168128,13026.528362110002,83.84439609000401,53515.45383168001 2024-09-01,05:22:10.000,245,10980659,12885,0,1725168129,13026.508153180002,83.84439609000401,53515.48178016001 2024-09-01,05:22:11.000,245,10980712,12885,0,1725168130,13026.467735320002,83.85849435000273,53515.439857440004 2024-09-01,05:22:12.000,245,10980664,12965,0,1725168131,13026.447526390002,83.88669087000017,53515.41889608 2024-09-01,05:22:13.000,245,10980671,12925,0,1725168132,13026.454262699997,83.86554348000209,53515.39793472 2024-09-01,05:22:14.000,245,10980653,13165,0,1725168133,13026.386899600002,83.8796417400008,53515.36998624 2024-09-01,05:22:15.000,245,10980635,12845,0,1725168134,13026.386899600002,83.82324869999866,53515.34902488 2024-09-01,05:22:16.000,245,10980629,12885,0,1725168135,13026.285854950002,83.80915043999994,53515.3210764 2024-09-01,05:22:17.000,245,10980632,12725,0,1725168136,13026.272382329997,83.80210131000058,53515.272166560004 2024-09-01,05:22:18.000,245,10980643,12925,0,1725168137,13026.218491849992,83.78800305000186,53515.272166560004 2024-09-01,05:22:19.000,245,10980684,13085,0,1725168138,13026.178073989991,83.76685566000378,53515.223256720004 2024-09-01,05:22:20.000,245,10980652,12965,0,1725168139,13026.205019230001,83.78800305000186,53515.21626960001 2024-09-01,05:22:21.000,245,10980643,13205,0,1725168140,13026.157865059991,83.77390479000314,53515.21626960001 2024-09-01,05:22:22.000,245,10980611,12885,0,1725168141,13026.151128749996,83.83029782999802,53515.174346880005 2024-09-01,05:22:23.000,245,10980716,12725,0,1725168142,13026.12418351,83.85849435000273,53515.08351432 2024-09-01,05:22:24.000,245,10980604,12885,0,1725168143,13026.08376565,83.80915043999994,53515.13242416 2024-09-01,05:22:25.000,245,10980622,12885,0,1725168144,13026.03661147999,83.8161995699993,53515.076527200006 2024-09-01,05:22:26.000,245,10980673,12845,0,1725168145,13025.99619361999,83.83029782999802,53515.03460448 2024-09-01,05:22:27.000,245,10980636,13165,0,1725168146,13025.94230314,83.84439609000401,53514.97870752001 2024-09-01,05:22:28.000,245,10980681,12765,0,1725168147,13025.94230314,83.85144522000337,53515.006656000005 2024-09-01,05:22:29.000,245,10980633,12765,0,1725168148,13025.90188528,83.8161995699993,53514.96473328 2024-09-01,05:22:30.000,245,10980650,13285,0,1725168149,13025.88167635,83.8161995699993,53514.92979768001 2024-09-01,05:22:31.000,245,10980636,13205,0,1725168150,13025.847994799995,83.80915043999994,53514.89486208 2024-09-01,05:22:32.000,245,10980655,12605,0,1725168151,13025.787368009995,83.8161995699993,53514.85992648001 2024-09-01,05:22:33.000,245,10980660,12965,0,1725168152,13025.74021384,83.83029782999802,53514.74813256 2024-09-01,05:22:34.000,245,10980648,12925,0,1725168153,13025.73347752999,83.83029782999802,53514.73415832001 2024-09-01,05:22:35.000,245,10980685,13165,0,1725168154,13025.686323359994,83.83734696000465,53514.74813256 2024-09-01,05:22:36.000,245,10980707,12805,0,1725168155,13025.69979598,83.80210131000058,53514.741145440006 2024-09-01,05:22:37.000,245,10980677,13085,0,1725168156,13025.659378119999,83.83734696000465,53514.66428712001 2024-09-01,05:22:38.000,245,10980671,12925,0,1725168157,13025.625696569994,83.83734696000465,53514.58044168 2024-09-01,05:22:39.000,245,10980660,12805,0,1725168158,13025.659378119999,83.80210131000058,53514.5874288 2024-09-01,05:22:40.000,245,10980672,13205,0,1725168159,13025.63243287999,83.86554348000209,53514.601403040004 2024-09-01,05:22:41.000,245,10980689,13125,0,1725168160,13025.63243287999,83.80915043999994,53514.52454472001 2024-09-01,05:22:42.000,245,10980651,13045,0,1725168161,13025.645905499994,83.83029782999802,53514.54550608001 2024-09-01,05:22:43.000,245,10980677,13165,0,1725168162,13025.625696569994,83.84439609000401,53514.49659624001 2024-09-01,05:22:44.000,245,10980688,12765,0,1725168163,13025.67958705,83.77390479000314,53514.46864776 2024-09-01,05:22:45.000,245,10980635,12765,0,1725168164,13025.67958705,83.80915043999994,53514.46864776 2024-09-01,05:22:46.000,245,10980693,13085,0,1725168165,13025.74021384,83.75980653000443,53514.37781520001 2024-09-01,05:22:47.000,245,10980689,12925,0,1725168166,13025.767159079995,83.71046262000164,53514.35685384001 2024-09-01,05:22:48.000,245,10980652,13005,0,1725168167,13025.79410431999,83.70341349000228,53514.34986672 2024-09-01,05:22:49.000,245,10980647,13125,0,1725168168,13025.83452217999,83.6681678399982,53514.37082808 2024-09-01,05:22:50.000,245,10980612,13205,0,1725168169,13025.847994799995,83.66111870999885,53514.36384096 2024-09-01,05:22:51.000,245,10980656,12725,0,1725168170,13025.91535789999,83.67521697000484,53514.335892480005 2024-09-01,05:22:52.000,245,10980651,12925,0,1725168171,13025.928830519995,83.6822661000042,53514.30095688 2024-09-01,05:22:53.000,245,10980649,13205,0,1725168172,13026.02313886,83.67521697000484,53514.37082808 2024-09-01,05:22:54.000,245,10980684,13005,0,1725168173,13026.08376565,83.69636436000292,53514.29396976 2024-09-01,05:22:55.000,245,10980617,12965,0,1725168174,13026.10397458,83.73865913999907,53514.25204704 2024-09-01,05:22:56.000,245,10980654,12805,0,1725168175,13026.164601370001,83.74570826999843,53514.27999552001 2024-09-01,05:22:57.000,245,10980662,13005,0,1725168176,13026.245437090001,83.75980653000443,53514.29396976 2024-09-01,05:22:58.000,245,10980663,12725,0,1725168177,13026.225228160001,83.74570826999843,53514.27999552001 2024-09-01,05:22:59.000,245,10980645,13005,0,1725168178,13026.272382329997,83.74570826999843,53514.22409856 2024-09-01,05:23:00.000,245,10980639,13205,0,1725168179,13026.306063880002,83.79505218000122,53514.266021280004 2024-09-01,05:23:01.000,245,10980636,12925,0,1725168180,13026.306063880002,83.74570826999843,53514.23108568001 2024-09-01,05:23:02.000,245,10980666,12605,0,1725168181,13026.373426979997,83.77390479000314,53514.30794400001 2024-09-01,05:23:03.000,245,10980657,12805,0,1725168182,13026.407108530002,83.75980653000443,53514.25204704 2024-09-01,05:23:04.000,245,10980635,13285,0,1725168183,13026.407108530002,83.75275739999779,53514.25903416001 2024-09-01,05:23:05.000,245,10980643,13045,0,1725168184,13026.427317460002,83.78800305000186,53514.266021280004 2024-09-01,05:23:06.000,245,10980636,13005,0,1725168185,13026.427317460002,83.80915043999994,53514.24505992 2024-09-01,05:23:07.000,245,10980678,12685,0,1725168186,13026.460999009993,83.84439609000401,53514.22409856 2024-09-01,05:23:08.000,245,10980632,12885,0,1725168187,13026.420581149992,83.8796417400008,53514.238072800006 2024-09-01,05:23:09.000,245,10980659,13125,0,1725168188,13026.454262699997,83.86554348000209,53514.19615008 2024-09-01,05:23:10.000,245,10980672,12925,0,1725168189,13026.501416869993,83.88669087000017,53514.24505992 2024-09-01,05:23:11.000,245,10980618,13085,0,1725168190,13026.521625799993,83.88669087000017,53514.266021280004 2024-09-01,05:23:12.000,245,10980691,13205,0,1725168191,13026.514889489998,83.87259261000145,53514.27999552001 2024-09-01,05:23:13.000,245,10980659,12885,0,1725168192,13026.528362110002,83.88669087000017,53514.266021280004 2024-09-01,05:23:14.000,245,10980652,12845,0,1725168193,13026.521625799993,83.86554348000209,53514.266021280004 2024-09-01,05:23:15.000,245,10980673,13165,0,1725168194,13026.528362110002,83.85849435000273,53514.29396976 2024-09-01,05:23:16.000,245,10980608,12965,0,1725168195,13026.521625799993,83.82324869999866,53514.27999552001 2024-09-01,05:23:17.000,245,10980701,12805,0,1725168196,13026.528362110002,83.82324869999866,53514.31493112 2024-09-01,05:23:18.000,245,10980652,13045,0,1725168197,13026.514889489998,83.76685566000378,53514.25903416001 2024-09-01,05:23:19.000,245,10980645,12645,0,1725168198,13026.568779970003,83.78800305000186,53514.30095688 2024-09-01,05:23:20.000,245,10980665,12805,0,1725168199,13026.508153180002,83.76685566000378,53514.23108568001 2024-09-01,05:23:21.000,245,10980647,12805,0,1725168200,13026.528362110002,83.75980653000443,53514.217111440004 2024-09-01,05:23:22.000,245,10980610,12965,0,1725168201,13026.548571040003,83.7809539200025,53514.23108568001 2024-09-01,05:23:23.000,245,10980641,12965,0,1725168202,13026.568779970003,83.77390479000314,53514.238072800006 2024-09-01,05:23:24.000,245,10980641,12925,0,1725168203,13026.555307349998,83.75275739999779,53514.25903416001 2024-09-01,05:23:25.000,245,10980641,13005,0,1725168204,13026.514889489998,83.74570826999843,53514.27999552001 2024-09-01,05:23:26.000,245,10980631,12885,0,1725168205,13026.521625799993,83.75980653000443,53514.19615008 2024-09-01,05:23:27.000,245,10980703,12805,0,1725168206,13026.494680559998,83.77390479000314,53514.238072800006 2024-09-01,05:23:28.000,245,10980643,13125,0,1725168207,13026.454262699997,83.7809539200025,53514.12627888 2024-09-01,05:23:29.000,245,10980652,12725,0,1725168208,13026.454262699997,83.76685566000378,53514.2031372 2024-09-01,05:23:30.000,245,10980690,13125,0,1725168209,13026.427317460002,83.77390479000314,53514.133266 2024-09-01,05:23:31.000,245,10980651,13125,0,1725168210,13026.393635909997,83.7809539200025,53514.15422736 2024-09-01,05:23:32.000,245,10980629,12885,0,1725168211,13026.373426979997,83.73865913999907,53514.070381920006 2024-09-01,05:23:33.000,245,10980663,13125,0,1725168212,13026.393635909997,83.6822661000042,53514.08435616 2024-09-01,05:23:34.000,245,10980642,12525,0,1725168213,13026.393635909997,83.64702045000013,53514.08435616 2024-09-01,05:23:35.000,245,10980600,13325,0,1725168214,13026.427317460002,83.66111870999885,53514.03544632 2024-09-01,05:23:36.000,245,10980665,12965,0,1725168215,13026.400372219992,83.59062740999798,53514.01448496 2024-09-01,05:23:37.000,245,10980588,13045,0,1725168216,13026.413844839997,83.56243089000054,53514.06339480001 2024-09-01,05:23:38.000,245,10980655,12445,0,1725168217,13026.467735320002,83.52718524000375,53514.04243344001 2024-09-01,05:23:39.000,245,10980620,12885,0,1725168218,13026.454262699997,83.51308697999775,53513.97256224001 2024-09-01,05:23:40.000,245,10980677,13085,0,1725168219,13026.454262699997,83.49193958999967,53513.97256224001 2024-09-01,05:23:41.000,245,10980673,12925,0,1725168220,13026.440790079992,83.4707922000016,53514.000510720005 2024-09-01,05:23:42.000,245,10980664,12765,0,1725168221,13026.434053769997,83.45669394000288,53513.97256224001 2024-09-01,05:23:43.000,245,10980666,12925,0,1725168222,13026.447526390002,83.44964481000352,53514.000510720005 2024-09-01,05:23:44.000,245,10980676,13005,0,1725168223,13026.440790079992,83.41439915999945,53513.91666528 2024-09-01,05:23:45.000,245,10980634,12845,0,1725168224,13026.467735320002,83.4355465500048,53513.96557512 2024-09-01,05:23:46.000,245,10980685,13205,0,1725168225,13026.454262699997,83.44259568000416,53513.8887168 2024-09-01,05:23:47.000,245,10980675,12765,0,1725168226,13026.487944250002,83.44964481000352,53513.930639520004 2024-09-01,05:23:48.000,245,10980689,12765,0,1725168227,13026.474471629997,83.47784133000096,53513.881729680004 2024-09-01,05:23:49.000,245,10980632,12965,0,1725168228,13026.514889489998,83.51308697999775,53513.83980696 2024-09-01,05:23:50.000,245,10980638,13125,0,1725168229,13026.440790079992,83.52718524000375,53513.86775544 2024-09-01,05:23:51.000,245,10980683,12885,0,1725168230,13026.440790079992,83.49898871999903,53513.82583272001 2024-09-01,05:23:52.000,245,10980635,13045,0,1725168231,13026.393635909997,83.51308697999775,53513.832819840005 2024-09-01,05:23:53.000,245,10980671,13245,0,1725168232,13026.393635909997,83.50603784999839,53513.76993576 2024-09-01,05:23:54.000,245,10980663,13005,0,1725168233,13026.386899600002,83.47784133000096,53513.70705168001 2024-09-01,05:23:55.000,245,10980674,12685,0,1725168234,13026.353218049997,83.42849741999817,53513.72801304001 2024-09-01,05:23:56.000,245,10980721,13045,0,1725168235,13026.393635909997,83.4355465500048,53513.76993576 2024-09-01,05:23:57.000,245,10980637,13005,0,1725168236,13026.420581149992,83.40735003000009,53513.68609032001 2024-09-01,05:23:58.000,245,10980680,12765,0,1725168237,13026.467735320002,83.44259568000416,53513.6791032 2024-09-01,05:23:59.000,245,10980691,12925,0,1725168238,13026.481207939993,83.46374307000224,53513.68609032001 2024-09-01,05:24:00.000,245,10980656,12965,0,1725168239,13026.501416869993,83.49193958999967,53513.6441676 2024-09-01,05:24:01.000,245,10980710,12965,0,1725168240,13026.501416869993,83.50603784999839,53513.63019336 2024-09-01,05:24:02.000,245,10980671,12605,0,1725168241,13026.501416869993,83.49193958999967,53513.60923200001 2024-09-01,05:24:03.000,245,10980651,13165,0,1725168242,13026.514889489998,83.52013611000439,53513.58128352 2024-09-01,05:24:04.000,245,10980651,12925,0,1725168243,13026.548571040003,83.54128350000246,53513.56032216001 2024-09-01,05:24:05.000,245,10980639,12925,0,1725168244,13026.582252589993,83.54128350000246,53513.51141232 2024-09-01,05:24:06.000,245,10980660,13005,0,1725168245,13026.636143069998,83.57652914999926,53513.5742964 2024-09-01,05:24:07.000,245,10980674,13005,0,1725168246,13026.636143069998,83.58357827999862,53513.5742964 2024-09-01,05:24:08.000,245,10980665,12925,0,1725168247,13026.683297239993,83.6822661000042,53513.55333504 2024-09-01,05:24:09.000,245,10980679,13125,0,1725168248,13026.716978789998,83.6681678399982,53513.58128352 2024-09-01,05:24:10.000,245,10980640,12845,0,1725168249,13026.743924029994,83.6681678399982,53513.55333504 2024-09-01,05:24:11.000,245,10980672,12965,0,1725168250,13026.804550819994,83.717511750001,53513.546347920004 2024-09-01,05:24:12.000,245,10980647,12765,0,1725168251,13026.865177609994,83.75275739999779,53513.5044252 2024-09-01,05:24:13.000,245,10980711,12965,0,1725168252,13026.91906809,83.73161000999971,53513.546347920004 2024-09-01,05:24:14.000,245,10980636,12845,0,1725168253,13026.97969488,83.74570826999843,53513.53936080001 2024-09-01,05:24:15.000,245,10980657,12965,0,1725168254,13026.99990381,83.6681678399982,53513.55333504 2024-09-01,05:24:16.000,245,10980694,12765,0,1725168255,13027.04032167,83.64702045000013,53513.52538656 2024-09-01,05:24:17.000,245,10980704,12885,0,1725168256,13027.087475839995,83.62587306000205,53513.49045096001 2024-09-01,05:24:18.000,245,10980637,13085,0,1725168257,13027.13463000999,83.59062740999798,53513.546347920004 2024-09-01,05:24:19.000,245,10980662,13005,0,1725168258,13027.15483893999,83.56243089000054,53513.5044252 2024-09-01,05:24:20.000,245,10980635,13005,0,1725168259,13027.19525679999,83.54833263000182,53513.546347920004 2024-09-01,05:24:21.000,245,10980646,13045,0,1725168260,13027.2626199,83.54128350000246,53513.58128352 2024-09-01,05:24:22.000,245,10980642,13005,0,1725168261,13027.363664550001,83.52013611000439,53513.58827064001 2024-09-01,05:24:23.000,245,10980659,12885,0,1725168262,13027.464709200001,83.52013611000439,53513.5742964 2024-09-01,05:24:24.000,245,10980658,12765,0,1725168263,13027.498390749992,83.52718524000375,53513.53936080001 2024-09-01,05:24:25.000,245,10980670,12925,0,1725168264,13027.606171710002,83.54833263000182,53513.5742964 2024-09-01,05:24:26.000,245,10980663,12845,0,1725168265,13027.639853259992,83.5694800199999,53513.546347920004 2024-09-01,05:24:27.000,245,10980643,12885,0,1725168266,13027.788052079988,83.57652914999926,53513.616219120006 2024-09-01,05:24:28.000,245,10980689,12845,0,1725168267,13027.814997319998,83.58357827999862,53513.63718048001 2024-09-01,05:24:29.000,245,10980680,12965,0,1725168268,13027.875624109998,83.5694800199999,53513.6441676 2024-09-01,05:24:30.000,245,10980613,12765,0,1725168269,13027.875624109998,83.51308697999775,53513.65115472 2024-09-01,05:24:31.000,245,10980621,12685,0,1725168270,13027.936250899998,83.52013611000439,53513.70705168001 2024-09-01,05:24:32.000,245,10980665,12925,0,1725168271,13027.956459829998,83.52013611000439,53513.65115472 2024-09-01,05:24:33.000,245,10980686,13085,0,1725168272,13027.969932449989,83.52718524000375,53513.6791032 2024-09-01,05:24:34.000,245,10980662,12725,0,1725168273,13028.044031859994,83.52013611000439,53513.7489744 2024-09-01,05:24:35.000,245,10980647,12725,0,1725168274,13028.037295549999,83.5342343700031,53513.70705168001 2024-09-01,05:24:36.000,245,10980656,13205,0,1725168275,13028.077713409999,83.5694800199999,53513.74198728 2024-09-01,05:24:37.000,245,10980688,12965,0,1725168276,13028.097922339999,83.54833263000182,53513.735000160006 2024-09-01,05:24:38.000,245,10980611,13045,0,1725168277,13028.104658649994,83.56243089000054,53513.762948640004 2024-09-01,05:24:39.000,245,10980653,13285,0,1725168278,13028.084449719994,83.54128350000246,53513.82583272001 2024-09-01,05:24:40.000,245,10980645,12925,0,1725168279,13028.11139495999,83.50603784999839,53513.80487136001 2024-09-01,05:24:41.000,245,10980675,12925,0,1725168280,13028.11139495999,83.44964481000352,53513.8188456 2024-09-01,05:24:42.000,245,10980655,12965,0,1725168281,13028.124867579994,83.4214482899988,53513.79089712 2024-09-01,05:24:43.000,245,10980650,12605,0,1725168282,13028.124867579994,83.37915351000265,53513.79788424 2024-09-01,05:24:44.000,245,10980662,12925,0,1725168283,13028.19896699,83.33685872999922,53513.83980696 2024-09-01,05:24:45.000,245,10980667,12925,0,1725168284,13028.225912229995,83.30866221000178,53513.81185848 2024-09-01,05:24:46.000,245,10980678,12885,0,1725168285,13028.266330089995,83.28751482000371,53513.85378120001 2024-09-01,05:24:47.000,245,10980654,12765,0,1725168286,13028.3404295,83.29456395000307,53513.87474256001 2024-09-01,05:24:48.000,245,10980635,12765,0,1725168287,13028.37411104999,83.2240726500022,53513.86775544 2024-09-01,05:24:49.000,245,10980683,13165,0,1725168288,13028.42126522,83.26636742999835,53513.86076832 2024-09-01,05:24:50.000,245,10980607,12965,0,1725168289,13028.43473783999,83.24522004000028,53513.881729680004 2024-09-01,05:24:51.000,245,10980672,12805,0,1725168290,13028.488628319996,83.20997439000348,53513.90967816 2024-09-01,05:24:52.000,245,10980584,13165,0,1725168291,13028.508837249996,83.21702352000284,53513.87474256001 2024-09-01,05:24:53.000,245,10980698,12965,0,1725168292,13028.508837249996,83.20997439000348,53513.930639520004 2024-09-01,05:24:54.000,245,10980660,13045,0,1725168293,13028.50210094,83.20997439000348,53513.87474256001 2024-09-01,05:24:55.000,245,10980646,13005,0,1725168294,13028.529046179996,83.17472873999941,53513.8887168 2024-09-01,05:24:56.000,245,10980658,13085,0,1725168295,13028.52230987,83.17472873999941,53513.91666528 2024-09-01,05:24:57.000,245,10980643,12885,0,1725168296,13028.535782489991,83.14653222000197,53513.90967816 2024-09-01,05:24:58.000,245,10980645,12965,0,1725168297,13028.48189201,83.1112865699979,53513.91666528 2024-09-01,05:24:59.000,245,10980672,13085,0,1725168298,13028.47515569999,83.09718830999918,53513.91666528 2024-09-01,05:25:00.000,245,10980647,12565,0,1725168299,13028.46168308,83.04784440000367,53513.92365240001 2024-09-01,05:25:01.000,245,10980660,12805,0,1725168300,13028.44147415,83.00554962000024,53513.86076832 2024-09-01,05:25:02.000,245,10980688,12965,0,1725168301,13028.39431997999,82.93505831999937,53513.92365240001 2024-09-01,05:25:03.000,245,10980650,12765,0,1725168302,13028.39431997999,82.92096006000065,53513.85378120001 2024-09-01,05:25:04.000,245,10980633,13205,0,1725168303,13028.37411104999,82.85751788999914,53513.8887168 2024-09-01,05:25:05.000,245,10980656,13085,0,1725168304,13028.38084736,82.83637050000107,53513.783910000006 2024-09-01,05:25:06.000,245,10980662,13245,0,1725168305,13028.387583669995,82.80112485000427,53513.80487136001 2024-09-01,05:25:07.000,245,10980636,12805,0,1725168306,13028.40105629,82.80112485000427,53513.79788424 2024-09-01,05:25:08.000,245,10980633,12765,0,1725168307,13028.46168308,82.77997745999892,53513.80487136001 2024-09-01,05:25:09.000,245,10980615,12965,0,1725168308,13028.47515569999,82.70243702999869,53513.7489744 2024-09-01,05:25:10.000,245,10980635,12725,0,1725168309,13028.549255109996,82.69538789999933,53513.7489744 2024-09-01,05:25:11.000,245,10980630,12765,0,1725168310,13028.582936660001,82.63194572999782,53513.75596152001 2024-09-01,05:25:12.000,245,10980630,12885,0,1725168311,13028.589672969996,82.58260182000231,53513.72801304001 2024-09-01,05:25:13.000,245,10980623,12845,0,1725168312,13028.569464039996,82.50506139000208,53513.68609032001 2024-09-01,05:25:14.000,245,10980641,13005,0,1725168313,13028.609881899996,82.4557174799993,53513.70705168001 2024-09-01,05:25:15.000,245,10980647,13125,0,1725168314,13028.5425188,82.41342270000314,53513.72801304001 2024-09-01,05:25:16.000,245,10980628,12685,0,1725168315,13028.569464039996,82.3217840100042,53513.72801304001 2024-09-01,05:25:17.000,245,10980621,13045,0,1725168316,13028.596409279991,82.23014531999797,53513.714038800004 2024-09-01,05:25:18.000,245,10980673,13285,0,1725168317,13028.569464039996,82.23014531999797,53513.68609032001 2024-09-01,05:25:19.000,245,10980677,12925,0,1725168318,13028.555991419991,82.1737522800031,53513.74198728 2024-09-01,05:25:20.000,245,10980640,13005,0,1725168319,13028.535782489991,82.08916272000351,53513.67211608 2024-09-01,05:25:21.000,245,10980626,12965,0,1725168320,13028.52230987,82.025720550002,53513.616219120006 2024-09-01,05:25:22.000,245,10980633,13005,0,1725168321,13028.5425188,82.01162229000329,53513.616219120006 2024-09-01,05:25:23.000,245,10980658,13045,0,1725168322,13028.488628319996,81.99047489999793,53513.60224488 2024-09-01,05:25:24.000,245,10980639,12805,0,1725168323,13028.42126522,81.94113099000242,53513.56032216001 2024-09-01,05:25:25.000,245,10980644,12965,0,1725168324,13028.37411104999,81.88473795000027,53513.52538656 2024-09-01,05:25:26.000,245,10980616,12965,0,1725168325,13028.32022057,81.8635905600022,53513.53237368 2024-09-01,05:25:27.000,245,10980632,13325,0,1725168326,13028.27980271,81.82129577999876,53513.51141232 2024-09-01,05:25:28.000,245,10980634,13005,0,1725168327,13028.23938485,81.77195187000325,53513.51839944001 2024-09-01,05:25:29.000,245,10980660,12765,0,1725168328,13028.246121159995,81.72965708999982,53513.5044252 2024-09-01,05:25:30.000,245,10980623,13085,0,1725168329,13028.225912229995,81.69441144000302,53513.49045096001 2024-09-01,05:25:31.000,245,10980587,12965,0,1725168330,13028.27980271,81.6803131800043,53513.5044252 2024-09-01,05:25:32.000,245,10980673,13125,0,1725168331,13028.27980271,81.67326404999767,53513.5044252 2024-09-01,05:25:33.000,245,10980608,13205,0,1725168332,13028.29327532999,81.65211665999959,53513.434554 2024-09-01,05:25:34.000,245,10980696,13005,0,1725168333,13028.31348425999,81.63096927000151,53513.427566880004 2024-09-01,05:25:35.000,245,10980679,12925,0,1725168334,13028.367374739995,81.58162535999872,53513.42057976001 2024-09-01,05:25:36.000,245,10980597,12965,0,1725168335,13028.31348425999,81.53933058000257,53513.40660552 2024-09-01,05:25:37.000,245,10980663,12925,0,1725168336,13028.367374739995,81.4688392800017,53513.44154112001 2024-09-01,05:25:38.000,245,10980622,12885,0,1725168337,13028.387583669995,81.48998666999978,53513.41359264 2024-09-01,05:25:39.000,245,10980620,13005,0,1725168338,13028.39431997999,81.42654449999827,53513.46250248 2024-09-01,05:25:40.000,245,10980623,13005,0,1725168339,13028.36063843,81.39129885000148,53513.378657040004 2024-09-01,05:25:41.000,245,10980637,12765,0,1725168340,13028.33369318999,81.4053971100002,53513.448528240006 2024-09-01,05:25:42.000,245,10980612,12765,0,1725168341,13028.36063843,81.39129885000148,53513.399618400006 2024-09-01,05:25:43.000,245,10980660,12845,0,1725168342,13028.31348425999,81.36310233000404,53513.39263128001 2024-09-01,05:25:44.000,245,10980651,12965,0,1725168343,13028.27306639999,81.32080755000061,53513.378657040004 2024-09-01,05:25:45.000,245,10980655,12925,0,1725168344,13028.25959378,81.30670929000189,53513.3646828 2024-09-01,05:25:46.000,245,10980672,13285,0,1725168345,13028.23938485,81.27146363999782,53513.35070856001 2024-09-01,05:25:47.000,245,10980656,13085,0,1725168346,13028.225912229995,81.2221197300023,53513.3646828 2024-09-01,05:25:48.000,245,10980646,12685,0,1725168347,13028.17202174999,81.18687407999823,53513.329747200005 2024-09-01,05:25:49.000,245,10980664,12685,0,1725168348,13028.17875806,81.17982494999887,53513.33673432 2024-09-01,05:25:50.000,245,10980651,12965,0,1725168349,13028.15181281999,81.13753017000272,53513.329747200005 2024-09-01,05:25:51.000,245,10980662,12885,0,1725168350,13028.11139495999,81.11638278000464,53513.31577296 2024-09-01,05:25:52.000,245,10980627,12845,0,1725168351,13028.07097709999,81.11638278000464,53513.28782448 2024-09-01,05:25:53.000,245,10980646,12925,0,1725168352,13028.030559239989,81.08818625999993,53513.26686312 2024-09-01,05:25:54.000,245,10980640,13045,0,1725168353,13027.983405069994,81.06703887000185,53513.2948116 2024-09-01,05:25:55.000,245,10980620,12725,0,1725168354,13027.956459829998,81.03884235000442,53513.25288888001 2024-09-01,05:25:56.000,245,10980663,12925,0,1725168355,13027.956459829998,81.04589148000377,53513.28782448 2024-09-01,05:25:57.000,245,10980689,12805,0,1725168356,13027.909305659989,80.99654757000098,53513.22494040001 2024-09-01,05:25:58.000,245,10980669,12965,0,1725168357,13027.895833039998,80.98244931000227,53513.15506920001 2024-09-01,05:25:59.000,245,10980640,12685,0,1725168358,13027.889096729989,80.90490888000204,53513.162056320005 2024-09-01,05:26:00.000,245,10980631,12925,0,1725168359,13027.814997319998,80.89785975000268,53513.13410784001 2024-09-01,05:26:01.000,245,10980671,12765,0,1725168360,13027.821733629993,80.85556496999925,53513.17603056 2024-09-01,05:26:02.000,245,10980668,12805,0,1725168361,13027.801524699993,80.82031932000245,53513.113146480006 2024-09-01,05:26:03.000,245,10980659,12885,0,1725168362,13027.781315769993,80.78507366999838,53513.0502624 2024-09-01,05:26:04.000,245,10980688,12965,0,1725168363,13027.707216360002,80.72868063000351,53513.03628816001 2024-09-01,05:26:05.000,245,10980664,12965,0,1725168364,13027.666798500002,80.72868063000351,53513.00833968 2024-09-01,05:26:06.000,245,10980650,12805,0,1725168365,13027.592699089997,80.72163150000415,53513.01532680001 2024-09-01,05:26:07.000,245,10980625,12965,0,1725168366,13027.572490159997,80.67933672000072,53512.9803912 2024-09-01,05:26:08.000,245,10980667,13005,0,1725168367,13027.511863369997,80.67933672000072,53512.97340408 2024-09-01,05:26:09.000,245,10980661,13085,0,1725168368,13027.505127060002,80.65818933000264,53512.945455600006 2024-09-01,05:26:10.000,245,10980722,13125,0,1725168369,13027.491654439997,80.665238460002,53512.90353288 2024-09-01,05:26:11.000,245,10980660,12605,0,1725168370,13027.511863369997,80.64409107000392,53512.875584400004 2024-09-01,05:26:12.000,245,10980597,12685,0,1725168371,13027.491654439997,80.59474716000113,53512.88257152 2024-09-01,05:26:13.000,245,10980640,12885,0,1725168372,13027.464709200001,80.58064890000242,53512.826674560005 2024-09-01,05:26:14.000,245,10980686,13125,0,1725168373,13027.457972889992,80.53835411999898,53512.826674560005 2024-09-01,05:26:15.000,245,10980660,13005,0,1725168374,13027.471445509997,80.54540324999834,53512.79173896 2024-09-01,05:26:16.000,245,10980636,13005,0,1725168375,13027.431027649996,80.48196108000411,53512.84763592001 2024-09-01,05:26:17.000,245,10980650,12925,0,1725168376,13027.444500270001,80.47491195000475,53512.79173896 2024-09-01,05:26:18.000,245,10980641,12765,0,1725168377,13027.390609789996,80.44671543000004,53512.76379048 2024-09-01,05:26:19.000,245,10980667,13205,0,1725168378,13027.397346099991,80.39737152000453,53512.8057132 2024-09-01,05:26:20.000,245,10980675,12925,0,1725168379,13027.336719309991,80.33392935000302,53512.658983680005 2024-09-01,05:26:21.000,245,10980623,12885,0,1725168380,13027.34345562,80.3057328299983,53512.69391928 2024-09-01,05:26:22.000,245,10980619,13125,0,1725168381,13027.34345562,80.24229066000407,53512.64500944 2024-09-01,05:26:23.000,245,10980607,12925,0,1725168382,13027.2626199,80.21409413999936,53512.65199656001 2024-09-01,05:26:24.000,245,10980679,12845,0,1725168383,13027.2626199,80.18589762000192,53512.61706096 2024-09-01,05:26:25.000,245,10980641,12925,0,1725168384,13027.2626199,80.17884849000257,53512.62404808 2024-09-01,05:26:26.000,245,10980636,12925,0,1725168385,13027.249147279996,80.15770110000449,53512.55417688001 2024-09-01,05:26:27.000,245,10980676,13085,0,1725168386,13027.276092519991,80.15065196999785,53512.561164000006 2024-09-01,05:26:28.000,245,10980635,12965,0,1725168387,13027.249147279996,80.1436028399985,53512.54718976 2024-09-01,05:26:29.000,245,10980727,12765,0,1725168388,13027.21546572999,80.1436028399985,53512.51924128 2024-09-01,05:26:30.000,245,10980634,12965,0,1725168389,13027.188520489995,80.04491502000019,53512.54718976 2024-09-01,05:26:31.000,245,10980662,12725,0,1725168390,13027.17504786999,80.01671850000275,53512.50526704 2024-09-01,05:26:32.000,245,10980687,13125,0,1725168391,13027.14136632,79.9603254600006,53512.47731856 2024-09-01,05:26:33.000,245,10980672,13085,0,1725168392,13027.13463000999,79.91803068000445,53512.47033144 2024-09-01,05:26:34.000,245,10980677,12765,0,1725168393,13027.08073953,79.8968832899991,53512.46334432001 2024-09-01,05:26:35.000,245,10980663,12845,0,1725168394,13027.04032167,79.82639198999823,53512.4563572 2024-09-01,05:26:36.000,245,10980627,12965,0,1725168395,13027.026849049995,79.78409721000207,53512.421421600004 2024-09-01,05:26:37.000,245,10980655,12885,0,1725168396,13027.07400321999,79.74180242999864,53512.40744736 2024-09-01,05:26:38.000,245,10980646,12565,0,1725168397,13027.0605306,79.70655678000185,53512.41443448001 2024-09-01,05:26:39.000,245,10980651,12965,0,1725168398,13027.12115739,79.68540939000377,53512.421421600004 2024-09-01,05:26:40.000,245,10980645,13125,0,1725168399,13027.148102629995,79.6501637399997,53512.38648600001 2024-09-01,05:26:41.000,245,10980631,13005,0,1725168400,13027.17504786999,79.63606548000098,53512.37949888 2024-09-01,05:26:42.000,245,10980691,13005,0,1725168401,13027.24241097,79.6149180900029,53512.34456328001 2024-09-01,05:26:43.000,245,10980639,12965,0,1725168402,13027.316510379991,79.6149180900029,53512.34456328001 2024-09-01,05:26:44.000,245,10980645,13125,0,1725168403,13027.377137169991,79.6149180900029,53512.3515504 2024-09-01,05:26:45.000,245,10980651,13045,0,1725168404,13027.424291340001,79.57967243999883,53512.35853752 2024-09-01,05:26:46.000,245,10980667,12925,0,1725168405,13027.437763959992,79.60786896000354,53512.372511760004 2024-09-01,05:26:47.000,245,10980643,13085,0,1725168406,13027.505127060002,79.6149180900029,53512.33757616 2024-09-01,05:26:48.000,245,10980627,12925,0,1725168407,13027.525335990002,79.60081983000418,53512.37949888 2024-09-01,05:26:49.000,245,10980654,12805,0,1725168408,13027.565753850002,79.60786896000354,53512.40744736 2024-09-01,05:26:50.000,245,10980622,12925,0,1725168409,13027.585962780002,79.56557418000011,53512.42840872 2024-09-01,05:26:51.000,245,10980657,13085,0,1725168410,13027.646589570002,79.55852505000075,53512.40046024 2024-09-01,05:26:52.000,245,10980662,12845,0,1725168411,13027.687007430002,79.55852505000075,53512.43539584001 2024-09-01,05:26:53.000,245,10980657,12925,0,1725168412,13027.747634220003,79.53032853000332,53512.421421600004 2024-09-01,05:26:54.000,245,10980671,13045,0,1725168413,13027.740897909993,79.50918113999796,53512.4563572 2024-09-01,05:26:55.000,245,10980713,13125,0,1725168414,13027.781315769993,79.50918113999796,53512.44937008 2024-09-01,05:26:56.000,245,10980677,12925,0,1725168415,13027.794788389998,79.46688636000181,53512.49827992 2024-09-01,05:26:57.000,245,10980661,12885,0,1725168416,13027.801524699993,79.43164070999774,53512.47731856 2024-09-01,05:26:58.000,245,10980655,12685,0,1725168417,13027.862151489993,79.38934593000158,53512.5262284 2024-09-01,05:26:59.000,245,10980670,12845,0,1725168418,13027.868887799988,79.35410028000479,53512.54718976 2024-09-01,05:27:00.000,245,10980671,13125,0,1725168419,13027.916041969998,79.29770724000264,53512.50526704 2024-09-01,05:27:01.000,245,10980662,12925,0,1725168420,13027.895833039998,79.27655985000456,53512.5262284 2024-09-01,05:27:02.000,245,10980646,12765,0,1725168421,13028.003613999994,79.26951071999792,53512.540202640004 2024-09-01,05:27:03.000,245,10980676,12925,0,1725168422,13028.057504479999,79.26246158999857,53512.561164000006 2024-09-01,05:27:04.000,245,10980675,12845,0,1725168423,13028.097922339999,79.26951071999792,53512.55417688001 2024-09-01,05:27:05.000,245,10980626,13005,0,1725168424,13028.17875806,79.304756370002,53512.63103520001 2024-09-01,05:27:06.000,245,10980664,13005,0,1725168425,13028.19223067999,79.29770724000264,53512.62404808 2024-09-01,05:27:07.000,245,10980676,13125,0,1725168426,13028.21917592,79.26246158999857,53512.65199656001 2024-09-01,05:27:08.000,245,10980636,12765,0,1725168427,13028.266330089995,79.22016681000241,53512.610073840005 2024-09-01,05:27:09.000,245,10980678,13045,0,1725168428,13028.306747949995,79.19901942000433,53512.63103520001 2024-09-01,05:27:10.000,245,10980658,12925,0,1725168429,13028.387583669995,79.17082289999962,53512.707893520004 2024-09-01,05:27:11.000,245,10980631,12605,0,1725168430,13028.448210459996,79.14967551000154,53512.67295792 2024-09-01,05:27:12.000,245,10980677,12685,0,1725168431,13028.515573559991,79.12852812000347,53512.71488064 2024-09-01,05:27:13.000,245,10980651,13125,0,1725168432,13028.535782489991,79.11442986000475,53512.735842 2024-09-01,05:27:14.000,245,10980610,13005,0,1725168433,13028.636827139992,79.10738072999811,53512.81968744001 2024-09-01,05:27:15.000,245,10980683,12765,0,1725168434,13028.677244999992,79.06508595000196,53512.79872608001 2024-09-01,05:27:16.000,245,10980678,12965,0,1725168435,13028.690717619997,79.05098769000324,53512.826674560005 2024-09-01,05:27:17.000,245,10980650,13165,0,1725168436,13028.731135479997,79.00869290999981,53512.826674560005 2024-09-01,05:27:18.000,245,10980653,12765,0,1725168437,13028.778289649992,78.95229986999766,53512.945455600006 2024-09-01,05:27:19.000,245,10980680,13125,0,1725168438,13028.785025960002,78.93115247999958,53512.90353288 2024-09-01,05:27:20.000,245,10980654,12965,0,1725168439,13028.805234890002,78.91705422000086,53512.93846848001 2024-09-01,05:27:21.000,245,10980649,12885,0,1725168440,13028.845652750002,78.92410335000022,53512.96641696001 2024-09-01,05:27:22.000,245,10980674,12925,0,1725168441,13028.899543229993,78.9100050900015,53513.02231392 2024-09-01,05:27:23.000,245,10980664,12965,0,1725168442,13028.845652750002,78.87475944000471,53512.9803912 2024-09-01,05:27:24.000,245,10980660,12845,0,1725168443,13028.838916439992,78.85361204999936,53513.05724952001 2024-09-01,05:27:25.000,245,10980651,12605,0,1725168444,13028.872597989997,78.83246466000128,53513.1201336 2024-09-01,05:27:26.000,245,10980641,12965,0,1725168445,13028.906279540002,78.78312074999849,53513.14808208 2024-09-01,05:27:27.000,245,10980647,13005,0,1725168446,13028.926488470002,78.74787510000169,53513.22494040001 2024-09-01,05:27:28.000,245,10980657,13285,0,1725168447,13028.973642639998,78.71967858000426,53513.25288888001 2024-09-01,05:27:29.000,245,10980601,13125,0,1725168448,13029.007324189988,78.67033467000147,53513.25288888001 2024-09-01,05:27:30.000,245,10980680,12925,0,1725168449,13029.014060499998,78.67033467000147,53513.30878584 2024-09-01,05:27:31.000,245,10980631,12925,0,1725168450,13029.047742049988,78.66328554000211,53513.33673432 2024-09-01,05:27:32.000,245,10980702,13285,0,1725168451,13029.000587879993,78.68443293000018,53513.35070856001 2024-09-01,05:27:33.000,245,10980647,13365,0,1725168452,13028.946697400002,78.62803988999804,53513.35070856001 2024-09-01,05:27:34.000,245,10980605,12725,0,1725168453,13028.899543229993,78.61394162999932,53513.37166992001 2024-09-01,05:27:35.000,245,10980648,13085,0,1725168454,13028.859125369992,78.5998433700006,53513.448528240006 2024-09-01,05:27:36.000,245,10980649,12685,0,1725168455,13028.791762269997,78.57164685000316,53513.42057976001 2024-09-01,05:27:37.000,245,10980661,13005,0,1725168456,13028.785025960002,78.53640119999909,53513.46948960001 2024-09-01,05:27:38.000,245,10980620,13045,0,1725168457,13028.791762269997,78.47295903000486,53513.49045096001 2024-09-01,05:27:39.000,245,10980638,12965,0,1725168458,13028.778289649992,78.43771338000079,53513.53936080001 2024-09-01,05:27:40.000,245,10980653,12965,0,1725168459,13028.785025960002,78.36722207999992,53513.51839944001 2024-09-01,05:27:41.000,245,10980619,13205,0,1725168460,13028.778289649992,78.33902556000248,53513.595257760004 2024-09-01,05:27:42.000,245,10980653,12965,0,1725168461,13028.771553339997,78.31082903999777,53513.63718048001 2024-09-01,05:27:43.000,245,10980663,12925,0,1725168462,13028.724399170002,78.2896816499997,53513.63718048001 2024-09-01,05:27:44.000,245,10980619,12805,0,1725168463,13028.670508689996,78.31082903999777,53513.60923200001 2024-09-01,05:27:45.000,245,10980657,12805,0,1725168464,13028.589672969996,78.30377990999841,53513.665128960005 2024-09-01,05:27:46.000,245,10980687,12925,0,1725168465,13028.576200349991,78.29673077999905,53513.65814184001 2024-09-01,05:27:47.000,245,10980673,12845,0,1725168466,13028.488628319996,78.24033774000418,53513.67211608 2024-09-01,05:27:48.000,245,10980652,12885,0,1725168467,13028.43473783999,78.22623947999818,53513.67211608 2024-09-01,05:27:49.000,245,10980639,12765,0,1725168468,13028.407792599995,78.21214121999947,53513.72801304001 2024-09-01,05:27:50.000,245,10980652,12965,0,1725168469,13028.387583669995,78.1557481800046,53513.74198728 2024-09-01,05:27:51.000,245,10980657,12845,0,1725168470,13028.33369318999,78.16984644000331,53513.69307744 2024-09-01,05:27:52.000,245,10980623,13125,0,1725168471,13028.25285746999,78.1416499199986,53513.72801304001 2024-09-01,05:27:53.000,245,10980680,13085,0,1725168472,13028.124867579994,78.1064042700018,53513.72102592 2024-09-01,05:27:54.000,245,10980628,13005,0,1725168473,13028.017086619999,78.07115861999773,53513.68609032001 2024-09-01,05:27:55.000,245,10980679,12805,0,1725168474,13027.942987209994,78.01476558000286,53513.665128960005 2024-09-01,05:27:56.000,245,10980628,12965,0,1725168475,13027.855415179998,77.97951992999879,53513.665128960005 2024-09-01,05:27:57.000,245,10980622,12805,0,1725168476,13027.767843150003,78.01476558000286,53513.60923200001 2024-09-01,05:27:58.000,245,10980688,12885,0,1725168477,13027.660062189992,77.92312689000391,53513.58128352 2024-09-01,05:27:59.000,245,10980626,13005,0,1725168478,13027.619644329992,77.91607776000455,53513.60224488 2024-09-01,05:28:00.000,245,10980643,13085,0,1725168479,13027.532072299997,77.92312689000391,53513.53936080001 2024-09-01,05:28:01.000,245,10980689,12965,0,1725168480,13027.491654439997,77.88788123999984,53513.52538656 2024-09-01,05:28:02.000,245,10980669,13125,0,1725168481,13027.404082410001,77.81034080999962,53513.46948960001 2024-09-01,05:28:03.000,245,10980660,12965,0,1725168482,13027.356928239991,77.83853733000433,53513.46250248 2024-09-01,05:28:04.000,245,10980649,13285,0,1725168483,13027.289565139996,77.81034080999962,53513.35769568 2024-09-01,05:28:05.000,245,10980649,12965,0,1725168484,13027.23567465999,77.78919342000154,53513.41359264 2024-09-01,05:28:06.000,245,10980685,13085,0,1725168485,13027.15483893999,77.69050560000323,53513.33673432 2024-09-01,05:28:07.000,245,10980626,12965,0,1725168486,13027.07400321999,77.68345647000388,53513.28782448 2024-09-01,05:28:08.000,245,10980615,13125,0,1725168487,13026.986431189995,77.69050560000323,53513.231927520006 2024-09-01,05:28:09.000,245,10980652,13085,0,1725168488,13026.91233177999,77.60591604000365,53513.21795328 2024-09-01,05:28:10.000,245,10980629,12925,0,1725168489,13026.91906809,77.60591604000365,53513.162056320005 2024-09-01,05:28:11.000,245,10980670,13005,0,1725168490,13026.905595469994,77.56362126000022,53513.07821088 2024-09-01,05:28:12.000,245,10980631,13125,0,1725168491,13026.844968679994,77.5495230000015,53513.07122376 2024-09-01,05:28:13.000,245,10980657,12765,0,1725168492,13026.791078199989,77.42968778999784,53513.00833968 2024-09-01,05:28:14.000,245,10980660,12885,0,1725168493,13026.764132959994,77.35214736000489,53512.875584400004 2024-09-01,05:28:15.000,245,10980619,12885,0,1725168494,13026.730451409989,77.3028034500021,53512.8057132 2024-09-01,05:28:16.000,245,10980703,12765,0,1725168495,13026.716978789998,77.26755779999803,53512.74981624001 2024-09-01,05:28:17.000,245,10980657,12845,0,1725168496,13026.656351999998,77.22526302000188,53512.64500944 2024-09-01,05:28:18.000,245,10980638,12925,0,1725168497,13026.636143069998,77.13362433000293,53512.47033144 2024-09-01,05:28:19.000,245,10980615,12885,0,1725168498,13026.595725209998,76.87985565000417,53512.33757616 2024-09-01,05:28:20.000,245,10980654,12805,0,1725168499,13026.373426979997,76.34412177000195,53512.155911040005 2024-09-01,05:28:21.000,245,10980667,12965,0,1725168500,13025.84125849,75.47002965000138,53511.918348960004 2024-09-01,05:28:22.000,245,10980659,13125,0,1725168501,13024.88470247,74.87790273000428,53511.8275164 2024-09-01,05:28:23.000,245,10980652,12765,0,1725168502,13024.379479219999,74.98363968000194,53511.71572248001 2024-09-01,05:28:24.000,245,10980647,13125,0,1725168503,13024.184126229993,74.99773794000066,53511.701748240004 2024-09-01,05:28:25.000,245,10980629,13085,0,1725168504,13024.116763129998,74.96954142000322,53511.68078688 2024-09-01,05:28:26.000,245,10980702,13125,0,1725168505,13024.089817890002,74.94134489999851,53511.6179028 2024-09-01,05:28:27.000,245,10980654,12685,0,1725168506,13024.022454789992,74.92019751000043,53511.56200584 2024-09-01,05:28:28.000,245,10980686,12925,0,1725168507,13023.988773240002,74.9272466399998,53511.52008312 2024-09-01,05:28:29.000,245,10980640,12965,0,1725168508,13023.934882759997,74.86380446999829,53511.45021192 2024-09-01,05:28:30.000,245,10980663,13045,0,1725168509,13023.874255969997,74.85675533999893,53511.41527632 2024-09-01,05:28:31.000,245,10980667,12885,0,1725168510,13023.860783349992,74.84265708000021,53511.35937936001 2024-09-01,05:28:32.000,245,10980653,13125,0,1725168511,13023.813629179996,74.84265708000021,53511.34540512 2024-09-01,05:28:33.000,245,10980668,13125,0,1725168512,13023.766475010001,74.82150969000213,53511.29649528 2024-09-01,05:28:34.000,245,10980652,13165,0,1725168513,13023.705848220001,74.82150969000213,53511.3034824 2024-09-01,05:28:35.000,245,10980622,12725,0,1725168514,13023.658694049991,74.7792149099987,53511.24059832001 2024-09-01,05:28:36.000,245,10980634,12925,0,1725168515,13023.571122019996,74.77216577999934,53511.20566272 2024-09-01,05:28:37.000,245,10980684,12965,0,1725168516,13023.50375892,74.71577274000447,53511.17771424 2024-09-01,05:28:38.000,245,10980641,12845,0,1725168517,13023.490286299995,74.75101839000126,53511.04495896001 2024-09-01,05:28:39.000,245,10980653,13085,0,1725168518,13023.4229232,74.72282187000383,53510.97508776001 2024-09-01,05:28:40.000,245,10980653,12645,0,1725168519,13023.348823789995,74.84970620999957,53510.97508776001 2024-09-01,05:28:41.000,245,10980637,13165,0,1725168520,13023.34208748,74.91314838000108,53510.87726808001 2024-09-01,05:28:42.000,245,10980661,13045,0,1725168521,13023.29493330999,74.91314838000108,53510.89124232 2024-09-01,05:28:43.000,245,10980682,13005,0,1725168522,13023.241042829999,74.88495186000364,53510.83534536001 2024-09-01,05:28:44.000,245,10980658,13045,0,1725168523,13023.26125176,74.6452814400036,53510.78643552001 2024-09-01,05:28:45.000,245,10980641,13125,0,1725168524,13023.200624969999,74.69462534999911,53510.84233248 2024-09-01,05:28:46.000,245,10980655,12765,0,1725168525,13023.173679729989,74.63823231000424,53510.79342264 2024-09-01,05:28:47.000,245,10980628,12965,0,1725168526,13023.065898769994,74.61003578999953,53510.75149992 2024-09-01,05:28:48.000,245,10980667,13045,0,1725168527,13022.991799359988,74.63823231000424,53510.695602960004 2024-09-01,05:28:49.000,245,10980619,12885,0,1725168528,13022.870545780002,74.58888840000145,53510.63970600001 2024-09-01,05:28:50.000,245,10980633,12765,0,1725168529,13022.890754710003,74.59593753000081,53510.61874464001 2024-09-01,05:28:51.000,245,10980624,12805,0,1725168530,13022.836864229997,74.60298666000017,53510.597783280005 2024-09-01,05:28:52.000,245,10980667,13005,0,1725168531,13022.762764819992,74.58888840000145,53510.548873440006 2024-09-01,05:28:53.000,245,10980689,12605,0,1725168532,13022.749292200002,74.58183927000209,53510.527912080004 2024-09-01,05:28:54.000,245,10980613,13285,0,1725168533,13022.762764819992,74.58183927000209,53510.41611816 2024-09-01,05:28:55.000,245,10980670,12805,0,1725168534,13022.715610649997,74.53954448999866,53510.43707952 2024-09-01,05:28:56.000,245,10980680,12645,0,1725168535,13022.681929099992,74.47610232000443,53510.325285599996 2024-09-01,05:28:57.000,245,10980650,12965,0,1725168536,13022.654983859997,74.50429884000187,53510.33227272001 2024-09-01,05:28:58.000,245,10980640,12645,0,1725168537,13022.628038620001,74.4690531899978,53510.33925984 2024-09-01,05:28:59.000,245,10980645,12925,0,1725168538,13022.614565999997,74.44085667000036,53510.26938864 2024-09-01,05:29:00.000,245,10980633,13285,0,1725168539,13022.533730279996,74.41266015000292,53510.213491680006 2024-09-01,05:29:01.000,245,10980682,13165,0,1725168540,13022.459630869991,74.433807540001,53510.20650456001 2024-09-01,05:29:02.000,245,10980679,13285,0,1725168541,13022.40574039,74.44085667000036,53510.1506076 2024-09-01,05:29:03.000,245,10980653,13245,0,1725168542,13022.331640979995,74.42675841000164,53510.12964624 2024-09-01,05:29:04.000,245,10980674,12925,0,1725168543,13022.250805259995,74.41266015000292,53510.05278792 2024-09-01,05:29:05.000,245,10980675,12925,0,1725168544,13022.15649691999,74.40561102000356,53510.01785232001 2024-09-01,05:29:06.000,245,10980691,12925,0,1725168545,13022.109342749995,74.39151276000484,53510.01785232001 2024-09-01,05:29:07.000,245,10980644,13005,0,1725168546,13022.068924889994,74.39151276000484,53509.989903839996 2024-09-01,05:29:08.000,245,10980635,13125,0,1725168547,13022.04197965,74.36331624000013,53509.927019760005 2024-09-01,05:29:09.000,245,10980650,13125,0,1725168548,13022.001561789999,74.3985618900042,53509.92003264001 2024-09-01,05:29:10.000,245,10980640,13005,0,1725168549,13021.880308209998,74.36331624000013,53509.87112280001 2024-09-01,05:29:11.000,245,10980676,12965,0,1725168550,13021.913989759989,74.39151276000484,53509.822212959996 2024-09-01,05:29:12.000,245,10980664,13005,0,1725168551,13021.833154039989,74.38446362999821,53509.79426448 2024-09-01,05:29:13.000,245,10980692,12805,0,1725168552,13021.732109389988,74.37741449999885,53509.808238720005 2024-09-01,05:29:14.000,245,10980651,12925,0,1725168553,13021.671482600002,74.32102146000398,53509.70343192001 2024-09-01,05:29:15.000,245,10980666,13125,0,1725168554,13021.610855810002,74.26462842000183,53509.654522079996 2024-09-01,05:29:16.000,245,10980672,12965,0,1725168555,13021.543492709992,74.24348103000375,53509.63356072001 2024-09-01,05:29:17.000,245,10980676,12685,0,1725168556,13021.536756399997,74.20823537999968,53509.6265736 2024-09-01,05:29:18.000,245,10980658,12725,0,1725168557,13021.408766510001,74.18003886000224,53509.5567024 2024-09-01,05:29:19.000,245,10980686,13005,0,1725168558,13021.361612339992,74.1870879900016,53509.472856960005 2024-09-01,05:29:20.000,245,10980693,12845,0,1725168559,13021.300985549991,74.14479320999817,53509.40298576 2024-09-01,05:29:21.000,245,10980685,13125,0,1725168560,13021.280776619991,74.1518423400048,53509.41696000001 2024-09-01,05:29:22.000,245,10980726,12885,0,1725168561,13021.22688614,74.1518423400048,53509.39599864001 2024-09-01,05:29:23.000,245,10980665,13285,0,1725168562,13021.152786729996,74.13069494999945,53509.33311456 2024-09-01,05:29:24.000,245,10980649,12965,0,1725168563,13021.0652147,74.09544930000266,53509.29817896001 2024-09-01,05:29:25.000,245,10980659,13045,0,1725168564,13021.011324219995,74.09544930000266,53509.256256240005 2024-09-01,05:29:26.000,245,10980640,13045,0,1725168565,13020.97764266999,74.07430191000458,53509.16542368 2024-09-01,05:29:27.000,245,10980695,13085,0,1725168566,13020.91701587999,74.0390562600005,53509.15843656001 2024-09-01,05:29:28.000,245,10980666,13005,0,1725168567,13020.83618015999,73.99676148000435,53509.088565360005 2024-09-01,05:29:29.000,245,10980673,13125,0,1725168568,13020.809234919994,73.99676148000435,53509.05362976 2024-09-01,05:29:30.000,245,10980641,13005,0,1725168569,13020.77555336999,73.99676148000435,53509.02568128 2024-09-01,05:29:31.000,245,10980654,12845,0,1725168570,13020.721662889999,73.98266321999836,53508.97677144 2024-09-01,05:29:32.000,245,10980651,12925,0,1725168571,13020.714926579989,73.98971234999772,53508.9278616 2024-09-01,05:29:33.000,245,10980665,12685,0,1725168572,13020.667772409994,73.96856495999964,53508.88593888 2024-09-01,05:29:34.000,245,10980661,13085,0,1725168573,13020.580200379998,73.92627018000348,53508.84401616001 2024-09-01,05:29:35.000,245,10980677,12685,0,1725168574,13020.526309899993,73.92627018000348,53508.80908056 2024-09-01,05:29:36.000,245,10980660,12845,0,1725168575,13020.465683109993,73.89102452999941,53508.78113208 2024-09-01,05:29:37.000,245,10980656,12925,0,1725168576,13020.411792630002,73.89102452999941,53508.76715784 2024-09-01,05:29:38.000,245,10980676,12605,0,1725168577,13020.357902149997,73.88397540000005,53508.71126088 2024-09-01,05:29:39.000,245,10980635,12965,0,1725168578,13020.351165840002,73.85577888000262,53508.64837680001 2024-09-01,05:29:40.000,245,10980638,12765,0,1725168579,13020.290539050002,73.83463149000454,53508.59946696 2024-09-01,05:29:41.000,245,10980688,12965,0,1725168580,13020.277066429997,73.82053322999855,53508.60645408001 2024-09-01,05:29:42.000,245,10980674,12765,0,1725168581,13020.263593809992,73.84872975000326,53508.55754424001 2024-09-01,05:29:43.000,245,10980669,13005,0,1725168582,13020.216439639997,73.85577888000262,53508.54357 2024-09-01,05:29:44.000,245,10980644,13205,0,1725168583,13020.169285470001,73.8416806200039,53508.45972456001 2024-09-01,05:29:45.000,245,10980682,12925,0,1725168584,13020.095186059996,73.88397540000005,53508.45273744 2024-09-01,05:29:46.000,245,10980647,13005,0,1725168585,13020.054768199996,73.86987714000134,53508.43177608 2024-09-01,05:29:47.000,245,10980656,13045,0,1725168586,13020.000877719991,73.89807365999877,53508.43177608 2024-09-01,05:29:48.000,245,10980660,12965,0,1725168587,13019.96045985999,73.83463149000454,53508.4038276 2024-09-01,05:29:49.000,245,10980676,12965,0,1725168588,13019.88636045,73.83463149000454,53508.38286624 2024-09-01,05:29:50.000,245,10980698,12765,0,1725168589,13019.90656938,73.84872975000326,53508.32696928 2024-09-01,05:29:51.000,245,10980633,12845,0,1725168590,13019.81899734999,73.82053322999855,53508.28504656 2024-09-01,05:29:52.000,245,10980659,12765,0,1725168591,13019.751634249995,73.8275823599979,53508.2640852 2024-09-01,05:29:53.000,245,10980654,12725,0,1725168592,13019.67753483999,73.81348409999919,53508.20818824 2024-09-01,05:29:54.000,245,10980653,13005,0,1725168593,13019.62364436,73.83463149000454,53508.1592784 2024-09-01,05:29:55.000,245,10980672,12885,0,1725168594,13019.589962809994,73.86987714000134,53508.15229128001 2024-09-01,05:29:56.000,245,10980693,13085,0,1725168595,13019.53607232999,73.85577888000262,53508.02652312001 2024-09-01,05:29:57.000,245,10980657,13165,0,1725168596,13019.475445539989,73.84872975000326,53508.033510240006 2024-09-01,05:29:58.000,245,10980627,13005,0,1725168597,13019.475445539989,73.84872975000326,53508.04748448 2024-09-01,05:29:59.000,245,10980679,13045,0,1725168598,13019.367664579993,73.86282801000198,53507.99158752 2024-09-01,05:30:00.000,245,10980651,12725,0,1725168599,13019.300301479998,73.89807365999877,53507.95665192001 2024-09-01,05:30:01.000,245,10980636,13085,0,1725168600,13019.280092549998,73.91922105000413,53507.93569056001 2024-09-01,05:30:02.000,245,10980695,12965,0,1725168601,13019.246410999993,73.89807365999877,53507.92171632 2024-09-01,05:30:03.000,245,10980671,12765,0,1725168602,13019.165575279992,73.90512278999813,53507.8797936 2024-09-01,05:30:04.000,245,10980626,12765,0,1725168603,13019.118421109997,73.90512278999813,53507.82389664 2024-09-01,05:30:05.000,245,10980674,12965,0,1725168604,13019.017376459997,73.91217192000477,53507.75402544 2024-09-01,05:30:06.000,245,10980677,12885,0,1725168605,13018.950013360001,73.94741757000156,53507.74005120001 2024-09-01,05:30:07.000,245,10980674,13045,0,1725168606,13018.916331809996,73.91217192000477,53507.74005120001 2024-09-01,05:30:08.000,245,10980671,13045,0,1725168607,13018.889386570001,73.90512278999813,53507.677167120004 2024-09-01,05:30:09.000,245,10980624,12765,0,1725168608,13018.822023469991,73.95446670000092,53507.628257280005 2024-09-01,05:30:10.000,245,10980667,12765,0,1725168609,13018.80855085,73.93331931000284,53507.60030880001 2024-09-01,05:30:11.000,245,10980643,13165,0,1725168610,13018.78834192,73.96151583000028,53507.579347440005 2024-09-01,05:30:12.000,245,10980665,12845,0,1725168611,13018.76139667999,73.93331931000284,53507.52345048001 2024-09-01,05:30:13.000,245,10980670,13005,0,1725168612,13018.72097881999,73.99676148000435,53507.52345048001 2024-09-01,05:30:14.000,245,10980665,13005,0,1725168613,13018.68056095999,73.93331931000284,53507.47454064001 2024-09-01,05:30:15.000,245,10980692,13045,0,1725168614,13018.613197859995,73.9403684400022,53507.41864368 2024-09-01,05:30:16.000,245,10980676,13285,0,1725168615,13018.54583476,73.91922105000413,53507.362746720006 2024-09-01,05:30:17.000,245,10980662,12965,0,1725168616,13018.52562583,73.91217192000477,53507.33479824001 2024-09-01,05:30:18.000,245,10980684,12925,0,1725168617,13018.491944279995,73.86987714000134,53507.31383688001 2024-09-01,05:30:19.000,245,10980657,12725,0,1725168618,13018.54583476,73.90512278999813,53507.292875520005 2024-09-01,05:30:20.000,245,10980633,12925,0,1725168619,13018.45826272999,73.96151583000028,53507.20903008 2024-09-01,05:30:21.000,245,10980658,13125,0,1725168620,13018.390899629994,74.01790887000243,53507.14614600001 2024-09-01,05:30:22.000,245,10980682,12885,0,1725168621,13018.431317489994,74.0390562600005,53507.15313312 2024-09-01,05:30:23.000,245,10980666,13285,0,1725168622,13018.411108559994,74.02495800000179,53507.14614600001 2024-09-01,05:30:24.000,245,10980672,13045,0,1725168623,13018.411108559994,73.93331931000284,53507.15313312 2024-09-01,05:30:25.000,245,10980663,13125,0,1725168624,13018.40437225,73.95446670000092,53507.06928768001 2024-09-01,05:30:26.000,245,10980677,12685,0,1725168625,13018.323536529999,73.95446670000092,53507.03435208 2024-09-01,05:30:27.000,245,10980664,12685,0,1725168626,13018.289854979994,73.9403684400022,53506.96448088 2024-09-01,05:30:28.000,245,10980619,13085,0,1725168627,13018.262909739999,73.96856495999964,53506.97146800001 2024-09-01,05:30:29.000,245,10980655,13165,0,1725168628,13018.195546639989,73.93331931000284,53506.91557104 2024-09-01,05:30:30.000,245,10980655,13085,0,1725168629,13018.202282949998,73.96151583000028,53506.859674080006 2024-09-01,05:30:31.000,245,10980631,12805,0,1725168630,13018.209019259994,73.92627018000348,53506.88063544001 2024-09-01,05:30:32.000,245,10980707,13005,0,1725168631,13018.209019259994,73.96151583000028,53506.85268696001 2024-09-01,05:30:33.000,245,10980698,12845,0,1725168632,13018.209019259994,73.93331931000284,53506.81775136 2024-09-01,05:30:34.000,245,10980598,12965,0,1725168633,13018.215755569989,73.95446670000092,53506.81775136 2024-09-01,05:30:35.000,245,10980646,12805,0,1725168634,13018.175337709989,73.92627018000348,53506.75486728 2024-09-01,05:30:36.000,245,10980678,12765,0,1725168635,13018.175337709989,73.94741757000156,53506.78281576001 2024-09-01,05:30:37.000,245,10980658,12965,0,1725168636,13018.155128779988,73.94741757000156,53506.71294456001 2024-09-01,05:30:38.000,245,10980670,12845,0,1725168637,13018.168601399993,73.9403684400022,53506.74788016 2024-09-01,05:30:39.000,245,10980625,13125,0,1725168638,13018.107974609993,73.93331931000284,53506.67800896 2024-09-01,05:30:40.000,245,10980650,13005,0,1725168639,13018.121447229998,73.93331931000284,53506.671021840004 2024-09-01,05:30:41.000,245,10980640,13045,0,1725168640,13018.175337709989,73.88397540000005,53506.65006048 2024-09-01,05:30:42.000,245,10980670,13165,0,1725168641,13018.155128779988,73.89102452999941,53506.622112000005 2024-09-01,05:30:43.000,245,10980661,12925,0,1725168642,13018.188810329993,73.91217192000477,53506.63608624001 2024-09-01,05:30:44.000,245,10980648,12925,0,1725168643,13018.229228189994,73.89807365999877,53506.64307336001 2024-09-01,05:30:45.000,245,10980672,12845,0,1725168644,13018.269646049994,73.90512278999813,53506.59416352001 2024-09-01,05:30:46.000,245,10980647,12925,0,1725168645,13018.289854979994,73.8769262700007,53506.54525368001 2024-09-01,05:30:47.000,245,10980677,13245,0,1725168646,13018.330272839994,73.86282801000198,53506.60115064 2024-09-01,05:30:48.000,245,10980691,12765,0,1725168647,13018.350481769994,73.91217192000477,53506.58018928 2024-09-01,05:30:49.000,245,10980598,13125,0,1725168648,13018.350481769994,73.89807365999877,53506.55922792 2024-09-01,05:30:50.000,245,10980677,13085,0,1725168649,13018.384163319999,73.89102452999941,53506.55922792 2024-09-01,05:30:51.000,245,10980665,13085,0,1725168650,13018.350481769994,73.89102452999941,53506.524292320006 2024-09-01,05:30:52.000,245,10980677,13125,0,1725168651,13018.43805379999,73.89102452999941,53506.524292320006 2024-09-01,05:30:53.000,245,10980663,12885,0,1725168652,13018.42458118,73.90512278999813,53506.51031808 2024-09-01,05:30:54.000,245,10980693,12685,0,1725168653,13018.491944279995,73.91217192000477,53506.54525368001 2024-09-01,05:30:55.000,245,10980675,13125,0,1725168654,13018.471735349995,73.91217192000477,53506.53127944 2024-09-01,05:30:56.000,245,10980668,12885,0,1725168655,13018.5054169,73.95446670000092,53506.524292320006 2024-09-01,05:30:57.000,245,10980642,12845,0,1725168656,13018.532362139995,73.98971234999772,53506.53127944 2024-09-01,05:30:58.000,245,10980653,12925,0,1725168657,13018.58625262,73.95446670000092,53506.5871764 2024-09-01,05:30:59.000,245,10980649,12845,0,1725168658,13018.59972523999,73.975614089999,53506.53826656 2024-09-01,05:31:00.000,245,10980675,12765,0,1725168659,13018.61993416999,73.99676148000435,53506.55922792 2024-09-01,05:31:01.000,245,10980655,13205,0,1725168660,13018.653615719995,73.975614089999,53506.53826656 2024-09-01,05:31:02.000,245,10980645,13045,0,1725168661,13018.68729727,74.01790887000243,53506.524292320006 2024-09-01,05:31:03.000,245,10980650,13165,0,1725168662,13018.694033579995,73.99676148000435,53506.5522408 2024-09-01,05:31:04.000,245,10980661,12725,0,1725168663,13018.7075062,73.96151583000028,53506.55922792 2024-09-01,05:31:05.000,245,10980654,12845,0,1725168664,13018.714242509996,74.01085974000307,53506.61512488001 2024-09-01,05:31:06.000,245,10980617,12885,0,1725168665,13018.795078229996,74.00381061000371,53506.622112000005 2024-09-01,05:31:07.000,245,10980654,12805,0,1725168666,13018.78834192,74.01790887000243,53506.64307336001 2024-09-01,05:31:08.000,245,10980650,12645,0,1725168667,13018.801814539991,73.99676148000435,53506.622112000005 2024-09-01,05:31:09.000,245,10980683,12725,0,1725168668,13018.801814539991,74.01085974000307,53506.63608624001 2024-09-01,05:31:10.000,245,10980649,12725,0,1725168669,13018.842232399991,74.04610538999987,53506.62909912 2024-09-01,05:31:11.000,245,10980683,13245,0,1725168670,13018.848968710001,74.0390562600005,53506.69897032 2024-09-01,05:31:12.000,245,10980650,12605,0,1725168671,13018.862441329991,74.05315451999923,53506.71294456001 2024-09-01,05:31:13.000,245,10980663,12845,0,1725168672,13018.869177640001,74.05315451999923,53506.7269188 2024-09-01,05:31:14.000,245,10980623,12965,0,1725168673,13018.889386570001,74.07430191000458,53506.70595744 2024-09-01,05:31:15.000,245,10980619,12885,0,1725168674,13018.889386570001,74.10249843000202,53506.71294456001 2024-09-01,05:31:16.000,245,10980641,12885,0,1725168675,13018.916331809996,74.11659669000073,53506.71993168 2024-09-01,05:31:17.000,245,10980646,12965,0,1725168676,13018.909595500001,74.07430191000458,53506.75486728 2024-09-01,05:31:18.000,245,10980649,12685,0,1725168677,13018.875913949996,74.13774407999881,53506.76185440001 2024-09-01,05:31:19.000,245,10980619,12845,0,1725168678,13018.862441329991,74.06020364999858,53506.75486728 2024-09-01,05:31:20.000,245,10980676,12885,0,1725168679,13018.882650259991,74.10249843000202,53506.76185440001 2024-09-01,05:31:21.000,245,10980708,12885,0,1725168680,13018.875913949996,74.10249843000202,53506.81076424001 2024-09-01,05:31:22.000,245,10980654,12925,0,1725168681,13018.902859189991,74.1518423400048,53506.77582864 2024-09-01,05:31:23.000,245,10980619,12965,0,1725168682,13018.916331809996,74.14479320999817,53506.80377712001 2024-09-01,05:31:24.000,245,10980651,12925,0,1725168683,13018.963485979992,74.15889147000416,53506.83172560001 2024-09-01,05:31:25.000,245,10980676,13045,0,1725168684,13018.956749669996,74.18003886000224,53506.859674080006 2024-09-01,05:31:26.000,245,10980585,13285,0,1725168685,13019.017376459997,74.1518423400048,53506.83172560001 2024-09-01,05:31:27.000,245,10980668,13205,0,1725168686,13018.990431220001,74.14479320999817,53506.85268696001 2024-09-01,05:31:28.000,245,10980652,13085,0,1725168687,13019.024112769992,74.17298973000288,53506.83172560001 2024-09-01,05:31:29.000,245,10980686,13125,0,1725168688,13019.003903839992,74.13069494999945,53506.88063544001 2024-09-01,05:31:30.000,245,10980614,13085,0,1725168689,13019.017376459997,74.11659669000073,53506.88762256 2024-09-01,05:31:31.000,245,10980684,13285,0,1725168690,13019.003903839992,74.12364582000009,53506.88063544001 2024-09-01,05:31:32.000,245,10980628,12725,0,1725168691,13018.963485979992,74.10249843000202,53506.89460968 2024-09-01,05:31:33.000,245,10980637,12925,0,1725168692,13018.963485979992,74.08135104000394,53506.908583920005 2024-09-01,05:31:34.000,245,10980643,13205,0,1725168693,13018.970222290001,74.0884001700033,53506.92255816 2024-09-01,05:31:35.000,245,10980660,13125,0,1725168694,13018.923068119992,74.09544930000266,53506.92954528001 2024-09-01,05:31:36.000,245,10980662,12925,0,1725168695,13018.916331809996,74.10249843000202,53506.87364832 2024-09-01,05:31:37.000,245,10980644,12925,0,1725168696,13018.902859189991,74.05315451999923,53506.92954528001 2024-09-01,05:31:38.000,245,10980662,12965,0,1725168697,13018.855705019996,74.01790887000243,53506.87364832 2024-09-01,05:31:39.000,245,10980673,12965,0,1725168698,13018.869177640001,73.98971234999772,53506.99242936 2024-09-01,05:31:40.000,245,10980667,12965,0,1725168699,13018.82875978,73.98971234999772,53506.90159680001 2024-09-01,05:31:41.000,245,10980650,13005,0,1725168700,13018.801814539991,73.9403684400022,53506.91557104 2024-09-01,05:31:42.000,245,10980627,12965,0,1725168701,13018.774869299996,73.98266321999836,53506.9365324 2024-09-01,05:31:43.000,245,10980657,13045,0,1725168702,13018.694033579995,73.96151583000028,53506.94351952 2024-09-01,05:31:44.000,245,10980707,12925,0,1725168703,13018.66035202999,73.91217192000477,53506.88063544001 2024-09-01,05:31:45.000,245,10980670,12925,0,1725168704,13018.673824649995,73.88397540000005,53506.838712720004 2024-09-01,05:31:46.000,245,10980687,12845,0,1725168705,13018.653615719995,73.90512278999813,53506.838712720004 2024-09-01,05:31:47.000,245,10980647,12925,0,1725168706,13018.64687941,73.91217192000477,53506.82473848 2024-09-01,05:31:48.000,245,10980657,12765,0,1725168707,13018.64687941,73.8769262700007,53506.85268696001 2024-09-01,05:31:49.000,245,10980707,13045,0,1725168708,13018.60646155,73.84872975000326,53506.85268696001 2024-09-01,05:31:50.000,245,10980675,13005,0,1725168709,13018.633406789995,73.91922105000413,53506.81775136 2024-09-01,05:31:51.000,245,10980655,12885,0,1725168710,13018.572779999995,73.84872975000326,53506.84569984 2024-09-01,05:31:52.000,245,10980664,12765,0,1725168711,13018.54583476,73.8416806200039,53506.838712720004 2024-09-01,05:31:53.000,245,10980697,13285,0,1725168712,13018.52562583,73.80643496999983,53506.83172560001 2024-09-01,05:31:54.000,245,10980600,12685,0,1725168713,13018.47847165999,73.80643496999983,53506.88762256 2024-09-01,05:31:55.000,245,10980705,12885,0,1725168714,13018.42458118,73.77118932000303,53506.81076424001 2024-09-01,05:31:56.000,245,10980665,13045,0,1725168715,13018.370690699994,73.7288945399996,53506.78281576001 2024-09-01,05:31:57.000,245,10980621,13285,0,1725168716,13018.330272839994,73.71479628000088,53506.76884152 2024-09-01,05:31:58.000,245,10980610,13165,0,1725168717,13018.283118669999,73.72184541000024,53506.74788016 2024-09-01,05:31:59.000,245,10980638,12885,0,1725168718,13018.269646049994,73.68659976000345,53506.691983200006 2024-09-01,05:32:00.000,245,10980645,12765,0,1725168719,13018.276382359989,73.66545236999809,53506.68499608001 2024-09-01,05:32:01.000,245,10980674,12885,0,1725168720,13018.262909739999,73.65840323999873,53506.6570476 2024-09-01,05:32:02.000,245,10980678,12765,0,1725168721,13018.303327599999,73.67250150000473,53506.671021840004 2024-09-01,05:32:03.000,245,10980683,12805,0,1725168722,13018.289854979994,73.66545236999809,53506.65006048 2024-09-01,05:32:04.000,245,10980646,12765,0,1725168723,13018.276382359989,73.67250150000473,53506.58018928 2024-09-01,05:32:05.000,245,10980656,12845,0,1725168724,13018.269646049994,73.65135410999937,53506.61512488001 2024-09-01,05:32:06.000,245,10980644,12925,0,1725168725,13018.256173429989,73.60905933000322,53506.58018928 2024-09-01,05:32:07.000,245,10980711,12925,0,1725168726,13018.242700809998,73.60201020000386,53506.61512488001 2024-09-01,05:32:08.000,245,10980631,12925,0,1725168727,13018.276382359989,73.61610846000258,53506.60115064 2024-09-01,05:32:09.000,245,10980722,12965,0,1725168728,13018.256173429989,73.56676454999979,53506.54525368001 2024-09-01,05:32:10.000,245,10980661,12845,0,1725168729,13018.242700809998,73.56676454999979,53506.55922792 2024-09-01,05:32:11.000,245,10980623,12765,0,1725168730,13018.229228189994,73.49627324999892,53506.573202160005 2024-09-01,05:32:12.000,245,10980712,12685,0,1725168731,13018.229228189994,73.51742064000427,53506.54525368001 2024-09-01,05:32:13.000,245,10980688,12885,0,1725168732,13018.175337709989,73.51037151000492,53506.53826656 2024-09-01,05:32:14.000,245,10980638,13165,0,1725168733,13018.141656159998,73.46807673000148,53506.524292320006 2024-09-01,05:32:15.000,245,10980664,12885,0,1725168734,13018.094501989988,73.46102760000213,53506.44743400001 2024-09-01,05:32:16.000,245,10980674,12885,0,1725168735,13018.047347819993,73.41168368999934,53506.44044688 2024-09-01,05:32:17.000,245,10980613,13005,0,1725168736,13017.973248410002,73.41168368999934,53506.4124984 2024-09-01,05:32:18.000,245,10980651,12965,0,1725168737,13017.932830550002,73.39758543000062,53506.41948552 2024-09-01,05:32:19.000,245,10980668,13285,0,1725168738,13017.919357929997,73.39053630000126,53506.42647264001 2024-09-01,05:32:20.000,245,10980671,12885,0,1725168739,13017.919357929997,73.35529065000446,53506.34961432001 2024-09-01,05:32:21.000,245,10980695,13005,0,1725168740,13017.899148999997,73.35529065000446,53506.39153704 2024-09-01,05:32:22.000,245,10980674,12805,0,1725168741,13017.899148999997,73.32709412999975,53506.36358856 2024-09-01,05:32:23.000,245,10980686,12965,0,1725168742,13017.851994830002,73.32004500000039,53506.32166584 2024-09-01,05:32:24.000,245,10980649,12885,0,1725168743,13017.872203760002,73.34824151999783,53506.34961432001 2024-09-01,05:32:25.000,245,10980668,13205,0,1725168744,13017.831785900002,73.32004500000039,53506.29371736 2024-09-01,05:32:26.000,245,10980702,12765,0,1725168745,13017.838522209997,73.27070109000488,53506.29371736 2024-09-01,05:32:27.000,245,10980640,13125,0,1725168746,13017.851994830002,73.22135718000209,53506.237820400005 2024-09-01,05:32:28.000,245,10980663,12685,0,1725168747,13017.831785900002,73.2354554400008,53506.21685904 2024-09-01,05:32:29.000,245,10980665,13045,0,1725168748,13017.831785900002,73.21430805000273,53506.22384616 2024-09-01,05:32:30.000,245,10980667,12885,0,1725168749,13017.838522209997,73.1720132699993,53506.20987192001 2024-09-01,05:32:31.000,245,10980689,12885,0,1725168750,13017.831785900002,73.15086588000122,53506.18192344001 2024-09-01,05:32:32.000,245,10980654,13085,0,1725168751,13017.811576970002,73.15791501000058,53506.21685904 2024-09-01,05:32:33.000,245,10980647,13245,0,1725168752,13017.791368040002,73.10857109999779,53506.20987192001 2024-09-01,05:32:34.000,245,10980636,12765,0,1725168753,13017.750950180001,73.10152196999843,53506.119039360005 2024-09-01,05:32:35.000,245,10980645,13125,0,1725168754,13017.730741250001,73.09447283999907,53506.119039360005 2024-09-01,05:32:36.000,245,10980631,12765,0,1725168755,13017.757686489997,73.05217806000292,53506.140000720006 2024-09-01,05:32:37.000,245,10980638,13125,0,1725168756,13017.710532320001,73.03103067000484,53506.09109088001 2024-09-01,05:32:38.000,245,10980669,13125,0,1725168757,13017.710532320001,73.04512893000356,53506.06314240001 2024-09-01,05:32:39.000,245,10980687,12805,0,1725168758,13017.670114460001,73.01693240999884,53506.000258320004 2024-09-01,05:32:40.000,245,10980635,12965,0,1725168759,13017.663378149991,73.00283415000013,53506.03519392 2024-09-01,05:32:41.000,245,10980643,13085,0,1725168760,13017.636432909996,72.97463763000269,53506.00724544 2024-09-01,05:32:42.000,245,10980691,12845,0,1725168761,13017.596015049996,72.94644110999798,53505.9583356 2024-09-01,05:32:43.000,245,10980636,12885,0,1725168762,13017.575806119996,72.95349024000461,53505.951348480005 2024-09-01,05:32:44.000,245,10980695,12965,0,1725168763,13017.54886088,72.96053937000397,53505.972309840006 2024-09-01,05:32:45.000,245,10980719,12925,0,1725168764,13017.48149777999,72.96758850000333,53505.94436136001 2024-09-01,05:32:46.000,245,10980652,12845,0,1725168765,13017.454552539995,72.96758850000333,53505.951348480005 2024-09-01,05:32:47.000,245,10980651,12965,0,1725168766,13017.393925749995,72.93939197999862,53505.87449016001 2024-09-01,05:32:48.000,245,10980635,13165,0,1725168767,13017.414134679995,72.95349024000461,53505.90942576 2024-09-01,05:32:49.000,245,10980682,13085,0,1725168768,13017.36698051,72.98873589000141,53505.91641288 2024-09-01,05:32:50.000,245,10980684,12925,0,1725168769,13017.36024419999,72.98168676000205,53505.832567440004 2024-09-01,05:32:51.000,245,10980661,12845,0,1725168770,13017.333298959995,72.99578502000077,53505.832567440004 2024-09-01,05:32:52.000,245,10980635,13085,0,1725168771,13017.353507889995,72.98168676000205,53505.8185932 2024-09-01,05:32:53.000,245,10980642,12805,0,1725168772,13017.353507889995,72.98168676000205,53505.853528800006 2024-09-01,05:32:54.000,245,10980619,12765,0,1725168773,13017.373716819995,72.96053937000397,53505.832567440004 2024-09-01,05:32:55.000,245,10980679,12965,0,1725168774,13017.353507889995,72.96053937000397,53505.76269624 2024-09-01,05:32:56.000,245,10980647,12725,0,1725168775,13017.32656265,72.96053937000397,53505.804618960006 2024-09-01,05:32:57.000,245,10980622,12605,0,1725168776,13017.333298959995,72.93939197999862,53505.76968336 2024-09-01,05:32:58.000,245,10980675,12845,0,1725168777,13017.30635372,72.8900480700031,53505.77667048001 2024-09-01,05:32:59.000,245,10980626,12605,0,1725168778,13017.30635372,72.91119546000118,53505.76269624 2024-09-01,05:33:00.000,245,10980664,13085,0,1725168779,13017.31982633999,72.88299894000374,53505.76269624 2024-09-01,05:33:01.000,245,10980731,12765,0,1725168780,13017.32656265,72.86185154999839,53505.76269624 2024-09-01,05:33:02.000,245,10980678,12765,0,1725168781,13017.36698051,72.85480241999903,53505.76269624 2024-09-01,05:33:03.000,245,10980622,12925,0,1725168782,13017.353507889995,72.89709720000246,53505.76968336 2024-09-01,05:33:04.000,245,10980658,12725,0,1725168783,13017.373716819995,72.86890067999775,53505.783657600005 2024-09-01,05:33:05.000,245,10980716,12845,0,1725168784,13017.434343609995,72.91824459000054,53505.75570912001 2024-09-01,05:33:06.000,245,10980654,13285,0,1725168785,13017.38045312999,72.88299894000374,53505.74173488 2024-09-01,05:33:07.000,245,10980650,13045,0,1725168786,13017.34003526999,72.96053937000397,53505.734747760005 2024-09-01,05:33:08.000,245,10980692,12885,0,1725168787,13017.313090029995,72.88299894000374,53505.7137864 2024-09-01,05:33:09.000,245,10980669,12805,0,1725168788,13017.25919954999,72.86185154999839,53505.72077352 2024-09-01,05:33:10.000,245,10980683,12885,0,1725168789,13017.19857275999,72.86185154999839,53505.69282504 2024-09-01,05:33:11.000,245,10980705,13125,0,1725168790,13017.191836449994,72.85480241999903,53505.734747760005 2024-09-01,05:33:12.000,245,10980649,13045,0,1725168791,13017.151418589994,72.80545851000352,53505.69282504 2024-09-01,05:33:13.000,245,10980677,13445,0,1725168792,13017.11773703999,72.81250764000288,53505.67186368 2024-09-01,05:33:14.000,245,10980665,12805,0,1725168793,13017.090791799994,72.8266059000016,53505.615966720005 2024-09-01,05:33:15.000,245,10980719,12965,0,1725168794,13017.050373939994,72.81250764000288,53505.62295384 2024-09-01,05:33:16.000,245,10980704,13205,0,1725168795,13016.996483459989,72.78431111999816,53505.60897960001 2024-09-01,05:33:17.000,245,10980671,12965,0,1725168796,13017.009956079994,72.7772619899988,53505.58801824001 2024-09-01,05:33:18.000,245,10980683,12965,0,1725168797,13017.043637629999,72.77021285999945,53505.59500536 2024-09-01,05:33:19.000,245,10980626,12605,0,1725168798,13017.023428699998,72.7913602500048,53505.58103112 2024-09-01,05:33:20.000,245,10980669,13125,0,1725168799,13017.016692389989,72.79840938000416,53505.567056880005 2024-09-01,05:33:21.000,245,10980707,12805,0,1725168800,13017.030165009994,72.7913602500048,53505.567056880005 2024-09-01,05:33:22.000,245,10980659,12965,0,1725168801,13016.989747149993,72.77021285999945,53505.59500536 2024-09-01,05:33:23.000,245,10980655,12605,0,1725168802,13016.969538219993,72.7772619899988,53505.615966720005 2024-09-01,05:33:24.000,245,10980700,13125,0,1725168803,13016.962801909998,72.78431111999816,53505.60199248 2024-09-01,05:33:25.000,245,10980654,12965,0,1725168804,13016.949329289993,72.76316373000009,53505.574044 2024-09-01,05:33:26.000,245,10980664,12965,0,1725168805,13016.868493569993,72.78431111999816,53505.53910840001 2024-09-01,05:33:27.000,245,10980644,13205,0,1725168806,13016.841548329998,72.7772619899988,53505.574044 2024-09-01,05:33:28.000,245,10980659,13045,0,1725168807,13016.841548329998,72.74906547000137,53505.53212128 2024-09-01,05:33:29.000,245,10980631,12925,0,1725168808,13016.821339399998,72.78431111999816,53505.44128872001 2024-09-01,05:33:30.000,245,10980638,12965,0,1725168809,13016.821339399998,72.74201634000201,53505.49019856001 2024-09-01,05:33:31.000,245,10980638,12925,0,1725168810,13016.794394160002,72.72791808000329,53505.56006976001 2024-09-01,05:33:32.000,245,10980669,12885,0,1725168811,13016.855020950003,72.76316373000009,53505.54609552 2024-09-01,05:33:33.000,245,10980691,13125,0,1725168812,13016.861757259998,72.7913602500048,53505.47622432 2024-09-01,05:33:34.000,245,10980687,12885,0,1725168813,13016.861757259998,72.81250764000288,53505.497185680004 2024-09-01,05:33:35.000,245,10980674,13085,0,1725168814,13016.861757259998,72.81250764000288,53505.469237200006 2024-09-01,05:33:36.000,245,10980604,13405,0,1725168815,13016.861757259998,72.7772619899988,53505.51115992001 2024-09-01,05:33:37.000,245,10980630,12885,0,1725168816,13016.895438809988,72.79840938000416,53505.53212128 2024-09-01,05:33:38.000,245,10980690,12925,0,1725168817,13016.922384049998,72.75611460000073,53505.52513416 2024-09-01,05:33:39.000,245,10980634,12925,0,1725168818,13016.908911429993,72.7772619899988,53505.53212128 2024-09-01,05:33:40.000,245,10980667,13005,0,1725168819,13016.949329289993,72.76316373000009,53505.518147040006 2024-09-01,05:33:41.000,245,10980700,13125,0,1725168820,13016.983010839998,72.80545851000352,53505.54609552 2024-09-01,05:33:42.000,245,10980678,13005,0,1725168821,13016.996483459989,72.81955677000224,53505.5041728 2024-09-01,05:33:43.000,245,10980713,13085,0,1725168822,13017.016692389989,72.81955677000224,53505.5041728 2024-09-01,05:33:44.000,245,10980651,12765,0,1725168823,13016.996483459989,72.84775328999967,53505.54609552 2024-09-01,05:33:45.000,245,10980689,12885,0,1725168824,13017.070582869994,72.86185154999839,53505.52513416 2024-09-01,05:33:46.000,245,10980666,12885,0,1725168825,13017.063846559999,72.8900480700031,53505.53910840001 2024-09-01,05:33:47.000,245,10980618,12805,0,1725168826,13017.063846559999,72.89709720000246,53505.58103112 2024-09-01,05:33:48.000,245,10980688,13045,0,1725168827,13017.077319179989,72.8900480700031,53505.53910840001 2024-09-01,05:33:49.000,245,10980615,12765,0,1725168828,13017.144682279999,72.93234284999926,53505.56006976001 2024-09-01,05:33:50.000,245,10980662,12845,0,1725168829,13017.151418589994,72.91119546000118,53505.55308264 2024-09-01,05:33:51.000,245,10980711,13005,0,1725168830,13017.144682279999,72.98873589000141,53505.567056880005 2024-09-01,05:33:52.000,245,10980668,12925,0,1725168831,13017.191836449994,72.96053937000397,53505.55308264 2024-09-01,05:33:53.000,245,10980652,12845,0,1725168832,13017.20530907,72.96758850000333,53505.62295384 2024-09-01,05:33:54.000,245,10980653,12925,0,1725168833,13017.225518,72.96758850000333,53505.6439152 2024-09-01,05:33:55.000,245,10980653,12965,0,1725168834,13017.212045379994,72.96053937000397,53505.62994096001 2024-09-01,05:33:56.000,245,10980665,12925,0,1725168835,13017.15815489999,72.91119546000118,53505.65090232 2024-09-01,05:33:57.000,245,10980685,12925,0,1725168836,13017.151418589994,72.90414633000182,53505.65788944001 2024-09-01,05:33:58.000,245,10980669,13125,0,1725168837,13017.144682279999,72.89709720000246,53505.65788944001 2024-09-01,05:33:59.000,245,10980663,13205,0,1725168838,13017.15815489999,72.90414633000182,53505.67885080001 2024-09-01,05:34:00.000,245,10980654,12925,0,1725168839,13017.144682279999,72.84070416000031,53505.65090232 2024-09-01,05:34:01.000,245,10980671,13245,0,1725168840,13017.24572693,72.77021285999945,53505.685837920006 2024-09-01,05:34:02.000,245,10980670,13005,0,1725168841,13017.34003526999,72.77021285999945,53505.685837920006 2024-09-01,05:34:03.000,245,10980691,12965,0,1725168842,13017.4276073,72.81250764000288,53505.65788944001 2024-09-01,05:34:04.000,245,10980680,12965,0,1725168843,13017.454552539995,72.83365503000095,53505.67885080001 2024-09-01,05:34:05.000,245,10980683,12885,0,1725168844,13017.50844302,72.78431111999816,53505.76269624 2024-09-01,05:34:06.000,245,10980686,12805,0,1725168845,13017.46802516,72.7913602500048,53505.69981216 2024-09-01,05:34:07.000,245,10980678,13125,0,1725168846,13017.48823409,72.79840938000416,53505.69282504 2024-09-01,05:34:08.000,245,10980665,12805,0,1725168847,13017.555597189996,72.81955677000224,53505.74173488 2024-09-01,05:34:09.000,245,10980650,13125,0,1725168848,13017.54212456999,72.84775328999967,53505.72776064001 2024-09-01,05:34:10.000,245,10980683,12845,0,1725168849,13017.52865195,72.85480241999903,53505.72776064001 2024-09-01,05:34:11.000,245,10980674,12925,0,1725168850,13017.54886088,72.83365503000095,53505.74173488 2024-09-01,05:34:12.000,245,10980648,12805,0,1725168851,13017.52865195,72.86890067999775,53505.72776064001 2024-09-01,05:34:13.000,245,10980670,13085,0,1725168852,13017.582542429991,72.86185154999839,53505.748722 2024-09-01,05:34:14.000,245,10980652,13085,0,1725168853,13017.616223979996,72.84775328999967,53505.734747760005 2024-09-01,05:34:15.000,245,10980631,12845,0,1725168854,13017.602751359991,72.8266059000016,53505.79763184001 2024-09-01,05:34:16.000,245,10980744,12685,0,1725168855,13017.622960289991,72.86890067999775,53505.79064472 2024-09-01,05:34:17.000,245,10980697,12725,0,1725168856,13017.643169219991,72.88299894000374,53505.804618960006 2024-09-01,05:34:18.000,245,10980725,12765,0,1725168857,13017.616223979996,72.90414633000182,53505.84654168001 2024-09-01,05:34:19.000,245,10980713,12965,0,1725168858,13017.643169219991,72.88299894000374,53505.832567440004 2024-09-01,05:34:20.000,245,10980667,12765,0,1725168859,13017.582542429991,72.91824459000054,53505.8185932 2024-09-01,05:34:21.000,245,10980672,13045,0,1725168860,13017.60948767,72.88299894000374,53505.8884644 2024-09-01,05:34:22.000,245,10980720,12725,0,1725168861,13017.575806119996,72.86890067999775,53505.87449016001 2024-09-01,05:34:23.000,245,10980683,12765,0,1725168862,13017.582542429991,72.81955677000224,53505.89545152001 2024-09-01,05:34:24.000,245,10980718,12845,0,1725168863,13017.60948767,72.8266059000016,53505.8884644 2024-09-01,05:34:25.000,245,10980694,13005,0,1725168864,13017.562333499991,72.8266059000016,53505.86750304 2024-09-01,05:34:26.000,245,10980657,12765,0,1725168865,13017.562333499991,72.85480241999903,53505.89545152001 2024-09-01,05:34:27.000,245,10980688,13045,0,1725168866,13017.562333499991,72.86185154999839,53505.8884644 2024-09-01,05:34:28.000,245,10980689,12965,0,1725168867,13017.555597189996,72.8266059000016,53505.93737424 2024-09-01,05:34:29.000,245,10980700,13045,0,1725168868,13017.602751359991,72.88299894000374,53505.91641288 2024-09-01,05:34:30.000,245,10980669,12765,0,1725168869,13017.656641839996,72.90414633000182,53505.93038712 2024-09-01,05:34:31.000,245,10980714,12805,0,1725168870,13017.663378149991,72.93939197999862,53505.96532272001 2024-09-01,05:34:32.000,245,10980690,13285,0,1725168871,13017.730741250001,72.93939197999862,53506.00724544 2024-09-01,05:34:33.000,245,10980712,13085,0,1725168872,13017.825049589992,72.96758850000333,53506.0282068 2024-09-01,05:34:34.000,245,10980618,13005,0,1725168873,13017.825049589992,72.96758850000333,53506.00724544 2024-09-01,05:34:35.000,245,10980673,12805,0,1725168874,13017.858731139997,72.94644110999798,53505.99327120001 2024-09-01,05:34:36.000,245,10980719,12805,0,1725168875,13017.905885309992,72.96053937000397,53506.04218104001 2024-09-01,05:34:37.000,245,10980668,13085,0,1725168876,13017.919357929997,72.98873589000141,53506.00724544 2024-09-01,05:34:38.000,245,10980635,12845,0,1725168877,13017.959775789997,73.0239815399982,53506.06314240001 2024-09-01,05:34:39.000,245,10980668,12605,0,1725168878,13017.939566859997,73.00988327999949,53506.05615528 2024-09-01,05:34:40.000,245,10980646,13045,0,1725168879,13017.953039480002,72.96053937000397,53506.0282068 2024-09-01,05:34:41.000,245,10980692,12885,0,1725168880,13017.892412690002,72.98873589000141,53506.06314240001 2024-09-01,05:34:42.000,245,10980720,12925,0,1725168881,13017.858731139997,72.95349024000461,53506.098078 2024-09-01,05:34:43.000,245,10980627,12965,0,1725168882,13017.872203760002,72.97463763000269,53506.188910560006 2024-09-01,05:34:44.000,245,10980645,12685,0,1725168883,13017.757686489997,73.0239815399982,53506.2028848 2024-09-01,05:34:45.000,245,10980686,12925,0,1725168884,13017.697059699996,73.29184848000295,53506.405511280005 2024-09-01,05:34:46.000,245,10980671,13325,0,1725168885,13017.656641839996,73.40463455999998,53506.46140824 2024-09-01,05:34:47.000,245,10980682,12605,0,1725168886,13017.656641839996,73.42578194999805,53506.49634384001 2024-09-01,05:34:48.000,245,10980663,12805,0,1725168887,13017.676850769996,73.41168368999934,53506.405511280005 2024-09-01,05:34:49.000,245,10980648,12925,0,1725168888,13017.636432909996,73.35529065000446,53506.4124984 2024-09-01,05:34:50.000,245,10980675,12925,0,1725168889,13017.636432909996,73.27070109000488,53506.47538248001 2024-09-01,05:34:51.000,245,10980686,12965,0,1725168890,13017.60948767,73.2354554400008,53506.454421120005 2024-09-01,05:34:52.000,245,10980692,12805,0,1725168891,13017.690323390001,73.08742370999971,53506.286730240005 2024-09-01,05:34:53.000,245,10980670,12885,0,1725168892,13017.784631729992,72.8266059000016,53506.16096208001 2024-09-01,05:34:54.000,245,10980708,12965,0,1725168893,13017.791368040002,72.7772619899988,53506.13301360001 2024-09-01,05:34:55.000,245,10980661,12885,0,1725168894,13017.825049589992,72.75611460000073,53506.140000720006 2024-09-01,05:34:56.000,245,10980653,12925,0,1725168895,13017.831785900002,72.76316373000009,53506.11205224001 2024-09-01,05:34:57.000,245,10980652,12765,0,1725168896,13017.845258519992,72.75611460000073,53506.16096208001 2024-09-01,05:34:58.000,245,10980728,13165,0,1725168897,13017.838522209997,72.66447591000178,53506.2028848 2024-09-01,05:34:59.000,245,10980691,12965,0,1725168898,13017.838522209997,72.70677068999794,53506.23083328001 2024-09-01,05:35:00.000,245,10980659,13205,0,1725168899,13017.791368040002,72.6785741700005,53506.167949200004 2024-09-01,05:35:01.000,245,10980668,13125,0,1725168900,13017.54886088,72.67152504000114,53506.13301360001 2024-09-01,05:35:02.000,245,10980701,12765,0,1725168901,13017.555597189996,72.66447591000178,53506.18192344001 2024-09-01,05:35:03.000,245,10980667,12685,0,1725168902,13017.48823409,72.69972155999858,53506.13301360001 2024-09-01,05:35:04.000,245,10980695,12845,0,1725168903,13017.44107991999,72.66447591000178,53506.12602648 2024-09-01,05:35:05.000,245,10980681,13005,0,1725168904,13017.36698051,72.615131999999,53506.13301360001 2024-09-01,05:35:06.000,245,10980660,13045,0,1725168905,13017.36024419999,72.63627939000435,53506.11205224001 2024-09-01,05:35:07.000,245,10980625,12605,0,1725168906,13017.373716819995,72.58693548000156,53506.10506512 2024-09-01,05:35:08.000,245,10980702,12685,0,1725168907,13017.34677158,72.54464069999813,53506.098078 2024-09-01,05:35:09.000,245,10980661,12885,0,1725168908,13017.31982633999,72.52349331000005,53506.01423256001 2024-09-01,05:35:10.000,245,10980678,12925,0,1725168909,13017.28614479,72.50234592000197,53506.05615528 2024-09-01,05:35:11.000,245,10980693,12965,0,1725168910,13017.212045379994,72.4671002699979,53506.04916816 2024-09-01,05:35:12.000,245,10980683,13045,0,1725168911,13017.50170670999,72.65037765000307,53506.47538248001 2024-09-01,05:35:13.000,245,10980665,13045,0,1725168912,13017.730741250001,72.52349331000005,53506.6570476 2024-09-01,05:35:14.000,245,10980666,12925,0,1725168913,13017.575806119996,72.55168983000476,53506.58018928 2024-09-01,05:35:15.000,245,10980685,13085,0,1725168914,13017.54886088,72.5798863500022,53506.54525368001 2024-09-01,05:35:16.000,245,10980662,12965,0,1725168915,13017.771159110001,72.38251070999831,53506.46839536001 2024-09-01,05:35:17.000,245,10980690,12725,0,1725168916,13017.724004939992,72.3684124499996,53506.46839536001 2024-09-01,05:35:18.000,245,10980649,13045,0,1725168917,13017.663378149991,72.42480549000175,53506.47538248001 2024-09-01,05:35:19.000,245,10980670,12765,0,1725168918,13017.656641839996,72.29792114999873,53506.503330960004 2024-09-01,05:35:20.000,245,10980693,13125,0,1725168919,13017.58927874,72.29087201999937,53506.46140824 2024-09-01,05:35:21.000,245,10980664,13005,0,1725168920,13017.52865195,72.27677376000065,53506.4823696 2024-09-01,05:35:22.000,245,10980671,12805,0,1725168921,13017.48149777999,72.2344789800045,53506.53127944 2024-09-01,05:35:23.000,245,10980663,12885,0,1725168922,13017.4276073,72.4318546200011,53506.51031808 2024-09-01,05:35:24.000,245,10980666,12885,0,1725168923,13017.38718944,72.72086895000393,53506.37057568 2024-09-01,05:35:25.000,245,10980706,12645,0,1725168924,13017.34677158,72.67152504000114,53506.4124984 2024-09-01,05:35:26.000,245,10980741,12845,0,1725168925,13017.292881099995,72.69267242999922,53506.37756280001 2024-09-01,05:35:27.000,245,10980645,12805,0,1725168926,13017.212045379994,72.6785741700005,53506.32166584 2024-09-01,05:35:28.000,245,10980674,13005,0,1725168927,13017.20530907,72.65742678000242,53506.34961432001 2024-09-01,05:35:29.000,245,10980711,12805,0,1725168928,13017.131209659994,72.60808286999963,53506.26576888 2024-09-01,05:35:30.000,245,10980606,12805,0,1725168929,13017.050373939994,72.62923025999771,53506.22384616 2024-09-01,05:35:31.000,245,10980649,12965,0,1725168930,13017.030165009994,72.59398461000092,53506.23083328001 2024-09-01,05:35:32.000,245,10980688,12765,0,1725168931,13016.969538219993,72.5798863500022,53506.19589768 2024-09-01,05:35:33.000,245,10980679,12765,0,1725168932,13016.922384049998,72.5798863500022,53506.11205224001 2024-09-01,05:35:34.000,245,10980662,13045,0,1725168933,13016.888702499993,72.5798863500022,53506.14698784 2024-09-01,05:35:35.000,245,10980663,12765,0,1725168934,13016.868493569993,72.55873896000412,53506.05615528 2024-09-01,05:35:36.000,245,10980651,13005,0,1725168935,13016.801130469998,72.60808286999963,53506.0282068 2024-09-01,05:35:37.000,245,10980680,13005,0,1725168936,13016.767448919993,72.59398461000092,53505.96532272001 2024-09-01,05:35:38.000,245,10980647,12805,0,1725168937,13016.747239989993,72.5798863500022,53505.972309840006 2024-09-01,05:35:39.000,245,10980694,12965,0,1725168938,13016.700085819997,72.615131999999,53505.951348480005 2024-09-01,05:35:40.000,245,10980663,12605,0,1725168939,13016.693349510002,72.67152504000114,53505.902438640005 2024-09-01,05:35:41.000,245,10980665,12845,0,1725168940,13016.639459029997,72.69267242999922,53505.902438640005 2024-09-01,05:35:42.000,245,10980712,13085,0,1725168941,13016.585568549992,72.6785741700005,53505.86750304 2024-09-01,05:35:43.000,245,10980699,13085,0,1725168942,13016.545150689992,72.6785741700005,53505.83955456 2024-09-01,05:35:44.000,245,10980660,12885,0,1725168943,13016.464314969991,72.67152504000114,53505.79064472 2024-09-01,05:35:45.000,245,10980660,12605,0,1725168944,13016.417160799996,72.67152504000114,53505.748722 2024-09-01,05:35:46.000,245,10980670,12765,0,1725168945,13016.417160799996,72.6433285200037,53505.734747760005 2024-09-01,05:35:47.000,245,10980696,13125,0,1725168946,13016.363270319991,72.6433285200037,53505.69981216 2024-09-01,05:35:48.000,245,10980646,13085,0,1725168947,13016.336325079996,72.70677068999794,53505.72077352 2024-09-01,05:35:49.000,245,10980692,12805,0,1725168948,13016.28917091,72.67152504000114,53505.664876560004 2024-09-01,05:35:50.000,245,10980667,13125,0,1725168949,13016.215071499995,72.74201634000201,53505.60199248 2024-09-01,05:35:51.000,245,10980685,13085,0,1725168950,13016.16791733,72.71381982000457,53505.56006976001 2024-09-01,05:35:52.000,245,10980670,12965,0,1725168951,13016.12749947,72.69267242999922,53505.53910840001 2024-09-01,05:35:53.000,245,10980664,12925,0,1725168952,13016.10055422999,72.69267242999922,53505.46225008001 2024-09-01,05:35:54.000,245,10980657,12965,0,1725168953,13016.033191129995,72.72086895000393,53505.42731448 2024-09-01,05:35:55.000,245,10980647,13165,0,1725168954,13016.012982199994,72.71381982000457,53505.399366000005 2024-09-01,05:35:56.000,245,10980698,13165,0,1725168955,13016.00624589,72.71381982000457,53505.39237888001 2024-09-01,05:35:57.000,245,10980697,13085,0,1725168956,13015.98603696,72.74906547000137,53505.38539176 2024-09-01,05:35:58.000,245,10980695,12845,0,1725168957,13015.95909171999,72.69267242999922,53505.33648192 2024-09-01,05:35:59.000,245,10980747,13045,0,1725168958,13015.96582803,72.69972155999858,53505.21770088 2024-09-01,05:36:00.000,245,10980633,13005,0,1725168959,13015.93888278999,72.68562329999986,53505.23866224 2024-09-01,05:36:01.000,245,10980682,12925,0,1725168960,13015.945619099999,72.70677068999794,53505.21770088 2024-09-01,05:36:02.000,245,10980684,12925,0,1725168961,13015.911937549994,72.75611460000073,53505.20372664001 2024-09-01,05:36:03.000,245,10980660,12805,0,1725168962,13015.945619099999,72.75611460000073,53505.14782968 2024-09-01,05:36:04.000,245,10980660,12805,0,1725168963,13015.93888278999,72.77021285999945,53505.09193272 2024-09-01,05:36:05.000,245,10980674,12965,0,1725168964,13015.972564339994,72.79840938000416,53505.112894080004 2024-09-01,05:36:06.000,245,10980696,12885,0,1725168965,13015.932146479994,72.84070416000031,53505.12686832001 2024-09-01,05:36:07.000,245,10980641,12805,0,1725168966,13015.925410169999,72.85480241999903,53505.02206152 2024-09-01,05:36:08.000,245,10980655,12925,0,1725168967,13015.878255999989,72.90414633000182,53505.02206152 2024-09-01,05:36:09.000,245,10980616,12765,0,1725168968,13015.864783379999,72.87594981000439,53504.98712592001 2024-09-01,05:36:10.000,245,10980648,12805,0,1725168969,13015.844574449999,72.86890067999775,53505.03603576001 2024-09-01,05:36:11.000,245,10980675,13045,0,1725168970,13015.837838139989,72.91119546000118,53504.945203200004 2024-09-01,05:36:12.000,245,10980732,13165,0,1725168971,13015.783947659998,72.84070416000031,53504.93122896 2024-09-01,05:36:13.000,245,10980677,12685,0,1725168972,13015.824365519999,72.85480241999903,53504.88231912 2024-09-01,05:36:14.000,245,10980629,13045,0,1725168973,13015.783947659998,72.81955677000224,53504.92424184 2024-09-01,05:36:15.000,245,10980681,12925,0,1725168974,13015.804156589998,72.81955677000224,53504.875332 2024-09-01,05:36:16.000,245,10980682,12765,0,1725168975,13015.810892899994,72.84070416000031,53504.875332 2024-09-01,05:36:17.000,245,10980657,12805,0,1725168976,13015.864783379999,72.80545851000352,53504.88930624001 2024-09-01,05:36:18.000,245,10980654,12765,0,1725168977,13015.878255999989,72.81250764000288,53504.826422160004 2024-09-01,05:36:19.000,245,10980604,13045,0,1725168978,13015.891728619994,72.81250764000288,53504.8054608 2024-09-01,05:36:20.000,245,10980711,12925,0,1725168979,13015.911937549994,72.85480241999903,53504.798473680006 2024-09-01,05:36:21.000,245,10980630,12965,0,1725168980,13015.95909171999,72.8900480700031,53504.75655096 2024-09-01,05:36:22.000,245,10980641,13005,0,1725168981,13015.925410169999,72.90414633000182,53504.77052520001 2024-09-01,05:36:23.000,245,10980642,12885,0,1725168982,13015.95909171999,72.89709720000246,53504.728602480005 2024-09-01,05:36:24.000,245,10980647,13325,0,1725168983,13016.00624589,72.93234284999926,53504.74257672 2024-09-01,05:36:25.000,245,10980645,12845,0,1725168984,13016.06013636999,72.97463763000269,53504.72161536001 2024-09-01,05:36:26.000,245,10980667,12965,0,1725168985,13016.12076315999,72.99578502000077,53504.74956384001 2024-09-01,05:36:27.000,245,10980669,13005,0,1725168986,13016.18138994999,73.00988327999949,53504.777512320004 2024-09-01,05:36:28.000,245,10980675,12885,0,1725168987,13016.18138994999,73.04512893000356,53504.70764112 2024-09-01,05:36:29.000,245,10980675,12925,0,1725168988,13016.22854412,73.0380798000042,53504.72161536001 2024-09-01,05:36:30.000,245,10980667,12725,0,1725168989,13016.20159887999,73.06627632000163,53504.69366688 2024-09-01,05:36:31.000,245,10980698,13125,0,1725168990,13016.24875305,73.073325450001,53504.728602480005 2024-09-01,05:36:32.000,245,10980703,12885,0,1725168991,13016.26222566999,73.05217806000292,53504.679692640006 2024-09-01,05:36:33.000,245,10980667,12765,0,1725168992,13016.26896198,73.09447283999907,53504.679692640006 2024-09-01,05:36:34.000,245,10980642,12965,0,1725168993,13016.34306138999,73.073325450001,53504.72161536001 2024-09-01,05:36:35.000,245,10980699,13045,0,1725168994,13016.34306138999,73.09447283999907,53504.67270552001 2024-09-01,05:36:36.000,245,10980685,12845,0,1725168995,13016.356534009996,73.11562023000442,53504.70764112 2024-09-01,05:36:37.000,245,10980643,12885,0,1725168996,13016.41042449,73.12971849000314,53504.69366688 2024-09-01,05:36:38.000,245,10980647,12925,0,1725168997,13016.41042449,73.12266936000378,53504.679692640006 2024-09-01,05:36:39.000,245,10980684,12765,0,1725168998,13016.423897109991,73.10857109999779,53504.69366688 2024-09-01,05:36:40.000,245,10980673,12725,0,1725168999,13016.437369729996,73.09447283999907,53504.70764112 2024-09-01,05:36:41.000,245,10980664,13045,0,1725169000,13016.511469140001,73.12266936000378,53504.75655096 2024-09-01,05:36:42.000,245,10980682,13045,0,1725169001,13016.585568549992,73.10857109999779,53504.728602480005 2024-09-01,05:36:43.000,245,10980641,12965,0,1725169002,13016.572095930002,73.12266936000378,53504.75655096 2024-09-01,05:36:44.000,245,10980631,12965,0,1725169003,13016.646195339992,73.15086588000122,53504.77052520001 2024-09-01,05:36:45.000,245,10980665,13125,0,1725169004,13016.733767370002,73.1720132699993,53504.78449944 2024-09-01,05:36:46.000,245,10980660,12885,0,1725169005,13016.774185230002,73.19316066000465,53504.798473680006 2024-09-01,05:36:47.000,245,10980629,12805,0,1725169006,13016.821339399998,73.19316066000465,53504.86135776 2024-09-01,05:36:48.000,245,10980680,13085,0,1725169007,13016.841548329998,73.20020979000401,53504.875332 2024-09-01,05:36:49.000,245,10980682,13125,0,1725169008,13016.875229879988,73.22135718000209,53504.86135776 2024-09-01,05:36:50.000,245,10980652,12925,0,1725169009,13016.881966189998,73.2354554400008,53504.847383520006 2024-09-01,05:36:51.000,245,10980672,13005,0,1725169010,13016.915647739988,73.24955369999952,53504.875332 2024-09-01,05:36:52.000,245,10980660,13005,0,1725169011,13016.922384049998,73.27775022000424,53504.875332 2024-09-01,05:36:53.000,245,10980641,13085,0,1725169012,13016.942592979998,73.31299587000103,53504.92424184 2024-09-01,05:36:54.000,245,10980641,12885,0,1725169013,13017.003219769998,73.32709412999975,53504.966164560006 2024-09-01,05:36:55.000,245,10980654,12805,0,1725169014,13016.989747149993,73.32004500000039,53504.93821608001 2024-09-01,05:36:56.000,245,10980679,13125,0,1725169015,13016.969538219993,73.33414325999911,53504.9102676 2024-09-01,05:36:57.000,245,10980726,13125,0,1725169016,13016.976274529989,73.36938891000318,53505.00110016 2024-09-01,05:36:58.000,245,10980616,13285,0,1725169017,13017.030165009994,73.35529065000446,53504.92424184 2024-09-01,05:36:59.000,245,10980691,12965,0,1725169018,13017.077319179989,73.37643804000254,53504.9801388 2024-09-01,05:37:00.000,245,10980658,13085,0,1725169019,13017.050373939994,73.43283108000469,53504.95219032 2024-09-01,05:37:01.000,245,10980651,13085,0,1725169020,13017.023428699998,73.43283108000469,53504.93821608001 2024-09-01,05:37:02.000,245,10980693,12765,0,1725169021,13017.124473349999,73.39758543000062,53504.97315168 2024-09-01,05:37:03.000,245,10980664,12885,0,1725169022,13017.151418589994,73.51037151000492,53504.92424184 2024-09-01,05:37:04.000,245,10980691,13125,0,1725169023,13017.104264419999,73.58791193999787,53504.93122896 2024-09-01,05:37:05.000,245,10980675,12685,0,1725169024,13017.131209659994,73.65135410999937,53504.93821608001 2024-09-01,05:37:06.000,245,10980665,13085,0,1725169025,13017.151418589994,73.66545236999809,53504.91725472001 2024-09-01,05:37:07.000,245,10980684,13085,0,1725169026,13017.144682279999,73.6302067200013,53504.93122896 2024-09-01,05:37:08.000,245,10980664,13045,0,1725169027,13017.164891209999,73.5949610700045,53504.95219032 2024-09-01,05:37:09.000,245,10980694,13205,0,1725169028,13017.151418589994,73.58791193999787,53504.95917744001 2024-09-01,05:37:10.000,245,10980646,12885,0,1725169029,13017.104264419999,73.531518900003,53504.91725472001 2024-09-01,05:37:11.000,245,10980649,13325,0,1725169030,13017.057110249989,73.531518900003,53504.86135776 2024-09-01,05:37:12.000,245,10980626,13005,0,1725169031,13017.084055489999,73.52446977000363,53504.92424184 2024-09-01,05:37:13.000,245,10980643,12885,0,1725169032,13017.057110249989,73.531518900003,53504.93122896 2024-09-01,05:37:14.000,245,10980679,12965,0,1725169033,13017.036901319989,73.531518900003,53504.966164560006 2024-09-01,05:37:15.000,245,10980685,12965,0,1725169034,13016.989747149993,73.52446977000363,53504.945203200004 2024-09-01,05:37:16.000,245,10980676,12925,0,1725169035,13016.983010839998,73.50332237999828,53504.92424184 2024-09-01,05:37:17.000,245,10980657,13005,0,1725169036,13016.935856669988,73.51742064000427,53504.90328048 2024-09-01,05:37:18.000,245,10980635,13165,0,1725169037,13016.929120359993,73.52446977000363,53504.88930624001 2024-09-01,05:37:19.000,245,10980756,13125,0,1725169038,13016.902175119998,73.49627324999892,53504.91725472001 2024-09-01,05:37:20.000,245,10980661,12885,0,1725169039,13016.881966189998,73.42578194999805,53504.81943504001 2024-09-01,05:37:21.000,245,10980658,13125,0,1725169040,13016.848284639993,73.42578194999805,53504.84039640001 2024-09-01,05:37:22.000,245,10980679,12965,0,1725169041,13016.868493569993,73.35529065000446,53504.8054608 2024-09-01,05:37:23.000,245,10980659,13005,0,1725169042,13016.794394160002,73.34824151999783,53504.826422160004 2024-09-01,05:37:24.000,245,10980673,13045,0,1725169043,13016.720294749997,73.41168368999934,53504.78449944 2024-09-01,05:37:25.000,245,10980686,12605,0,1725169044,13016.700085819997,73.41168368999934,53504.74956384001 2024-09-01,05:37:26.000,245,10980675,13005,0,1725169045,13016.659667959997,73.40463455999998,53504.71462824 2024-09-01,05:37:27.000,245,10980640,12925,0,1725169046,13016.632722720002,73.35529065000446,53504.69366688 2024-09-01,05:37:28.000,245,10980660,13125,0,1725169047,13016.625986409992,73.34824151999783,53504.69366688 2024-09-01,05:37:29.000,245,10980695,12965,0,1725169048,13016.605777479992,73.34824151999783,53504.69366688 2024-09-01,05:37:30.000,245,10980687,13285,0,1725169049,13016.558623309997,73.37643804000254,53504.658731280004 2024-09-01,05:37:31.000,245,10980679,12765,0,1725169050,13016.491260210001,73.36233978000382,53504.65174416001 2024-09-01,05:37:32.000,245,10980679,12805,0,1725169051,13016.457578659996,73.36233978000382,53504.65174416001 2024-09-01,05:37:33.000,245,10980684,12885,0,1725169052,13016.37000663,73.36233978000382,53504.5958472 2024-09-01,05:37:34.000,245,10980674,13005,0,1725169053,13016.316116149996,73.35529065000446,53504.5958472 2024-09-01,05:37:35.000,245,10980702,12605,0,1725169054,13016.316116149996,73.3834871700019,53504.53995024 2024-09-01,05:37:36.000,245,10980639,13005,0,1725169055,13016.215071499995,73.34119238999847,53504.57488584 2024-09-01,05:37:37.000,245,10980663,12765,0,1725169056,13016.215071499995,73.33414325999911,53504.525976 2024-09-01,05:37:38.000,245,10980677,12965,0,1725169057,13016.134235779995,73.34119238999847,53504.525976 2024-09-01,05:37:39.000,245,10980661,12885,0,1725169058,13016.06687268,73.31299587000103,53504.47007904 2024-09-01,05:37:40.000,245,10980679,12765,0,1725169059,13016.02645482,73.32709412999975,53504.491040400004 2024-09-01,05:37:41.000,245,10980628,12925,0,1725169060,13015.98603696,73.30594674000167,53504.44911768 2024-09-01,05:37:42.000,245,10980684,12885,0,1725169061,13015.952355409994,73.2847993500036,53504.41418208001 2024-09-01,05:37:43.000,245,10980652,12965,0,1725169062,13015.925410169999,73.29889761000231,53504.4211692 2024-09-01,05:37:44.000,245,10980735,12805,0,1725169063,13015.871519689994,73.27775022000424,53504.38623360001 2024-09-01,05:37:45.000,245,10980715,13085,0,1725169064,13015.817629209989,73.20020979000401,53504.31636240001 2024-09-01,05:37:46.000,245,10980716,12965,0,1725169065,13015.743529799998,73.20725892000337,53504.2814268 2024-09-01,05:37:47.000,245,10980679,13125,0,1725169066,13015.716584559988,73.21430805000273,53504.2814268 2024-09-01,05:37:48.000,245,10980689,12685,0,1725169067,13015.696375629988,73.21430805000273,53504.23950408 2024-09-01,05:37:49.000,245,10980684,13165,0,1725169068,13015.642485149998,73.20725892000337,53504.20456848 2024-09-01,05:37:50.000,245,10980702,13045,0,1725169069,13015.595330980002,73.20725892000337,53504.19758136001 2024-09-01,05:37:51.000,245,10980676,12805,0,1725169070,13015.595330980002,73.17906239999866,53504.11373592 2024-09-01,05:37:52.000,245,10980729,12565,0,1725169071,13015.460604779997,73.15086588000122,53504.12072304001 2024-09-01,05:37:53.000,245,10980638,13005,0,1725169072,13015.453868470002,73.15791501000058,53504.07880032001 2024-09-01,05:37:54.000,245,10980663,12765,0,1725169073,13015.406714299992,73.12266936000378,53504.05085184001 2024-09-01,05:37:55.000,245,10980696,13285,0,1725169074,13015.346087509992,73.12266936000378,53504.01591624 2024-09-01,05:37:56.000,245,10980645,12965,0,1725169075,13015.319142269997,73.10857109999779,53503.960019280006 2024-09-01,05:37:57.000,245,10980706,13085,0,1725169076,13015.271988100001,73.1367676200025,53503.890148080005 2024-09-01,05:37:58.000,245,10980641,13005,0,1725169077,13015.231570240001,73.09447283999907,53503.890148080005 2024-09-01,05:37:59.000,245,10980657,12845,0,1725169078,13015.197888689996,73.11562023000442,53503.86219960001 2024-09-01,05:38:00.000,245,10980655,12925,0,1725169079,13015.204624999991,73.09447283999907,53503.86219960001 2024-09-01,05:38:01.000,245,10980656,13285,0,1725169080,13015.117052969996,73.12971849000314,53503.78534128001 2024-09-01,05:38:02.000,245,10980680,12965,0,1725169081,13015.117052969996,73.12266936000378,53503.76437992001 2024-09-01,05:38:03.000,245,10980643,12845,0,1725169082,13015.04968987,73.12266936000378,53503.74341856001 2024-09-01,05:38:04.000,245,10980690,12885,0,1725169083,13015.036217249995,73.09447283999907,53503.70848296 2024-09-01,05:38:05.000,245,10980668,13125,0,1725169084,13014.975590459995,73.08037458000035,53503.61066328 2024-09-01,05:38:06.000,245,10980655,12765,0,1725169085,13014.92169997999,73.09447283999907,53503.56874056 2024-09-01,05:38:07.000,245,10980666,12925,0,1725169086,13014.88801843,73.08742370999971,53503.59668904001 2024-09-01,05:38:08.000,245,10980635,13205,0,1725169087,13014.874545809995,73.08742370999971,53503.51983072 2024-09-01,05:38:09.000,245,10980674,12885,0,1725169088,13014.84086425999,73.05922719000228,53503.53380496 2024-09-01,05:38:10.000,245,10980718,13165,0,1725169089,13014.80718271,73.06627632000163,53503.47092088 2024-09-01,05:38:11.000,245,10980698,12965,0,1725169090,13014.82739164,73.12266936000378,53503.39406256 2024-09-01,05:38:12.000,245,10980687,13165,0,1725169091,13014.78023746999,73.08037458000035,53503.40803680001 2024-09-01,05:38:13.000,245,10980701,13285,0,1725169092,13014.753292229994,73.10152196999843,53503.40104968 2024-09-01,05:38:14.000,245,10980697,12925,0,1725169093,13014.746555919999,73.08742370999971,53503.38008832001 2024-09-01,05:38:15.000,245,10980677,13085,0,1725169094,13014.712874369994,73.06627632000163,53503.30323 2024-09-01,05:38:16.000,245,10980657,13205,0,1725169095,13014.672456509994,73.04512893000356,53503.30323 2024-09-01,05:38:17.000,245,10980688,12685,0,1725169096,13014.632038649994,73.06627632000163,53503.30323 2024-09-01,05:38:18.000,245,10980655,12845,0,1725169097,13014.638774959989,73.05217806000292,53503.289255760006 2024-09-01,05:38:19.000,245,10980627,12845,0,1725169098,13014.591620789994,73.0239815399982,53503.26130728001 2024-09-01,05:38:20.000,245,10980667,12965,0,1725169099,13014.584884479998,73.00988327999949,53503.17746184 2024-09-01,05:38:21.000,245,10980652,12885,0,1725169100,13014.537730309989,73.04512893000356,53503.17746184 2024-09-01,05:38:22.000,245,10980670,12845,0,1725169101,13014.591620789994,73.03103067000484,53503.170474720006 2024-09-01,05:38:23.000,245,10980705,13085,0,1725169102,13014.564675549998,73.00283415000013,53503.121564880006 2024-09-01,05:38:24.000,245,10980646,13045,0,1725169103,13014.551202929993,73.0239815399982,53503.07265504001 2024-09-01,05:38:25.000,245,10980681,12845,0,1725169104,13014.598357099989,72.98873589000141,53503.04470656001 2024-09-01,05:38:26.000,245,10980677,13085,0,1725169105,13014.584884479998,73.03103067000484,53503.03771944 2024-09-01,05:38:27.000,245,10980658,12885,0,1725169106,13014.537730309989,72.96053937000397,53502.97483536001 2024-09-01,05:38:28.000,245,10980665,12965,0,1725169107,13014.571411859994,72.98168676000205,53502.981822480004 2024-09-01,05:38:29.000,245,10980725,12805,0,1725169108,13014.578148169989,72.96758850000333,53502.9888096 2024-09-01,05:38:30.000,245,10980715,13125,0,1725169109,13014.544466619998,72.93939197999862,53502.96086112 2024-09-01,05:38:31.000,245,10980724,13005,0,1725169110,13014.517521379988,72.91824459000054,53502.94688688001 2024-09-01,05:38:32.000,245,10980662,12685,0,1725169111,13014.497312449988,72.91119546000118,53502.9189384 2024-09-01,05:38:33.000,245,10980669,12965,0,1725169112,13014.524257689998,72.8900480700031,53502.82810584001 2024-09-01,05:38:34.000,245,10980658,13085,0,1725169113,13014.517521379988,72.93234284999926,53502.89098992 2024-09-01,05:38:35.000,245,10980743,12925,0,1725169114,13014.510785069993,72.90414633000182,53502.87701568001 2024-09-01,05:38:36.000,245,10980664,12685,0,1725169115,13014.530993999993,72.90414633000182,53502.814131600004 2024-09-01,05:38:37.000,245,10980716,12685,0,1725169116,13014.497312449988,72.89709720000246,53502.835092960006 2024-09-01,05:38:38.000,245,10980719,12845,0,1725169117,13014.530993999993,72.8900480700031,53502.80714448001 2024-09-01,05:38:39.000,245,10980651,12925,0,1725169118,13014.551202929993,72.91119546000118,53502.77919600001 2024-09-01,05:38:40.000,245,10980699,12965,0,1725169119,13014.497312449988,72.90414633000182,53502.7442604 2024-09-01,05:38:41.000,245,10980671,12965,0,1725169120,13014.524257689998,72.88299894000374,53502.73028616 2024-09-01,05:38:42.000,245,10980667,12925,0,1725169121,13014.524257689998,72.90414633000182,53502.72329904 2024-09-01,05:38:43.000,245,10980705,12725,0,1725169122,13014.551202929993,72.9252937199999,53502.68137632 2024-09-01,05:38:44.000,245,10980656,13005,0,1725169123,13014.504048759998,72.87594981000439,53502.68137632 2024-09-01,05:38:45.000,245,10980700,12965,0,1725169124,13014.517521379988,72.8900480700031,53502.69535056 2024-09-01,05:38:46.000,245,10980675,13205,0,1725169125,13014.497312449988,72.85480241999903,53502.65342784 2024-09-01,05:38:47.000,245,10980680,12965,0,1725169126,13014.524257689998,72.8266059000016,53502.65342784 2024-09-01,05:38:48.000,245,10980720,12845,0,1725169127,13014.504048759998,72.84070416000031,53502.62547936 2024-09-01,05:38:49.000,245,10980661,13005,0,1725169128,13014.551202929993,72.84070416000031,53502.597530880004 2024-09-01,05:38:50.000,245,10980659,12925,0,1725169129,13014.598357099989,72.85480241999903,53502.61150512001 2024-09-01,05:38:51.000,245,10980683,13045,0,1725169130,13014.598357099989,72.8266059000016,53502.59054376001 2024-09-01,05:38:52.000,245,10980671,13005,0,1725169131,13014.578148169989,72.85480241999903,53502.54163392001 2024-09-01,05:38:53.000,245,10980650,13045,0,1725169132,13014.638774959989,72.84070416000031,53502.604518 2024-09-01,05:38:54.000,245,10980658,12685,0,1725169133,13014.632038649994,72.84070416000031,53502.55560816 2024-09-01,05:38:55.000,245,10980685,12605,0,1725169134,13014.638774959989,72.81250764000288,53502.52067256001 2024-09-01,05:38:56.000,245,10980653,12885,0,1725169135,13014.611829719994,72.8266059000016,53502.5346468 2024-09-01,05:38:57.000,245,10980673,13085,0,1725169136,13014.571411859994,72.84775328999967,53502.548621040005 2024-09-01,05:38:58.000,245,10980666,13165,0,1725169137,13014.625302339999,72.85480241999903,53502.54163392001 2024-09-01,05:38:59.000,245,10980701,13005,0,1725169138,13014.625302339999,72.86185154999839,53502.52067256001 2024-09-01,05:39:00.000,245,10980636,13285,0,1725169139,13014.638774959989,72.86185154999839,53502.50669832 2024-09-01,05:39:01.000,245,10980742,13045,0,1725169140,13014.632038649994,72.86185154999839,53502.49272408001 2024-09-01,05:39:02.000,245,10980714,13005,0,1725169141,13014.652247579994,72.84070416000031,53502.478749840004 2024-09-01,05:39:03.000,245,10980733,13005,0,1725169142,13014.706138059999,72.81955677000224,53502.48573696 2024-09-01,05:39:04.000,245,10980660,13045,0,1725169143,13014.71961067999,72.78431111999816,53502.42285288001 2024-09-01,05:39:05.000,245,10980765,13045,0,1725169144,13014.773501159994,72.81250764000288,53502.450801360006 2024-09-01,05:39:06.000,245,10980656,12885,0,1725169145,13014.726346989999,72.80545851000352,53502.478749840004 2024-09-01,05:39:07.000,245,10980717,12925,0,1725169146,13014.78697378,72.77021285999945,53502.41586576 2024-09-01,05:39:08.000,245,10980702,12925,0,1725169147,13014.80718271,72.79840938000416,53502.4647756 2024-09-01,05:39:09.000,245,10980667,12965,0,1725169148,13014.80044639999,72.81250764000288,53502.44381424001 2024-09-01,05:39:10.000,245,10980660,12885,0,1725169149,13014.82739164,72.79840938000416,53502.380930160005 2024-09-01,05:39:11.000,245,10980686,13045,0,1725169150,13014.86107318999,72.7772619899988,53502.38791728 2024-09-01,05:39:12.000,245,10980691,13125,0,1725169151,13014.88128211999,72.74906547000137,53502.3949044 2024-09-01,05:39:13.000,245,10980676,12685,0,1725169152,13014.90149104999,72.7772619899988,53502.33900744 2024-09-01,05:39:14.000,245,10980632,12965,0,1725169153,13014.90822736,72.74906547000137,53502.35298168001 2024-09-01,05:39:15.000,245,10980702,12925,0,1725169154,13014.894754739995,72.7772619899988,53502.30407184001 2024-09-01,05:39:16.000,245,10980670,13085,0,1725169155,13014.955381529995,72.76316373000009,53502.33900744 2024-09-01,05:39:17.000,245,10980712,12805,0,1725169156,13014.955381529995,72.74906547000137,53502.380930160005 2024-09-01,05:39:18.000,245,10980706,12965,0,1725169157,13014.975590459995,72.74906547000137,53502.34599456 2024-09-01,05:39:19.000,245,10980632,12605,0,1725169158,13014.94864522,72.73496721000265,53502.30407184001 2024-09-01,05:39:20.000,245,10980699,13125,0,1725169159,13014.94864522,72.71381982000457,53502.35298168001 2024-09-01,05:39:21.000,245,10980699,13045,0,1725169160,13014.98906308,72.71381982000457,53502.32503320001 2024-09-01,05:39:22.000,245,10980652,12685,0,1725169161,13015.016008319995,72.72791808000329,53502.283110480006 2024-09-01,05:39:23.000,245,10980683,12725,0,1725169162,13014.995799389995,72.74906547000137,53502.26913624 2024-09-01,05:39:24.000,245,10980721,12765,0,1725169163,13014.96885415,72.69972155999858,53502.311058960004 2024-09-01,05:39:25.000,245,10980684,12805,0,1725169164,13015.00253569999,72.68562329999986,53502.213239280005 2024-09-01,05:39:26.000,245,10980688,12965,0,1725169165,13015.04295355999,72.67152504000114,53502.23420064001 2024-09-01,05:39:27.000,245,10980691,13005,0,1725169166,13015.04295355999,72.69267242999922,53502.26913624 2024-09-01,05:39:28.000,245,10980678,13005,0,1725169167,13015.076635109996,72.6785741700005,53502.24817488 2024-09-01,05:39:29.000,245,10980675,13005,0,1725169168,13015.08337141999,72.66447591000178,53502.25516200001 2024-09-01,05:39:30.000,245,10980656,13005,0,1725169169,13015.08337141999,72.67152504000114,53502.213239280005 2024-09-01,05:39:31.000,245,10980688,12965,0,1725169170,13015.10358034999,72.68562329999986,53502.24817488 2024-09-01,05:39:32.000,245,10980690,12965,0,1725169171,13015.09010773,72.65742678000242,53502.2202264 2024-09-01,05:39:33.000,245,10980685,12805,0,1725169172,13015.15073452,72.65742678000242,53502.24118776 2024-09-01,05:39:34.000,245,10980693,13005,0,1725169173,13015.096844039996,72.68562329999986,53502.2202264 2024-09-01,05:39:35.000,245,10980657,12845,0,1725169174,13015.143998209991,72.68562329999986,53502.20625216001 2024-09-01,05:39:36.000,245,10980686,12845,0,1725169175,13015.137261899996,72.6433285200037,53502.17830368 2024-09-01,05:39:37.000,245,10980689,12965,0,1725169176,13015.164207139991,72.65037765000307,53502.12240672 2024-09-01,05:39:38.000,245,10980703,12965,0,1725169177,13015.184416069991,72.62923025999771,53502.15734232001 2024-09-01,05:39:39.000,245,10980704,13045,0,1725169178,13015.218097619996,72.66447591000178,53502.17830368 2024-09-01,05:39:40.000,245,10980715,13165,0,1725169179,13015.258515479996,72.62218112999835,53502.06650976001 2024-09-01,05:39:41.000,245,10980645,13045,0,1725169180,13015.319142269997,72.65742678000242,53502.12939384 2024-09-01,05:39:42.000,245,10980665,12685,0,1725169181,13015.373032750002,72.62218112999835,53502.12939384 2024-09-01,05:39:43.000,245,10980641,13285,0,1725169182,13015.386505369992,72.62218112999835,53502.12240672 2024-09-01,05:39:44.000,245,10980641,12805,0,1725169183,13015.406714299992,72.60808286999963,53502.115419600006 2024-09-01,05:39:45.000,245,10980672,13085,0,1725169184,13015.453868470002,72.60103374000028,53501.996638560006 2024-09-01,05:39:46.000,245,10980656,13205,0,1725169185,13015.453868470002,72.59398461000092,53502.00362568 2024-09-01,05:39:47.000,245,10980679,13045,0,1725169186,13015.474077400002,72.59398461000092,53501.975677200004 2024-09-01,05:39:48.000,245,10980636,12845,0,1725169187,13015.487550019992,72.56578809000348,53502.00362568 2024-09-01,05:39:49.000,245,10980673,12925,0,1725169188,13015.501022639997,72.59398461000092,53501.947728720006 2024-09-01,05:39:50.000,245,10980694,13125,0,1725169189,13015.507758949992,72.5798863500022,53501.947728720006 2024-09-01,05:39:51.000,245,10980645,12965,0,1725169190,13015.534704190002,72.55873896000412,53501.926767360004 2024-09-01,05:39:52.000,245,10980640,13005,0,1725169191,13015.554913120002,72.56578809000348,53501.975677200004 2024-09-01,05:39:53.000,245,10980705,13165,0,1725169192,13015.622276219998,72.58693548000156,53501.89183176 2024-09-01,05:39:54.000,245,10980647,12885,0,1725169193,13015.649221459993,72.55873896000412,53501.926767360004 2024-09-01,05:39:55.000,245,10980689,13285,0,1725169194,13015.689639319993,72.55873896000412,53501.926767360004 2024-09-01,05:39:56.000,245,10980644,13005,0,1725169195,13015.716584559988,72.5798863500022,53501.905806 2024-09-01,05:39:57.000,245,10980672,13085,0,1725169196,13015.703111939998,72.53759156999877,53501.87087040001 2024-09-01,05:39:58.000,245,10980689,12725,0,1725169197,13015.709848249993,72.55873896000412,53501.86388328 2024-09-01,05:39:59.000,245,10980686,12765,0,1725169198,13015.750266109993,72.55168983000476,53501.84292192 2024-09-01,05:40:00.000,245,10980685,12845,0,1725169199,13015.716584559988,72.57283722000284,53501.81497344 2024-09-01,05:40:01.000,245,10980705,13085,0,1725169200,13015.770475039993,72.56578809000348,53501.8359348 2024-09-01,05:40:02.000,245,10980657,12925,0,1725169201,13015.790683969994,72.57283722000284,53501.807986320004 2024-09-01,05:40:03.000,245,10980656,12965,0,1725169202,13015.810892899994,72.5798863500022,53501.828947680006 2024-09-01,05:40:04.000,245,10980661,13005,0,1725169203,13015.837838139989,72.57283722000284,53501.807986320004 2024-09-01,05:40:05.000,245,10980686,12685,0,1725169204,13015.837838139989,72.59398461000092,53501.81497344 2024-09-01,05:40:06.000,245,10980698,13125,0,1725169205,13015.871519689994,72.5798863500022,53501.82196056001 2024-09-01,05:40:07.000,245,10980673,12845,0,1725169206,13015.905201239999,72.56578809000348,53501.77305072001 2024-09-01,05:40:08.000,245,10980679,12925,0,1725169207,13015.905201239999,72.50939505000133,53501.80099920001 2024-09-01,05:40:09.000,245,10980679,13045,0,1725169208,13015.891728619994,72.50939505000133,53501.759076480004 2024-09-01,05:40:10.000,245,10980680,12885,0,1725169209,13015.891728619994,72.53054243999941,53501.77305072001 2024-09-01,05:40:11.000,245,10980663,13005,0,1725169210,13015.858047069989,72.53054243999941,53501.710166640005 2024-09-01,05:40:12.000,245,10980647,12885,0,1725169211,13015.91867385999,72.53759156999877,53501.68920528 2024-09-01,05:40:13.000,245,10980691,12925,0,1725169212,13015.911937549994,72.52349331000005,53501.68920528 2024-09-01,05:40:14.000,245,10980717,13085,0,1725169213,13015.89846492999,72.54464069999813,53501.67523104 2024-09-01,05:40:15.000,245,10980674,12885,0,1725169214,13015.952355409994,72.50939505000133,53501.57741136 2024-09-01,05:40:16.000,245,10980685,13285,0,1725169215,13015.992773269994,72.52349331000005,53501.61933408 2024-09-01,05:40:17.000,245,10980669,13085,0,1725169216,13015.93888278999,72.53759156999877,53501.60535984001 2024-09-01,05:40:18.000,245,10980685,12605,0,1725169217,13015.98603696,72.54464069999813,53501.60535984001 2024-09-01,05:40:19.000,245,10980691,12885,0,1725169218,13015.972564339994,72.53054243999941,53501.58439848001 2024-09-01,05:40:20.000,245,10980678,12965,0,1725169219,13016.00624589,72.52349331000005,53501.54946288 2024-09-01,05:40:21.000,245,10980647,12765,0,1725169220,13016.02645482,72.57283722000284,53501.56343712001 2024-09-01,05:40:22.000,245,10980621,12685,0,1725169221,13016.00624589,72.53759156999877,53501.56343712001 2024-09-01,05:40:23.000,245,10980615,12765,0,1725169222,13016.012982199994,72.53054243999941,53501.60535984001 2024-09-01,05:40:24.000,245,10980675,12805,0,1725169223,13015.96582803,72.49529679000261,53501.51452728001 2024-09-01,05:40:25.000,245,10980687,12925,0,1725169224,13015.972564339994,72.47414940000453,53501.55645 2024-09-01,05:40:26.000,245,10980662,12965,0,1725169225,13015.98603696,72.46005113999854,53501.493565920005 2024-09-01,05:40:27.000,245,10980635,12965,0,1725169226,13015.945619099999,72.42480549000175,53501.46561744001 2024-09-01,05:40:28.000,245,10980640,12925,0,1725169227,13015.91867385999,72.41775636000239,53501.43766896001 2024-09-01,05:40:29.000,245,10980670,13245,0,1725169228,13015.925410169999,72.41775636000239,53501.4516432 2024-09-01,05:40:30.000,245,10980628,13045,0,1725169229,13015.884992309999,72.4318546200011,53501.40273336 2024-09-01,05:40:31.000,245,10980634,13285,0,1725169230,13015.851310759994,72.4318546200011,53501.33286216 2024-09-01,05:40:32.000,245,10980689,12965,0,1725169231,13015.844574449999,72.3684124499996,53501.26997808001 2024-09-01,05:40:33.000,245,10980660,12925,0,1725169232,13015.844574449999,72.38251070999831,53501.304913680004 2024-09-01,05:40:34.000,245,10980691,13045,0,1725169233,13015.797420279989,72.36136332000024,53501.2420296 2024-09-01,05:40:35.000,245,10980629,12925,0,1725169234,13015.790683969994,72.32611767000344,53501.22805536001 2024-09-01,05:40:36.000,245,10980666,12925,0,1725169235,13015.783947659998,72.29792114999873,53501.22805536001 2024-09-01,05:40:37.000,245,10980635,13205,0,1725169236,13015.743529799998,72.26267550000193,53501.17914552001 2024-09-01,05:40:38.000,245,10980651,12645,0,1725169237,13015.736793489988,72.26972463000129,53501.13023568001 2024-09-01,05:40:39.000,245,10980675,12965,0,1725169238,13015.723320869998,72.2203807199985,53501.15119704001 2024-09-01,05:40:40.000,245,10980664,12605,0,1725169239,13015.709848249993,72.17808594000235,53501.109274320006 2024-09-01,05:40:41.000,245,10980651,12565,0,1725169240,13015.649221459993,72.1851350700017,53501.08132584001 2024-09-01,05:40:42.000,245,10980669,12805,0,1725169241,13015.662694079998,72.20628245999978,53501.08132584001 2024-09-01,05:40:43.000,245,10980717,13045,0,1725169242,13015.608803599993,72.17808594000235,53501.04639024 2024-09-01,05:40:44.000,245,10980670,13245,0,1725169243,13015.581858359998,72.10054551000212,53501.03241600001 2024-09-01,05:40:45.000,245,10980644,13045,0,1725169244,13015.568385739993,72.09349638000276,53501.01844176 2024-09-01,05:40:46.000,245,10980656,12805,0,1725169245,13015.541440499997,72.06529985999805,53500.920622080004 2024-09-01,05:40:47.000,245,10980667,13045,0,1725169246,13015.480813709997,72.09349638000276,53500.91363496001 2024-09-01,05:40:48.000,245,10980672,12965,0,1725169247,13015.440395849997,72.07939812000404,53500.90664784 2024-09-01,05:40:49.000,245,10980697,12925,0,1725169248,13015.440395849997,72.05825072999869,53500.89267360001 2024-09-01,05:40:50.000,245,10980629,13205,0,1725169249,13015.406714299992,72.03005421000125,53500.89966072 2024-09-01,05:40:51.000,245,10980645,12885,0,1725169250,13015.346087509992,71.98775942999782,53500.87869936 2024-09-01,05:40:52.000,245,10980651,12925,0,1725169251,13015.339351199997,71.95956291000039,53500.82978952 2024-09-01,05:40:53.000,245,10980682,12845,0,1725169252,13015.292197030001,71.92431726000359,53500.75991832 2024-09-01,05:40:54.000,245,10980681,12965,0,1725169253,13015.285460719992,71.91021900000487,53500.72498272001 2024-09-01,05:40:55.000,245,10980651,12885,0,1725169254,13015.245042859991,71.88907160999952,53500.773892560006 2024-09-01,05:40:56.000,245,10980696,13125,0,1725169255,13015.164207139991,71.91021900000487,53500.68306 2024-09-01,05:40:57.000,245,10980601,12925,0,1725169256,13015.143998209991,71.86087509000208,53500.69703424001 2024-09-01,05:40:58.000,245,10980655,12885,0,1725169257,13015.11031666,71.86792422000144,53500.655111520005 2024-09-01,05:40:59.000,245,10980630,12765,0,1725169258,13015.06316248999,71.79038379000121,53500.57825320001 2024-09-01,05:41:00.000,245,10980652,12765,0,1725169259,13014.995799389995,71.79743292000057,53500.585240320004 2024-09-01,05:41:01.000,245,10980668,12845,0,1725169260,13014.94190890999,71.7762855300025,53500.59921456001 2024-09-01,05:41:02.000,245,10980647,13045,0,1725169261,13014.90822736,71.79038379000121,53500.536330480005 2024-09-01,05:41:03.000,245,10980626,12805,0,1725169262,13014.8678095,71.74808900999778,53500.45248504 2024-09-01,05:41:04.000,245,10980706,12725,0,1725169263,13014.80718271,71.74808900999778,53500.42453656 2024-09-01,05:41:05.000,245,10980676,12845,0,1725169264,13014.78697378,71.7269416199997,53500.438510800006 2024-09-01,05:41:06.000,245,10980663,12965,0,1725169265,13014.78023746999,71.71284336000099,53500.38960096001 2024-09-01,05:41:07.000,245,10980673,13005,0,1725169266,13014.706138059999,71.67054858000483,53500.36165248001 2024-09-01,05:41:08.000,245,10980671,13005,0,1725169267,13014.672456509994,71.68464684000355,53500.36165248001 2024-09-01,05:41:09.000,245,10980670,12965,0,1725169268,13014.605093409999,71.71284336000099,53500.249858560004 2024-09-01,05:41:10.000,245,10980655,13085,0,1725169269,13014.557939239989,71.68464684000355,53500.2288972 2024-09-01,05:41:11.000,245,10980631,12965,0,1725169270,13014.497312449988,71.68464684000355,53500.18697448 2024-09-01,05:41:12.000,245,10980655,13125,0,1725169271,13014.443421969998,71.71989249000035,53500.2288972 2024-09-01,05:41:13.000,245,10980668,12925,0,1725169272,13014.429949349993,71.71284336000099,53500.16601312 2024-09-01,05:41:14.000,245,10980693,13125,0,1725169273,13014.403004109998,71.64235206000012,53500.12409040001 2024-09-01,05:41:15.000,245,10980667,12885,0,1725169274,13014.376058870002,71.65645031999884,53500.103129040006 2024-09-01,05:41:16.000,245,10980633,12605,0,1725169275,13014.308695769992,71.64235206000012,53500.05421920001 2024-09-01,05:41:17.000,245,10980647,13085,0,1725169276,13014.295223150002,71.65645031999884,53500.0192836 2024-09-01,05:41:18.000,245,10980612,13125,0,1725169277,13014.268277909992,71.62120467000204,53500.02627072001 2024-09-01,05:41:19.000,245,10980640,12925,0,1725169278,13014.234596360002,71.59300815000461,53499.95639952001 2024-09-01,05:41:20.000,245,10980622,13125,0,1725169279,13014.214387430002,71.59300815000461,53499.92845104001 2024-09-01,05:41:21.000,245,10980641,12965,0,1725169280,13014.147024329992,71.54366424000182,53499.87255408 2024-09-01,05:41:22.000,245,10980641,13125,0,1725169281,13014.120079089997,71.53661511000246,53499.78870864001 2024-09-01,05:41:23.000,245,10980648,12805,0,1725169282,13014.106606469992,71.52251685000374,53499.80268288 2024-09-01,05:41:24.000,245,10980698,12605,0,1725169283,13014.072924920001,71.47317294000095,53499.746785920004 2024-09-01,05:41:25.000,245,10980670,12925,0,1725169284,13014.072924920001,71.44497642000351,53499.7048632 2024-09-01,05:41:26.000,245,10980693,12885,0,1725169285,13014.045979679991,71.45202555000287,53499.711850319996 2024-09-01,05:41:27.000,245,10980723,12805,0,1725169286,13014.005561819991,71.40268164000008,53499.68390184 2024-09-01,05:41:28.000,245,10980711,12925,0,1725169287,13013.965143959991,71.39563251000072,53499.648966240005 2024-09-01,05:41:29.000,245,10980690,13005,0,1725169288,13013.958407649996,71.39563251000072,53499.5651208 2024-09-01,05:41:30.000,245,10980747,13045,0,1725169289,13013.89104455,71.33219033999922,53499.55813368 2024-09-01,05:41:31.000,245,10980712,12605,0,1725169290,13013.83041776,71.36743599000329,53499.53717232 2024-09-01,05:41:32.000,245,10980648,12805,0,1725169291,13013.78326358999,71.33923946999857,53499.47428824001 2024-09-01,05:41:33.000,245,10980718,12845,0,1725169292,13013.756318349995,71.31104295000114,53499.48826248 2024-09-01,05:41:34.000,245,10980680,12725,0,1725169293,13013.72263679999,71.27579730000434,53499.42537840001 2024-09-01,05:41:35.000,245,10980736,12765,0,1725169294,13013.66201000999,71.2687481699977,53499.35550720001 2024-09-01,05:41:36.000,245,10980677,12965,0,1725169295,13013.64853739,71.25464990999899,53499.34852008 2024-09-01,05:41:37.000,245,10980654,13005,0,1725169296,13013.62159214999,71.25464990999899,53499.32755872 2024-09-01,05:41:38.000,245,10980686,12965,0,1725169297,13013.60138321999,71.19120774000476,53499.313584480005 2024-09-01,05:41:39.000,245,10980640,12765,0,1725169298,13013.54749274,71.15596209000068,53499.264674640006 2024-09-01,05:41:40.000,245,10980681,12885,0,1725169299,13013.513811189994,71.16301122000004,53499.20179056 2024-09-01,05:41:41.000,245,10980629,12765,0,1725169300,13013.48012963999,71.13481470000261,53499.208777679996 2024-09-01,05:41:42.000,245,10980671,12845,0,1725169301,13013.453184399994,71.1066181799979,53499.194803440005 2024-09-01,05:41:43.000,245,10980691,13325,0,1725169302,13013.358876059989,71.09956904999854,53499.08999664001 2024-09-01,05:41:44.000,245,10980714,12845,0,1725169303,13013.318458199989,71.0361268800043,53499.06204816 2024-09-01,05:41:45.000,245,10980725,13045,0,1725169304,13013.291512959993,71.02202861999831,53499.05506104 2024-09-01,05:41:46.000,245,10980668,12965,0,1725169305,13013.257831409988,71.00793035999959,53498.978202720005 2024-09-01,05:41:47.000,245,10980692,12925,0,1725169306,13013.190468309993,70.95858645000408,53498.99916408001 2024-09-01,05:41:48.000,245,10980699,13205,0,1725169307,13013.116368900002,70.95858645000408,53498.978202720005 2024-09-01,05:41:49.000,245,10980657,13005,0,1725169308,13013.136577830002,70.93743905999872,53498.90134440001 2024-09-01,05:41:50.000,245,10980656,13045,0,1725169309,13013.049005799992,70.90219341000193,53498.91531864 2024-09-01,05:41:51.000,245,10980670,13165,0,1725169310,13012.981642699997,70.88809515000321,53498.88038304001 2024-09-01,05:41:52.000,245,10980676,13045,0,1725169311,13012.961433769997,70.89514428000257,53498.88737016 2024-09-01,05:41:53.000,245,10980681,13085,0,1725169312,13012.887334359992,70.84580036999978,53498.81749896 2024-09-01,05:41:54.000,245,10980715,12925,0,1725169313,13012.846916499991,70.90219341000193,53498.82448608 2024-09-01,05:41:55.000,245,10980697,12925,0,1725169314,13012.819971259996,70.90219341000193,53498.76858912 2024-09-01,05:41:56.000,245,10980665,12925,0,1725169315,13012.819971259996,70.95858645000408,53498.705705039996 2024-09-01,05:41:57.000,245,10980640,13005,0,1725169316,13012.806498639991,70.89514428000257,53498.71967928 2024-09-01,05:41:58.000,245,10980716,13085,0,1725169317,13012.819971259996,70.88809515000321,53498.705705039996 2024-09-01,05:41:59.000,245,10980640,12965,0,1725169318,13012.77281709,70.8246529800017,53498.67775656 2024-09-01,05:42:00.000,245,10980692,13125,0,1725169319,13012.779553399996,70.7259651600034,53498.691730800005 2024-09-01,05:42:01.000,245,10980705,12965,0,1725169320,13012.819971259996,70.71891603000404,53498.71269216001 2024-09-01,05:42:02.000,245,10980699,12805,0,1725169321,13012.786289709991,70.75416168000083,53498.642820960005 2024-09-01,05:42:03.000,245,10980668,12925,0,1725169322,13012.786289709991,70.73301429000276,53498.61487248001 2024-09-01,05:42:04.000,245,10980671,13085,0,1725169323,13012.819971259996,70.7612108100002,53498.60089824 2024-09-01,05:42:05.000,245,10980637,12965,0,1725169324,13012.786289709991,70.74711255000148,53498.538014159996 2024-09-01,05:42:06.000,245,10980657,12645,0,1725169325,13012.793026020001,70.74006342000212,53498.50307856 2024-09-01,05:42:07.000,245,10980651,13005,0,1725169326,13012.779553399996,70.71891603000404,53498.475130080005 2024-09-01,05:42:08.000,245,10980662,13085,0,1725169327,13012.759344469996,70.70481776999804,53498.44718160001 2024-09-01,05:42:09.000,245,10980661,12965,0,1725169328,13012.745871849991,70.65547386000253,53498.44019448 2024-09-01,05:42:10.000,245,10980645,12805,0,1725169329,13012.759344469996,70.64842473000317,53498.39128464 2024-09-01,05:42:11.000,245,10980669,12925,0,1725169330,13012.779553399996,70.66957212000125,53498.412246 2024-09-01,05:42:12.000,245,10980670,13005,0,1725169331,13012.745871849991,70.7259651600034,53498.34936192001 2024-09-01,05:42:13.000,245,10980620,12605,0,1725169332,13012.745871849991,70.66957212000125,53498.356349040005 2024-09-01,05:42:14.000,245,10980650,12605,0,1725169333,13012.73239923,70.68367037999997,53498.34936192001 2024-09-01,05:42:15.000,245,10980658,12725,0,1725169334,13012.77281709,70.68367037999997,53498.32141344 2024-09-01,05:42:16.000,245,10980644,13005,0,1725169335,13012.77281709,70.69071950999933,53498.258529360006 2024-09-01,05:42:17.000,245,10980606,12605,0,1725169336,13012.786289709991,70.71891603000404,53498.23058088001 2024-09-01,05:42:18.000,245,10980648,12965,0,1725169337,13012.779553399996,70.69776863999869,53498.23058088001 2024-09-01,05:42:19.000,245,10980697,12965,0,1725169338,13012.806498639991,70.74711255000148,53498.20263240001 2024-09-01,05:42:20.000,245,10980628,12885,0,1725169339,13012.819971259996,70.76825993999955,53498.20263240001 2024-09-01,05:42:21.000,245,10980634,12805,0,1725169340,13012.826707569991,70.74711255000148,53498.20961952001 2024-09-01,05:42:22.000,245,10980686,13045,0,1725169341,13012.826707569991,70.7259651600034,53498.20263240001 2024-09-01,05:42:23.000,245,10980671,12925,0,1725169342,13012.806498639991,70.75416168000083,53498.17468392 2024-09-01,05:42:24.000,245,10980733,12765,0,1725169343,13012.799762329996,70.76825993999955,53498.20263240001 2024-09-01,05:42:25.000,245,10980644,13005,0,1725169344,13012.826707569991,70.7612108100002,53498.10481272 2024-09-01,05:42:26.000,245,10980658,12805,0,1725169345,13012.813234950001,70.71186690000468,53498.12577408 2024-09-01,05:42:27.000,245,10980673,12685,0,1725169346,13012.853652810001,70.7259651600034,53498.06289000001 2024-09-01,05:42:28.000,245,10980587,12965,0,1725169347,13012.826707569991,70.74711255000148,53498.07686424 2024-09-01,05:42:29.000,245,10980711,12925,0,1725169348,13012.826707569991,70.71891603000404,53498.06289000001 2024-09-01,05:42:30.000,245,10980620,12845,0,1725169349,13012.873861740001,70.71891603000404,53498.05590288 2024-09-01,05:42:31.000,245,10980595,12965,0,1725169350,13012.826707569991,70.71891603000404,53498.04192864001 2024-09-01,05:42:32.000,245,10980668,12805,0,1725169351,13012.867125429992,70.74006342000212,53498.03494152001 2024-09-01,05:42:33.000,245,10980672,12725,0,1725169352,13012.846916499991,70.7259651600034,53497.97904456 2024-09-01,05:42:34.000,245,10980691,13005,0,1725169353,13012.880598049996,70.75416168000083,53498.00699304 2024-09-01,05:42:35.000,245,10980651,13045,0,1725169354,13012.873861740001,70.76825993999955,53497.99301880001 2024-09-01,05:42:36.000,245,10980647,12765,0,1725169355,13012.873861740001,70.76825993999955,53498.020967280005 2024-09-01,05:42:37.000,245,10980641,12565,0,1725169356,13012.846916499991,70.7612108100002,53497.95109608 2024-09-01,05:42:38.000,245,10980627,12645,0,1725169357,13012.853652810001,70.76825993999955,53497.97904456 2024-09-01,05:42:39.000,245,10980693,13085,0,1725169358,13012.853652810001,70.75416168000083,53497.98603168 2024-09-01,05:42:40.000,245,10980664,12925,0,1725169359,13012.846916499991,70.80350559000362,53497.88122488 2024-09-01,05:42:41.000,245,10980670,12925,0,1725169360,13012.907543289992,70.7612108100002,53497.902186240004 2024-09-01,05:42:42.000,245,10980693,12845,0,1725169361,13012.900806979997,70.69776863999869,53497.86026352 2024-09-01,05:42:43.000,245,10980630,12765,0,1725169362,13012.947961149992,70.73301429000276,53497.93712184 2024-09-01,05:42:44.000,245,10980670,13125,0,1725169363,13012.954697460002,70.71891603000404,53497.88122488 2024-09-01,05:42:45.000,245,10980646,12765,0,1725169364,13012.995115320002,70.7612108100002,53497.90917336 2024-09-01,05:42:46.000,245,10980674,13085,0,1725169365,13013.022060559997,70.71186690000468,53497.853276400005 2024-09-01,05:42:47.000,245,10980628,12965,0,1725169366,13013.062478419997,70.71891603000404,53497.84628928001 2024-09-01,05:42:48.000,245,10980675,12805,0,1725169367,13013.089423659992,70.69776863999869,53497.81135368 2024-09-01,05:42:49.000,245,10980668,12965,0,1725169368,13013.116368900002,70.68367037999997,53497.888212 2024-09-01,05:42:50.000,245,10980660,12925,0,1725169369,13013.156786760002,70.66957212000125,53497.923147600006 2024-09-01,05:42:51.000,245,10980686,13125,0,1725169370,13013.176995690003,70.66957212000125,53497.90917336 2024-09-01,05:42:52.000,245,10980660,12965,0,1725169371,13013.251095099993,70.69776863999869,53497.96507032001 2024-09-01,05:42:53.000,245,10980662,13045,0,1725169372,13013.291512959993,70.69071950999933,53497.888212 2024-09-01,05:42:54.000,245,10980681,13045,0,1725169373,13013.291512959993,70.69776863999869,53497.972057440005 2024-09-01,05:42:55.000,245,10980694,13085,0,1725169374,13013.345403439998,70.69776863999869,53497.90917336 2024-09-01,05:42:56.000,245,10980682,13205,0,1725169375,13013.379084989989,70.71186690000468,53497.888212 2024-09-01,05:42:57.000,245,10980702,12885,0,1725169376,13013.419502849989,70.74711255000148,53497.902186240004 2024-09-01,05:42:58.000,245,10980674,13085,0,1725169377,13013.466657019999,70.7259651600034,53497.90917336 2024-09-01,05:42:59.000,245,10980696,13125,0,1725169378,13013.48012963999,70.69776863999869,53497.9580832 2024-09-01,05:43:00.000,245,10980722,12605,0,1725169379,13013.50033856999,70.7259651600034,53497.93013472 2024-09-01,05:43:01.000,245,10980684,12805,0,1725169380,13013.554229049994,70.75416168000083,53497.90917336 2024-09-01,05:43:02.000,245,10980678,13125,0,1725169381,13013.62832846,70.76825993999955,53497.9580832 2024-09-01,05:43:03.000,245,10980702,12925,0,1725169382,13013.655273699995,70.77530906999891,53497.97904456 2024-09-01,05:43:04.000,245,10980708,13045,0,1725169383,13013.66201000999,70.7894073300049,53497.97904456 2024-09-01,05:43:05.000,245,10980698,12885,0,1725169384,13013.72937311,70.78235819999827,53498.04192864001 2024-09-01,05:43:06.000,245,10980677,13085,0,1725169385,13013.72937311,70.80350559000362,53497.98603168 2024-09-01,05:43:07.000,245,10980656,12765,0,1725169386,13013.695691559995,70.81760385000234,53497.972057440005 2024-09-01,05:43:08.000,245,10980696,13125,0,1725169387,13013.7899999,70.83170211000106,53498.06289000001 2024-09-01,05:43:09.000,245,10980701,12965,0,1725169388,13013.7899999,70.83170211000106,53498.04192864001 2024-09-01,05:43:10.000,245,10980654,13125,0,1725169389,13013.82368144999,70.81055472000298,53498.0279544 2024-09-01,05:43:11.000,245,10980712,13005,0,1725169390,13013.857362999996,70.77530906999891,53498.07686424 2024-09-01,05:43:12.000,245,10980693,13045,0,1725169391,13013.857362999996,70.7894073300049,53498.0978256 2024-09-01,05:43:13.000,245,10980683,12965,0,1725169392,13013.924726099991,70.80350559000362,53498.03494152001 2024-09-01,05:43:14.000,245,10980703,13045,0,1725169393,13013.95167134,70.81760385000234,53498.090838480006 2024-09-01,05:43:15.000,245,10980691,13165,0,1725169394,13013.958407649996,70.7612108100002,53498.090838480006 2024-09-01,05:43:16.000,245,10980685,12885,0,1725169395,13014.012298130001,70.79645646000426,53498.12577408 2024-09-01,05:43:17.000,245,10980721,13205,0,1725169396,13014.025770749991,70.83875124000042,53498.15372256 2024-09-01,05:43:18.000,245,10980703,12965,0,1725169397,13014.066188609992,70.83170211000106,53498.16070968001 2024-09-01,05:43:19.000,245,10980671,12965,0,1725169398,13014.066188609992,70.80350559000362,53498.11179984001 2024-09-01,05:43:20.000,245,10980708,12885,0,1725169399,13014.045979679991,70.7894073300049,53498.14673544 2024-09-01,05:43:21.000,245,10980681,12965,0,1725169400,13014.079661229996,70.81055472000298,53498.19564528 2024-09-01,05:43:22.000,245,10980706,13285,0,1725169401,13014.086397539992,70.81055472000298,53498.20961952001 2024-09-01,05:43:23.000,245,10980740,13005,0,1725169402,13014.106606469992,70.76825993999955,53498.22359376 2024-09-01,05:43:24.000,245,10980715,12845,0,1725169403,13014.133551710001,70.77530906999891,53498.19564528 2024-09-01,05:43:25.000,245,10980655,12965,0,1725169404,13014.160496949997,70.75416168000083,53498.27949072001 2024-09-01,05:43:26.000,245,10980687,12965,0,1725169405,13014.167233259992,70.77530906999891,53498.29346496 2024-09-01,05:43:27.000,245,10980709,13045,0,1725169406,13014.173969570002,70.81055472000298,53498.2725036 2024-09-01,05:43:28.000,245,10980719,13085,0,1725169407,13014.207651119992,70.79645646000426,53498.31442632 2024-09-01,05:43:29.000,245,10980706,12925,0,1725169408,13014.227860049992,70.77530906999891,53498.30045208001 2024-09-01,05:43:30.000,245,10980711,12845,0,1725169409,13014.254805290002,70.77530906999891,53498.2725036 2024-09-01,05:43:31.000,245,10980747,12885,0,1725169410,13014.288486839992,70.75416168000083,53498.31442632 2024-09-01,05:43:32.000,245,10980683,13205,0,1725169411,13014.355849940002,70.77530906999891,53498.3423748 2024-09-01,05:43:33.000,245,10980707,13005,0,1725169412,13014.416476730003,70.7894073300049,53498.36333616 2024-09-01,05:43:34.000,245,10980722,13005,0,1725169413,13014.477103519988,70.81055472000298,53498.426220240006 2024-09-01,05:43:35.000,245,10980703,13085,0,1725169414,13014.504048759998,70.81055472000298,53498.405258880004 2024-09-01,05:43:36.000,245,10980710,13245,0,1725169415,13014.524257689998,70.8246529800017,53498.426220240006 2024-09-01,05:43:37.000,245,10980706,12885,0,1725169416,13014.557939239989,70.78235819999827,53498.426220240006 2024-09-01,05:43:38.000,245,10980728,12845,0,1725169417,13014.632038649994,70.74711255000148,53498.412246 2024-09-01,05:43:39.000,245,10980686,13205,0,1725169418,13014.605093409999,70.73301429000276,53498.49609144001 2024-09-01,05:43:40.000,245,10980716,13285,0,1725169419,13014.685929129999,70.74006342000212,53498.56596264001 2024-09-01,05:43:41.000,245,10980696,13085,0,1725169420,13014.67919281999,70.71891603000404,53498.572949760004 2024-09-01,05:43:42.000,245,10980704,13085,0,1725169421,13014.67919281999,70.71186690000468,53498.524039920005 2024-09-01,05:43:43.000,245,10980718,13205,0,1725169422,13014.73981960999,70.71186690000468,53498.57993688 2024-09-01,05:43:44.000,245,10980704,12845,0,1725169423,13014.793710089994,70.69071950999933,53498.60788536 2024-09-01,05:43:45.000,245,10980706,12845,0,1725169424,13014.793710089994,70.70481776999804,53498.63583384001 2024-09-01,05:43:46.000,245,10980683,12805,0,1725169425,13014.813919019995,70.69071950999933,53498.60788536 2024-09-01,05:43:47.000,245,10980705,12765,0,1725169426,13014.813919019995,70.66957212000125,53498.572949760004 2024-09-01,05:43:48.000,245,10980718,12925,0,1725169427,13014.82065532999,70.64137560000381,53498.66378232001 2024-09-01,05:43:49.000,245,10980658,12805,0,1725169428,13014.793710089994,70.63432647000445,53498.61487248001 2024-09-01,05:43:50.000,245,10980672,12925,0,1725169429,13014.80044639999,70.62727733999782,53498.67775656 2024-09-01,05:43:51.000,245,10980687,12925,0,1725169430,13014.84760057,70.59908082000038,53498.67775656 2024-09-01,05:43:52.000,245,10980670,12925,0,1725169431,13014.834127949995,70.5779334300023,53498.740640640004 2024-09-01,05:43:53.000,245,10980686,12765,0,1725169432,13014.84760057,70.57088430000294,53498.71967928 2024-09-01,05:43:54.000,245,10980679,13205,0,1725169433,13014.874545809995,70.59203169000102,53498.705705039996 2024-09-01,05:43:55.000,245,10980665,13045,0,1725169434,13014.88128211999,70.58498256000166,53498.73365352001 2024-09-01,05:43:56.000,245,10980783,12805,0,1725169435,13014.84760057,70.56383517000359,53498.761602000006 2024-09-01,05:43:57.000,245,10980714,13005,0,1725169436,13014.8678095,70.55678604000423,53498.78256336001 2024-09-01,05:43:58.000,245,10980704,13245,0,1725169437,13014.834127949995,70.57088430000294,53498.73365352001 2024-09-01,05:43:59.000,245,10980632,13125,0,1725169438,13014.86107318999,70.56383517000359,53498.76858912 2024-09-01,05:44:00.000,245,10980694,12925,0,1725169439,13014.834127949995,70.54973691000487,53498.78955048 2024-09-01,05:44:01.000,245,10980684,12805,0,1725169440,13014.82739164,70.50744213000144,53498.83147320001 2024-09-01,05:44:02.000,245,10980669,12965,0,1725169441,13014.834127949995,70.47219648000464,53498.81749896 2024-09-01,05:44:03.000,245,10980685,12845,0,1725169442,13014.813919019995,70.45809821999865,53498.83147320001 2024-09-01,05:44:04.000,245,10980672,12925,0,1725169443,13014.80044639999,70.45104908999929,53498.85243456001 2024-09-01,05:44:05.000,245,10980667,13045,0,1725169444,13014.813919019995,70.40170518000377,53498.83147320001 2024-09-01,05:44:06.000,245,10980721,12965,0,1725169445,13014.80718271,70.38055778999842,53498.84544744 2024-09-01,05:44:07.000,245,10980685,13125,0,1725169446,13014.793710089994,70.32416475000355,53498.89435728 2024-09-01,05:44:08.000,245,10980685,12845,0,1725169447,13014.82065532999,70.22547692999797,53498.90134440001 2024-09-01,05:44:09.000,245,10980672,13005,0,1725169448,13014.773501159994,69.79548000000068,53498.88737016 2024-09-01,05:44:10.000,245,10980649,12885,0,1725169449,13014.73981960999,69.79548000000068,53498.873395919996 2024-09-01,05:44:11.000,245,10980635,12805,0,1725169450,13014.76002853999,69.73203782999917,53498.97121560001 2024-09-01,05:44:12.000,245,10980675,12925,0,1725169451,13014.84760057,69.71793957000045,53498.95724136 2024-09-01,05:44:13.000,245,10980686,12925,0,1725169452,13014.84086425999,69.78138174000196,53498.99916408001 2024-09-01,05:44:14.000,245,10980683,13125,0,1725169453,13014.78023746999,69.83072565000475,53498.95025424001 2024-09-01,05:44:15.000,245,10980742,13005,0,1725169454,13014.773501159994,69.75318522000453,53498.96422848 2024-09-01,05:44:16.000,245,10980702,13125,0,1725169455,13014.813919019995,69.68974305000302,53499.02012544001 2024-09-01,05:44:17.000,245,10980680,13125,0,1725169456,13014.773501159994,69.56990783999936,53499.041086799996 2024-09-01,05:44:18.000,245,10980721,13005,0,1725169457,13014.813919019995,69.57695696999872,53498.98518984 2024-09-01,05:44:19.000,245,10980639,13045,0,1725169458,13014.76676485,69.49236740999913,53499.027112560005 2024-09-01,05:44:20.000,245,10980709,12965,0,1725169459,13014.793710089994,69.53466219000256,53499.02012544001 2024-09-01,05:44:21.000,245,10980668,13005,0,1725169460,13014.436685659988,69.8095782599994,53498.99916408001 2024-09-01,05:44:22.000,245,10980689,13005,0,1725169461,13014.045979679991,69.84482391000347,53498.6567952 2024-09-01,05:44:23.000,245,10980691,12685,0,1725169462,13013.89104455,69.64744826999959,53498.41923312001 2024-09-01,05:44:24.000,245,10980639,13085,0,1725169463,13013.80347251999,69.60515349000343,53498.32141344 2024-09-01,05:44:25.000,245,10980690,13005,0,1725169464,13013.85062669,69.54171132000192,53498.426220240006 2024-09-01,05:44:26.000,245,10980718,12925,0,1725169465,13013.76305465999,69.5276130600032,53498.370323279996 2024-09-01,05:44:27.000,245,10980713,12805,0,1725169466,13013.756318349995,69.53466219000256,53498.43320736 2024-09-01,05:44:28.000,245,10980687,12805,0,1725169467,13013.736109419995,69.49941653999849,53498.405258880004 2024-09-01,05:44:29.000,245,10980698,13045,0,1725169468,13013.76305465999,69.51351480000449,53498.356349040005 2024-09-01,05:44:30.000,245,10980692,13005,0,1725169469,13013.776527279995,69.47826915000041,53498.39128464 2024-09-01,05:44:31.000,245,10980678,13005,0,1725169470,13013.80347251999,69.45712176000234,53498.36333616 2024-09-01,05:44:32.000,245,10980731,13125,0,1725169471,13013.7899999,69.4289252400049,53498.3423748 2024-09-01,05:44:33.000,245,10980683,12725,0,1725169472,13013.796736209995,69.39367959000083,53498.44718160001 2024-09-01,05:44:34.000,245,10980707,12885,0,1725169473,13013.776527279995,69.37958133000211,53498.405258880004 2024-09-01,05:44:35.000,245,10980660,12845,0,1725169474,13013.74284572999,69.33023741999932,53498.41923312001 2024-09-01,05:44:36.000,245,10980672,13045,0,1725169475,13013.72937311,69.33023741999932,53498.46115584 2024-09-01,05:44:37.000,245,10980678,13285,0,1725169476,13013.70916418,69.2808935100038,53498.41923312001 2024-09-01,05:44:38.000,245,10980690,13045,0,1725169477,13013.72263679999,69.25974611999845,53498.39827176001 2024-09-01,05:44:39.000,245,10980699,13005,0,1725169478,13013.68221893999,69.22450047000166,53498.38429752 2024-09-01,05:44:40.000,245,10980745,13005,0,1725169479,13013.695691559995,69.21040221000294,53498.44019448 2024-09-01,05:44:41.000,245,10980704,12885,0,1725169480,13013.68221893999,69.17515655999887,53498.412246 2024-09-01,05:44:42.000,245,10980658,13045,0,1725169481,13013.68221893999,69.17515655999887,53498.41923312001 2024-09-01,05:44:43.000,245,10980675,12965,0,1725169482,13013.66201000999,69.13991091000207,53498.426220240006 2024-09-01,05:44:44.000,245,10980720,13165,0,1725169483,13013.614855839995,69.12581265000335,53498.412246 2024-09-01,05:44:45.000,245,10980686,12885,0,1725169484,13013.60811953,69.118763520004,53498.45416872 2024-09-01,05:44:46.000,245,10980731,13325,0,1725169485,13013.62159214999,69.08351786999992,53498.412246 2024-09-01,05:44:47.000,245,10980731,13005,0,1725169486,13013.534020119994,69.0694196100012,53498.39827176001 2024-09-01,05:44:48.000,245,10980693,13125,0,1725169487,13013.554229049994,69.09056699999928,53498.405258880004 2024-09-01,05:44:49.000,245,10980692,12965,0,1725169488,13013.534020119994,69.08351786999992,53498.41923312001 2024-09-01,05:44:50.000,245,10980716,12965,0,1725169489,13013.52054749999,69.01302656999906,53498.37731040001 2024-09-01,05:44:51.000,245,10980706,13125,0,1725169490,13013.52054749999,69.01302656999906,53498.412246 2024-09-01,05:44:52.000,245,10980686,13285,0,1725169491,13013.527283809999,68.95663353000418,53498.32141344 2024-09-01,05:44:53.000,245,10980743,12685,0,1725169492,13013.534020119994,68.92843700999947,53498.36333616 2024-09-01,05:44:54.000,245,10980689,12605,0,1725169493,13013.534020119994,68.94253526999819,53498.36333616 2024-09-01,05:44:55.000,245,10980674,12805,0,1725169494,13013.486865949999,68.92843700999947,53498.32840056001 2024-09-01,05:44:56.000,245,10980717,13085,0,1725169495,13013.45992070999,68.87909310000396,53498.28647784 2024-09-01,05:44:57.000,245,10980719,13245,0,1725169496,13013.446448089999,68.8579457099986,53498.31442632 2024-09-01,05:44:58.000,245,10980674,12885,0,1725169497,13013.426239159999,68.86499483999796,53498.307439200005 2024-09-01,05:44:59.000,245,10980713,12965,0,1725169498,13013.379084989989,68.79450354000437,53498.32840056001 2024-09-01,05:45:00.000,245,10980761,12605,0,1725169499,13013.392557609994,68.78745440999774,53498.27949072001 2024-09-01,05:45:01.000,245,10980680,13005,0,1725169500,13013.379084989989,68.79450354000437,53498.32141344 2024-09-01,05:45:02.000,245,10980700,13085,0,1725169501,13013.365612369998,68.73811050000222,53498.22359376 2024-09-01,05:45:03.000,245,10980668,13005,0,1725169502,13013.318458199989,68.73811050000222,53498.258529360006 2024-09-01,05:45:04.000,245,10980710,12605,0,1725169503,13013.318458199989,68.70991398000479,53498.23058088001 2024-09-01,05:45:05.000,245,10980733,12965,0,1725169504,13013.304985579998,68.66761920000135,53498.2725036 2024-09-01,05:45:06.000,245,10980721,12965,0,1725169505,13013.257831409988,68.64647181000328,53498.21660664 2024-09-01,05:45:07.000,245,10980725,12925,0,1725169506,13013.251095099993,68.62532441999792,53498.25154224001 2024-09-01,05:45:08.000,245,10980695,13005,0,1725169507,13013.230886169993,68.50548921000154,53498.21660664 2024-09-01,05:45:09.000,245,10980734,12845,0,1725169508,13013.203940929998,68.5125383400009,53498.21660664 2024-09-01,05:45:10.000,245,10980672,13005,0,1725169509,13013.183731999998,68.50548921000154,53498.20961952001 2024-09-01,05:45:11.000,245,10980695,12845,0,1725169510,13013.163523069998,68.49844008000218,53498.16070968001 2024-09-01,05:45:12.000,245,10980703,12805,0,1725169511,13013.123105209997,68.49844008000218,53498.13276120001 2024-09-01,05:45:13.000,245,10980704,12965,0,1725169512,13013.075951040002,68.46319442999811,53498.11878696 2024-09-01,05:45:14.000,245,10980712,12805,0,1725169513,13013.035533180002,68.44204704000003,53498.06289000001 2024-09-01,05:45:15.000,245,10980699,12925,0,1725169514,13013.035533180002,68.4490961699994,53498.090838480006 2024-09-01,05:45:16.000,245,10980701,12965,0,1725169515,13013.008587939992,68.39975226000388,53498.07686424 2024-09-01,05:45:17.000,245,10980722,12805,0,1725169516,13013.001851629997,68.39270313000452,53498.0279544 2024-09-01,05:45:18.000,245,10980688,12725,0,1725169517,13012.974906390002,68.36450660999981,53498.020967280005 2024-09-01,05:45:19.000,245,10980696,12845,0,1725169518,13012.934488530002,68.37155573999917,53498.00699304 2024-09-01,05:45:20.000,245,10980704,12805,0,1725169519,13012.914279600001,68.32926096000301,53498.00699304 2024-09-01,05:45:21.000,245,10980699,12805,0,1725169520,13012.914279600001,68.3151627000043,53498.01398016001 2024-09-01,05:45:22.000,245,10980719,12965,0,1725169521,13012.867125429992,68.2658187900015,53498.00000592 2024-09-01,05:45:23.000,245,10980669,13285,0,1725169522,13012.894070670001,68.25172053000279,53498.01398016001 2024-09-01,05:45:24.000,245,10980657,12925,0,1725169523,13012.833443880001,68.23057314000471,53498.00000592 2024-09-01,05:45:25.000,245,10980719,12845,0,1725169524,13012.819971259996,68.23762227000407,53497.97904456 2024-09-01,05:45:26.000,245,10980701,13125,0,1725169525,13012.766080779991,68.23762227000407,53497.9580832 2024-09-01,05:45:27.000,245,10980702,12805,0,1725169526,13012.739135539996,68.23762227000407,53497.89519912001 2024-09-01,05:45:28.000,245,10980710,12965,0,1725169527,13012.69198137,68.20942574999935,53497.89519912001 2024-09-01,05:45:29.000,245,10980693,13085,0,1725169528,13012.62461826999,68.20237662,53497.888212 2024-09-01,05:45:30.000,245,10980717,12885,0,1725169529,13012.61114565,68.17418010000256,53497.84628928001 2024-09-01,05:45:31.000,245,10980652,12845,0,1725169530,13012.57072779,68.17418010000256,53497.83231504 2024-09-01,05:45:32.000,245,10980671,12965,0,1725169531,13012.55051886,68.11778706000041,53497.81135368 2024-09-01,05:45:33.000,245,10980743,12685,0,1725169532,13012.510101,68.13188531999913,53497.804366560005 2024-09-01,05:45:34.000,245,10980672,13125,0,1725169533,13012.48315575999,68.11778706000041,53497.81135368 2024-09-01,05:45:35.000,245,10980707,12845,0,1725169534,13012.436001589995,68.08959054000297,53497.76244384 2024-09-01,05:45:36.000,245,10980683,12845,0,1725169535,13012.415792659995,68.04729575999954,53497.74148248 2024-09-01,05:45:37.000,245,10980703,13085,0,1725169536,13012.38211110999,68.03319750000082,53497.77641808001 2024-09-01,05:45:38.000,245,10980698,12765,0,1725169537,13012.294539079994,68.01205011000275,53497.713534 2024-09-01,05:45:39.000,245,10980694,13005,0,1725169538,13012.267593839999,68.01205011000275,53497.69955976001 2024-09-01,05:45:40.000,245,10980687,12965,0,1725169539,13012.254121219994,67.9556570700006,53497.67161128 2024-09-01,05:45:41.000,245,10980707,13245,0,1725169540,13012.200230739989,67.9204114200038,53497.636675680005 2024-09-01,05:45:42.000,245,10980682,13045,0,1725169541,13012.159812879989,67.9204114200038,53497.65064992 2024-09-01,05:45:43.000,245,10980705,13005,0,1725169542,13012.119395019989,67.87106751000101,53497.59475296 2024-09-01,05:45:44.000,245,10980705,13085,0,1725169543,13012.092449779993,67.89926402999845,53497.55981736001 2024-09-01,05:45:45.000,245,10980698,12925,0,1725169544,13012.078977159988,67.84992012000293,53497.52488176 2024-09-01,05:45:46.000,245,10980691,12645,0,1725169545,13012.038559299988,67.86401838000165,53497.517894640005 2024-09-01,05:45:47.000,245,10980654,12645,0,1725169546,13012.011614059993,67.83582186000422,53497.45501056 2024-09-01,05:45:48.000,245,10980687,13005,0,1725169547,13011.950987269993,67.83582186000422,53497.45501056 2024-09-01,05:45:49.000,245,10980690,12925,0,1725169548,13011.903833099997,67.80057621000014,53497.41308784001 2024-09-01,05:45:50.000,245,10980653,12965,0,1725169549,13011.870151549992,67.79352708000079,53497.35719088 2024-09-01,05:45:51.000,245,10980701,12965,0,1725169550,13011.849942619992,67.8076253399995,53497.35719088 2024-09-01,05:45:52.000,245,10980739,12605,0,1725169551,13011.829733689992,67.81467446999886,53497.3292424 2024-09-01,05:45:53.000,245,10980664,12605,0,1725169552,13011.836470000002,67.8076253399995,53497.35719088 2024-09-01,05:45:54.000,245,10980709,13005,0,1725169553,13011.796052140002,67.82877273000486,53497.28033256 2024-09-01,05:45:55.000,245,10980651,12845,0,1725169554,13011.782579519997,67.8076253399995,53497.28033256 2024-09-01,05:45:56.000,245,10980688,12805,0,1725169555,13011.715216420002,67.78647795000143,53497.21744848 2024-09-01,05:45:57.000,245,10980727,13245,0,1725169556,13011.708480109992,67.78647795000143,53497.231422720004 2024-09-01,05:45:58.000,245,10980688,12805,0,1725169557,13011.688271179992,67.84992012000293,53497.231422720004 2024-09-01,05:45:59.000,245,10980729,13045,0,1725169558,13011.654589630001,67.83582186000422,53497.21046136 2024-09-01,05:46:00.000,245,10980694,12925,0,1725169559,13011.674798560001,67.82877273000486,53497.17552576001 2024-09-01,05:46:01.000,245,10980659,12925,0,1725169560,13011.647853319992,67.83582186000422,53497.16155152 2024-09-01,05:46:02.000,245,10980715,12965,0,1725169561,13011.627644389991,67.83582186000422,53497.15456440001 2024-09-01,05:46:03.000,245,10980640,12925,0,1725169562,13011.607435459991,67.80057621000014,53497.12661592001 2024-09-01,05:46:04.000,245,10980712,13085,0,1725169563,13011.607435459991,67.81467446999886,53497.12661592001 2024-09-01,05:46:05.000,245,10980644,13125,0,1725169564,13011.55354498,67.84992012000293,53497.07770608001 2024-09-01,05:46:06.000,245,10980707,12685,0,1725169565,13011.580490219996,67.82877273000486,53497.063731840004 2024-09-01,05:46:07.000,245,10980721,12725,0,1725169566,13011.546808669991,67.8076253399995,53497.10565456001 2024-09-01,05:46:08.000,245,10980706,13285,0,1725169567,13011.540072359996,67.82877273000486,53497.1196288 2024-09-01,05:46:09.000,245,10980711,12925,0,1725169568,13011.51312712,67.84287099000358,53497.09866744 2024-09-01,05:46:10.000,245,10980661,13005,0,1725169569,13011.51312712,67.84992012000293,53497.10565456001 2024-09-01,05:46:11.000,245,10980674,12525,0,1725169570,13011.51312712,67.88516576999973,53497.133603040005 2024-09-01,05:46:12.000,245,10980706,12925,0,1725169571,13011.459236639996,67.91336229000444,53497.1196288 2024-09-01,05:46:13.000,245,10980654,13045,0,1725169572,13011.48618187999,67.92746055000316,53497.12661592001 2024-09-01,05:46:14.000,245,10980677,12885,0,1725169573,13011.479445569996,67.87811664000037,53497.11264168 2024-09-01,05:46:15.000,245,10980681,12845,0,1725169574,13011.4322914,67.90631315999781,53497.09168032 2024-09-01,05:46:16.000,245,10980633,12765,0,1725169575,13011.418818779995,67.87811664000037,53497.05674472001 2024-09-01,05:46:17.000,245,10980672,12965,0,1725169576,13011.41208247,67.94860794000124,53497.07071896 2024-09-01,05:46:18.000,245,10980632,12925,0,1725169577,13011.41208247,67.92746055000316,53497.07071896 2024-09-01,05:46:19.000,245,10980696,13005,0,1725169578,13011.42555508999,67.92746055000316,53497.014822000005 2024-09-01,05:46:20.000,245,10980678,12805,0,1725169579,13011.37166461,67.9556570700006,53497.063731840004 2024-09-01,05:46:21.000,245,10980625,13005,0,1725169580,13011.39187354,67.91336229000444,53497.03578336001 2024-09-01,05:46:22.000,245,10980708,12805,0,1725169581,13011.35145568,67.92746055000316,53497.03578336001 2024-09-01,05:46:23.000,245,10980657,13085,0,1725169582,13011.317774129995,67.93450968000252,53497.02879624001 2024-09-01,05:46:24.000,245,10980691,13045,0,1725169583,13011.35145568,67.89221489999909,53497.03578336001 2024-09-01,05:46:25.000,245,10980662,12925,0,1725169584,13011.36492829999,67.90631315999781,53496.98687352001 2024-09-01,05:46:26.000,245,10980655,12925,0,1725169585,13011.35145568,67.96270619999996,53497.03578336001 2024-09-01,05:46:27.000,245,10980673,12925,0,1725169586,13011.39187354,68.01205011000275,53497.04277048 2024-09-01,05:46:28.000,245,10980697,12685,0,1725169587,13011.398609849995,68.00500098000339,53496.99386064 2024-09-01,05:46:29.000,245,10980700,12765,0,1725169588,13011.42555508999,67.99795185000403,53497.02879624001 2024-09-01,05:46:30.000,245,10980650,12845,0,1725169589,13011.439027709996,67.99090272000467,53497.00783488001 2024-09-01,05:46:31.000,245,10980659,12805,0,1725169590,13011.479445569996,68.00500098000339,53497.02879624001 2024-09-01,05:46:32.000,245,10980710,12765,0,1725169591,13011.47270926,67.99090272000467,53497.02879624001 2024-09-01,05:46:33.000,245,10980756,13285,0,1725169592,13011.48618187999,68.02614837000147,53497.02180912 2024-09-01,05:46:34.000,245,10980658,12965,0,1725169593,13011.49291819,68.0543448899989,53497.014822000005 2024-09-01,05:46:35.000,245,10980668,12645,0,1725169594,13011.560281289996,68.04729575999954,53497.0497576 2024-09-01,05:46:36.000,245,10980637,13285,0,1725169595,13011.51312712,68.04024663000018,53497.00783488001 2024-09-01,05:46:37.000,245,10980722,13045,0,1725169596,13011.546808669991,68.04024663000018,53497.04277048 2024-09-01,05:46:38.000,245,10980687,13165,0,1725169597,13011.540072359996,68.09663967000233,53497.014822000005 2024-09-01,05:46:39.000,245,10980716,13165,0,1725169598,13011.546808669991,68.0684431500049,53497.03578336001 2024-09-01,05:46:40.000,245,10980685,13005,0,1725169599,13011.560281289996,68.09663967000233,53497.07770608001 2024-09-01,05:46:41.000,245,10980665,12805,0,1725169600,13011.587226529991,68.0684431500049,53497.03578336001 2024-09-01,05:46:42.000,245,10980714,13165,0,1725169601,13011.593962840001,68.08254141000361,53497.05674472001 2024-09-01,05:46:43.000,245,10980647,12685,0,1725169602,13011.641117009996,68.07549228000426,53497.07770608001 2024-09-01,05:46:44.000,245,10980713,12925,0,1725169603,13011.661325939996,68.08254141000361,53497.03578336001 2024-09-01,05:46:45.000,245,10980672,12925,0,1725169604,13011.715216420002,68.06139401999826,53497.04277048 2024-09-01,05:46:46.000,245,10980669,12965,0,1725169605,13011.735425350002,68.08959054000297,53497.05674472001 2024-09-01,05:46:47.000,245,10980694,13005,0,1725169606,13011.735425350002,68.08959054000297,53497.133603040005 2024-09-01,05:46:48.000,245,10980705,12685,0,1725169607,13011.742161659997,68.00500098000339,53497.11264168 2024-09-01,05:46:49.000,245,10980703,12765,0,1725169608,13011.829733689992,68.0543448899989,53497.07071896 2024-09-01,05:46:50.000,245,10980681,12765,0,1725169609,13011.796052140002,67.94860794000124,53497.07770608001 2024-09-01,05:46:51.000,245,10980638,13005,0,1725169610,13011.836470000002,67.92746055000316,53497.084693200006 2024-09-01,05:46:52.000,245,10980718,13085,0,1725169611,13011.876887860002,67.94860794000124,53497.1196288 2024-09-01,05:46:53.000,245,10980645,12885,0,1725169612,13011.944250959998,67.94860794000124,53497.10565456001 2024-09-01,05:46:54.000,245,10980702,13045,0,1725169613,13012.004877749998,67.9556570700006,53497.17552576001 2024-09-01,05:46:55.000,245,10980715,12885,0,1725169614,13012.045295609998,67.99090272000467,53497.19648712001 2024-09-01,05:46:56.000,245,10980687,12645,0,1725169615,13012.119395019989,68.02614837000147,53497.182512880005 2024-09-01,05:46:57.000,245,10980613,12925,0,1725169616,13012.119395019989,68.0684431500049,53497.15456440001 2024-09-01,05:46:58.000,245,10980720,12685,0,1725169617,13012.099186089989,67.97680445999868,53497.133603040005 2024-09-01,05:46:59.000,245,10980682,12765,0,1725169618,13012.119395019989,67.9556570700006,53497.21046136 2024-09-01,05:47:00.000,245,10980723,12845,0,1725169619,13012.180021809989,67.97680445999868,53497.20347424001 2024-09-01,05:47:01.000,245,10980707,13125,0,1725169620,13012.153076569994,67.9556570700006,53497.24539696001 2024-09-01,05:47:02.000,245,10980691,13165,0,1725169621,13012.227175979999,67.86401838000165,53497.231422720004 2024-09-01,05:47:03.000,245,10980678,12965,0,1725169622,13012.26085752999,67.98385358999803,53497.28731968 2024-09-01,05:47:04.000,245,10980706,12925,0,1725169623,13012.30127538999,67.94155881000188,53497.27334544001 2024-09-01,05:47:05.000,245,10980724,12965,0,1725169624,13012.30127538999,68.00500098000339,53497.252384080006 2024-09-01,05:47:06.000,245,10980711,12965,0,1725169625,13012.334956939994,68.00500098000339,53497.252384080006 2024-09-01,05:47:07.000,245,10980660,12685,0,1725169626,13012.395583729995,68.02614837000147,53497.3292424 2024-09-01,05:47:08.000,245,10980711,13045,0,1725169627,13012.436001589995,68.03319750000082,53497.32225528001 2024-09-01,05:47:09.000,245,10980676,13085,0,1725169628,13012.48315575999,68.02614837000147,53497.34321664001 2024-09-01,05:47:10.000,245,10980695,12885,0,1725169629,13012.52357361999,68.03319750000082,53497.350203760005 2024-09-01,05:47:11.000,245,10980712,12925,0,1725169630,13012.58420040999,68.03319750000082,53497.37815224 2024-09-01,05:47:12.000,245,10980692,12845,0,1725169631,13012.65156351,68.04729575999954,53497.34321664001 2024-09-01,05:47:13.000,245,10980736,12845,0,1725169632,13012.64482719999,68.03319750000082,53497.38513936 2024-09-01,05:47:14.000,245,10980715,12845,0,1725169633,13012.7121903,68.07549228000426,53497.45501056 2024-09-01,05:47:15.000,245,10980705,12965,0,1725169634,13012.766080779991,68.09663967000233,53497.5039204 2024-09-01,05:47:16.000,245,10980701,12605,0,1725169635,13012.806498639991,68.04024663000018,53497.53885600001 2024-09-01,05:47:17.000,245,10980727,12805,0,1725169636,13012.894070670001,68.0684431500049,53497.53186888001 2024-09-01,05:47:18.000,245,10980709,12965,0,1725169637,13012.954697460002,68.07549228000426,53497.53885600001 2024-09-01,05:47:19.000,245,10980725,12965,0,1725169638,13012.961433769997,68.0543448899989,53497.54584312 2024-09-01,05:47:20.000,245,10980685,12765,0,1725169639,13012.988379009992,68.04024663000018,53497.5737916 2024-09-01,05:47:21.000,245,10980679,13165,0,1725169640,13013.055742110002,68.04024663000018,53497.59475296 2024-09-01,05:47:22.000,245,10980701,12605,0,1725169641,13013.123105209997,68.04024663000018,53497.587765840006 2024-09-01,05:47:23.000,245,10980659,12645,0,1725169642,13013.190468309993,68.01205011000275,53497.62968856001 2024-09-01,05:47:24.000,245,10980702,13125,0,1725169643,13013.217413549988,68.04729575999954,53497.66462416 2024-09-01,05:47:25.000,245,10980707,13005,0,1725169644,13013.264567719998,68.0190992400021,53497.685585520005 2024-09-01,05:47:26.000,245,10980646,13045,0,1725169645,13013.284776649998,68.04024663000018,53497.685585520005 2024-09-01,05:47:27.000,245,10980681,12965,0,1725169646,13013.365612369998,68.02614837000147,53497.7834052 2024-09-01,05:47:28.000,245,10980716,12845,0,1725169647,13013.439711779989,67.96270619999996,53497.77641808001 2024-09-01,05:47:29.000,245,10980730,12885,0,1725169648,13013.439711779989,67.98385358999803,53497.74148248 2024-09-01,05:47:30.000,245,10980680,12965,0,1725169649,13013.507074879999,67.98385358999803,53497.72750824001 2024-09-01,05:47:31.000,245,10980679,12885,0,1725169650,13013.554229049994,67.9556570700006,53497.76244384 2024-09-01,05:47:32.000,245,10980677,12965,0,1725169651,13013.614855839995,67.94155881000188,53497.83231504 2024-09-01,05:47:33.000,245,10980730,13005,0,1725169652,13013.66201000999,67.91336229000444,53497.804366560005 2024-09-01,05:47:34.000,245,10980699,12965,0,1725169653,13013.695691559995,67.97680445999868,53497.77641808001 2024-09-01,05:47:35.000,245,10980715,13125,0,1725169654,13013.74958204,67.98385358999803,53497.77641808001 2024-09-01,05:47:36.000,245,10980697,12765,0,1725169655,13013.72263679999,67.97680445999868,53497.8183408 2024-09-01,05:47:37.000,245,10980684,12965,0,1725169656,13013.837154069995,68.08254141000361,53498.0279544 2024-09-01,05:47:38.000,245,10980650,12925,0,1725169657,13014.423213039998,68.03319750000082,53498.4821172 2024-09-01,05:47:39.000,245,10980664,12725,0,1725169658,13014.652247579994,67.92746055000316,53498.43320736 2024-09-01,05:47:40.000,245,10980672,12685,0,1725169659,13014.537730309989,67.99795185000403,53498.49609144001 2024-09-01,05:47:41.000,245,10980704,12885,0,1725169660,13014.544466619998,67.99090272000467,53498.55897552 2024-09-01,05:47:42.000,245,10980684,12765,0,1725169661,13014.557939239989,67.94860794000124,53498.46814296001 2024-09-01,05:47:43.000,245,10980701,13165,0,1725169662,13014.598357099989,68.02614837000147,53498.48910432 2024-09-01,05:47:44.000,245,10980740,12965,0,1725169663,13014.706138059999,67.96270619999996,53498.51006568 2024-09-01,05:47:45.000,245,10980626,12925,0,1725169664,13014.510785069993,68.1671309700032,53498.41923312001 2024-09-01,05:47:46.000,245,10980676,12965,0,1725169665,13014.301959459997,68.20942574999935,53498.20961952001 2024-09-01,05:47:47.000,245,10980692,13085,0,1725169666,13014.261541599997,68.13188531999913,53498.12577408 2024-09-01,05:47:48.000,245,10980684,13045,0,1725169667,13014.308695769992,68.11778706000041,53498.11179984001 2024-09-01,05:47:49.000,245,10980680,13045,0,1725169668,13014.295223150002,68.08959054000297,53498.090838480006 2024-09-01,05:47:50.000,245,10980681,13005,0,1725169669,13014.389531489993,68.12483618999977,53498.139748320005 2024-09-01,05:47:51.000,245,10980652,12765,0,1725169670,13014.389531489993,68.11778706000041,53498.12577408 2024-09-01,05:47:52.000,245,10980673,12965,0,1725169671,13014.396267800003,68.10368880000169,53498.11179984001 2024-09-01,05:47:53.000,245,10980709,13045,0,1725169672,13014.470367209993,68.08959054000297,53498.13276120001 2024-09-01,05:47:54.000,245,10980652,12925,0,1725169673,13014.490576139993,68.09663967000233,53498.11878696 2024-09-01,05:47:55.000,245,10980685,13085,0,1725169674,13014.537730309989,68.07549228000426,53498.1676968 2024-09-01,05:47:56.000,245,10980663,12885,0,1725169675,13014.571411859994,68.0543448899989,53498.16070968001 2024-09-01,05:47:57.000,245,10980665,12885,0,1725169676,13014.625302339999,68.0190992400021,53498.188658160005 2024-09-01,05:47:58.000,245,10980699,12965,0,1725169677,13014.652247579994,67.99795185000403,53498.11878696 2024-09-01,05:47:59.000,245,10980711,12605,0,1725169678,13014.685929129999,68.00500098000339,53498.18167104001 2024-09-01,05:48:00.000,245,10980690,13045,0,1725169679,13014.712874369994,67.99090272000467,53498.1676968 2024-09-01,05:48:01.000,245,10980683,13085,0,1725169680,13014.71961067999,67.94860794000124,53498.188658160005 2024-09-01,05:48:02.000,245,10980676,13245,0,1725169681,13014.746555919999,67.96270619999996,53498.188658160005 2024-09-01,05:48:03.000,245,10980719,12845,0,1725169682,13014.813919019995,67.96270619999996,53498.15372256 2024-09-01,05:48:04.000,245,10980694,12685,0,1725169683,13014.80044639999,67.97680445999868,53498.188658160005 2024-09-01,05:48:05.000,245,10980684,13085,0,1725169684,13014.834127949995,67.97680445999868,53498.26551648 2024-09-01,05:48:06.000,245,10980665,13005,0,1725169685,13014.834127949995,67.96975532999932,53498.20263240001 2024-09-01,05:48:07.000,245,10980662,12845,0,1725169686,13014.88801843,67.99795185000403,53498.18167104001 2024-09-01,05:48:08.000,245,10980697,13085,0,1725169687,13014.914963669995,67.93450968000252,53498.20263240001 2024-09-01,05:48:09.000,245,10980740,12845,0,1725169688,13014.935172599995,67.91336229000444,53498.20263240001 2024-09-01,05:48:10.000,245,10980632,12645,0,1725169689,13014.94864522,67.91336229000444,53498.14673544 2024-09-01,05:48:11.000,245,10980679,12965,0,1725169690,13014.98906308,67.89221489999909,53498.17468392 2024-09-01,05:48:12.000,245,10980658,12765,0,1725169691,13015.02274462999,67.87106751000101,53498.17468392 2024-09-01,05:48:13.000,245,10980606,12845,0,1725169692,13015.02948094,67.8569692500023,53498.139748320005 2024-09-01,05:48:14.000,245,10980705,13005,0,1725169693,13015.02948094,67.81467446999886,53498.13276120001 2024-09-01,05:48:15.000,245,10980682,12925,0,1725169694,13015.096844039996,67.83582186000422,53498.188658160005 2024-09-01,05:48:16.000,245,10980691,12965,0,1725169695,13015.11031666,67.81467446999886,53498.08385136001 2024-09-01,05:48:17.000,245,10980647,12765,0,1725169696,13015.13052559,67.80057621000014,53498.10481272 2024-09-01,05:48:18.000,245,10980654,13045,0,1725169697,13015.12378927999,67.78647795000143,53498.08385136001 2024-09-01,05:48:19.000,245,10980738,13125,0,1725169698,13015.17094345,67.744183169998,53498.07686424 2024-09-01,05:48:20.000,245,10980662,12805,0,1725169699,13015.19115238,67.77237969000271,53498.020967280005 2024-09-01,05:48:21.000,245,10980707,12925,0,1725169700,13015.224833929991,67.75123230000463,53498.04192864001 2024-09-01,05:48:22.000,245,10980657,12885,0,1725169701,13015.271988100001,67.77942882000207,53498.03494152001 2024-09-01,05:48:23.000,245,10980671,12805,0,1725169702,13015.325878579992,67.744183169998,53498.03494152001 2024-09-01,05:48:24.000,245,10980673,13165,0,1725169703,13015.325878579992,67.68779013000312,53498.020967280005 2024-09-01,05:48:25.000,245,10980685,12805,0,1725169704,13015.352823820002,67.68779013000312,53497.98603168 2024-09-01,05:48:26.000,245,10980705,13125,0,1725169705,13015.393241680002,67.63844622000033,53497.972057440005 2024-09-01,05:48:27.000,245,10980672,12885,0,1725169706,13015.420186919997,67.6736918700044,53497.9580832 2024-09-01,05:48:28.000,245,10980676,12645,0,1725169707,13015.420186919997,67.65254447999905,53497.93013472 2024-09-01,05:48:29.000,245,10980713,13005,0,1725169708,13015.474077400002,67.60320057000354,53497.97904456 2024-09-01,05:48:30.000,245,10980626,13085,0,1725169709,13015.467341089992,67.61729883000226,53497.96507032001 2024-09-01,05:48:31.000,245,10980725,12965,0,1725169710,13015.487550019992,67.59615144000418,53497.88122488 2024-09-01,05:48:32.000,245,10980692,13285,0,1725169711,13015.548176809993,67.58910231000482,53497.902186240004 2024-09-01,05:48:33.000,245,10980700,12925,0,1725169712,13015.602067289998,67.57500404999882,53497.853276400005 2024-09-01,05:48:34.000,245,10980743,12885,0,1725169713,13015.581858359998,67.53975840000203,53497.83930216 2024-09-01,05:48:35.000,245,10980738,12925,0,1725169714,13015.595330980002,67.53975840000203,53497.83231504 2024-09-01,05:48:36.000,245,10980687,13365,0,1725169715,13015.602067289998,67.52566014000331,53497.81135368 2024-09-01,05:48:37.000,245,10980692,12965,0,1725169716,13015.655957769988,67.4974636199986,53497.82532792001 2024-09-01,05:48:38.000,245,10980672,12885,0,1725169717,13015.655957769988,67.51156188000459,53497.74846960001 2024-09-01,05:48:39.000,245,10980762,13125,0,1725169718,13015.676166699988,67.49041448999924,53497.755456720006 2024-09-01,05:48:40.000,245,10980678,13205,0,1725169719,13015.676166699988,67.47631623000052,53497.755456720006 2024-09-01,05:48:41.000,245,10980711,12685,0,1725169720,13015.682903009998,67.41992318999837,53497.7834052 2024-09-01,05:48:42.000,245,10980679,13085,0,1725169721,13015.723320869998,67.41992318999837,53497.70654688001 2024-09-01,05:48:43.000,245,10980687,12805,0,1725169722,13015.703111939998,67.3987758000003,53497.67161128 2024-09-01,05:48:44.000,245,10980675,12685,0,1725169723,13015.743529799998,67.39172667000093,53497.685585520005 2024-09-01,05:48:45.000,245,10980712,12885,0,1725169724,13015.750266109993,67.38467754000158,53497.60872720001 2024-09-01,05:48:46.000,245,10980711,13045,0,1725169725,13015.730057179993,67.37057928000286,53497.54584312 2024-09-01,05:48:47.000,245,10980700,12805,0,1725169726,13015.750266109993,67.32123537000007,53497.55283024 2024-09-01,05:48:48.000,245,10980688,12925,0,1725169727,13015.763738729998,67.30713711000135,53497.49693328 2024-09-01,05:48:49.000,245,10980704,13205,0,1725169728,13015.777211349989,67.30008798000199,53497.48994616001 2024-09-01,05:48:50.000,245,10980696,12725,0,1725169729,13015.797420279989,67.27894059000391,53497.4340492 2024-09-01,05:48:51.000,245,10980702,13125,0,1725169730,13015.797420279989,67.2507440699992,53497.44103632001 2024-09-01,05:48:52.000,245,10980693,13005,0,1725169731,13015.824365519999,67.22254755000176,53497.468984800005 2024-09-01,05:48:53.000,245,10980702,12965,0,1725169732,13015.831101829994,67.22254755000176,53497.44103632001 2024-09-01,05:48:54.000,245,10980696,13085,0,1725169733,13015.851310759994,67.18025276999833,53497.37116512001 2024-09-01,05:48:55.000,245,10980689,13085,0,1725169734,13015.878255999989,67.18730189999769,53497.35719088 2024-09-01,05:48:56.000,245,10980657,12965,0,1725169735,13015.831101829994,67.15910538000026,53497.2593712 2024-09-01,05:48:57.000,245,10980699,12885,0,1725169736,13015.831101829994,67.14500712000154,53497.21046136 2024-09-01,05:48:58.000,245,10980683,13045,0,1725169737,13015.831101829994,67.1027123399981,53497.22443560001 2024-09-01,05:48:59.000,245,10980680,12725,0,1725169738,13015.831101829994,67.10976147000474,53497.1895 2024-09-01,05:49:00.000,245,10980676,12605,0,1725169739,13015.858047069989,67.06746669000131,53497.14059016 2024-09-01,05:49:01.000,245,10980678,12845,0,1725169740,13015.884992309999,67.04631930000323,53497.133603040005 2024-09-01,05:49:02.000,245,10980703,13045,0,1725169741,13015.911937549994,67.02517190999788,53497.12661592001 2024-09-01,05:49:03.000,245,10980697,12925,0,1725169742,13015.905201239999,67.0040245199998,53497.063731840004 2024-09-01,05:49:04.000,245,10980615,12885,0,1725169743,13015.911937549994,66.98287713000173,53497.07071896 2024-09-01,05:49:05.000,245,10980694,12605,0,1725169744,13015.91867385999,66.93353321999894,53496.99386064 2024-09-01,05:49:06.000,245,10980625,12845,0,1725169745,13015.884992309999,66.88418931000342,53496.98687352001 2024-09-01,05:49:07.000,245,10980694,13045,0,1725169746,13015.945619099999,66.88418931000342,53496.9798864 2024-09-01,05:49:08.000,245,10980670,13005,0,1725169747,13015.932146479994,66.89828757000214,53496.90302808 2024-09-01,05:49:09.000,245,10980731,12685,0,1725169748,13015.952355409994,66.9053367000015,53496.86809248001 2024-09-01,05:49:10.000,245,10980699,13125,0,1725169749,13015.97930064999,66.86304191999807,53496.78424704 2024-09-01,05:49:11.000,245,10980708,12965,0,1725169750,13015.97930064999,66.84189452999999,53496.77725992 2024-09-01,05:49:12.000,245,10980710,12965,0,1725169751,13015.96582803,66.8066488800032,53496.75629856 2024-09-01,05:49:13.000,245,10980682,12885,0,1725169752,13016.00624589,66.77845235999848,53496.78424704 2024-09-01,05:49:14.000,245,10980660,13005,0,1725169753,13015.98603696,66.75025584000105,53496.69341448001 2024-09-01,05:49:15.000,245,10980684,13165,0,1725169754,13015.99950957999,66.72205932000361,53496.65847888 2024-09-01,05:49:16.000,245,10980683,12805,0,1725169755,13016.00624589,66.7573049700004,53496.630530400005 2024-09-01,05:49:17.000,245,10980733,12685,0,1725169756,13016.01971850999,66.71501019000425,53496.58860768 2024-09-01,05:49:18.000,245,10980714,12765,0,1725169757,13016.012982199994,66.71501019000425,53496.53969784 2024-09-01,05:49:19.000,245,10980669,12965,0,1725169758,13016.073608989995,66.70796106000489,53496.53969784 2024-09-01,05:49:20.000,245,10980766,13045,0,1725169759,13016.12076315999,66.67976454000018,53496.49777512 2024-09-01,05:49:21.000,245,10980681,13125,0,1725169760,13016.093817919995,66.66566628000146,53496.48380088001 2024-09-01,05:49:22.000,245,10980724,12965,0,1725169761,13016.12076315999,66.65156802000274,53496.4209168 2024-09-01,05:49:23.000,245,10980674,13205,0,1725169762,13016.12749947,66.63042063000466,53496.40694256001 2024-09-01,05:49:24.000,245,10980644,12925,0,1725169763,13016.16118101999,66.59517498000059,53496.36501984001 2024-09-01,05:49:25.000,245,10980687,12885,0,1725169764,13016.154444709995,66.58812585000123,53496.31611000001 2024-09-01,05:49:26.000,245,10980698,12925,0,1725169765,13016.22854412,66.60927323999931,53496.30213576 2024-09-01,05:49:27.000,245,10980712,13245,0,1725169766,13016.24875305,66.57402759000252,53496.33707136001 2024-09-01,05:49:28.000,245,10980691,12765,0,1725169767,13016.30264352999,66.57402759000252,53496.33008424 2024-09-01,05:49:29.000,245,10980658,12565,0,1725169768,13016.34306138999,66.58107672000187,53496.26021304 2024-09-01,05:49:30.000,245,10980696,12965,0,1725169769,13016.39021556,66.5458310699978,53496.30912288 2024-09-01,05:49:31.000,245,10980692,12565,0,1725169770,13016.403688179991,66.53173280999908,53496.295148640005 2024-09-01,05:49:32.000,245,10980687,12765,0,1725169771,13016.430633420001,66.53878193999844,53496.246238800006 2024-09-01,05:49:33.000,245,10980709,13005,0,1725169772,13016.504732829992,66.53173280999908,53496.23925168001 2024-09-01,05:49:34.000,245,10980684,13205,0,1725169773,13016.545150689992,66.53878193999844,53496.23226456 2024-09-01,05:49:35.000,245,10980668,12925,0,1725169774,13016.592304860002,66.52468367999973,53496.19732896001 2024-09-01,05:49:36.000,245,10980699,13125,0,1725169775,13016.693349510002,66.50353629000165,53496.15540624 2024-09-01,05:49:37.000,245,10980682,12925,0,1725169776,13016.753976300002,66.47533977000421,53496.15540624 2024-09-01,05:49:38.000,245,10980697,12765,0,1725169777,13016.747239989993,66.45419237999886,53496.127457760005 2024-09-01,05:49:39.000,245,10980693,12765,0,1725169778,13016.828075709993,66.43304499000078,53496.09252216 2024-09-01,05:49:40.000,245,10980654,13125,0,1725169779,13016.868493569993,66.39779934000398,53496.1064964 2024-09-01,05:49:41.000,245,10980654,12765,0,1725169780,13016.969538219993,66.37665194999863,53496.1064964 2024-09-01,05:49:42.000,245,10980687,13165,0,1725169781,13017.030165009994,66.33435717000248,53496.09252216 2024-09-01,05:49:43.000,245,10980675,12805,0,1725169782,13017.124473349999,66.34140630000184,53496.12047064001 2024-09-01,05:49:44.000,245,10980641,12645,0,1725169783,13017.151418589994,66.2991115199984,53496.04361232 2024-09-01,05:49:45.000,245,10980656,12765,0,1725169784,13017.171627519994,66.30616064999776,53495.99470248 2024-09-01,05:49:46.000,245,10980717,12765,0,1725169785,13017.225518,66.27091500000097,53496.02265096001 2024-09-01,05:49:47.000,245,10980692,12605,0,1725169786,13017.20530907,66.28501325999969,53495.959766880005 2024-09-01,05:49:48.000,245,10980669,12765,0,1725169787,13017.29961740999,66.24976761000289,53496.02963808001 2024-09-01,05:49:49.000,245,10980673,12925,0,1725169788,13017.30635372,66.22157108999818,53495.95277976001 2024-09-01,05:49:50.000,245,10980649,13165,0,1725169789,13017.31982633999,66.22862022000481,53496.02265096001 2024-09-01,05:49:51.000,245,10980681,13365,0,1725169790,13017.434343609995,66.20747282999946,53496.02265096001 2024-09-01,05:49:52.000,245,10980746,12805,0,1725169791,13017.414134679995,66.18632544000138,53496.04361232 2024-09-01,05:49:53.000,245,10980676,13005,0,1725169792,13017.46128884999,66.17927631000202,53495.94579264 2024-09-01,05:49:54.000,245,10980658,12925,0,1725169793,13017.535388259996,66.18632544000138,53496.09950928001 2024-09-01,05:49:55.000,245,10980687,13125,0,1725169794,13017.575806119996,66.15107979000459,53496.00168960001 2024-09-01,05:49:56.000,245,10980714,12845,0,1725169795,13017.60948767,66.15107979000459,53496.008676720005 2024-09-01,05:49:57.000,245,10980704,13245,0,1725169796,13017.643169219991,66.12993239999923,53495.98771536 2024-09-01,05:49:58.000,245,10980721,13285,0,1725169797,13017.670114460001,66.11583414000052,53496.02265096001 2024-09-01,05:49:59.000,245,10980661,12965,0,1725169798,13017.744213869992,66.08763762000308,53496.02963808001 2024-09-01,05:50:00.000,245,10980709,12845,0,1725169799,13017.771159110001,66.14403065999795,53496.02265096001 2024-09-01,05:50:01.000,245,10980714,12965,0,1725169800,13017.784631729992,66.08763762000308,53495.99470248 2024-09-01,05:50:02.000,245,10980723,12965,0,1725169801,13017.845258519992,66.1017358800018,53496.01566384 2024-09-01,05:50:03.000,245,10980672,13165,0,1725169802,13017.885676379992,66.10878501000116,53496.008676720005 2024-09-01,05:50:04.000,245,10980695,13005,0,1725169803,13017.872203760002,66.09468675000244,53495.94579264 2024-09-01,05:50:05.000,245,10980752,12645,0,1725169804,13017.939566859997,66.10878501000116,53495.98771536 2024-09-01,05:50:06.000,245,10980719,12885,0,1725169805,13017.959775789997,66.03829371000029,53495.98072824001 2024-09-01,05:50:07.000,245,10980698,12845,0,1725169806,13017.986721029993,66.03124458000093,53495.97374112 2024-09-01,05:50:08.000,245,10980687,12965,0,1725169807,13018.006929959993,66.03124458000093,53495.97374112 2024-09-01,05:50:09.000,245,10980673,13205,0,1725169808,13018.040611509998,66.0030480600035,53495.98072824001 2024-09-01,05:50:10.000,245,10980706,13005,0,1725169809,13018.094501989988,65.94665502000134,53496.00168960001 2024-09-01,05:50:11.000,245,10980724,13005,0,1725169810,13018.161865089998,65.9537041500007,53495.966754 2024-09-01,05:50:12.000,245,10980671,12925,0,1725169811,13018.175337709989,65.96075328000006,53495.97374112 2024-09-01,05:50:13.000,245,10980708,13005,0,1725169812,13018.215755569989,65.93255676000263,53495.97374112 2024-09-01,05:50:14.000,245,10980720,13085,0,1725169813,13018.229228189994,65.91845850000391,53495.959766880005 2024-09-01,05:50:15.000,245,10980720,12885,0,1725169814,13018.276382359989,65.90436023999791,53495.90386992001 2024-09-01,05:50:16.000,245,10980728,12965,0,1725169815,13018.283118669999,65.89731110999855,53495.93181840001 2024-09-01,05:50:17.000,245,10980685,12685,0,1725169816,13018.283118669999,65.86911459000112,53495.910857040006 2024-09-01,05:50:18.000,245,10980691,12845,0,1725169817,13018.330272839994,65.90436023999791,53495.90386992001 2024-09-01,05:50:19.000,245,10980679,12965,0,1725169818,13018.31680021999,65.87616372000048,53495.86893432 2024-09-01,05:50:20.000,245,10980721,12845,0,1725169819,13018.37742700999,65.82681980999769,53495.84797296 2024-09-01,05:50:21.000,245,10980660,12925,0,1725169820,13018.45826272999,65.81977067999833,53495.840985840005 2024-09-01,05:50:22.000,245,10980673,13005,0,1725169821,13018.491944279995,65.78452503000153,53495.84797296 2024-09-01,05:50:23.000,245,10980713,12645,0,1725169822,13018.51888951999,65.77747590000217,53495.90386992001 2024-09-01,05:50:24.000,245,10980698,12965,0,1725169823,13018.54583476,65.79157416000089,53495.84797296 2024-09-01,05:50:25.000,245,10980701,12965,0,1725169824,13018.592988929995,65.79862329000025,53495.90386992001 2024-09-01,05:50:26.000,245,10980723,12725,0,1725169825,13018.62667048,65.7422302499981,53495.85496008001 2024-09-01,05:50:27.000,245,10980687,13005,0,1725169826,13018.66708834,65.74927938000474,53495.910857040006 2024-09-01,05:50:28.000,245,10980728,12885,0,1725169827,13018.68729727,65.7422302499981,53495.86893432 2024-09-01,05:50:29.000,245,10980684,13165,0,1725169828,13018.774869299996,65.72108286000002,53495.86194720001 2024-09-01,05:50:30.000,245,10980714,13165,0,1725169829,13018.76139667999,65.72108286000002,53495.77810176 2024-09-01,05:50:31.000,245,10980724,13125,0,1725169830,13018.781605609991,65.7069846000013,53495.840985840005 2024-09-01,05:50:32.000,245,10980717,13165,0,1725169831,13018.869177640001,65.67878808000387,53495.840985840005 2024-09-01,05:50:33.000,245,10980695,13165,0,1725169832,13018.902859189991,65.67878808000387,53495.86893432 2024-09-01,05:50:34.000,245,10980713,12965,0,1725169833,13018.950013360001,65.6435424299998,53495.80605024 2024-09-01,05:50:35.000,245,10980742,13005,0,1725169834,13019.017376459997,65.61534591000236,53495.90386992001 2024-09-01,05:50:36.000,245,10980716,13085,0,1725169835,13019.030849080002,65.61534591000236,53495.86194720001 2024-09-01,05:50:37.000,245,10980720,12885,0,1725169836,13019.118421109997,65.59419852000428,53495.86893432 2024-09-01,05:50:38.000,245,10980721,12805,0,1725169837,13019.131893730002,65.55895287000021,53495.86893432 2024-09-01,05:50:39.000,245,10980693,12845,0,1725169838,13019.165575279992,65.55190374000085,53495.83399872001 2024-09-01,05:50:40.000,245,10980704,13125,0,1725169839,13019.199256829997,65.52370722000342,53495.85496008001 2024-09-01,05:50:41.000,245,10980687,12765,0,1725169840,13019.219465759998,65.48141243999999,53495.889895680004 2024-09-01,05:50:42.000,245,10980687,12885,0,1725169841,13019.273356240003,65.47436331000063,53495.87592144 2024-09-01,05:50:43.000,245,10980699,12685,0,1725169842,13019.266619929993,65.47436331000063,53495.84797296 2024-09-01,05:50:44.000,245,10980668,13205,0,1725169843,13019.253147310003,65.45321592000255,53495.8270116 2024-09-01,05:50:45.000,245,10980695,12845,0,1725169844,13019.300301479998,65.3968228800004,53495.86194720001 2024-09-01,05:50:46.000,245,10980711,13165,0,1725169845,13019.327246719993,65.3968228800004,53495.889895680004 2024-09-01,05:50:47.000,245,10980676,12765,0,1725169846,13019.360928269998,65.37567549000232,53495.88290856001 2024-09-01,05:50:48.000,245,10980656,12765,0,1725169847,13019.414818749989,65.36862636000296,53495.86893432 2024-09-01,05:50:49.000,245,10980659,13045,0,1725169848,13019.468709229994,65.35452810000425,53495.889895680004 2024-09-01,05:50:50.000,245,10980725,12725,0,1725169849,13019.488918159994,65.33338070999889,53495.90386992001 2024-09-01,05:50:51.000,245,10980687,12765,0,1725169850,13019.522599709999,65.32633157999953,53495.87592144 2024-09-01,05:50:52.000,245,10980680,13125,0,1725169851,13019.529336019994,65.31223332000081,53495.840985840005 2024-09-01,05:50:53.000,245,10980712,12605,0,1725169852,13019.549544949994,65.29108593000274,53495.87592144 2024-09-01,05:50:54.000,245,10980687,12885,0,1725169853,13019.59669911999,65.30518419000146,53495.87592144 2024-09-01,05:50:55.000,245,10980674,12765,0,1725169854,13019.583226499999,65.31223332000081,53495.840985840005 2024-09-01,05:50:56.000,245,10980723,12925,0,1725169855,13019.603435429999,65.30518419000146,53495.92483128 2024-09-01,05:50:57.000,245,10980669,13285,0,1725169856,13019.64385329,65.26288940999802,53495.90386992001 2024-09-01,05:50:58.000,245,10980687,12605,0,1725169857,13019.65732590999,65.26993854000466,53495.889895680004 2024-09-01,05:50:59.000,245,10980695,12965,0,1725169858,13019.67753483999,65.26993854000466,53495.88290856001 2024-09-01,05:51:00.000,245,10980684,12925,0,1725169859,13019.670798529994,65.24174201999995,53495.88290856001 2024-09-01,05:51:01.000,245,10980652,12765,0,1725169860,13019.68427115,65.22764376000123,53495.90386992001 2024-09-01,05:51:02.000,245,10980711,12925,0,1725169861,13019.70448008,65.22764376000123,53495.8968828 2024-09-01,05:51:03.000,245,10980700,12885,0,1725169862,13019.751634249995,65.23469289000059,53495.87592144 2024-09-01,05:51:04.000,245,10980699,12605,0,1725169863,13019.832469969995,65.22764376000123,53495.92483128 2024-09-01,05:51:05.000,245,10980716,12925,0,1725169864,13019.83920627999,65.1853489799978,53495.92483128 2024-09-01,05:51:06.000,245,10980714,13165,0,1725169865,13019.83920627999,65.21354550000251,53495.889895680004 2024-09-01,05:51:07.000,245,10980699,13165,0,1725169866,13019.88636045,65.1853489799978,53495.8968828 2024-09-01,05:51:08.000,245,10980723,12765,0,1725169867,13019.89983306999,65.17829984999844,53495.91784416 2024-09-01,05:51:09.000,245,10980677,13125,0,1725169868,13019.933514619996,65.150103330001,53495.88290856001 2024-09-01,05:51:10.000,245,10980693,12885,0,1725169869,13019.98066878999,65.1148576800042,53495.86893432 2024-09-01,05:51:11.000,245,10980692,12925,0,1725169870,13020.000877719991,65.10075941999821,53495.86194720001 2024-09-01,05:51:12.000,245,10980708,12885,0,1725169871,13019.98066878999,65.07961203000013,53495.87592144 2024-09-01,05:51:13.000,245,10980698,13205,0,1725169872,13019.994141409996,65.05846464000206,53495.86893432 2024-09-01,05:51:14.000,245,10980660,12925,0,1725169873,13020.00761403,65.01616985999863,53495.889895680004 2024-09-01,05:51:15.000,245,10980711,12765,0,1725169874,13020.054768199996,65.02321898999799,53495.86893432 2024-09-01,05:51:16.000,245,10980697,13005,0,1725169875,13020.034559269996,65.02321898999799,53495.86893432 2024-09-01,05:51:17.000,245,10980712,12965,0,1725169876,13020.095186059996,65.00207159999991,53495.840985840005 2024-09-01,05:51:18.000,245,10980655,12845,0,1725169877,13020.095186059996,64.98092421000183,53495.910857040006 2024-09-01,05:51:19.000,245,10980679,13125,0,1725169878,13020.122131299991,64.95977682000375,53495.84797296 2024-09-01,05:51:20.000,245,10980697,13045,0,1725169879,13020.128867610001,64.98092421000183,53495.910857040006 2024-09-01,05:51:21.000,245,10980689,12765,0,1725169880,13020.128867610001,64.98092421000183,53495.87592144 2024-09-01,05:51:22.000,245,10980674,12725,0,1725169881,13020.122131299991,64.94567855999776,53495.889895680004 2024-09-01,05:51:23.000,245,10980749,12925,0,1725169882,13020.115394989996,64.9527276900044,53495.88290856001 2024-09-01,05:51:24.000,245,10980712,13045,0,1725169883,13020.128867610001,64.93158029999904,53495.86194720001 2024-09-01,05:51:25.000,245,10980732,12925,0,1725169884,13020.115394989996,64.91043291000096,53495.86194720001 2024-09-01,05:51:26.000,245,10980677,13125,0,1725169885,13020.149076540001,64.87518726000417,53495.86194720001 2024-09-01,05:51:27.000,245,10980726,13085,0,1725169886,13020.189494400001,64.83289248000074,53495.87592144 2024-09-01,05:51:28.000,245,10980671,12925,0,1725169887,13020.162549159992,64.85403986999881,53495.8270116 2024-09-01,05:51:29.000,245,10980746,12765,0,1725169888,13020.149076540001,64.82584335000138,53495.80605024 2024-09-01,05:51:30.000,245,10980728,13045,0,1725169889,13020.149076540001,64.81174509000266,53495.82002448 2024-09-01,05:51:31.000,245,10980693,12965,0,1725169890,13020.155812849996,64.75535205000051,53495.82002448 2024-09-01,05:51:32.000,245,10980685,12885,0,1725169891,13020.182758089992,64.77649943999859,53495.84797296 2024-09-01,05:51:33.000,245,10980727,13085,0,1725169892,13020.196230709997,64.72715553000307,53495.78508888001 2024-09-01,05:51:34.000,245,10980739,12805,0,1725169893,13020.216439639997,64.72010640000371,53495.83399872001 2024-09-01,05:51:35.000,245,10980684,12725,0,1725169894,13020.236648569997,64.72010640000371,53495.83399872001 2024-09-01,05:51:36.000,245,10980711,12845,0,1725169895,13020.236648569997,64.75535205000051,53495.8270116 2024-09-01,05:51:37.000,245,10980715,12965,0,1725169896,13020.290539050002,64.68486074999964,53495.83399872001 2024-09-01,05:51:38.000,245,10980683,13285,0,1725169897,13020.304011669992,64.70600813999772,53495.75015328 2024-09-01,05:51:39.000,245,10980738,12925,0,1725169898,13020.351165840002,64.6566642300022,53495.78508888001 2024-09-01,05:51:40.000,245,10980678,12805,0,1725169899,13020.337693219997,64.64961510000285,53495.79906312 2024-09-01,05:51:41.000,245,10980698,12885,0,1725169900,13020.351165840002,64.66371336000157,53495.79906312 2024-09-01,05:51:42.000,245,10980661,12965,0,1725169901,13020.351165840002,64.64961510000285,53495.75015328 2024-09-01,05:51:43.000,245,10980684,12885,0,1725169902,13020.384847389993,64.5932220600007,53495.73617904001 2024-09-01,05:51:44.000,245,10980696,12805,0,1725169903,13020.371374770002,64.60732031999942,53495.77810176 2024-09-01,05:51:45.000,245,10980650,12925,0,1725169904,13020.384847389993,64.62846771000477,53495.743166160006 2024-09-01,05:51:46.000,245,10980675,12725,0,1725169905,13020.411792630002,64.62141857999814,53495.75015328 2024-09-01,05:51:47.000,245,10980689,12965,0,1725169906,13020.452210490002,64.6566642300022,53495.80605024 2024-09-01,05:51:48.000,245,10980657,13165,0,1725169907,13020.432001560002,64.62141857999814,53495.79906312 2024-09-01,05:51:49.000,245,10980682,12965,0,1725169908,13020.445474179993,64.60027119000006,53495.75015328 2024-09-01,05:51:50.000,245,10980660,12805,0,1725169909,13020.492628350003,64.58617293000134,53495.743166160006 2024-09-01,05:51:51.000,245,10980687,13365,0,1725169910,13020.492628350003,64.55092728000454,53495.80605024 2024-09-01,05:51:52.000,245,10980662,12925,0,1725169911,13020.465683109993,64.54387814999791,53495.73617904001 2024-09-01,05:51:53.000,245,10980662,12925,0,1725169912,13020.512837279988,64.48043598000368,53495.75015328 2024-09-01,05:51:54.000,245,10980689,12805,0,1725169913,13020.506100969993,64.4945342400024,53495.77810176 2024-09-01,05:51:55.000,245,10980676,12965,0,1725169914,13020.566727759993,64.48748511000304,53495.8270116 2024-09-01,05:51:56.000,245,10980671,12805,0,1725169915,13020.559991449998,64.45928858999832,53495.77111464 2024-09-01,05:51:57.000,245,10980640,12965,0,1725169916,13020.566727759993,64.4451903299996,53495.81303736001 2024-09-01,05:51:58.000,245,10980691,12845,0,1725169917,13020.573464069988,64.4451903299996,53495.79906312 2024-09-01,05:51:59.000,245,10980679,12965,0,1725169918,13020.580200379998,64.42404294000153,53495.78508888001 2024-09-01,05:52:00.000,245,10980677,12845,0,1725169919,13020.627354549993,64.42404294000153,53495.82002448 2024-09-01,05:52:01.000,245,10980720,12725,0,1725169920,13020.613881929989,64.40289555000345,53495.86893432 2024-09-01,05:52:02.000,245,10980708,12845,0,1725169921,13020.654299789989,64.36060077000002,53495.81303736001 2024-09-01,05:52:03.000,245,10980708,12885,0,1725169922,13020.654299789989,64.35355164000066,53495.81303736001 2024-09-01,05:52:04.000,245,10980707,13005,0,1725169923,13020.674508719989,64.33240425000258,53495.83399872001 2024-09-01,05:52:05.000,245,10980705,12965,0,1725169924,13020.681245029999,64.3112568600045,53495.85496008001 2024-09-01,05:52:06.000,245,10980698,13125,0,1725169925,13020.708190269994,64.26896208000107,53495.86194720001 2024-09-01,05:52:07.000,245,10980690,13085,0,1725169926,13020.694717649989,64.29715859999851,53495.82002448 2024-09-01,05:52:08.000,245,10980703,12765,0,1725169927,13020.687981339994,64.29010946999915,53495.8270116 2024-09-01,05:52:09.000,245,10980714,12605,0,1725169928,13020.762080749999,64.27601121000043,53495.86194720001 2024-09-01,05:52:10.000,245,10980710,12765,0,1725169929,13020.77555336999,64.21256903999893,53495.81303736001 2024-09-01,05:52:11.000,245,10980664,12805,0,1725169930,13020.77555336999,64.247814690003,53495.81303736001 2024-09-01,05:52:12.000,245,10980654,12845,0,1725169931,13020.809234919994,64.1984707800002,53495.840985840005 2024-09-01,05:52:13.000,245,10980723,13125,0,1725169932,13020.81597122999,64.15617600000405,53495.85496008001 2024-09-01,05:52:14.000,245,10980669,13005,0,1725169933,13020.77555336999,64.1491268700047,53495.85496008001 2024-09-01,05:52:15.000,245,10980685,12925,0,1725169934,13020.81597122999,64.0997829600019,53495.840985840005 2024-09-01,05:52:16.000,245,10980709,13125,0,1725169935,13020.82270754,64.08568470000318,53495.86194720001 2024-09-01,05:52:17.000,245,10980700,12925,0,1725169936,13020.84291647,64.07863557000383,53495.8968828 2024-09-01,05:52:18.000,245,10980651,12925,0,1725169937,13020.849652779994,63.99404601000424,53495.83399872001 2024-09-01,05:52:19.000,245,10980724,12885,0,1725169938,13020.83618015999,64.06453730999783,53495.90386992001 2024-09-01,05:52:20.000,245,10980707,13085,0,1725169939,13020.85638908999,64.05043904999911,53495.840985840005 2024-09-01,05:52:21.000,245,10980727,12925,0,1725169940,13020.83618015999,64.02224253000168,53495.81303736001 2024-09-01,05:52:22.000,245,10980685,13085,0,1725169941,13020.88333433,64.02929166000104,53495.840985840005 2024-09-01,05:52:23.000,245,10980704,12765,0,1725169942,13020.82270754,63.979947749998246,53495.79906312 2024-09-01,05:52:24.000,245,10980686,12965,0,1725169943,13020.84291647,63.97289861999889,53495.8270116 2024-09-01,05:52:25.000,245,10980723,13085,0,1725169944,13020.85638908999,63.99404601000424,53495.77111464 2024-09-01,05:52:26.000,245,10980693,12925,0,1725169945,13020.88333433,64.02224253000168,53495.79906312 2024-09-01,05:52:27.000,245,10980698,12965,0,1725169946,13020.8631254,63.979947749998246,53495.792076000005 2024-09-01,05:52:28.000,245,10980673,12885,0,1725169947,13020.910279569995,63.95880036000017,53495.80605024 2024-09-01,05:52:29.000,245,10980698,12925,0,1725169948,13020.88333433,63.95880036000017,53495.77810176 2024-09-01,05:52:30.000,245,10980701,12725,0,1725169949,13020.89680694999,63.8883090599993,53495.73617904001 2024-09-01,05:52:31.000,245,10980637,12965,0,1725169950,13020.910279569995,63.90240731999802,53495.743166160006 2024-09-01,05:52:32.000,245,10980690,12885,0,1725169951,13020.950697429995,63.860112540001865,53495.73617904001 2024-09-01,05:52:33.000,245,10980679,12965,0,1725169952,13020.94396112,63.817817759998434,53495.77111464 2024-09-01,05:52:34.000,245,10980691,12805,0,1725169953,13020.96417005,63.817817759998434,53495.76412752001 2024-09-01,05:52:35.000,245,10980674,12885,0,1725169954,13020.93722480999,63.789621240001,53495.75015328 2024-09-01,05:52:36.000,245,10980650,12925,0,1725169955,13020.92375219,63.77552298000228,53495.75015328 2024-09-01,05:52:37.000,245,10980707,13045,0,1725169956,13020.910279569995,63.71912994000013,53495.71521768001 2024-09-01,05:52:38.000,245,10980670,12845,0,1725169957,13020.88333433,63.71208081000077,53495.71521768001 2024-09-01,05:52:39.000,245,10980728,13005,0,1725169958,13020.88333433,63.69093342000269,53495.70124344 2024-09-01,05:52:40.000,245,10980685,13005,0,1725169959,13020.90354326,63.66273689999798,53495.743166160006 2024-09-01,05:52:41.000,245,10980711,12965,0,1725169960,13020.930488499995,63.676835160003975,53495.73617904001 2024-09-01,05:52:42.000,245,10980717,12845,0,1725169961,13020.930488499995,63.620442120001826,53495.7571404 2024-09-01,05:52:43.000,245,10980712,12725,0,1725169962,13020.91701587999,63.6415895099999,53495.743166160006 2024-09-01,05:52:44.000,245,10980711,13045,0,1725169963,13020.94396112,63.60634386000311,53495.71521768001 2024-09-01,05:52:45.000,245,10980664,12965,0,1725169964,13020.91701587999,63.54995082000096,53495.68726920001 2024-09-01,05:52:46.000,245,10980701,12885,0,1725169965,13020.930488499995,63.5429016900016,53495.722204800004 2024-09-01,05:52:47.000,245,10980726,13045,0,1725169966,13020.93722480999,63.49355777999881,53495.70823056 2024-09-01,05:52:48.000,245,10980644,13205,0,1725169967,13020.94396112,63.36667344000307,53495.76412752001 2024-09-01,05:52:49.000,245,10980737,12805,0,1725169968,13021.04500577,63.2961821400022,53495.80605024 2024-09-01,05:52:50.000,245,10980656,12925,0,1725169969,13021.496338539997,63.162248669999826,53496.225277440004 2024-09-01,05:52:51.000,245,10980687,13045,0,1725169970,13021.745582009993,63.042413460003445,53496.176367600005 2024-09-01,05:52:52.000,245,10980624,12845,0,1725169971,13021.637801049998,63.09175736999896,53496.13444488 2024-09-01,05:52:53.000,245,10980684,12845,0,1725169972,13021.442448059992,63.267985620004765,53496.02265096001 2024-09-01,05:52:54.000,245,10980721,13005,0,1725169973,13021.172995659996,63.408968219999224,53495.87592144 2024-09-01,05:52:55.000,245,10980675,12965,0,1725169974,13021.08542363,63.24683822999941,53495.58944952 2024-09-01,05:52:56.000,245,10980658,12965,0,1725169975,13021.132577799995,63.12700302000303,53495.61739800001 2024-09-01,05:52:57.000,245,10980684,12845,0,1725169976,13021.15952303999,63.0847082399996,53495.64534648001 2024-09-01,05:52:58.000,245,10980664,12965,0,1725169977,13021.19994089999,63.035364330004086,53495.68028208 2024-09-01,05:52:59.000,245,10980700,12805,0,1725169978,13021.16625935,62.936676509998506,53495.71521768001 2024-09-01,05:53:00.000,245,10980690,13045,0,1725169979,13021.14605042,62.90143086000171,53495.722204800004 2024-09-01,05:53:01.000,245,10980650,12645,0,1725169980,13021.193204589996,62.88028347000363,53495.72919192 2024-09-01,05:53:02.000,245,10980707,12725,0,1725169981,13021.17973196999,62.71815348000382,53495.73617904001 2024-09-01,05:53:03.000,245,10980668,13045,0,1725169982,13021.112368869995,62.71110435000446,53495.70124344 2024-09-01,05:53:04.000,245,10980664,13125,0,1725169983,13020.99785159999,62.753399130000616,53495.65932072 2024-09-01,05:53:05.000,245,10980721,12845,0,1725169984,13021.368348650001,62.767497389999335,53496.0366252 2024-09-01,05:53:06.000,245,10980659,12925,0,1725169985,13021.617592119997,62.70405521999783,53496.11348352 2024-09-01,05:53:07.000,245,10980691,13125,0,1725169986,13021.590646880002,62.67585870000039,53496.1064964 2024-09-01,05:53:08.000,245,10980711,12605,0,1725169987,13021.617592119997,62.54897436000465,53496.1064964 2024-09-01,05:53:09.000,245,10980690,13085,0,1725169988,13021.031533149995,62.79569391000405,53495.72919192 2024-09-01,05:53:10.000,245,10980739,13085,0,1725169989,13020.84291647,62.66176044000167,53495.36586168 2024-09-01,05:53:11.000,245,10980681,12765,0,1725169990,13020.84291647,62.591269140000804,53495.35188744001 2024-09-01,05:53:12.000,245,10980627,12925,0,1725169991,13020.890070639995,62.527826969999296,53495.40079728001 2024-09-01,05:53:13.000,245,10980659,13045,0,1725169992,13020.910279569995,62.45733566999843,53495.40079728001 2024-09-01,05:53:14.000,245,10980699,12885,0,1725169993,13020.87659801999,62.45028653999907,53495.34490032 2024-09-01,05:53:15.000,245,10980726,12925,0,1725169994,13020.829443849994,62.47848306000378,53495.30996472001 2024-09-01,05:53:16.000,245,10980723,12885,0,1725169995,13020.849652779994,62.407991760002915,53495.36586168 2024-09-01,05:53:17.000,245,10980667,13045,0,1725169996,13020.81597122999,62.42209002000163,53495.3728488 2024-09-01,05:53:18.000,245,10980663,13125,0,1725169997,13020.789025989994,62.44323740999971,53495.31695184 2024-09-01,05:53:19.000,245,10980747,13125,0,1725169998,13020.81597122999,62.407991760002915,53495.289003360005 2024-09-01,05:53:20.000,245,10980675,12685,0,1725169999,13020.79576229999,62.3797952399982,53495.27502912 2024-09-01,05:53:21.000,245,10980677,12925,0,1725170000,13020.802498609999,62.365696979999484,53495.27502912 2024-09-01,05:53:22.000,245,10980747,12965,0,1725170001,13020.789025989994,62.3797952399982,53495.289003360005 2024-09-01,05:53:23.000,245,10980713,12645,0,1725170002,13020.809234919994,62.415040890002274,53495.240093520006 2024-09-01,05:53:24.000,245,10980657,12965,0,1725170003,13020.82270754,62.400942630003556,53495.23310640001 2024-09-01,05:53:25.000,245,10980738,12965,0,1725170004,13020.802498609999,62.400942630003556,53495.25406776 2024-09-01,05:53:26.000,245,10980657,13285,0,1725170005,13020.79576229999,62.400942630003556,53495.26105488001 2024-09-01,05:53:27.000,245,10980702,13045,0,1725170006,13020.809234919994,62.400942630003556,53495.32393896 2024-09-01,05:53:28.000,245,10980691,13005,0,1725170007,13020.79576229999,62.358647850000125,53495.30996472001 2024-09-01,05:53:29.000,245,10980673,12925,0,1725170008,13020.789025989994,62.37274610999884,53495.25406776 2024-09-01,05:53:30.000,245,10980690,12965,0,1725170009,13020.77555336999,62.38684437000484,53495.268042 2024-09-01,05:53:31.000,245,10980689,13125,0,1725170010,13020.748608129994,62.358647850000125,53495.268042 2024-09-01,05:53:32.000,245,10980705,12845,0,1725170011,13020.721662889999,62.358647850000125,53495.22611928 2024-09-01,05:53:33.000,245,10980699,12765,0,1725170012,13020.741871819999,62.33750046000205,53495.22611928 2024-09-01,05:53:34.000,245,10980652,12885,0,1725170013,13020.75534443999,62.31635307000397,53495.1981708 2024-09-01,05:53:35.000,245,10980716,12885,0,1725170014,13020.748608129994,62.31635307000397,53495.240093520006 2024-09-01,05:53:36.000,245,10980653,12845,0,1725170015,13020.768817059994,62.30930394000461,53495.27502912 2024-09-01,05:53:37.000,245,10980649,12925,0,1725170016,13020.75534443999,62.28815654999926,53495.21214504001 2024-09-01,05:53:38.000,245,10980668,12685,0,1725170017,13020.728399199994,62.302254809997976,53495.1981708 2024-09-01,05:53:39.000,245,10980701,13165,0,1725170018,13020.768817059994,62.27405829000054,53495.23310640001 2024-09-01,05:53:40.000,245,10980685,13245,0,1725170019,13020.789025989994,62.27405829000054,53495.28201624001 2024-09-01,05:53:41.000,245,10980665,13205,0,1725170020,13020.802498609999,62.27405829000054,53495.18419656001 2024-09-01,05:53:42.000,245,10980664,12685,0,1725170021,13020.79576229999,62.25996003000182,53495.25406776 2024-09-01,05:53:43.000,245,10980645,12845,0,1725170022,13020.789025989994,62.26700916000118,53495.25406776 2024-09-01,05:53:44.000,245,10980692,12885,0,1725170023,13020.79576229999,62.238812640003744,53495.28201624001 2024-09-01,05:53:45.000,245,10980696,12885,0,1725170024,13020.768817059994,62.25291090000246,53495.170222320005 2024-09-01,05:53:46.000,245,10980647,13005,0,1725170025,13020.802498609999,62.25996003000182,53495.268042 2024-09-01,05:53:47.000,245,10980699,12885,0,1725170026,13020.789025989994,62.26700916000118,53495.22611928 2024-09-01,05:53:48.000,245,10980673,12885,0,1725170027,13020.77555336999,62.25996003000182,53495.23310640001 2024-09-01,05:53:49.000,245,10980717,12765,0,1725170028,13020.782289679999,62.25996003000182,53495.23310640001 2024-09-01,05:53:50.000,245,10980716,13045,0,1725170029,13020.79576229999,62.28815654999926,53495.23310640001 2024-09-01,05:53:51.000,245,10980709,12605,0,1725170030,13020.802498609999,62.302254809997976,53495.28201624001 2024-09-01,05:53:52.000,245,10980671,13045,0,1725170031,13020.789025989994,62.302254809997976,53495.23310640001 2024-09-01,05:53:53.000,245,10980672,12965,0,1725170032,13020.83618015999,62.28815654999926,53495.268042 2024-09-01,05:53:54.000,245,10980729,12925,0,1725170033,13020.829443849994,62.28815654999926,53495.289003360005 2024-09-01,05:53:55.000,245,10980700,12925,0,1725170034,13020.829443849994,62.238812640003744,53495.23310640001 2024-09-01,05:53:56.000,245,10980653,13005,0,1725170035,13020.849652779994,62.231763510004384,53495.25406776 2024-09-01,05:53:57.000,245,10980699,12685,0,1725170036,13020.85638908999,62.238812640003744,53495.23310640001 2024-09-01,05:53:58.000,245,10980677,12765,0,1725170037,13020.83618015999,62.231763510004384,53495.24708064 2024-09-01,05:53:59.000,245,10980692,13005,0,1725170038,13020.81597122999,62.21766524999839,53495.27502912 2024-09-01,05:54:00.000,245,10980741,12965,0,1725170039,13020.79576229999,62.231763510004384,53495.25406776 2024-09-01,05:54:01.000,245,10980686,12885,0,1725170040,13020.85638908999,62.21061611999903,53495.14926096 2024-09-01,05:54:02.000,245,10980697,12885,0,1725170041,13020.768817059994,62.21061611999903,53495.15624808 2024-09-01,05:54:03.000,245,10980711,12845,0,1725170042,13020.789025989994,62.175370470002235,53495.170222320005 2024-09-01,05:54:04.000,245,10980699,13005,0,1725170043,13020.802498609999,62.168321340002876,53495.170222320005 2024-09-01,05:54:05.000,245,10980660,13125,0,1725170044,13020.84291647,62.175370470002235,53495.170222320005 2024-09-01,05:54:06.000,245,10980655,13085,0,1725170045,13020.849652779994,62.182419600001595,53495.22611928 2024-09-01,05:54:07.000,245,10980743,12605,0,1725170046,13020.79576229999,62.19651786000031,53495.27502912 2024-09-01,05:54:08.000,245,10980700,13325,0,1725170047,13020.77555336999,62.140124819998164,53495.20515792 2024-09-01,05:54:09.000,245,10980717,13045,0,1725170048,13020.768817059994,62.182419600001595,53495.23310640001 2024-09-01,05:54:10.000,245,10980676,13005,0,1725170049,13020.782289679999,62.168321340002876,53495.22611928 2024-09-01,05:54:11.000,245,10980744,13165,0,1725170050,13020.782289679999,62.15422308000416,53495.21214504001 2024-09-01,05:54:12.000,245,10980684,12885,0,1725170051,13020.75534443999,62.21061611999903,53495.21214504001 2024-09-01,05:54:13.000,245,10980691,12685,0,1725170052,13020.789025989994,62.189468730000954,53495.20515792 2024-09-01,05:54:14.000,245,10980710,12885,0,1725170053,13020.809234919994,62.168321340002876,53495.170222320005 2024-09-01,05:54:15.000,245,10980680,13165,0,1725170054,13020.789025989994,62.1471739500048,53495.13528672 2024-09-01,05:54:16.000,245,10980644,13245,0,1725170055,13020.789025989994,62.168321340002876,53495.16323520001 2024-09-01,05:54:17.000,245,10980724,12845,0,1725170056,13020.741871819999,62.175370470002235,53495.16323520001 2024-09-01,05:54:18.000,245,10980739,12805,0,1725170057,13020.768817059994,62.15422308000416,53495.13528672 2024-09-01,05:54:19.000,245,10980676,13205,0,1725170058,13020.77555336999,62.15422308000416,53495.15624808 2024-09-01,05:54:20.000,245,10980727,13165,0,1725170059,13020.802498609999,62.19651786000031,53495.15624808 2024-09-01,05:54:21.000,245,10980730,12965,0,1725170060,13020.84291647,62.16127221000352,53495.10733824 2024-09-01,05:54:22.000,245,10980684,12765,0,1725170061,13020.82270754,62.182419600001595,53495.170222320005 2024-09-01,05:54:23.000,245,10980754,12765,0,1725170062,13020.84291647,62.16127221000352,53495.06541552001 2024-09-01,05:54:24.000,245,10980723,12925,0,1725170063,13020.869861709994,62.15422308000416,53495.1282996 2024-09-01,05:54:25.000,245,10980692,12685,0,1725170064,13020.85638908999,62.1471739500048,53495.10733824 2024-09-01,05:54:26.000,245,10980702,12965,0,1725170065,13020.88333433,62.11192830000073,53495.13528672 2024-09-01,05:54:27.000,245,10980672,13125,0,1725170066,13020.91701587999,62.09078091000265,53495.14926096 2024-09-01,05:54:28.000,245,10980703,13085,0,1725170067,13020.910279569995,62.118977430000086,53495.10733824 2024-09-01,05:54:29.000,245,10980758,12485,0,1725170068,13020.91701587999,62.126026559999445,53495.1282996 2024-09-01,05:54:30.000,245,10980710,13085,0,1725170069,13020.91701587999,62.06963352000457,53495.14227384001 2024-09-01,05:54:31.000,245,10980669,12845,0,1725170070,13020.94396112,62.182419600001595,53495.1981708 2024-09-01,05:54:32.000,245,10980698,13005,0,1725170071,13021.341403409991,62.25996003000182,53495.68028208 2024-09-01,05:54:33.000,245,10980716,12885,0,1725170072,13021.637801049998,62.140124819998164,53495.76412752001 2024-09-01,05:54:34.000,245,10980706,12845,0,1725170073,13021.631064740002,62.2458617700031,53495.70124344 2024-09-01,05:54:35.000,245,10980655,12605,0,1725170074,13021.759054629998,62.140124819998164,53495.73617904001 2024-09-01,05:54:36.000,245,10980750,13045,0,1725170075,13021.772527249988,62.20356698999967,53495.73617904001 2024-09-01,05:54:37.000,245,10980692,12885,0,1725170076,13021.792736179988,62.21061611999903,53495.75015328 2024-09-01,05:54:38.000,245,10980687,12765,0,1725170077,13021.866835589994,62.15422308000416,53495.792076000005 2024-09-01,05:54:39.000,245,10980738,13005,0,1725170078,13021.907253449994,62.15422308000416,53495.77111464 2024-09-01,05:54:40.000,245,10980703,13005,0,1725170079,13021.893780829989,62.168321340002876,53495.77810176 2024-09-01,05:54:41.000,245,10980670,12805,0,1725170080,13021.954407619989,62.11192830000073,53495.80605024 2024-09-01,05:54:42.000,245,10980680,13005,0,1725170081,13021.893780829989,62.10487917000137,53495.792076000005 2024-09-01,05:54:43.000,245,10980656,13045,0,1725170082,13021.967880239994,61.98504395999771,53495.83399872001 2024-09-01,05:54:44.000,245,10980691,13285,0,1725170083,13021.99482547999,61.85815962000197,53495.92483128 2024-09-01,05:54:45.000,245,10980706,12685,0,1725170084,13022.008298099994,61.87225788000069,53495.90386992001 2024-09-01,05:54:46.000,245,10980708,12925,0,1725170085,13021.99482547999,61.900454399998125,53495.8968828 2024-09-01,05:54:47.000,245,10980700,12965,0,1725170086,13022.028507029994,61.98504395999771,53495.910857040006 2024-09-01,05:54:48.000,245,10980726,12965,0,1725170087,13021.698427839998,62.19651786000031,53495.792076000005 2024-09-01,05:54:49.000,245,10980715,12845,0,1725170088,13021.321194479991,62.133075689998805,53495.41477152 2024-09-01,05:54:50.000,245,10980699,12885,0,1725170089,13021.274040309996,62.006191350003064,53495.27502912 2024-09-01,05:54:51.000,245,10980728,12725,0,1725170090,13021.274040309996,62.02733874000114,53495.219132160004 2024-09-01,05:54:52.000,245,10980672,12925,0,1725170091,13021.287512930001,61.992093090004346,53495.240093520006 2024-09-01,05:54:53.000,245,10980727,12965,0,1725170092,13021.462656989992,61.96389656999963,53495.268042 2024-09-01,05:54:54.000,245,10980695,12885,0,1725170093,13021.530020090002,61.98504395999771,53495.26105488001 2024-09-01,05:54:55.000,245,10980709,13125,0,1725170094,13021.530020090002,62.118977430000086,53495.22611928 2024-09-01,05:54:56.000,245,10980745,12965,0,1725170095,13021.462656989992,62.231763510004384,53495.15624808 2024-09-01,05:54:57.000,245,10980695,12965,0,1725170096,13021.307721860001,62.25996003000182,53495.13528672 2024-09-01,05:54:58.000,245,10980684,13285,0,1725170097,13021.327930790001,62.238812640003744,53495.1282996 2024-09-01,05:54:59.000,245,10980734,12925,0,1725170098,13021.550229020002,62.22471437999775,53495.24708064 2024-09-01,05:55:00.000,245,10980708,12925,0,1725170099,13021.624328429993,62.133075689998805,53495.219132160004 2024-09-01,05:55:01.000,245,10980734,13125,0,1725170100,13021.637801049998,62.189468730000954,53495.240093520006 2024-09-01,05:55:02.000,245,10980693,13125,0,1725170101,13021.476129609997,62.06963352000457,53495.28201624001 2024-09-01,05:55:03.000,245,10980703,13125,0,1725170102,13021.476129609997,62.1471739500048,53495.22611928 2024-09-01,05:55:04.000,245,10980688,13005,0,1725170103,13021.462656989992,62.140124819998164,53495.22611928 2024-09-01,05:55:05.000,245,10980686,12925,0,1725170104,13021.516547469997,62.118977430000086,53495.3029776 2024-09-01,05:55:06.000,245,10980740,13125,0,1725170105,13021.476129609997,62.133075689998805,53495.27502912 2024-09-01,05:55:07.000,245,10980704,12805,0,1725170106,13021.476129609997,62.09783004000201,53495.27502912 2024-09-01,05:55:08.000,245,10980698,12925,0,1725170107,13021.516547469997,62.140124819998164,53495.28201624001 2024-09-01,05:55:09.000,245,10980683,13005,0,1725170108,13021.509811160002,62.126026559999445,53495.31695184 2024-09-01,05:55:10.000,245,10980705,12845,0,1725170109,13021.516547469997,62.126026559999445,53495.32393896 2024-09-01,05:55:11.000,245,10980706,12925,0,1725170110,13021.536756399997,62.11192830000073,53495.337913200005 2024-09-01,05:55:12.000,245,10980749,13045,0,1725170111,13021.583910569992,62.133075689998805,53495.3728488 2024-09-01,05:55:13.000,245,10980753,12805,0,1725170112,13021.604119499993,62.126026559999445,53495.37983592001 2024-09-01,05:55:14.000,245,10980667,12885,0,1725170113,13021.644537359993,62.118977430000086,53495.386823040004 2024-09-01,05:55:15.000,245,10980693,13005,0,1725170114,13021.671482600002,62.140124819998164,53495.36586168 2024-09-01,05:55:16.000,245,10980724,13005,0,1725170115,13021.684955219993,62.10487917000137,53495.40079728001 2024-09-01,05:55:17.000,245,10980686,12765,0,1725170116,13021.752318319988,62.06258438999794,53495.41477152 2024-09-01,05:55:18.000,245,10980678,12965,0,1725170117,13021.806208799993,62.0343878700005,53495.46368136 2024-09-01,05:55:19.000,245,10980640,12925,0,1725170118,13021.792736179988,62.05553525999858,53495.49162984 2024-09-01,05:55:20.000,245,10980665,13045,0,1725170119,13021.745582009993,62.1471739500048,53495.42175864 2024-09-01,05:55:21.000,245,10980695,13125,0,1725170120,13021.765790939993,62.1471739500048,53495.456694240005 2024-09-01,05:55:22.000,245,10980705,13085,0,1725170121,13021.812945109989,62.140124819998164,53495.49861696001 2024-09-01,05:55:23.000,245,10980714,13205,0,1725170122,13021.833154039989,62.09078091000265,53495.5125912 2024-09-01,05:55:24.000,245,10980718,12965,0,1725170123,13021.826417729993,62.133075689998805,53495.554513920004 2024-09-01,05:55:25.000,245,10980659,12965,0,1725170124,13021.819681419998,62.118977430000086,53495.505604080005 2024-09-01,05:55:26.000,245,10980713,13125,0,1725170125,13021.846626659993,62.1471739500048,53495.56150104 2024-09-01,05:55:27.000,245,10980775,13045,0,1725170126,13021.866835589994,62.10487917000137,53495.58944952 2024-09-01,05:55:28.000,245,10980729,12925,0,1725170127,13021.873571899989,62.118977430000086,53495.624385120005 2024-09-01,05:55:29.000,245,10980658,12525,0,1725170128,13021.860099279998,62.16127221000352,53495.63835936 2024-09-01,05:55:30.000,245,10980669,12885,0,1725170129,13021.887044519994,62.15422308000416,53495.63835936 2024-09-01,05:55:31.000,245,10980699,12805,0,1725170130,13021.913989759989,62.189468730000954,53495.61739800001 2024-09-01,05:55:32.000,245,10980743,12885,0,1725170131,13021.934198689989,62.168321340002876,53495.70124344 2024-09-01,05:55:33.000,245,10980686,13125,0,1725170132,13021.839890349998,62.351598720000766,53495.80605024 2024-09-01,05:55:34.000,245,10980685,12845,0,1725170133,13021.799472489998,62.60536739999952,53495.98771536 2024-09-01,05:55:35.000,245,10980711,13005,0,1725170134,13021.799472489998,62.69700608999847,53496.141432 2024-09-01,05:55:36.000,245,10980721,12965,0,1725170135,13021.839890349998,62.67585870000039,53496.14841912001 2024-09-01,05:55:37.000,245,10980704,13005,0,1725170136,13021.833154039989,62.66880957000103,53496.09252216 2024-09-01,05:55:38.000,245,10980721,13045,0,1725170137,13021.873571899989,62.47848306000378,53495.92483128 2024-09-01,05:55:39.000,245,10980674,12725,0,1725170138,13022.08239751,62.175370470002235,53495.92483128 2024-09-01,05:55:40.000,245,10980704,13205,0,1725170139,13022.09587012999,62.1471739500048,53495.91784416 2024-09-01,05:55:41.000,245,10980732,12925,0,1725170140,13022.10260644,62.168321340002876,53495.889895680004 2024-09-01,05:55:42.000,245,10980710,13085,0,1725170141,13022.13628798999,62.168321340002876,53495.910857040006 2024-09-01,05:55:43.000,245,10980759,12925,0,1725170142,13022.12281537,62.22471437999775,53495.966754 2024-09-01,05:55:44.000,245,10980705,13085,0,1725170143,13022.05545226999,62.21061611999903,53496.00168960001 2024-09-01,05:55:45.000,245,10980728,12845,0,1725170144,13022.09587012999,62.175370470002235,53496.01566384 2024-09-01,05:55:46.000,245,10980727,12925,0,1725170145,13022.089133819994,62.16127221000352,53496.0366252 2024-09-01,05:55:47.000,245,10980727,12925,0,1725170146,13022.08239751,62.168321340002876,53496.04361232 2024-09-01,05:55:48.000,245,10980741,12685,0,1725170147,13022.10260644,62.182419600001595,53496.09950928001 2024-09-01,05:55:49.000,245,10980679,12845,0,1725170148,13022.06218858,62.175370470002235,53496.09252216 2024-09-01,05:55:50.000,245,10980673,13085,0,1725170149,13022.048715959994,62.238812640003744,53496.09950928001 2024-09-01,05:55:51.000,245,10980675,12965,0,1725170150,13022.05545226999,62.238812640003744,53496.07156080001 2024-09-01,05:55:52.000,245,10980699,13085,0,1725170151,13022.048715959994,62.189468730000954,53496.08553504 2024-09-01,05:55:53.000,245,10980703,12925,0,1725170152,13022.089133819994,62.189468730000954,53496.127457760005 2024-09-01,05:55:54.000,245,10980666,12765,0,1725170153,13022.04197965,62.2458617700031,53496.141432 2024-09-01,05:55:55.000,245,10980707,12845,0,1725170154,13022.04197965,62.22471437999775,53496.16239336 2024-09-01,05:55:56.000,245,10980713,12845,0,1725170155,13022.05545226999,62.25291090000246,53496.19034184001 2024-09-01,05:55:57.000,245,10980705,12965,0,1725170156,13022.068924889994,62.25291090000246,53496.19732896001 2024-09-01,05:55:58.000,245,10980687,12925,0,1725170157,13022.089133819994,62.238812640003744,53496.2811744 2024-09-01,05:55:59.000,245,10980676,12485,0,1725170158,13022.08239751,62.22471437999775,53496.33008424 2024-09-01,05:56:00.000,245,10980704,13085,0,1725170159,13022.028507029994,62.238812640003744,53496.28816152001 2024-09-01,05:56:01.000,245,10980716,13245,0,1725170160,13022.01503440999,62.22471437999775,53496.32309712 2024-09-01,05:56:02.000,245,10980706,13005,0,1725170161,13022.05545226999,62.231763510004384,53496.32309712 2024-09-01,05:56:03.000,245,10980681,12645,0,1725170162,13022.028507029994,62.21766524999839,53496.36501984001 2024-09-01,05:56:04.000,245,10980645,13205,0,1725170163,13022.01503440999,62.21061611999903,53496.4209168 2024-09-01,05:56:05.000,245,10980722,12965,0,1725170164,13021.981352859999,62.182419600001595,53496.33707136001 2024-09-01,05:56:06.000,245,10980665,12925,0,1725170165,13021.981352859999,62.15422308000416,53496.40694256001 2024-09-01,05:56:07.000,245,10980724,12845,0,1725170166,13021.967880239994,62.140124819998164,53496.392968320004 2024-09-01,05:56:08.000,245,10980701,13005,0,1725170167,13021.900517139999,62.126026559999445,53496.44886528 2024-09-01,05:56:09.000,245,10980624,12965,0,1725170168,13021.819681419998,62.10487917000137,53496.40694256001 2024-09-01,05:56:10.000,245,10980689,12885,0,1725170169,13021.772527249988,62.168321340002876,53496.44187816 2024-09-01,05:56:11.000,245,10980723,12765,0,1725170170,13021.718636769998,62.15422308000416,53496.47681376 2024-09-01,05:56:12.000,245,10980723,12925,0,1725170171,13021.691691530003,62.15422308000416,53496.45585240001 2024-09-01,05:56:13.000,245,10980677,12965,0,1725170172,13021.664746289993,62.182419600001595,53496.49777512 2024-09-01,05:56:14.000,245,10980709,13045,0,1725170173,13021.684955219993,62.175370470002235,53496.49777512 2024-09-01,05:56:15.000,245,10980699,12765,0,1725170174,13021.651273670002,62.175370470002235,53496.50476224001 2024-09-01,05:56:16.000,245,10980741,12725,0,1725170175,13021.604119499993,62.16127221000352,53496.43489104001 2024-09-01,05:56:17.000,245,10980702,12725,0,1725170176,13021.590646880002,62.20356698999967,53496.53271072001 2024-09-01,05:56:18.000,245,10980719,12885,0,1725170177,13021.617592119997,62.175370470002235,53496.46982664 2024-09-01,05:56:19.000,245,10980691,13005,0,1725170178,13021.604119499993,62.20356698999967,53496.50476224001 2024-09-01,05:56:20.000,245,10980666,12885,0,1725170179,13021.583910569992,62.175370470002235,53496.490788 2024-09-01,05:56:21.000,245,10980719,12965,0,1725170180,13021.583910569992,62.182419600001595,53496.46982664 2024-09-01,05:56:22.000,245,10980766,12885,0,1725170181,13021.590646880002,62.168321340002876,53496.50476224001 2024-09-01,05:56:23.000,245,10980680,12925,0,1725170182,13021.644537359993,62.189468730000954,53496.511749360005 2024-09-01,05:56:24.000,245,10980657,13125,0,1725170183,13021.610855810002,62.133075689998805,53496.49777512 2024-09-01,05:56:25.000,245,10980697,12605,0,1725170184,13021.637801049998,62.09783004000201,53496.58860768 2024-09-01,05:56:26.000,245,10980713,13125,0,1725170185,13021.658009979998,62.06963352000457,53496.52572360001 2024-09-01,05:56:27.000,245,10980682,13085,0,1725170186,13021.651273670002,62.07668265000393,53496.56764632 2024-09-01,05:56:28.000,245,10980706,12925,0,1725170187,13021.631064740002,62.04143699999986,53496.56764632 2024-09-01,05:56:29.000,245,10980692,13045,0,1725170188,13021.664746289993,62.06258438999794,53496.53271072001 2024-09-01,05:56:30.000,245,10980706,13045,0,1725170189,13021.664746289993,62.05553525999858,53496.55367208001 2024-09-01,05:56:31.000,245,10980726,12885,0,1725170190,13021.644537359993,62.02028961000178,53496.60258192001 2024-09-01,05:56:32.000,245,10980690,13125,0,1725170191,13021.637801049998,62.02028961000178,53496.58860768 2024-09-01,05:56:33.000,245,10980699,13005,0,1725170192,13021.651273670002,61.98504395999771,53496.60258192001 2024-09-01,05:56:34.000,245,10980683,12925,0,1725170193,13021.631064740002,61.992093090004346,53496.64450464 2024-09-01,05:56:35.000,245,10980735,12845,0,1725170194,13021.624328429993,62.01324048000242,53496.68642736 2024-09-01,05:56:36.000,245,10980704,12925,0,1725170195,13021.604119499993,61.97799482999835,53496.64450464 2024-09-01,05:56:37.000,245,10980728,13125,0,1725170196,13021.624328429993,62.006191350003064,53496.665466 2024-09-01,05:56:38.000,245,10980655,12725,0,1725170197,13021.604119499993,62.01324048000242,53496.68642736 2024-09-01,05:56:39.000,245,10980657,12885,0,1725170198,13021.536756399997,61.96389656999963,53496.679440240005 2024-09-01,05:56:40.000,245,10980731,12725,0,1725170199,13021.523283779992,61.992093090004346,53496.68642736 2024-09-01,05:56:41.000,245,10980702,12605,0,1725170200,13021.516547469997,61.992093090004346,53496.69341448001 2024-09-01,05:56:42.000,245,10980708,12845,0,1725170201,13021.482865919992,61.97799482999835,53496.70040160001 2024-09-01,05:56:43.000,245,10980726,12925,0,1725170202,13021.469393300002,61.96389656999963,53496.72136296001 2024-09-01,05:56:44.000,245,10980755,13205,0,1725170203,13021.482865919992,61.98504395999771,53496.74232432001 2024-09-01,05:56:45.000,245,10980706,13125,0,1725170204,13021.449184370002,61.956847440000274,53496.7353372 2024-09-01,05:56:46.000,245,10980733,13085,0,1725170205,13021.449184370002,61.992093090004346,53496.74232432001 2024-09-01,05:56:47.000,245,10980685,12965,0,1725170206,13021.442448059992,61.9357000500022,53496.75629856 2024-09-01,05:56:48.000,245,10980721,12845,0,1725170207,13021.462656989992,61.942749180001556,53496.72136296001 2024-09-01,05:56:49.000,245,10980673,12685,0,1725170208,13021.449184370002,61.900454399998125,53496.7353372 2024-09-01,05:56:50.000,245,10980681,12965,0,1725170209,13021.496338539997,61.949798310000915,53496.78424704 2024-09-01,05:56:51.000,245,10980734,12965,0,1725170210,13021.489602230002,61.92865092000284,53496.77027280001 2024-09-01,05:56:52.000,245,10980691,12685,0,1725170211,13021.469393300002,61.91455266000412,53496.79123416001 2024-09-01,05:56:53.000,245,10980698,12965,0,1725170212,13021.530020090002,61.92160179000348,53496.82616976 2024-09-01,05:56:54.000,245,10980720,12685,0,1725170213,13021.536756399997,61.949798310000915,53496.77725992 2024-09-01,05:56:55.000,245,10980673,12845,0,1725170214,13021.516547469997,61.91455266000412,53496.81219552 2024-09-01,05:56:56.000,245,10980693,13005,0,1725170215,13021.543492709992,61.92865092000284,53496.8052084 2024-09-01,05:56:57.000,245,10980678,12845,0,1725170216,13021.530020090002,61.91455266000412,53496.81918264001 2024-09-01,05:56:58.000,245,10980722,13245,0,1725170217,13021.570437950002,61.92865092000284,53496.82616976 2024-09-01,05:56:59.000,245,10980709,12605,0,1725170218,13021.550229020002,61.942749180001556,53496.847131120005 2024-09-01,05:57:00.000,245,10980698,13005,0,1725170219,13021.543492709992,61.96389656999963,53496.83315688 2024-09-01,05:57:01.000,245,10980700,12965,0,1725170220,13021.570437950002,61.942749180001556,53496.86110536001 2024-09-01,05:57:02.000,245,10980690,12725,0,1725170221,13021.583910569992,61.97094569999899,53496.88206672 2024-09-01,05:57:03.000,245,10980685,12965,0,1725170222,13021.590646880002,61.949798310000915,53496.8750796 2024-09-01,05:57:04.000,245,10980683,12845,0,1725170223,13021.550229020002,62.04848612999922,53496.90302808 2024-09-01,05:57:05.000,245,10980673,12925,0,1725170224,13021.577174259997,62.02028961000178,53496.88905384001 2024-09-01,05:57:06.000,245,10980740,13125,0,1725170225,13021.577174259997,61.999142220003705,53496.98687352001 2024-09-01,05:57:07.000,245,10980690,12965,0,1725170226,13021.617592119997,61.992093090004346,53496.97289928 2024-09-01,05:57:08.000,245,10980705,13165,0,1725170227,13021.597383189997,61.98504395999771,53496.95892504001 2024-09-01,05:57:09.000,245,10980687,13045,0,1725170228,13021.617592119997,61.98504395999771,53496.97289928 2024-09-01,05:57:10.000,245,10980699,13045,0,1725170229,13021.597383189997,61.97094569999899,53497.014822000005 2024-09-01,05:57:11.000,245,10980671,12605,0,1725170230,13021.617592119997,61.999142220003705,53497.02879624001 2024-09-01,05:57:12.000,245,10980696,12965,0,1725170231,13021.583910569992,61.97094569999899,53496.9798864 2024-09-01,05:57:13.000,245,10980709,13005,0,1725170232,13021.610855810002,61.96389656999963,53497.063731840004 2024-09-01,05:57:14.000,245,10980722,12965,0,1725170233,13021.624328429993,61.999142220003705,53497.063731840004 2024-09-01,05:57:15.000,245,10980637,12965,0,1725170234,13021.556965329997,61.999142220003705,53497.063731840004 2024-09-01,05:57:16.000,245,10980652,12725,0,1725170235,13021.536756399997,61.992093090004346,53497.07071896 2024-09-01,05:57:17.000,245,10980659,13045,0,1725170236,13021.509811160002,61.97799482999835,53497.0497576 2024-09-01,05:57:18.000,245,10980655,12925,0,1725170237,13021.496338539997,62.02733874000114,53497.10565456001 2024-09-01,05:57:19.000,245,10980702,12965,0,1725170238,13021.503074849992,62.01324048000242,53497.14059016 2024-09-01,05:57:20.000,245,10980703,12925,0,1725170239,13021.496338539997,61.96389656999963,53497.12661592001 2024-09-01,05:57:21.000,245,10980671,12925,0,1725170240,13021.496338539997,61.999142220003705,53497.11264168 2024-09-01,05:57:22.000,245,10980705,12965,0,1725170241,13021.503074849992,61.999142220003705,53497.182512880005 2024-09-01,05:57:23.000,245,10980673,12925,0,1725170242,13021.523283779992,61.98504395999771,53497.1895 2024-09-01,05:57:24.000,245,10980712,12765,0,1725170243,13021.523283779992,61.999142220003705,53497.20347424001 2024-09-01,05:57:25.000,245,10980724,12685,0,1725170244,13021.516547469997,62.02733874000114,53497.1895 2024-09-01,05:57:26.000,245,10980685,12845,0,1725170245,13021.503074849992,61.97799482999835,53497.19648712001 2024-09-01,05:57:27.000,245,10980703,12965,0,1725170246,13021.509811160002,62.006191350003064,53497.231422720004 2024-09-01,05:57:28.000,245,10980659,12965,0,1725170247,13021.469393300002,61.97094569999899,53497.1895 2024-09-01,05:57:29.000,245,10980708,12805,0,1725170248,13021.496338539997,61.98504395999771,53497.182512880005 2024-09-01,05:57:30.000,245,10980662,13045,0,1725170249,13021.469393300002,61.992093090004346,53497.20347424001 2024-09-01,05:57:31.000,245,10980687,13165,0,1725170250,13021.482865919992,61.98504395999771,53497.24539696001 2024-09-01,05:57:32.000,245,10980732,13045,0,1725170251,13021.428975440002,61.98504395999771,53497.17552576001 2024-09-01,05:57:33.000,245,10980674,12965,0,1725170252,13021.462656989992,61.97094569999899,53497.182512880005 2024-09-01,05:57:34.000,245,10980714,12925,0,1725170253,13021.435711749997,61.999142220003705,53497.231422720004 2024-09-01,05:57:35.000,245,10980676,13085,0,1725170254,13021.415502819997,62.006191350003064,53497.22443560001 2024-09-01,05:57:36.000,245,10980715,12965,0,1725170255,13021.415502819997,62.04848612999922,53497.252384080006 2024-09-01,05:57:37.000,245,10980650,12765,0,1725170256,13021.422239129992,62.09078091000265,53497.22443560001 2024-09-01,05:57:38.000,245,10980670,12685,0,1725170257,13021.415502819997,62.04848612999922,53497.28731968 2024-09-01,05:57:39.000,245,10980706,12965,0,1725170258,13021.422239129992,62.0343878700005,53497.22443560001 2024-09-01,05:57:40.000,245,10980687,13285,0,1725170259,13021.428975440002,62.08373178000329,53497.21046136 2024-09-01,05:57:41.000,245,10980702,12925,0,1725170260,13021.428975440002,62.05553525999858,53497.23840984 2024-09-01,05:57:42.000,245,10980675,12605,0,1725170261,13021.388557580001,62.07668265000393,53497.24539696001 2024-09-01,05:57:43.000,245,10980665,13085,0,1725170262,13021.402030199992,62.08373178000329,53497.2593712 2024-09-01,05:57:44.000,245,10980682,12925,0,1725170263,13021.415502819997,62.06258438999794,53497.231422720004 2024-09-01,05:57:45.000,245,10980697,12965,0,1725170264,13021.402030199992,62.05553525999858,53497.231422720004 2024-09-01,05:57:46.000,245,10980709,13005,0,1725170265,13021.368348650001,62.09078091000265,53497.20347424001 2024-09-01,05:57:47.000,245,10980670,12925,0,1725170266,13021.341403409991,62.10487917000137,53497.2593712 2024-09-01,05:57:48.000,245,10980720,13005,0,1725170267,13021.348139720001,62.118977430000086,53497.21046136 2024-09-01,05:57:49.000,245,10980755,12965,0,1725170268,13021.287512930001,62.133075689998805,53497.24539696001 2024-09-01,05:57:50.000,245,10980709,12965,0,1725170269,13021.300985549991,62.10487917000137,53497.231422720004 2024-09-01,05:57:51.000,245,10980662,12805,0,1725170270,13021.280776619991,62.09783004000201,53497.252384080006 2024-09-01,05:57:52.000,245,10980740,13045,0,1725170271,13021.280776619991,62.08373178000329,53497.21744848 2024-09-01,05:57:53.000,245,10980705,12765,0,1725170272,13021.280776619991,62.06258438999794,53497.29430680001 2024-09-01,05:57:54.000,245,10980689,12685,0,1725170273,13021.233622449996,62.10487917000137,53497.20347424001 2024-09-01,05:57:55.000,245,10980676,12925,0,1725170274,13021.22688614,62.05553525999858,53497.19648712001 2024-09-01,05:57:56.000,245,10980700,13005,0,1725170275,13021.15952303999,62.0343878700005,53497.22443560001 2024-09-01,05:57:57.000,245,10980680,12765,0,1725170276,13021.16625935,62.0343878700005,53497.21744848 2024-09-01,05:57:58.000,245,10980698,12845,0,1725170277,13021.13931410999,62.06258438999794,53497.17552576001 2024-09-01,05:57:59.000,245,10980686,12805,0,1725170278,13021.092159939995,62.11192830000073,53497.20347424001 2024-09-01,05:58:00.000,245,10980724,12725,0,1725170279,13021.05847838999,62.09078091000265,53497.21744848 2024-09-01,05:58:01.000,245,10980658,13285,0,1725170280,13021.02479684,62.04848612999922,53497.15456440001 2024-09-01,05:58:02.000,245,10980693,13045,0,1725170281,13020.97764266999,62.08373178000329,53497.15456440001 2024-09-01,05:58:03.000,245,10980700,13005,0,1725170282,13020.930488499995,62.07668265000393,53497.16853864 2024-09-01,05:58:04.000,245,10980692,12845,0,1725170283,13020.85638908999,62.07668265000393,53497.15456440001 2024-09-01,05:58:05.000,245,10980705,13125,0,1725170284,13020.849652779994,62.08373178000329,53497.11264168 2024-09-01,05:58:06.000,245,10980699,13285,0,1725170285,13020.79576229999,62.06258438999794,53497.05674472001 2024-09-01,05:58:07.000,245,10980699,12845,0,1725170286,13020.741871819999,62.02028961000178,53497.02180912 2024-09-01,05:58:08.000,245,10980648,12845,0,1725170287,13020.687981339994,62.02733874000114,53496.99386064 2024-09-01,05:58:09.000,245,10980707,12765,0,1725170288,13020.634090859989,62.006191350003064,53496.9449508 2024-09-01,05:58:10.000,245,10980717,12965,0,1725170289,13020.600409309998,62.02028961000178,53496.93796368001 2024-09-01,05:58:11.000,245,10980667,12845,0,1725170290,13020.533046209988,62.04848612999922,53496.93097656 2024-09-01,05:58:12.000,245,10980660,13045,0,1725170291,13020.492628350003,62.02733874000114,53496.93097656 2024-09-01,05:58:13.000,245,10980708,12805,0,1725170292,13020.465683109993,62.02028961000178,53496.896040960004 2024-09-01,05:58:14.000,245,10980678,12925,0,1725170293,13020.472419420003,62.01324048000242,53496.86809248001 2024-09-01,05:58:15.000,245,10980652,12965,0,1725170294,13020.432001560002,62.0343878700005,53496.896040960004 2024-09-01,05:58:16.000,245,10980732,13085,0,1725170295,13020.405056319993,62.02028961000178,53496.85411824 2024-09-01,05:58:17.000,245,10980662,13045,0,1725170296,13020.378111079997,62.04143699999986,53496.84014400001 2024-09-01,05:58:18.000,245,10980693,13125,0,1725170297,13020.344429529992,61.999142220003705,53496.82616976 2024-09-01,05:58:19.000,245,10980705,12805,0,1725170298,13020.270330120002,61.97799482999835,53496.72136296001 2024-09-01,05:58:20.000,245,10980676,12765,0,1725170299,13020.223175949992,62.01324048000242,53496.72136296001 2024-09-01,05:58:21.000,245,10980680,12805,0,1725170300,13020.229912260002,62.006191350003064,53496.679440240005 2024-09-01,05:58:22.000,245,10980711,13245,0,1725170301,13020.189494400001,62.02028961000178,53496.65847888 2024-09-01,05:58:23.000,245,10980668,12965,0,1725170302,13020.149076540001,62.0343878700005,53496.60258192001 2024-09-01,05:58:24.000,245,10980696,12925,0,1725170303,13020.135603919996,62.04143699999986,53496.60956904 2024-09-01,05:58:25.000,245,10980701,13005,0,1725170304,13020.115394989996,62.01324048000242,53496.53969784 2024-09-01,05:58:26.000,245,10980703,13045,0,1725170305,13020.088449750001,62.01324048000242,53496.581620560006 2024-09-01,05:58:27.000,245,10980715,12925,0,1725170306,13020.068240820001,61.96389656999963,53496.630530400005 2024-09-01,05:58:28.000,245,10980717,13125,0,1725170307,13020.014350339996,62.006191350003064,53496.581620560006 2024-09-01,05:58:29.000,245,10980712,12845,0,1725170308,13020.02782296,61.949798310000915,53496.57463344001 2024-09-01,05:58:30.000,245,10980686,12965,0,1725170309,13019.973932479996,61.97094569999899,53496.46982664 2024-09-01,05:58:31.000,245,10980684,12885,0,1725170310,13019.98066878999,61.949798310000915,53496.53271072001 2024-09-01,05:58:32.000,245,10980684,13005,0,1725170311,13019.98066878999,61.92160179000348,53496.46982664 2024-09-01,05:58:33.000,245,10980739,13045,0,1725170312,13019.96719617,61.9357000500022,53496.44886528 2024-09-01,05:58:34.000,245,10980727,12605,0,1725170313,13019.953723549996,61.949798310000915,53496.45585240001 2024-09-01,05:58:35.000,245,10980652,13165,0,1725170314,13019.933514619996,61.949798310000915,53496.42790392 2024-09-01,05:58:36.000,245,10980720,12925,0,1725170315,13019.90656938,61.942749180001556,53496.36501984001 2024-09-01,05:58:37.000,245,10980722,12845,0,1725170316,13019.88636045,61.942749180001556,53496.30213576 2024-09-01,05:58:38.000,245,10980705,13125,0,1725170317,13019.84594259,61.9357000500022,53496.32309712 2024-09-01,05:58:39.000,245,10980676,13125,0,1725170318,13019.80552473,61.92160179000348,53496.28816152001 2024-09-01,05:58:40.000,245,10980717,12965,0,1725170319,13019.792052109995,61.942749180001556,53496.30213576 2024-09-01,05:58:41.000,245,10980733,13125,0,1725170320,13019.77857948999,61.90750353000476,53496.26021304 2024-09-01,05:58:42.000,245,10980714,13165,0,1725170321,13019.79878841999,61.893405269998766,53496.23226456 2024-09-01,05:58:43.000,245,10980703,13085,0,1725170322,13019.77857948999,61.86520875000133,53496.246238800006 2024-09-01,05:58:44.000,245,10980739,13245,0,1725170323,13019.771843179995,61.87225788000069,53496.246238800006 2024-09-01,05:58:45.000,245,10980682,13085,0,1725170324,13019.76510687,61.86520875000133,53496.246238800006 2024-09-01,05:58:46.000,245,10980710,13125,0,1725170325,13019.71795269999,61.829963100004534,53496.23925168001 2024-09-01,05:58:47.000,245,10980717,12685,0,1725170326,13019.69774376999,61.7876683200011,53496.15540624 2024-09-01,05:58:48.000,245,10980727,13125,0,1725170327,13019.630380669994,61.79471745000046,53496.13444488 2024-09-01,05:58:49.000,245,10980726,12645,0,1725170328,13019.64385329,61.759471800003666,53496.14841912001 2024-09-01,05:58:50.000,245,10980711,12965,0,1725170329,13019.59669911999,61.773570060002385,53496.1064964 2024-09-01,05:58:51.000,245,10980728,13045,0,1725170330,13019.55628125999,61.80881570999918,53496.057586560004 2024-09-01,05:58:52.000,245,10980726,12885,0,1725170331,13019.515863399989,61.79471745000046,53496.057586560004 2024-09-01,05:58:53.000,245,10980711,12925,0,1725170332,13019.488918159994,61.7876683200011,53496.06457368 2024-09-01,05:58:54.000,245,10980728,13045,0,1725170333,13019.455236609989,61.7876683200011,53496.0366252 2024-09-01,05:58:55.000,245,10980755,13045,0,1725170334,13019.455236609989,61.759471800003666,53495.94579264 2024-09-01,05:58:56.000,245,10980707,12925,0,1725170335,13019.401346129998,61.780619190001744,53495.959766880005 2024-09-01,05:58:57.000,245,10980705,13005,0,1725170336,13019.354191959988,61.7876683200011,53495.93181840001 2024-09-01,05:58:58.000,245,10980685,12765,0,1725170337,13019.360928269998,61.79471745000046,53495.8968828 2024-09-01,05:58:59.000,245,10980659,13085,0,1725170338,13019.333983029988,61.79471745000046,53495.87592144 2024-09-01,05:59:00.000,245,10980702,12885,0,1725170339,13019.307037789993,61.759471800003666,53495.87592144 2024-09-01,05:59:01.000,245,10980736,12765,0,1725170340,13019.280092549998,61.759471800003666,53495.83399872001 2024-09-01,05:59:02.000,245,10980701,12925,0,1725170341,13019.300301479998,61.773570060002385,53495.84797296 2024-09-01,05:59:03.000,245,10980670,12925,0,1725170342,13019.219465759998,61.83701223000389,53495.77810176 2024-09-01,05:59:04.000,245,10980713,13085,0,1725170343,13019.212729450002,61.83701223000389,53495.75015328 2024-09-01,05:59:05.000,245,10980745,12965,0,1725170344,13019.192520520002,61.85111049000261,53495.76412752001 2024-09-01,05:59:06.000,245,10980696,12645,0,1725170345,13019.226202069993,61.85111049000261,53495.73617904001 2024-09-01,05:59:07.000,245,10980753,12885,0,1725170346,13019.239674689998,61.829963100004534,53495.71521768001 2024-09-01,05:59:08.000,245,10980728,12845,0,1725170347,13019.259883619998,61.80881570999918,53495.69425632001 2024-09-01,05:59:09.000,245,10980715,13045,0,1725170348,13019.300301479998,61.8229139699979,53495.65932072 2024-09-01,05:59:10.000,245,10980732,12805,0,1725170349,13019.333983029988,61.86520875000133,53495.70823056 2024-09-01,05:59:11.000,245,10980754,12845,0,1725170350,13019.313774099988,61.8229139699979,53495.63137224 2024-09-01,05:59:12.000,245,10980763,12645,0,1725170351,13019.347455649993,61.80881570999918,53495.624385120005 2024-09-01,05:59:13.000,245,10980731,12725,0,1725170352,13019.421555059998,61.766520930003026,53495.64534648001 2024-09-01,05:59:14.000,245,10980743,13045,0,1725170353,13019.414818749989,61.73832440999831,53495.58944952 2024-09-01,05:59:15.000,245,10980774,12965,0,1725170354,13019.428291369994,61.74537353999767,53495.5824624 2024-09-01,05:59:16.000,245,10980670,13165,0,1725170355,13019.441763989998,61.73832440999831,53495.624385120005 2024-09-01,05:59:17.000,245,10980703,12885,0,1725170356,13019.435027679989,61.73832440999831,53495.61041088 2024-09-01,05:59:18.000,245,10980687,12685,0,1725170357,13019.482181849999,61.74537353999767,53495.5824624 2024-09-01,05:59:19.000,245,10980696,13085,0,1725170358,13019.515863399989,61.73832440999831,53495.66630784001 2024-09-01,05:59:20.000,245,10980682,13125,0,1725170359,13019.482181849999,61.85815962000197,53495.60342376 2024-09-01,05:59:21.000,245,10980686,12965,0,1725170360,13019.522599709999,61.80881570999918,53495.58944952 2024-09-01,05:59:22.000,245,10980750,12805,0,1725170361,13019.529336019994,61.81586483999854,53495.5824624 2024-09-01,05:59:23.000,245,10980701,13165,0,1725170362,13019.515863399989,61.81586483999854,53495.624385120005 2024-09-01,05:59:24.000,245,10980733,13365,0,1725170363,13019.522599709999,61.8229139699979,53495.624385120005 2024-09-01,05:59:25.000,245,10980670,12845,0,1725170364,13019.529336019994,61.829963100004534,53495.5824624 2024-09-01,05:59:26.000,245,10980681,12925,0,1725170365,13019.549544949994,61.84406136000325,53495.59643664001 2024-09-01,05:59:27.000,245,10980655,12845,0,1725170366,13019.502390779999,61.8229139699979,53495.61041088 2024-09-01,05:59:28.000,245,10980645,13205,0,1725170367,13019.495654469989,61.86520875000133,53495.58944952 2024-09-01,05:59:29.000,245,10980742,13005,0,1725170368,13019.482181849999,61.87225788000069,53495.59643664001 2024-09-01,05:59:30.000,245,10980676,13005,0,1725170369,13019.468709229994,61.900454399998125,53495.61739800001 2024-09-01,05:59:31.000,245,10980696,13085,0,1725170370,13019.461972919999,61.893405269998766,53495.5824624 2024-09-01,05:59:32.000,245,10980683,12925,0,1725170371,13019.482181849999,61.80881570999918,53495.61739800001 2024-09-01,05:59:33.000,245,10980712,12845,0,1725170372,13019.522599709999,61.773570060002385,53495.56848816001 2024-09-01,05:59:34.000,245,10980745,13045,0,1725170373,13019.53607232999,61.8229139699979,53495.61041088 2024-09-01,05:59:35.000,245,10980667,12845,0,1725170374,13019.55628125999,61.780619190001744,53495.61739800001 2024-09-01,05:59:36.000,245,10980700,12925,0,1725170375,13019.589962809994,61.759471800003666,53495.64534648001 2024-09-01,05:59:37.000,245,10980670,12965,0,1725170376,13019.603435429999,61.759471800003666,53495.5824624 2024-09-01,05:59:38.000,245,10980609,12885,0,1725170377,13019.64385329,61.780619190001744,53495.6523336 2024-09-01,05:59:39.000,245,10980707,13085,0,1725170378,13019.59669911999,61.759471800003666,53495.6523336 2024-09-01,05:59:40.000,245,10980665,12685,0,1725170379,13019.630380669994,61.717177020000236,53495.63835936 2024-09-01,05:59:41.000,245,10980658,12845,0,1725170380,13019.691007459995,61.731275279998954,53495.6523336 2024-09-01,05:59:42.000,245,10980635,12765,0,1725170381,13019.70448008,61.67488224000408,53495.575475280006 2024-09-01,05:59:43.000,245,10980740,13125,0,1725170382,13019.731425319995,61.71012789000088,53495.61041088 2024-09-01,05:59:44.000,245,10980742,12765,0,1725170383,13019.751634249995,61.65373484999873,53495.6523336 2024-09-01,05:59:45.000,245,10980690,12805,0,1725170384,13019.7853158,61.62553833000129,53495.70823056 2024-09-01,05:59:46.000,245,10980664,12965,0,1725170385,13019.82573366,61.58324354999786,53495.70823056 2024-09-01,05:59:47.000,245,10980664,12605,0,1725170386,13019.852678899995,61.5761944199985,53495.722204800004 2024-09-01,05:59:48.000,245,10980688,12965,0,1725170387,13019.92677831,61.56209615999978,53495.75015328 2024-09-01,05:59:49.000,245,10980753,13005,0,1725170388,13019.92004199999,61.60439094000321,53495.77810176 2024-09-01,05:59:50.000,245,10980681,12885,0,1725170389,13019.973932479996,61.55504703000042,53495.79906312 2024-09-01,05:59:51.000,245,10980675,13205,0,1725170390,13019.96719617,61.56209615999978,53495.77810176 2024-09-01,05:59:52.000,245,10980674,12885,0,1725170391,13019.98066878999,61.55504703000042,53495.77810176 2024-09-01,05:59:53.000,245,10980727,13005,0,1725170392,13020.068240820001,61.64668571999937,53495.83399872001 2024-09-01,05:59:54.000,245,10980712,13045,0,1725170393,13019.76510687,62.006191350003064,53495.70124344 2024-09-01,05:59:55.000,245,10980681,13005,0,1725170394,13019.76510687,62.802743040003406,53495.64534648001 2024-09-01,05:59:56.000,245,10980704,12805,0,1725170395,13019.89983306999,63.5429016900016,53495.575475280006 2024-09-01,05:59:57.000,245,10980648,13205,0,1725170396,13020.357902149997,64.31830599000386,53495.554513920004 2024-09-01,05:59:58.000,245,10980678,13085,0,1725170397,13020.89680694999,64.82584335000138,53495.575475280006 2024-09-01,05:59:59.000,245,10980695,13165,0,1725170398,13021.455920679997,65.13600507000228,53495.673294960005 2024-09-01,06:00:00.000,245,10980699,13085,0,1725170399,13021.907253449994,65.30518419000146,53495.75015328 2024-09-01,06:00:01.000,245,10980685,13005,0,1725170400,13022.169969539995,65.21354550000251,53495.91784416 2024-09-01,06:00:02.000,245,10980679,12725,0,1725170401,13022.432685629996,65.10780855000485,53496.01566384 2024-09-01,06:00:03.000,245,10980705,12885,0,1725170402,13022.48657611,64.96682595000311,53496.19034184001 2024-09-01,06:00:04.000,245,10980718,13245,0,1725170403,13022.520257659991,64.8399416100001,53496.32309712 2024-09-01,06:00:05.000,245,10980610,13045,0,1725170404,13022.493312419996,64.69895900999836,53496.44187816 2024-09-01,06:00:06.000,245,10980714,13205,0,1725170405,13022.479839799991,64.57912380000198,53496.56764632 2024-09-01,06:00:07.000,245,10980684,12885,0,1725170406,13022.44615825,64.46633771999768,53496.71437584 2024-09-01,06:00:08.000,245,10980685,12925,0,1725170407,13022.39900407999,64.3465025100013,53496.81918264001 2024-09-01,06:00:09.000,245,10980774,12965,0,1725170408,13022.331640979995,64.19142165000085,53496.847131120005 2024-09-01,06:00:10.000,245,10980721,13005,0,1725170409,13022.29795942999,64.05748817999847,53496.90302808 2024-09-01,06:00:11.000,245,10980681,12965,0,1725170410,13022.30469574,64.04338991999975,53497.02879624001 2024-09-01,06:00:12.000,245,10980686,13205,0,1725170411,13022.33837728999,64.0363407900004,53497.084693200006 2024-09-01,06:00:13.000,245,10980692,13285,0,1725170412,13022.40574039,64.00814427000296,53497.14757728 2024-09-01,06:00:14.000,245,10980648,12965,0,1725170413,13022.439421939991,63.95175123000081,53497.133603040005 2024-09-01,06:00:15.000,245,10980734,13205,0,1725170414,13022.44615825,63.94470210000145,53497.231422720004 2024-09-01,06:00:16.000,245,10980704,12765,0,1725170415,13022.493312419996,63.93060384000273,53497.24539696001 2024-09-01,06:00:17.000,245,10980699,12845,0,1725170416,13022.540466589991,63.916505580004014,53497.27334544001 2024-09-01,06:00:18.000,245,10980692,12725,0,1725170417,13022.553939209996,63.92355471000337,53497.350203760005 2024-09-01,06:00:19.000,245,10980695,12645,0,1725170418,13022.587620760001,63.88125992999994,53497.37815224 2024-09-01,06:00:20.000,245,10980727,12925,0,1725170419,13022.621302309992,63.860112540001865,53497.420074960006 2024-09-01,06:00:21.000,245,10980736,13205,0,1725170420,13022.634774929997,63.83896515000379,53497.44103632001 2024-09-01,06:00:22.000,245,10980703,13125,0,1725170421,13022.688665410002,63.810768629999075,53497.468984800005 2024-09-01,06:00:23.000,245,10980679,12845,0,1725170422,13022.756028509997,63.846014280003146,53497.54584312 2024-09-01,06:00:24.000,245,10980676,12965,0,1725170423,13022.776237439997,63.789621240001,53497.54584312 2024-09-01,06:00:25.000,245,10980715,13005,0,1725170424,13022.809918990002,63.789621240001,53497.636675680005 2024-09-01,06:00:26.000,245,10980727,12845,0,1725170425,13022.904227329993,63.77552298000228,53497.60872720001 2024-09-01,06:00:27.000,245,10980718,12965,0,1725170426,13022.931172569988,63.77552298000228,53497.636675680005 2024-09-01,06:00:28.000,245,10980726,13165,0,1725170427,13022.964854119993,63.83191602000443,53497.685585520005 2024-09-01,06:00:29.000,245,10980731,13085,0,1725170428,13023.012008289988,63.76847385000292,53497.69257264 2024-09-01,06:00:30.000,245,10980768,12725,0,1725170429,13023.086107699994,63.796670370000356,53497.69955976001 2024-09-01,06:00:31.000,245,10980721,13125,0,1725170430,13023.139998179999,63.78257211000164,53497.7834052 2024-09-01,06:00:32.000,245,10980709,12925,0,1725170431,13023.21409758999,63.7543755900042,53497.82532792001 2024-09-01,06:00:33.000,245,10980705,13125,0,1725170432,13023.207361279994,63.77552298000228,53497.7834052 2024-09-01,06:00:34.000,245,10980763,12765,0,1725170433,13023.267988069994,63.789621240001,53497.83930216 2024-09-01,06:00:35.000,245,10980727,12885,0,1725170434,13023.34208748,63.76847385000292,53497.923147600006 2024-09-01,06:00:36.000,245,10980720,12845,0,1725170435,13023.38250534,63.78257211000164,53497.93712184 2024-09-01,06:00:37.000,245,10980759,12645,0,1725170436,13023.40271427,63.796670370000356,53497.972057440005 2024-09-01,06:00:38.000,245,10980737,12605,0,1725170437,13023.46334106,63.76142472000356,53497.98603168 2024-09-01,06:00:39.000,245,10980714,13085,0,1725170438,13023.490286299995,63.69798255000205,53498.01398016001 2024-09-01,06:00:40.000,245,10980741,13085,0,1725170439,13023.54417678,63.72617906999949,53498.04192864001 2024-09-01,06:00:41.000,245,10980708,12965,0,1725170440,13023.61827618999,63.71912994000013,53498.04192864001 2024-09-01,06:00:42.000,245,10980744,13125,0,1725170441,13023.672166669996,63.70503168000141,53498.08385136001 2024-09-01,06:00:43.000,245,10980745,12885,0,1725170442,13023.68563929,63.69798255000205,53498.13276120001 2024-09-01,06:00:44.000,245,10980744,12885,0,1725170443,13023.699111909991,63.69093342000269,53498.19564528 2024-09-01,06:00:45.000,245,10980754,12885,0,1725170444,13023.759738699991,63.669786030004616,53498.237568000004 2024-09-01,06:00:46.000,245,10980697,12885,0,1725170445,13023.739529769991,63.683884290003334,53498.2725036 2024-09-01,06:00:47.000,245,10980740,13045,0,1725170446,13023.773211319996,63.683884290003334,53498.34936192001 2024-09-01,06:00:48.000,245,10980777,12965,0,1725170447,13023.806892870001,63.683884290003334,53498.32141344 2024-09-01,06:00:49.000,245,10980713,12885,0,1725170448,13023.793420249996,63.634540380000544,53498.370323279996 2024-09-01,06:00:50.000,245,10980763,12765,0,1725170449,13023.867519660002,63.683884290003334,53498.36333616 2024-09-01,06:00:51.000,245,10980712,13125,0,1725170450,13023.860783349992,63.683884290003334,53498.3423748 2024-09-01,06:00:52.000,245,10980734,12485,0,1725170451,13023.894464899997,63.66273689999798,53498.39128464 2024-09-01,06:00:53.000,245,10980712,12805,0,1725170452,13023.934882759997,63.70503168000141,53498.41923312001 2024-09-01,06:00:54.000,245,10980727,13285,0,1725170453,13023.968564310002,63.71208081000077,53498.475130080005 2024-09-01,06:00:55.000,245,10980718,12685,0,1725170454,13024.002245859992,63.73322819999885,53498.54500128001 2024-09-01,06:00:56.000,245,10980715,12805,0,1725170455,13023.995509549997,63.72617906999949,53498.524039920005 2024-09-01,06:00:57.000,245,10980741,13405,0,1725170456,13024.049400030002,63.74027732999821,53498.49609144001 2024-09-01,06:00:58.000,245,10980714,13005,0,1725170457,13024.130235750003,63.71208081000077,53498.572949760004 2024-09-01,06:00:59.000,245,10980731,13165,0,1725170458,13024.157180989998,63.71208081000077,53498.61487248001 2024-09-01,06:01:00.000,245,10980748,12845,0,1725170459,13024.217807779998,63.69798255000205,53498.6567952 2024-09-01,06:01:01.000,245,10980726,12805,0,1725170460,13024.258225639998,63.71912994000013,53498.68474368001 2024-09-01,06:01:02.000,245,10980747,12885,0,1725170461,13024.339061359999,63.71208081000077,53498.73365352001 2024-09-01,06:01:03.000,245,10980705,13005,0,1725170462,13024.366006599994,63.69093342000269,53498.740640640004 2024-09-01,06:01:04.000,245,10980739,12765,0,1725170463,13024.399688149999,63.676835160003975,53498.76858912 2024-09-01,06:01:05.000,245,10980700,13165,0,1725170464,13024.419897079999,63.634540380000544,53498.7965376 2024-09-01,06:01:06.000,245,10980772,12965,0,1725170465,13024.440106009999,63.64863863999926,53498.77557624 2024-09-01,06:01:07.000,245,10980735,12685,0,1725170466,13024.460314939999,63.64863863999926,53498.77557624 2024-09-01,06:01:08.000,245,10980715,13085,0,1725170467,13024.45357862999,63.620442120001826,53498.88038304001 2024-09-01,06:01:09.000,245,10980722,12845,0,1725170468,13024.49399648999,63.627491250001185,53498.85243456001 2024-09-01,06:01:10.000,245,10980727,13125,0,1725170469,13024.53441434999,63.620442120001826,53498.908331520004 2024-09-01,06:01:11.000,245,10980735,13445,0,1725170470,13024.5007328,63.6415895099999,53498.908331520004 2024-09-01,06:01:12.000,245,10980702,12965,0,1725170471,13024.52094173,63.634540380000544,53498.99916408001 2024-09-01,06:01:13.000,245,10980710,12965,0,1725170472,13024.52094173,63.669786030004616,53499.0061512 2024-09-01,06:01:14.000,245,10980710,12725,0,1725170473,13024.5007328,63.71208081000077,53499.02012544001 2024-09-01,06:01:15.000,245,10980747,13005,0,1725170474,13024.51420541999,63.69093342000269,53499.05506104 2024-09-01,06:01:16.000,245,10980707,13285,0,1725170475,13024.52094173,63.69798255000205,53499.076022400004 2024-09-01,06:01:17.000,245,10980715,13125,0,1725170476,13024.53441434999,63.71208081000077,53499.076022400004 2024-09-01,06:01:18.000,245,10980720,12925,0,1725170477,13024.547886969995,63.71912994000013,53499.06204816 2024-09-01,06:01:19.000,245,10980714,13085,0,1725170478,13024.52094173,63.73322819999885,53499.10397088 2024-09-01,06:01:20.000,245,10980749,12725,0,1725170479,13024.527678039994,63.73322819999885,53499.13890648001 2024-09-01,06:01:21.000,245,10980750,13245,0,1725170480,13024.547886969995,63.71912994000013,53499.16685496001 2024-09-01,06:01:22.000,245,10980767,13045,0,1725170481,13024.51420541999,63.71912994000013,53499.13191936 2024-09-01,06:01:23.000,245,10980739,12925,0,1725170482,13024.5007328,63.74732646000484,53499.15288072 2024-09-01,06:01:24.000,245,10980727,12925,0,1725170483,13024.48052387,63.69798255000205,53499.145893600005 2024-09-01,06:01:25.000,245,10980722,13005,0,1725170484,13024.446842319994,63.74732646000484,53499.1808292 2024-09-01,06:01:26.000,245,10980722,12965,0,1725170485,13024.52094173,63.69798255000205,53499.22275192 2024-09-01,06:01:27.000,245,10980774,13045,0,1725170486,13024.48052387,63.69093342000269,53499.208777679996 2024-09-01,06:01:28.000,245,10980774,12845,0,1725170487,13024.446842319994,63.69798255000205,53499.21576480001 2024-09-01,06:01:29.000,245,10980702,12965,0,1725170488,13024.460314939999,63.71912994000013,53499.208777679996 2024-09-01,06:01:30.000,245,10980764,12925,0,1725170489,13024.47378755999,63.683884290003334,53499.22275192 2024-09-01,06:01:31.000,245,10980718,13005,0,1725170490,13024.467051249994,63.69798255000205,53499.20179056 2024-09-01,06:01:32.000,245,10980730,12885,0,1725170491,13024.460314939999,63.683884290003334,53499.2507004 2024-09-01,06:01:33.000,245,10980720,12525,0,1725170492,13024.467051249994,63.65568776999862,53499.23672616001 2024-09-01,06:01:34.000,245,10980706,12685,0,1725170493,13024.47378755999,63.669786030004616,53499.21576480001 2024-09-01,06:01:35.000,245,10980710,12685,0,1725170494,13024.487260179994,63.66273689999798,53499.208777679996 2024-09-01,06:01:36.000,245,10980753,12725,0,1725170495,13024.48052387,63.6415895099999,53499.23672616001 2024-09-01,06:01:37.000,245,10980744,13005,0,1725170496,13024.45357862999,63.69093342000269,53499.20179056 2024-09-01,06:01:38.000,245,10980699,12965,0,1725170497,13024.419897079999,63.676835160003975,53499.21576480001 2024-09-01,06:01:39.000,245,10980748,12885,0,1725170498,13024.399688149999,63.69093342000269,53499.28563600001 2024-09-01,06:01:40.000,245,10980762,12765,0,1725170499,13024.379479219999,63.70503168000141,53499.28563600001 2024-09-01,06:01:41.000,245,10980749,12885,0,1725170500,13024.325588739994,63.669786030004616,53499.27864888 2024-09-01,06:01:42.000,245,10980702,12645,0,1725170501,13024.291907189989,63.66273689999798,53499.243713280004 2024-09-01,06:01:43.000,245,10980762,13125,0,1725170502,13024.298643499998,63.70503168000141,53499.25768752001 2024-09-01,06:01:44.000,245,10980733,12725,0,1725170503,13024.204335159993,63.74732646000484,53499.243713280004 2024-09-01,06:01:45.000,245,10980713,13125,0,1725170504,13024.150444679988,63.71208081000077,53499.22973904 2024-09-01,06:01:46.000,245,10980694,12965,0,1725170505,13024.096554199998,63.71208081000077,53499.22275192 2024-09-01,06:01:47.000,245,10980744,13085,0,1725170506,13024.089817890002,63.69798255000205,53499.22973904 2024-09-01,06:01:48.000,245,10980693,12925,0,1725170507,13024.035927409997,63.72617906999949,53499.18781632001 2024-09-01,06:01:49.000,245,10980691,13365,0,1725170508,13024.042663719993,63.72617906999949,53499.194803440005 2024-09-01,06:01:50.000,245,10980717,12925,0,1725170509,13024.035927409997,63.71912994000013,53499.194803440005 2024-09-01,06:01:51.000,245,10980722,12925,0,1725170510,13023.988773240002,63.74027732999821,53499.16685496001 2024-09-01,06:01:52.000,245,10980713,12725,0,1725170511,13023.948355380002,63.71912994000013,53499.15288072 2024-09-01,06:01:53.000,245,10980713,13085,0,1725170512,13023.968564310002,63.76142472000356,53499.15986784 2024-09-01,06:01:54.000,245,10980716,13045,0,1725170513,13023.961827999992,63.7543755900042,53499.145893600005 2024-09-01,06:01:55.000,245,10980723,12965,0,1725170514,13023.975300619997,63.74732646000484,53499.18781632001 2024-09-01,06:01:56.000,245,10980783,13365,0,1725170515,13023.948355380002,63.73322819999885,53499.11794512001 2024-09-01,06:01:57.000,245,10980744,13005,0,1725170516,13023.934882759997,63.72617906999949,53499.10397088 2024-09-01,06:01:58.000,245,10980720,12965,0,1725170517,13023.955091689997,63.73322819999885,53499.08999664001 2024-09-01,06:01:59.000,245,10980719,13125,0,1725170518,13023.968564310002,63.77552298000228,53499.06204816 2024-09-01,06:02:00.000,245,10980728,13125,0,1725170519,13023.934882759997,63.74732646000484,53499.10397088 2024-09-01,06:02:01.000,245,10980746,12765,0,1725170520,13023.914673829997,63.76847385000292,53499.076022400004 2024-09-01,06:02:02.000,245,10980728,12885,0,1725170521,13023.907937520002,63.810768629999075,53499.041086799996 2024-09-01,06:02:03.000,245,10980729,13005,0,1725170522,13023.928146450002,63.77552298000228,53499.05506104 2024-09-01,06:02:04.000,245,10980743,13045,0,1725170523,13023.894464899997,63.76847385000292,53499.06903528001 2024-09-01,06:02:05.000,245,10980746,13125,0,1725170524,13023.928146450002,63.76142472000356,53499.02012544001 2024-09-01,06:02:06.000,245,10980723,12805,0,1725170525,13023.901201209992,63.76142472000356,53498.94326712 2024-09-01,06:02:07.000,245,10980738,13125,0,1725170526,13023.934882759997,63.789621240001,53498.96422848 2024-09-01,06:02:08.000,245,10980722,12965,0,1725170527,13023.961827999992,63.803719499999715,53498.97121560001 2024-09-01,06:02:09.000,245,10980687,12685,0,1725170528,13023.961827999992,63.83896515000379,53498.89435728 2024-09-01,06:02:10.000,245,10980715,12965,0,1725170529,13023.948355380002,63.860112540001865,53498.98518984 2024-09-01,06:02:11.000,245,10980763,13245,0,1725170530,13024.015718479997,63.853063410002505,53499.0061512 2024-09-01,06:02:12.000,245,10980738,12845,0,1725170531,13023.975300619997,63.8883090599993,53498.93628 2024-09-01,06:02:13.000,245,10980724,13005,0,1725170532,13024.008982170002,63.88125992999994,53498.95724136 2024-09-01,06:02:14.000,245,10980633,13045,0,1725170533,13024.035927409997,63.88125992999994,53498.978202720005 2024-09-01,06:02:15.000,245,10980712,13085,0,1725170534,13024.022454789992,63.87421080000058,53498.94326712 2024-09-01,06:02:16.000,245,10980691,13045,0,1725170535,13024.022454789992,63.846014280003146,53498.92230576001 2024-09-01,06:02:17.000,245,10980707,12845,0,1725170536,13024.062872649993,63.853063410002505,53498.908331520004 2024-09-01,06:02:18.000,245,10980751,12885,0,1725170537,13024.103290509993,63.817817759998434,53498.908331520004 2024-09-01,06:02:19.000,245,10980680,13085,0,1725170538,13024.116763129998,63.860112540001865,53498.90134440001 2024-09-01,06:02:20.000,245,10980755,13205,0,1725170539,13024.130235750003,63.867161670001224,53498.89435728 2024-09-01,06:02:21.000,245,10980723,12725,0,1725170540,13024.177389919998,63.90240731999802,53498.873395919996 2024-09-01,06:02:22.000,245,10980715,13005,0,1725170541,13024.177389919998,63.92355471000337,53498.908331520004 2024-09-01,06:02:23.000,245,10980773,12925,0,1725170542,13024.143708369993,63.93060384000273,53498.97121560001 2024-09-01,06:02:24.000,245,10980733,13085,0,1725170543,13024.217807779998,63.93060384000273,53498.929292880006 2024-09-01,06:02:25.000,245,10980720,12965,0,1725170544,13024.264961949993,63.92355471000337,53498.90134440001 2024-09-01,06:02:26.000,245,10980739,12885,0,1725170545,13024.298643499998,63.94470210000145,53498.96422848 2024-09-01,06:02:27.000,245,10980783,12925,0,1725170546,13024.339061359999,63.95175123000081,53498.90134440001 2024-09-01,06:02:28.000,245,10980760,12925,0,1725170547,13024.366006599994,63.94470210000145,53498.95724136 2024-09-01,06:02:29.000,245,10980713,13205,0,1725170548,13024.359270289999,63.96584948999953,53498.929292880006 2024-09-01,06:02:30.000,245,10980711,13005,0,1725170549,13024.39295183999,63.98699688000488,53498.92230576001 2024-09-01,06:02:31.000,245,10980662,13125,0,1725170550,13024.379479219999,64.01519340000232,53498.93628 2024-09-01,06:02:32.000,245,10980724,13005,0,1725170551,13024.419897079999,64.05043904999911,53498.908331520004 2024-09-01,06:02:33.000,245,10980696,13445,0,1725170552,13024.460314939999,64.0363407900004,53498.94326712 2024-09-01,06:02:34.000,245,10980685,12965,0,1725170553,13024.460314939999,64.0363407900004,53498.908331520004 2024-09-01,06:02:35.000,245,10980712,13325,0,1725170554,13024.5007328,64.07158644000447,53498.91531864 2024-09-01,06:02:36.000,245,10980709,12765,0,1725170555,13024.52094173,64.0363407900004,53498.94326712 2024-09-01,06:02:37.000,245,10980698,12925,0,1725170556,13024.55462327999,64.05043904999911,53498.92230576001 2024-09-01,06:02:38.000,245,10980709,13085,0,1725170557,13024.57483220999,64.05043904999911,53498.93628 2024-09-01,06:02:39.000,245,10980687,13085,0,1725170558,13024.608513759995,64.07863557000383,53498.978202720005 2024-09-01,06:02:40.000,245,10980702,13285,0,1725170559,13024.648931619995,64.11388122000062,53498.93628 2024-09-01,06:02:41.000,245,10980700,12925,0,1725170560,13024.66240424,64.1350286099987,53498.94326712 2024-09-01,06:02:42.000,245,10980748,12765,0,1725170561,13024.7028221,64.12797947999934,53498.94326712 2024-09-01,06:02:43.000,245,10980721,13165,0,1725170562,13024.75671257999,64.12797947999934,53498.95724136 2024-09-01,06:02:44.000,245,10980763,12925,0,1725170563,13024.78365782,64.07863557000383,53498.95724136 2024-09-01,06:02:45.000,245,10980683,13045,0,1725170564,13024.81733936999,64.08568470000318,53498.94326712 2024-09-01,06:02:46.000,245,10980705,13125,0,1725170565,13024.83754829999,64.07863557000383,53498.978202720005 2024-09-01,06:02:47.000,245,10980683,13125,0,1725170566,13024.911647709996,64.11388122000062,53498.98518984 2024-09-01,06:02:48.000,245,10980727,12845,0,1725170567,13024.952065569996,64.12093034999998,53499.041086799996 2024-09-01,06:02:49.000,245,10980698,12885,0,1725170568,13024.972274499996,64.07863557000383,53499.08300952 2024-09-01,06:02:50.000,245,10980692,12645,0,1725170569,13024.999219739992,64.09273383000254,53499.027112560005 2024-09-01,06:02:51.000,245,10980727,12885,0,1725170570,13025.039637599992,64.05043904999911,53499.01313832 2024-09-01,06:02:52.000,245,10980666,12885,0,1725170571,13025.026164980001,64.12093034999998,53499.04807392001 2024-09-01,06:02:53.000,245,10980695,13045,0,1725170572,13025.107000700002,64.11388122000062,53499.02012544001 2024-09-01,06:02:54.000,245,10980693,13085,0,1725170573,13025.120473319992,64.07158644000447,53499.05506104 2024-09-01,06:02:55.000,245,10980671,13085,0,1725170574,13025.154154869997,64.08568470000318,53499.08300952 2024-09-01,06:02:56.000,245,10980703,12885,0,1725170575,13025.174363799997,64.07863557000383,53499.06204816 2024-09-01,06:02:57.000,245,10980703,12885,0,1725170576,13025.194572729997,64.11388122000062,53499.08999664001 2024-09-01,06:02:58.000,245,10980716,12965,0,1725170577,13025.187836420002,64.10683209000126,53499.15288072 2024-09-01,06:02:59.000,245,10980716,12685,0,1725170578,13025.241726899992,64.09273383000254,53499.12493224 2024-09-01,06:03:00.000,245,10980694,12645,0,1725170579,13025.268672140002,64.09273383000254,53499.08999664001 2024-09-01,06:03:01.000,245,10980707,13005,0,1725170580,13025.275408449997,64.06453730999783,53499.10397088 2024-09-01,06:03:02.000,245,10980656,13245,0,1725170581,13025.282144759993,64.09273383000254,53499.13890648001 2024-09-01,06:03:03.000,245,10980693,13205,0,1725170582,13025.302353689993,64.12093034999998,53499.22973904 2024-09-01,06:03:04.000,245,10980734,12965,0,1725170583,13025.315826309998,64.12797947999934,53499.21576480001 2024-09-01,06:03:05.000,245,10980673,13205,0,1725170584,13025.329298930003,64.12093034999998,53499.22275192 2024-09-01,06:03:06.000,245,10980734,12885,0,1725170585,13025.349507860003,64.17732339000213,53499.22275192 2024-09-01,06:03:07.000,245,10980667,13085,0,1725170586,13025.369716789988,64.15617600000405,53499.264674640006 2024-09-01,06:03:08.000,245,10980683,12885,0,1725170587,13025.356244169998,64.08568470000318,53499.23672616001 2024-09-01,06:03:09.000,245,10980671,13045,0,1725170588,13025.383189409993,64.12093034999998,53499.264674640006 2024-09-01,06:03:10.000,245,10980725,13005,0,1725170589,13025.389925719988,64.1491268700047,53499.27864888 2024-09-01,06:03:11.000,245,10980687,12965,0,1725170590,13025.396662029998,64.1491268700047,53499.27864888 2024-09-01,06:03:12.000,245,10980663,12805,0,1725170591,13025.389925719988,64.09273383000254,53499.25768752001 2024-09-01,06:03:13.000,245,10980663,12805,0,1725170592,13025.396662029998,64.10683209000126,53499.27166176 2024-09-01,06:03:14.000,245,10980731,12765,0,1725170593,13025.403398339993,64.07158644000447,53499.28563600001 2024-09-01,06:03:15.000,245,10980704,12965,0,1725170594,13025.383189409993,64.07158644000447,53499.27166176 2024-09-01,06:03:16.000,245,10980710,12805,0,1725170595,13025.437079889998,64.0363407900004,53499.243713280004 2024-09-01,06:03:17.000,245,10980716,13005,0,1725170596,13025.450552509988,64.05043904999911,53499.30659736001 2024-09-01,06:03:18.000,245,10980727,12765,0,1725170597,13025.477497749998,64.02929166000104,53499.27166176 2024-09-01,06:03:19.000,245,10980690,12965,0,1725170598,13025.464025129993,64.0010951400036,53499.3205716 2024-09-01,06:03:20.000,245,10980711,12845,0,1725170599,13025.477497749998,63.99404601000424,53499.27166176 2024-09-01,06:03:21.000,245,10980694,13125,0,1725170600,13025.477497749998,64.02224253000168,53499.28563600001 2024-09-01,06:03:22.000,245,10980717,12685,0,1725170601,13025.450552509988,64.01519340000232,53499.33454584001 2024-09-01,06:03:23.000,245,10980687,13085,0,1725170602,13025.457288819998,64.00814427000296,53499.313584480005 2024-09-01,06:03:24.000,245,10980676,13005,0,1725170603,13025.457288819998,63.96584948999953,53499.28563600001 2024-09-01,06:03:25.000,245,10980738,13285,0,1725170604,13025.443816199993,63.98699688000488,53499.29262312 2024-09-01,06:03:26.000,245,10980726,12845,0,1725170605,13025.423607269993,63.979947749998246,53499.29262312 2024-09-01,06:03:27.000,245,10980705,12685,0,1725170606,13025.464025129993,63.97289861999889,53499.33454584001 2024-09-01,06:03:28.000,245,10980701,12765,0,1725170607,13025.423607269993,63.979947749998246,53499.3205716 2024-09-01,06:03:29.000,245,10980703,13165,0,1725170608,13025.443816199993,63.93060384000273,53499.27864888 2024-09-01,06:03:30.000,245,10980770,12885,0,1725170609,13025.423607269993,64.0010951400036,53499.32755872 2024-09-01,06:03:31.000,245,10980729,12925,0,1725170610,13025.403398339993,63.95175123000081,53499.27864888 2024-09-01,06:03:32.000,245,10980762,13045,0,1725170611,13025.403398339993,63.96584948999953,53499.27166176 2024-09-01,06:03:33.000,245,10980749,12965,0,1725170612,13025.383189409993,64.00814427000296,53499.243713280004 2024-09-01,06:03:34.000,245,10980703,12965,0,1725170613,13025.416870959998,64.01519340000232,53499.27864888 2024-09-01,06:03:35.000,245,10980703,13125,0,1725170614,13025.403398339993,63.98699688000488,53499.208777679996 2024-09-01,06:03:36.000,245,10980729,13165,0,1725170615,13025.396662029998,64.02224253000168,53499.264674640006 2024-09-01,06:03:37.000,245,10980726,13285,0,1725170616,13025.410134649988,64.01519340000232,53499.27166176 2024-09-01,06:03:38.000,245,10980762,12605,0,1725170617,13025.403398339993,63.979947749998246,53499.208777679996 2024-09-01,06:03:39.000,245,10980784,13085,0,1725170618,13025.437079889998,63.94470210000145,53499.264674640006 2024-09-01,06:03:40.000,245,10980740,13325,0,1725170619,13025.410134649988,63.95175123000081,53499.22973904 2024-09-01,06:03:41.000,245,10980749,12765,0,1725170620,13025.464025129993,63.95880036000017,53499.22973904 2024-09-01,06:03:42.000,245,10980770,13085,0,1725170621,13025.430343579988,63.95175123000081,53499.23672616001 2024-09-01,06:03:43.000,245,10980679,12845,0,1725170622,13025.450552509988,63.95175123000081,53499.243713280004 2024-09-01,06:03:44.000,245,10980721,13365,0,1725170623,13025.443816199993,63.97289861999889,53499.243713280004 2024-09-01,06:03:45.000,245,10980754,13165,0,1725170624,13025.464025129993,64.01519340000232,53499.208777679996 2024-09-01,06:03:46.000,245,10980697,13125,0,1725170625,13025.430343579988,63.97289861999889,53499.1808292 2024-09-01,06:03:47.000,245,10980745,12645,0,1725170626,13025.450552509988,63.95880036000017,53499.18781632001 2024-09-01,06:03:48.000,245,10980747,12925,0,1725170627,13025.437079889998,63.98699688000488,53499.20179056 2024-09-01,06:03:49.000,245,10980677,13005,0,1725170628,13025.416870959998,63.94470210000145,53499.17384208 2024-09-01,06:03:50.000,245,10980704,13205,0,1725170629,13025.383189409993,63.97289861999889,53499.1808292 2024-09-01,06:03:51.000,245,10980696,13045,0,1725170630,13025.416870959998,63.98699688000488,53499.13890648001 2024-09-01,06:03:52.000,245,10980718,12885,0,1725170631,13025.443816199993,63.96584948999953,53499.15288072 2024-09-01,06:03:53.000,245,10980731,12885,0,1725170632,13025.416870959998,63.99404601000424,53499.11794512001 2024-09-01,06:03:54.000,245,10980737,12725,0,1725170633,13025.416870959998,63.94470210000145,53499.11794512001 2024-09-01,06:03:55.000,245,10980728,13125,0,1725170634,13025.430343579988,63.97289861999889,53499.10397088 2024-09-01,06:03:56.000,245,10980691,12885,0,1725170635,13025.437079889998,63.95880036000017,53499.12493224 2024-09-01,06:03:57.000,245,10980732,13125,0,1725170636,13025.416870959998,63.979947749998246,53499.08300952 2024-09-01,06:03:58.000,245,10980734,12445,0,1725170637,13025.410134649988,63.93765297000209,53499.08999664001 2024-09-01,06:03:59.000,245,10980703,12965,0,1725170638,13025.403398339993,63.90240731999802,53499.096983760006 2024-09-01,06:04:00.000,245,10980749,12885,0,1725170639,13025.376453099998,63.93765297000209,53499.10397088 2024-09-01,06:04:01.000,245,10980716,12965,0,1725170640,13025.376453099998,63.93765297000209,53499.05506104 2024-09-01,06:04:02.000,245,10980660,13085,0,1725170641,13025.356244169998,63.8883090599993,53499.076022400004 2024-09-01,06:04:03.000,245,10980737,12845,0,1725170642,13025.329298930003,63.916505580004014,53499.06204816 2024-09-01,06:04:04.000,245,10980721,12885,0,1725170643,13025.356244169998,63.88125992999994,53499.041086799996 2024-09-01,06:04:05.000,245,10980728,13125,0,1725170644,13025.302353689993,63.90240731999802,53499.08999664001 2024-09-01,06:04:06.000,245,10980746,13085,0,1725170645,13025.302353689993,63.88125992999994,53499.041086799996 2024-09-01,06:04:07.000,245,10980724,13045,0,1725170646,13025.234990589997,63.88125992999994,53499.03409968 2024-09-01,06:04:08.000,245,10980731,12845,0,1725170647,13025.255199519997,63.82486688999779,53498.978202720005 2024-09-01,06:04:09.000,245,10980695,12885,0,1725170648,13025.248463210002,63.83896515000379,53499.01313832 2024-09-01,06:04:10.000,245,10980720,13085,0,1725170649,13025.208045350002,63.83896515000379,53499.0061512 2024-09-01,06:04:11.000,245,10980711,12605,0,1725170650,13025.201309039992,63.867161670001224,53498.99217696 2024-09-01,06:04:12.000,245,10980726,12885,0,1725170651,13025.154154869997,63.853063410002505,53498.95025424001 2024-09-01,06:04:13.000,245,10980687,13085,0,1725170652,13025.154154869997,63.810768629999075,53498.98518984 2024-09-01,06:04:14.000,245,10980716,12845,0,1725170653,13025.167627490002,63.83896515000379,53498.98518984 2024-09-01,06:04:15.000,245,10980714,12965,0,1725170654,13025.194572729997,63.853063410002505,53499.0061512 2024-09-01,06:04:16.000,245,10980747,12885,0,1725170655,13025.127209630002,63.846014280003146,53498.95025424001 2024-09-01,06:04:17.000,245,10980762,13125,0,1725170656,13025.140682249992,63.77552298000228,53498.96422848 2024-09-01,06:04:18.000,245,10980705,13005,0,1725170657,13025.113737009997,63.796670370000356,53498.88737016 2024-09-01,06:04:19.000,245,10980684,13045,0,1725170658,13025.140682249992,63.76142472000356,53498.90134440001 2024-09-01,06:04:20.000,245,10980769,12805,0,1725170659,13025.120473319992,63.7543755900042,53498.91531864 2024-09-01,06:04:21.000,245,10980721,12725,0,1725170660,13025.107000700002,63.73322819999885,53498.90134440001 2024-09-01,06:04:22.000,245,10980717,13205,0,1725170661,13025.066582840002,63.76847385000292,53498.84544744 2024-09-01,06:04:23.000,245,10980732,12925,0,1725170662,13025.039637599992,63.76847385000292,53498.859421680005 2024-09-01,06:04:24.000,245,10980740,12885,0,1725170663,13025.039637599992,63.74027732999821,53498.84544744 2024-09-01,06:04:25.000,245,10980715,12765,0,1725170664,13025.086791770002,63.74027732999821,53498.8664088 2024-09-01,06:04:26.000,245,10980711,13045,0,1725170665,13025.053110219997,63.70503168000141,53498.81749896 2024-09-01,06:04:27.000,245,10980760,13045,0,1725170666,13025.046373910001,63.69798255000205,53498.7965376 2024-09-01,06:04:28.000,245,10980757,13045,0,1725170667,13025.012692359996,63.69093342000269,53498.76858912 2024-09-01,06:04:29.000,245,10980763,12925,0,1725170668,13025.026164980001,63.70503168000141,53498.76858912 2024-09-01,06:04:30.000,245,10980739,12965,0,1725170669,13024.999219739992,63.676835160003975,53498.76858912 2024-09-01,06:04:31.000,245,10980728,13165,0,1725170670,13024.992483429996,63.634540380000544,53498.74762776 2024-09-01,06:04:32.000,245,10980739,13005,0,1725170671,13024.958801879991,63.683884290003334,53498.71269216001 2024-09-01,06:04:33.000,245,10980738,12765,0,1725170672,13024.952065569996,63.66273689999798,53498.705705039996 2024-09-01,06:04:34.000,245,10980714,12965,0,1725170673,13024.931856639996,63.66273689999798,53498.642820960005 2024-09-01,06:04:35.000,245,10980799,13045,0,1725170674,13024.911647709996,63.64863863999926,53498.6567952 2024-09-01,06:04:36.000,245,10980724,12885,0,1725170675,13024.979010809991,63.634540380000544,53498.67076944 2024-09-01,06:04:37.000,245,10980743,12965,0,1725170676,13024.931856639996,63.620442120001826,53498.593911120006 2024-09-01,06:04:38.000,245,10980721,13165,0,1725170677,13024.958801879991,63.59929473000375,53498.593911120006 2024-09-01,06:04:39.000,245,10980743,13085,0,1725170678,13025.005956050001,63.55699995000032,53498.593911120006 2024-09-01,06:04:40.000,245,10980707,13165,0,1725170679,13024.999219739992,63.56404907999968,53498.53102704 2024-09-01,06:04:41.000,245,10980761,12885,0,1725170680,13025.005956050001,63.53585256000224,53498.4821172 2024-09-01,06:04:42.000,245,10980721,12685,0,1725170681,13025.053110219997,63.5429016900016,53498.49609144001 2024-09-01,06:04:43.000,245,10980730,12965,0,1725170682,13025.012692359996,63.571098209999036,53498.53102704 2024-09-01,06:04:44.000,245,10980719,13245,0,1725170683,13025.026164980001,63.5429016900016,53498.538014159996 2024-09-01,06:04:45.000,245,10980767,12805,0,1725170684,13025.039637599992,63.51470517000416,53498.54500128001 2024-09-01,06:04:46.000,245,10980724,12885,0,1725170685,13025.053110219997,63.451263000002655,53498.51006568 2024-09-01,06:04:47.000,245,10980779,13045,0,1725170686,13025.053110219997,63.444213870003296,53498.55897552 2024-09-01,06:04:48.000,245,10980715,12885,0,1725170687,13025.039637599992,63.458312130002014,53498.50307856 2024-09-01,06:04:49.000,245,10980734,13045,0,1725170688,13025.019428669992,63.444213870003296,53498.44718160001 2024-09-01,06:04:50.000,245,10980722,12765,0,1725170689,13025.046373910001,63.42306647999794,53498.43320736 2024-09-01,06:04:51.000,245,10980711,12765,0,1725170690,13025.053110219997,63.394869960000506,53498.405258880004 2024-09-01,06:04:52.000,245,10980725,12965,0,1725170691,13025.073319149997,63.394869960000506,53498.46115584 2024-09-01,06:04:53.000,245,10980769,12925,0,1725170692,13025.039637599992,63.35962431000371,53498.39827176001 2024-09-01,06:04:54.000,245,10980766,12885,0,1725170693,13025.066582840002,63.408968219999224,53498.426220240006 2024-09-01,06:04:55.000,245,10980775,13085,0,1725170694,13025.093528079997,63.33847691999836,53498.45416872 2024-09-01,06:04:56.000,245,10980717,12965,0,1725170695,13025.086791770002,63.331427789999,53498.46115584 2024-09-01,06:04:57.000,245,10980723,13045,0,1725170696,13025.086791770002,63.26093648999813,53498.412246 2024-09-01,06:04:58.000,245,10980780,13005,0,1725170697,13025.073319149997,63.2961821400022,53498.43320736 2024-09-01,06:04:59.000,245,10980758,13285,0,1725170698,13025.120473319992,63.28913301000284,53498.39128464 2024-09-01,06:05:00.000,245,10980786,13125,0,1725170699,13025.107000700002,63.26093648999813,53498.41923312001 2024-09-01,06:05:01.000,245,10980737,12805,0,1725170700,13025.120473319992,63.25388735999877,53498.32141344 2024-09-01,06:05:02.000,245,10980714,12845,0,1725170701,13025.113737009997,63.225690840001334,53498.405258880004 2024-09-01,06:05:03.000,245,10980747,12925,0,1725170702,13025.120473319992,63.1974943200039,53498.405258880004 2024-09-01,06:05:04.000,245,10980700,12765,0,1725170703,13025.120473319992,63.183396059997904,53498.36333616 2024-09-01,06:05:05.000,245,10980763,13205,0,1725170704,13025.154154869997,63.14815041000111,53498.39128464 2024-09-01,06:05:06.000,245,10980700,13205,0,1725170705,13025.167627490002,63.14815041000111,53498.36333616 2024-09-01,06:05:07.000,245,10980754,12765,0,1725170706,13025.154154869997,63.13405215000239,53498.33538768 2024-09-01,06:05:08.000,245,10980756,13085,0,1725170707,13025.154154869997,63.0847082399996,53498.34936192001 2024-09-01,06:05:09.000,245,10980721,12925,0,1725170708,13025.140682249992,63.09175736999896,53498.36333616 2024-09-01,06:05:10.000,245,10980688,13045,0,1725170709,13025.167627490002,63.06356085000152,53498.27949072001 2024-09-01,06:05:11.000,245,10980667,13045,0,1725170710,13025.174363799997,63.042413460003445,53498.307439200005 2024-09-01,06:05:12.000,245,10980705,12845,0,1725170711,13025.154154869997,63.01421693999873,53498.32840056001 2024-09-01,06:05:13.000,245,10980738,13005,0,1725170712,13025.160891179992,62.986020420001296,53498.30045208001 2024-09-01,06:05:14.000,245,10980743,12885,0,1725170713,13025.127209630002,62.9507747700045,53498.34936192001 2024-09-01,06:05:15.000,245,10980733,13125,0,1725170714,13025.127209630002,62.92257824999979,53498.32141344 2024-09-01,06:05:16.000,245,10980711,12805,0,1725170715,13025.073319149997,62.90143086000171,53498.30045208001 2024-09-01,06:05:17.000,245,10980700,12965,0,1725170716,13025.086791770002,62.88733260000299,53498.307439200005 2024-09-01,06:05:18.000,245,10980737,12925,0,1725170717,13025.059846529992,62.88028347000363,53498.2725036 2024-09-01,06:05:19.000,245,10980770,12685,0,1725170718,13025.053110219997,62.85208694999892,53498.237568000004 2024-09-01,06:05:20.000,245,10980725,12925,0,1725170719,13025.012692359996,62.79569391000405,53498.258529360006 2024-09-01,06:05:21.000,245,10980684,12765,0,1725170720,13025.019428669992,62.78864478000469,53498.25154224001 2024-09-01,06:05:22.000,245,10980718,13125,0,1725170721,13024.992483429996,62.74635000000126,53498.23058088001 2024-09-01,06:05:23.000,245,10980686,13005,0,1725170722,13024.945329260001,62.71110435000446,53498.25154224001 2024-09-01,06:05:24.000,245,10980736,12885,0,1725170723,13024.931856639996,62.66880957000103,53498.237568000004 2024-09-01,06:05:25.000,245,10980714,12885,0,1725170724,13024.925120330001,62.68290782999975,53498.20263240001 2024-09-01,06:05:26.000,245,10980665,13085,0,1725170725,13024.925120330001,62.67585870000039,53498.26551648 2024-09-01,06:05:27.000,245,10980742,12925,0,1725170726,13024.88470247,62.61946565999824,53498.16070968001 2024-09-01,06:05:28.000,245,10980760,12925,0,1725170727,13024.851020919996,62.61946565999824,53498.19564528 2024-09-01,06:05:29.000,245,10980724,12965,0,1725170728,13024.857757229991,62.633563920004235,53498.139748320005 2024-09-01,06:05:30.000,245,10980703,13085,0,1725170729,13024.82407568,62.61946565999824,53498.15372256 2024-09-01,06:05:31.000,245,10980691,12685,0,1725170730,13024.770185199995,62.59831827000016,53498.11878696 2024-09-01,06:05:32.000,245,10980697,13125,0,1725170731,13024.78365782,62.591269140000804,53498.11179984001 2024-09-01,06:05:33.000,245,10980664,13085,0,1725170732,13024.77692150999,62.527826969999296,53498.08385136001 2024-09-01,06:05:34.000,245,10980736,12645,0,1725170733,13024.77692150999,62.45733566999843,53498.11179984001 2024-09-01,06:05:35.000,245,10980708,13005,0,1725170734,13024.82407568,62.45028653999907,53498.11878696 2024-09-01,06:05:36.000,245,10980699,12925,0,1725170735,13024.82407568,62.42913915000099,53498.08385136001 2024-09-01,06:05:37.000,245,10980709,13045,0,1725170736,13024.82407568,62.38684437000484,53498.0978256 2024-09-01,06:05:38.000,245,10980709,12845,0,1725170737,13024.78365782,62.33750046000205,53498.08385136001 2024-09-01,06:05:39.000,245,10980764,12725,0,1725170738,13024.80386675,62.31635307000397,53498.14673544 2024-09-01,06:05:40.000,245,10980738,13245,0,1725170739,13024.810603059996,62.30930394000461,53498.04192864001 2024-09-01,06:05:41.000,245,10980707,12965,0,1725170740,13024.86449354,62.25996003000182,53498.0279544 2024-09-01,06:05:42.000,245,10980701,12765,0,1725170741,13024.851020919996,62.29520567999862,53498.0279544 2024-09-01,06:05:43.000,245,10980665,13005,0,1725170742,13024.877966159991,62.26700916000118,53498.03494152001 2024-09-01,06:05:44.000,245,10980770,13045,0,1725170743,13024.88470247,62.21766524999839,53498.01398016001 2024-09-01,06:05:45.000,245,10980759,13125,0,1725170744,13024.931856639996,62.231763510004384,53498.00000592 2024-09-01,06:05:46.000,245,10980704,12925,0,1725170745,13024.925120330001,62.22471437999775,53498.00699304 2024-09-01,06:05:47.000,245,10980675,12805,0,1725170746,13024.952065569996,62.189468730000954,53497.99301880001 2024-09-01,06:05:48.000,245,10980720,12965,0,1725170747,13024.938592949991,62.238812640003744,53497.98603168 2024-09-01,06:05:49.000,245,10980772,12925,0,1725170748,13024.938592949991,62.21061611999903,53497.98603168 2024-09-01,06:05:50.000,245,10980689,12925,0,1725170749,13024.958801879991,62.175370470002235,53498.00000592 2024-09-01,06:05:51.000,245,10980745,12605,0,1725170750,13024.958801879991,62.15422308000416,53497.9580832 2024-09-01,06:05:52.000,245,10980718,12845,0,1725170751,13024.992483429996,62.133075689998805,53497.99301880001 2024-09-01,06:05:53.000,245,10980722,12725,0,1725170752,13024.958801879991,62.140124819998164,53497.888212 2024-09-01,06:05:54.000,245,10980688,13325,0,1725170753,13024.979010809991,62.15422308000416,53497.972057440005 2024-09-01,06:05:55.000,245,10980724,13205,0,1725170754,13024.979010809991,62.10487917000137,53497.90917336 2024-09-01,06:05:56.000,245,10980692,13045,0,1725170755,13024.999219739992,62.133075689998805,53497.93712184 2024-09-01,06:05:57.000,245,10980683,13085,0,1725170756,13025.012692359996,62.08373178000329,53497.94410896001 2024-09-01,06:05:58.000,245,10980692,12725,0,1725170757,13025.046373910001,62.10487917000137,53497.91616048001 2024-09-01,06:05:59.000,245,10980706,12725,0,1725170758,13025.012692359996,62.06963352000457,53497.96507032001 2024-09-01,06:06:00.000,245,10980710,12805,0,1725170759,13025.039637599992,62.08373178000329,53497.972057440005 2024-09-01,06:06:01.000,245,10980724,12845,0,1725170760,13025.073319149997,62.04848612999922,53497.98603168 2024-09-01,06:06:02.000,245,10980723,12925,0,1725170761,13025.107000700002,62.07668265000393,53498.0279544 2024-09-01,06:06:03.000,245,10980714,13005,0,1725170762,13025.086791770002,62.07668265000393,53497.9580832 2024-09-01,06:06:04.000,245,10980726,13005,0,1725170763,13025.120473319992,62.07668265000393,53497.96507032001 2024-09-01,06:06:05.000,245,10980721,12885,0,1725170764,13025.167627490002,62.07668265000393,53498.00699304 2024-09-01,06:06:06.000,245,10980767,12885,0,1725170765,13025.194572729997,62.04143699999986,53498.03494152001 2024-09-01,06:06:07.000,245,10980721,12725,0,1725170766,13025.201309039992,62.07668265000393,53497.99301880001 2024-09-01,06:06:08.000,245,10980711,13085,0,1725170767,13025.228254280002,62.05553525999858,53498.01398016001 2024-09-01,06:06:09.000,245,10980717,12845,0,1725170768,13025.228254280002,62.06963352000457,53498.04891576 2024-09-01,06:06:10.000,245,10980728,12925,0,1725170769,13025.282144759993,62.118977430000086,53498.04192864001 2024-09-01,06:06:11.000,245,10980760,13045,0,1725170770,13025.309090000002,62.11192830000073,53498.06289000001 2024-09-01,06:06:12.000,245,10980700,12685,0,1725170771,13025.288881070002,62.04143699999986,53498.05590288 2024-09-01,06:06:13.000,245,10980712,13045,0,1725170772,13025.376453099998,62.08373178000329,53498.04891576 2024-09-01,06:06:14.000,245,10980725,13125,0,1725170773,13025.369716789988,62.02028961000178,53498.03494152001 2024-09-01,06:06:15.000,245,10980692,12965,0,1725170774,13025.423607269993,62.05553525999858,53498.04192864001 2024-09-01,06:06:16.000,245,10980754,12965,0,1725170775,13025.443816199993,61.992093090004346,53498.08385136001 2024-09-01,06:06:17.000,245,10980734,12965,0,1725170776,13025.443816199993,62.02028961000178,53498.07686424 2024-09-01,06:06:18.000,245,10980705,12845,0,1725170777,13025.477497749998,62.02028961000178,53498.06289000001 2024-09-01,06:06:19.000,245,10980703,13125,0,1725170778,13025.544860849994,61.97799482999835,53498.1676968 2024-09-01,06:06:20.000,245,10980759,12765,0,1725170779,13025.558333469999,61.98504395999771,53498.15372256 2024-09-01,06:06:21.000,245,10980765,12805,0,1725170780,13025.578542399999,61.97799482999835,53498.16070968001 2024-09-01,06:06:22.000,245,10980726,12845,0,1725170781,13025.571806089989,62.02028961000178,53498.20263240001 2024-09-01,06:06:23.000,245,10980686,13045,0,1725170782,13025.625696569994,61.992093090004346,53498.16070968001 2024-09-01,06:06:24.000,245,10980742,13085,0,1725170783,13025.639169189999,61.949798310000915,53498.139748320005 2024-09-01,06:06:25.000,245,10980733,13205,0,1725170784,13025.666114429994,61.949798310000915,53498.19564528 2024-09-01,06:06:26.000,245,10980708,12885,0,1725170785,13025.72000491,61.942749180001556,53498.22359376 2024-09-01,06:06:27.000,245,10980748,12725,0,1725170786,13025.726741219994,61.942749180001556,53498.21660664 2024-09-01,06:06:28.000,245,10980740,13125,0,1725170787,13025.77389538999,61.949798310000915,53498.23058088001 2024-09-01,06:06:29.000,245,10980722,12605,0,1725170788,13025.77389538999,61.92865092000284,53498.20263240001 2024-09-01,06:06:30.000,245,10980727,12845,0,1725170789,13025.827785869995,61.92160179000348,53498.19564528 2024-09-01,06:06:31.000,245,10980754,13045,0,1725170790,13025.888412659995,61.92160179000348,53498.237568000004 2024-09-01,06:06:32.000,245,10980762,13205,0,1725170791,13025.86146742,61.9357000500022,53498.20961952001 2024-09-01,06:06:33.000,245,10980743,13005,0,1725170792,13025.88167635,61.90750353000476,53498.20263240001 2024-09-01,06:06:34.000,245,10980720,12765,0,1725170793,13025.94230314,61.87225788000069,53498.25154224001 2024-09-01,06:06:35.000,245,10980709,12885,0,1725170794,13025.92209421,61.91455266000412,53498.26551648 2024-09-01,06:06:36.000,245,10980727,12845,0,1725170795,13025.97598468999,61.87225788000069,53498.26551648 2024-09-01,06:06:37.000,245,10980710,12925,0,1725170796,13026.00292993,61.90750353000476,53498.3423748 2024-09-01,06:06:38.000,245,10980741,12965,0,1725170797,13026.00292993,61.900454399998125,53498.29346496 2024-09-01,06:06:39.000,245,10980744,13285,0,1725170798,13026.029875169996,61.88635613999941,53498.32141344 2024-09-01,06:06:40.000,245,10980711,13285,0,1725170799,13026.05682040999,61.88635613999941,53498.32141344 2024-09-01,06:06:41.000,245,10980730,12805,0,1725170800,13026.08376565,61.85111049000261,53498.33538768 2024-09-01,06:06:42.000,245,10980735,13085,0,1725170801,13026.090501959996,61.87930701000005,53498.356349040005 2024-09-01,06:06:43.000,245,10980706,13085,0,1725170802,13026.077029339991,61.900454399998125,53498.32141344 2024-09-01,06:06:44.000,245,10980736,12925,0,1725170803,13026.12418351,61.87930701000005,53498.3423748 2024-09-01,06:06:45.000,245,10980726,13045,0,1725170804,13026.10397458,61.85815962000197,53498.34936192001 2024-09-01,06:06:46.000,245,10980766,12765,0,1725170805,13026.157865059991,61.88635613999941,53498.32840056001 2024-09-01,06:06:47.000,245,10980731,12925,0,1725170806,13026.184810300001,61.86520875000133,53498.37731040001 2024-09-01,06:06:48.000,245,10980728,13085,0,1725170807,13026.211755539996,61.829963100004534,53498.37731040001 2024-09-01,06:06:49.000,245,10980713,12805,0,1725170808,13026.218491849992,61.84406136000325,53498.41923312001 2024-09-01,06:06:50.000,245,10980752,12885,0,1725170809,13026.231964469996,61.80881570999918,53498.39128464 2024-09-01,06:06:51.000,245,10980736,13005,0,1725170810,13026.272382329997,61.79471745000046,53498.41923312001 2024-09-01,06:06:52.000,245,10980720,12805,0,1725170811,13026.292591259997,61.7876683200011,53498.41923312001 2024-09-01,06:06:53.000,245,10980744,13165,0,1725170812,13026.306063880002,61.731275279998954,53498.44019448 2024-09-01,06:06:54.000,245,10980751,12725,0,1725170813,13026.292591259997,61.73832440999831,53498.44718160001 2024-09-01,06:06:55.000,245,10980741,12725,0,1725170814,13026.299327569992,61.74537353999767,53498.39827176001 2024-09-01,06:06:56.000,245,10980785,12845,0,1725170815,13026.299327569992,61.766520930003026,53498.45416872 2024-09-01,06:06:57.000,245,10980739,12805,0,1725170816,13026.252173399997,61.766520930003026,53498.44019448 2024-09-01,06:06:58.000,245,10980728,12965,0,1725170817,13026.258909709992,61.780619190001744,53498.43320736 2024-09-01,06:06:59.000,245,10980702,13125,0,1725170818,13026.238700779992,61.73832440999831,53498.41923312001 2024-09-01,06:07:00.000,245,10980736,13005,0,1725170819,13026.218491849992,61.773570060002385,53498.4821172 2024-09-01,06:07:01.000,245,10980691,12965,0,1725170820,13026.218491849992,61.780619190001744,53498.46115584 2024-09-01,06:07:02.000,245,10980694,12925,0,1725170821,13026.171337679996,61.766520930003026,53498.475130080005 2024-09-01,06:07:03.000,245,10980752,12965,0,1725170822,13026.144392440001,61.75242267000431,53498.405258880004 2024-09-01,06:07:04.000,245,10980751,12925,0,1725170823,13026.151128749996,61.74537353999767,53498.4821172 2024-09-01,06:07:05.000,245,10980759,13205,0,1725170824,13026.157865059991,61.74537353999767,53498.49609144001 2024-09-01,06:07:06.000,245,10980692,12965,0,1725170825,13026.130919819996,61.71012789000088,53498.53102704 2024-09-01,06:07:07.000,245,10980709,13005,0,1725170826,13026.10397458,61.71012789000088,53498.4821172 2024-09-01,06:07:08.000,245,10980765,12885,0,1725170827,13026.090501959996,61.73832440999831,53498.4821172 2024-09-01,06:07:09.000,245,10980776,12965,0,1725170828,13026.110710889996,61.717177020000236,53498.53102704 2024-09-01,06:07:10.000,245,10980718,12725,0,1725170829,13026.097238269991,61.68193137000344,53498.475130080005 2024-09-01,06:07:11.000,245,10980721,12965,0,1725170830,13026.077029339991,61.6889805000028,53498.49609144001 2024-09-01,06:07:12.000,245,10980747,12965,0,1725170831,13026.070293029996,61.66078397999809,53498.524039920005 2024-09-01,06:07:13.000,245,10980770,12765,0,1725170832,13026.04334779,61.64668571999937,53498.538014159996 2024-09-01,06:07:14.000,245,10980717,12845,0,1725170833,13026.050084099996,61.63258746000065,53498.53102704 2024-09-01,06:07:15.000,245,10980730,13125,0,1725170834,13026.05682040999,61.597341810003854,53498.53102704 2024-09-01,06:07:16.000,245,10980720,13085,0,1725170835,13026.029875169996,61.590292680004495,53498.524039920005 2024-09-01,06:07:17.000,245,10980733,13085,0,1725170836,13026.00292993,61.56209615999978,53498.54500128001 2024-09-01,06:07:18.000,245,10980793,12965,0,1725170837,13025.99619361999,61.56209615999978,53498.56596264001 2024-09-01,06:07:19.000,245,10980728,13045,0,1725170838,13025.969248379995,61.540948770001705,53498.524039920005 2024-09-01,06:07:20.000,245,10980730,12925,0,1725170839,13025.94230314,61.56914528999914,53498.53102704 2024-09-01,06:07:21.000,245,10980733,12805,0,1725170840,13025.96251207,61.540948770001705,53498.48910432 2024-09-01,06:07:22.000,245,10980751,12605,0,1725170841,13025.928830519995,61.52685051000299,53498.50307856 2024-09-01,06:07:23.000,245,10980759,13085,0,1725170842,13025.87494003999,61.51980138000363,53498.48910432 2024-09-01,06:07:24.000,245,10980758,12725,0,1725170843,13025.85473110999,61.533899640002346,53498.46814296001 2024-09-01,06:07:25.000,245,10980791,12685,0,1725170844,13025.84125849,61.51275225000427,53498.524039920005 2024-09-01,06:07:26.000,245,10980753,12965,0,1725170845,13025.827785869995,61.498653989998274,53498.55897552 2024-09-01,06:07:27.000,245,10980757,12965,0,1725170846,13025.82104956,61.47045747000084,53498.51006568 2024-09-01,06:07:28.000,245,10980750,12885,0,1725170847,13025.7806317,61.498653989998274,53498.538014159996 2024-09-01,06:07:29.000,245,10980747,13005,0,1725170848,13025.767159079995,61.491604859998915,53498.538014159996 2024-09-01,06:07:30.000,245,10980791,13125,0,1725170849,13025.69979598,61.4775066000002,53498.524039920005 2024-09-01,06:07:31.000,245,10980732,13045,0,1725170850,13025.666114429994,61.45635921000212,53498.48910432 2024-09-01,06:07:32.000,245,10980761,12805,0,1725170851,13025.639169189999,61.46340834000148,53498.51006568 2024-09-01,06:07:33.000,245,10980740,12965,0,1725170852,13025.625696569994,61.4422609500034,53498.51705280001 2024-09-01,06:07:34.000,245,10980715,12765,0,1725170853,13025.571806089989,61.42816269000468,53498.51705280001 2024-09-01,06:07:35.000,245,10980770,13085,0,1725170854,13025.565069779994,61.41406442999869,53498.54500128001 2024-09-01,06:07:36.000,245,10980723,13045,0,1725170855,13025.538124539999,61.40701529999933,53498.4821172 2024-09-01,06:07:37.000,245,10980778,12725,0,1725170856,13025.511179299989,61.38586791000125,53498.475130080005 2024-09-01,06:07:38.000,245,10980793,13285,0,1725170857,13025.477497749998,61.37881878000189,53498.46115584 2024-09-01,06:07:39.000,245,10980784,13005,0,1725170858,13025.396662029998,61.38586791000125,53498.426220240006 2024-09-01,06:07:40.000,245,10980811,12885,0,1725170859,13025.342771549993,61.38586791000125,53498.426220240006 2024-09-01,06:07:41.000,245,10980807,13125,0,1725170860,13025.302353689993,61.39996616999997,53498.41923312001 2024-09-01,06:07:42.000,245,10980740,13005,0,1725170861,13025.255199519997,61.39291704000061,53498.44718160001 2024-09-01,06:07:43.000,245,10980769,12885,0,1725170862,13025.201309039992,61.41406442999869,53498.405258880004 2024-09-01,06:07:44.000,245,10980723,12845,0,1725170863,13025.160891179992,61.39291704000061,53498.43320736 2024-09-01,06:07:45.000,245,10980740,12765,0,1725170864,13025.113737009997,61.44931008000276,53498.36333616 2024-09-01,06:07:46.000,245,10980778,12645,0,1725170865,13025.053110219997,61.44931008000276,53498.34936192001 2024-09-01,06:07:47.000,245,10980778,13245,0,1725170866,13025.012692359996,61.46340834000148,53498.3423748 2024-09-01,06:07:48.000,245,10980687,13205,0,1725170867,13024.979010809991,61.44931008000276,53498.307439200005 2024-09-01,06:07:49.000,245,10980736,12965,0,1725170868,13024.945329260001,61.45635921000212,53498.3423748 2024-09-01,06:07:50.000,245,10980770,12765,0,1725170869,13024.9049114,61.4422609500034,53498.31442632 2024-09-01,06:07:51.000,245,10980746,13005,0,1725170870,13024.830811989996,61.43521182000404,53498.2725036 2024-09-01,06:07:52.000,245,10980728,12965,0,1725170871,13024.81733936999,61.39996616999997,53498.307439200005 2024-09-01,06:07:53.000,245,10980737,12885,0,1725170872,13024.76344889,61.42111355999805,53498.2725036 2024-09-01,06:07:54.000,245,10980728,12605,0,1725170873,13024.729767339995,61.39996616999997,53498.22359376 2024-09-01,06:07:55.000,245,10980760,13005,0,1725170874,13024.65566792999,61.364720520003175,53498.22359376 2024-09-01,06:07:56.000,245,10980720,12765,0,1725170875,13024.66240424,61.35062226000446,53498.19564528 2024-09-01,06:07:57.000,245,10980707,12925,0,1725170876,13024.628722689995,61.35062226000446,53498.23058088001 2024-09-01,06:07:58.000,245,10980738,12645,0,1725170877,13024.59504113999,61.371769650002534,53498.20961952001 2024-09-01,06:07:59.000,245,10980718,13125,0,1725170878,13024.58156852,61.30127835000167,53498.16070968001 2024-09-01,06:08:00.000,245,10980748,12885,0,1725170879,13024.527678039994,61.29422922000231,53498.16070968001 2024-09-01,06:08:01.000,245,10980745,12725,0,1725170880,13024.45357862999,61.33652399999846,53498.139748320005 2024-09-01,06:08:02.000,245,10980763,13005,0,1725170881,13024.43336969999,61.28013096000359,53498.10481272 2024-09-01,06:08:03.000,245,10980762,12885,0,1725170882,13024.359270289999,61.27308183000423,53498.06289000001 2024-09-01,06:08:04.000,245,10980721,13125,0,1725170883,13024.332325049989,61.308327480001026,53498.06289000001 2024-09-01,06:08:05.000,245,10980726,12965,0,1725170884,13024.298643499998,61.27308183000423,53498.04891576 2024-09-01,06:08:06.000,245,10980743,12765,0,1725170885,13024.238016709998,61.23783618000016,53498.00699304 2024-09-01,06:08:07.000,245,10980768,12925,0,1725170886,13024.190862539988,61.20963966000272,53497.97904456 2024-09-01,06:08:08.000,245,10980718,12805,0,1725170887,13024.123499439993,61.21668879000208,53497.99301880001 2024-09-01,06:08:09.000,245,10980701,12925,0,1725170888,13024.103290509993,61.24488530999952,53497.902186240004 2024-09-01,06:08:10.000,245,10980709,12925,0,1725170889,13024.022454789992,61.25193443999888,53497.888212 2024-09-01,06:08:11.000,245,10980705,12845,0,1725170890,13023.995509549997,61.28718009000295,53497.88122488 2024-09-01,06:08:12.000,245,10980741,13165,0,1725170891,13023.955091689997,61.258983569998236,53497.853276400005 2024-09-01,06:08:13.000,245,10980765,12965,0,1725170892,13023.914673829997,61.258983569998236,53497.84628928001 2024-09-01,06:08:14.000,245,10980738,13005,0,1725170893,13023.867519660002,61.258983569998236,53497.853276400005 2024-09-01,06:08:15.000,245,10980686,12485,0,1725170894,13023.847310730001,61.2307870500008,53497.77641808001 2024-09-01,06:08:16.000,245,10980717,12845,0,1725170895,13023.813629179996,61.23783618000016,53497.79039232 2024-09-01,06:08:17.000,245,10980766,13285,0,1725170896,13023.786683940001,61.2307870500008,53497.7834052 2024-09-01,06:08:18.000,245,10980741,12765,0,1725170897,13023.739529769991,61.23783618000016,53497.74846960001 2024-09-01,06:08:19.000,245,10980707,13045,0,1725170898,13023.726057150001,61.25193443999888,53497.74148248 2024-09-01,06:08:20.000,245,10980702,12845,0,1725170899,13023.705848220001,61.25193443999888,53497.69955976001 2024-09-01,06:08:21.000,245,10980706,13085,0,1725170900,13023.678902979991,61.26603270000487,53497.65064992 2024-09-01,06:08:22.000,245,10980722,13085,0,1725170901,13023.699111909991,61.258983569998236,53497.66462416 2024-09-01,06:08:23.000,245,10980781,12685,0,1725170902,13023.66543036,61.258983569998236,53497.60174008 2024-09-01,06:08:24.000,245,10980763,12965,0,1725170903,13023.64522143,61.28013096000359,53497.58077872001 2024-09-01,06:08:25.000,245,10980701,13005,0,1725170904,13023.6250125,61.27308183000423,53497.58077872001 2024-09-01,06:08:26.000,245,10980718,12805,0,1725170905,13023.59806725999,61.30127835000167,53497.49693328 2024-09-01,06:08:27.000,245,10980729,13165,0,1725170906,13023.59806725999,61.357671390003816,53497.53186888001 2024-09-01,06:08:28.000,245,10980750,12965,0,1725170907,13023.550913089995,61.357671390003816,53497.54584312 2024-09-01,06:08:29.000,245,10980760,12965,0,1725170908,13023.530704159995,61.37881878000189,53497.53885600001 2024-09-01,06:08:30.000,245,10980690,13045,0,1725170909,13023.490286299995,61.38586791000125,53497.47597192 2024-09-01,06:08:31.000,245,10980784,12965,0,1725170910,13023.49702260999,61.38586791000125,53497.49693328 2024-09-01,06:08:32.000,245,10980772,12845,0,1725170911,13023.409450579995,61.40701529999933,53497.34321664001 2024-09-01,06:08:33.000,245,10980738,12925,0,1725170912,13023.38250534,61.39291704000061,53497.37815224 2024-09-01,06:08:34.000,245,10980740,12925,0,1725170913,13023.36229641,61.38586791000125,53497.38513936 2024-09-01,06:08:35.000,245,10980759,12605,0,1725170914,13023.328614859995,61.39291704000061,53497.30828104 2024-09-01,06:08:36.000,245,10980701,12965,0,1725170915,13023.328614859995,61.41406442999869,53497.31526816 2024-09-01,06:08:37.000,245,10980698,13005,0,1725170916,13023.32187855,61.42816269000468,53497.31526816 2024-09-01,06:08:38.000,245,10980756,12925,0,1725170917,13023.33535116999,61.44931008000276,53497.33622952 2024-09-01,06:08:39.000,245,10980680,12925,0,1725170918,13023.31514223999,61.42816269000468,53497.301293920005 2024-09-01,06:08:40.000,245,10980754,13085,0,1725170919,13023.30166962,61.44931008000276,53497.30828104 2024-09-01,06:08:41.000,245,10980720,12925,0,1725170920,13023.28146069,61.44931008000276,53497.2593712 2024-09-01,06:08:42.000,245,10980703,13045,0,1725170921,13023.308405929994,61.46340834000148,53497.2593712 2024-09-01,06:08:43.000,245,10980738,12885,0,1725170922,13023.28146069,61.484555729999556,53497.23840984 2024-09-01,06:08:44.000,245,10980699,12965,0,1725170923,13023.27472437999,61.47045747000084,53497.19648712001 2024-09-01,06:08:45.000,245,10980709,12885,0,1725170924,13023.267988069994,61.50570312000491,53497.24539696001 2024-09-01,06:08:46.000,245,10980673,12845,0,1725170925,13023.247779139994,61.52685051000299,53497.2593712 2024-09-01,06:08:47.000,245,10980670,12685,0,1725170926,13023.28146069,61.51980138000363,53497.16853864 2024-09-01,06:08:48.000,245,10980742,13325,0,1725170927,13023.288196999994,61.5761944199985,53497.182512880005 2024-09-01,06:08:49.000,245,10980712,12725,0,1725170928,13023.308405929994,61.58324354999786,53497.16155152 2024-09-01,06:08:50.000,245,10980749,12925,0,1725170929,13023.31514223999,61.590292680004495,53497.17552576001 2024-09-01,06:08:51.000,245,10980712,13005,0,1725170930,13023.348823789995,61.63963659000001,53497.16155152 2024-09-01,06:08:52.000,245,10980699,12885,0,1725170931,13023.328614859995,61.65373484999873,53497.21046136 2024-09-01,06:08:53.000,245,10980718,13125,0,1725170932,13023.35556009999,61.65373484999873,53497.16853864 2024-09-01,06:08:54.000,245,10980756,12765,0,1725170933,13023.348823789995,61.66783311000472,53497.182512880005 2024-09-01,06:08:55.000,245,10980718,13085,0,1725170934,13023.33535116999,61.69602963000216,53497.14059016 2024-09-01,06:08:56.000,245,10980700,12885,0,1725170935,13023.33535116999,61.70307876000152,53497.14059016 2024-09-01,06:08:57.000,245,10980739,13045,0,1725170936,13023.40271427,61.724226149999595,53497.10565456001 2024-09-01,06:08:58.000,245,10980784,12725,0,1725170937,13023.369032719995,61.717177020000236,53497.1895 2024-09-01,06:08:59.000,245,10980753,13205,0,1725170938,13023.40271427,61.74537353999767,53497.10565456001 2024-09-01,06:09:00.000,245,10980755,12925,0,1725170939,13023.409450579995,61.75242267000431,53497.1196288 2024-09-01,06:09:01.000,245,10980759,12965,0,1725170940,13023.4229232,61.773570060002385,53497.16853864 2024-09-01,06:09:02.000,245,10980745,13165,0,1725170941,13023.429659509995,61.780619190001744,53497.14757728 2024-09-01,06:09:03.000,245,10980690,13205,0,1725170942,13023.409450579995,61.80176657999982,53497.084693200006 2024-09-01,06:09:04.000,245,10980688,12925,0,1725170943,13023.4229232,61.8229139699979,53497.14757728 2024-09-01,06:09:05.000,245,10980742,13085,0,1725170944,13023.429659509995,61.85815962000197,53497.14757728 2024-09-01,06:09:06.000,245,10980749,12965,0,1725170945,13023.4229232,61.87930701000005,53497.15456440001 2024-09-01,06:09:07.000,245,10980772,13285,0,1725170946,13023.4229232,61.91455266000412,53497.17552576001 2024-09-01,06:09:08.000,245,10980739,13285,0,1725170947,13023.39597795999,61.942749180001556,53497.15456440001 2024-09-01,06:09:09.000,245,10980742,13005,0,1725170948,13023.41618688999,61.999142220003705,53497.1196288 2024-09-01,06:09:10.000,245,10980785,13085,0,1725170949,13023.39597795999,62.006191350003064,53497.11264168 2024-09-01,06:09:11.000,245,10980743,12805,0,1725170950,13023.39597795999,62.07668265000393,53497.12661592001 2024-09-01,06:09:12.000,245,10980755,12925,0,1725170951,13023.4229232,62.1471739500048,53497.14757728 2024-09-01,06:09:13.000,245,10980745,13005,0,1725170952,13023.43639581999,62.126026559999445,53497.1196288 2024-09-01,06:09:14.000,245,10980734,12885,0,1725170953,13023.40271427,62.140124819998164,53497.14757728 2024-09-01,06:09:15.000,245,10980739,13005,0,1725170954,13023.38250534,62.16127221000352,53497.16853864 2024-09-01,06:09:16.000,245,10980735,12965,0,1725170955,13023.41618688999,62.189468730000954,53497.09168032 2024-09-01,06:09:17.000,245,10980727,12765,0,1725170956,13023.409450579995,62.20356698999967,53497.09866744 2024-09-01,06:09:18.000,245,10980778,12845,0,1725170957,13023.429659509995,62.22471437999775,53497.15456440001 2024-09-01,06:09:19.000,245,10980778,13165,0,1725170958,13023.46334106,62.21766524999839,53497.11264168 2024-09-01,06:09:20.000,245,10980744,12965,0,1725170959,13023.449868439995,62.25291090000246,53497.10565456001 2024-09-01,06:09:21.000,245,10980731,13045,0,1725170960,13023.46334106,62.238812640003744,53497.19648712001 2024-09-01,06:09:22.000,245,10980721,13005,0,1725170961,13023.490286299995,62.2811074199999,53497.15456440001 2024-09-01,06:09:23.000,245,10980780,12925,0,1725170962,13023.490286299995,62.2811074199999,53497.14059016 2024-09-01,06:09:24.000,245,10980787,13005,0,1725170963,13023.50375892,62.25291090000246,53497.14059016 2024-09-01,06:09:25.000,245,10980689,12845,0,1725170964,13023.490286299995,62.28815654999926,53497.14757728 2024-09-01,06:09:26.000,245,10980732,12925,0,1725170965,13023.510495229995,62.302254809997976,53497.20347424001 2024-09-01,06:09:27.000,245,10980758,12765,0,1725170966,13023.48354999,62.33750046000205,53497.14757728 2024-09-01,06:09:28.000,245,10980696,12925,0,1725170967,13023.52396785,62.365696979999484,53497.12661592001 2024-09-01,06:09:29.000,245,10980776,13165,0,1725170968,13023.52396785,62.33045133000269,53497.1196288 2024-09-01,06:09:30.000,245,10980724,12765,0,1725170969,13023.510495229995,62.351598720000766,53497.16853864 2024-09-01,06:09:31.000,245,10980685,12965,0,1725170970,13023.47681367999,62.3797952399982,53497.12661592001 2024-09-01,06:09:32.000,245,10980711,12845,0,1725170971,13023.50375892,62.42913915000099,53497.15456440001 2024-09-01,06:09:33.000,245,10980684,13005,0,1725170972,13023.52396785,62.42209002000163,53497.1196288 2024-09-01,06:09:34.000,245,10980773,13245,0,1725170973,13023.51723153999,62.45028653999907,53497.15456440001 2024-09-01,06:09:35.000,245,10980735,12805,0,1725170974,13023.510495229995,62.43618828000035,53497.15456440001 2024-09-01,06:09:36.000,245,10980744,12965,0,1725170975,13023.490286299995,62.45028653999907,53497.133603040005 2024-09-01,06:09:37.000,245,10980729,12645,0,1725170976,13023.50375892,62.45733566999843,53497.16853864 2024-09-01,06:09:38.000,245,10980713,13085,0,1725170977,13023.470077369995,62.44323740999971,53497.133603040005 2024-09-01,06:09:39.000,245,10980729,13005,0,1725170978,13023.470077369995,62.45733566999843,53497.11264168 2024-09-01,06:09:40.000,245,10980721,12965,0,1725170979,13023.429659509995,62.43618828000035,53497.16155152 2024-09-01,06:09:41.000,245,10980738,12885,0,1725170980,13023.40271427,62.44323740999971,53497.10565456001 2024-09-01,06:09:42.000,245,10980718,13045,0,1725170981,13023.470077369995,62.43618828000035,53497.1895 2024-09-01,06:09:43.000,245,10980725,13125,0,1725170982,13023.45660474999,62.42913915000099,53497.15456440001 2024-09-01,06:09:44.000,245,10980758,12805,0,1725170983,13023.41618688999,62.42209002000163,53497.14059016 2024-09-01,06:09:45.000,245,10980761,12925,0,1725170984,13023.38250534,62.49963045000186,53497.15456440001 2024-09-01,06:09:46.000,245,10980729,13125,0,1725170985,13023.4229232,62.45733566999843,53497.12661592001 2024-09-01,06:09:47.000,245,10980733,13045,0,1725170986,13023.389241649995,62.46438479999779,53497.16853864 2024-09-01,06:09:48.000,245,10980753,13125,0,1725170987,13023.34208748,62.45028653999907,53497.16155152 2024-09-01,06:09:49.000,245,10980736,12845,0,1725170988,13023.34208748,62.47848306000378,53497.1196288 2024-09-01,06:09:50.000,245,10980747,12965,0,1725170989,13023.348823789995,62.4925813200025,53497.12661592001 2024-09-01,06:09:51.000,245,10980740,12925,0,1725170990,13023.34208748,62.48553219000314,53497.133603040005 2024-09-01,06:09:52.000,245,10980713,12925,0,1725170991,13023.30166962,62.534876099998655,53497.063731840004 2024-09-01,06:09:53.000,245,10980695,13005,0,1725170992,13023.328614859995,62.534876099998655,53497.09866744 2024-09-01,06:09:54.000,245,10980681,12765,0,1725170993,13023.31514223999,62.52077783999994,53497.04277048 2024-09-01,06:09:55.000,245,10980763,12965,0,1725170994,13023.27472437999,62.52077783999994,53497.03578336001 2024-09-01,06:09:56.000,245,10980764,12805,0,1725170995,13023.28146069,62.541925229998014,53497.063731840004 2024-09-01,06:09:57.000,245,10980698,12765,0,1725170996,13023.247779139994,62.54897436000465,53497.07770608001 2024-09-01,06:09:58.000,245,10980755,12805,0,1725170997,13023.26125176,62.57012175000273,53497.03578336001 2024-09-01,06:09:59.000,245,10980756,12845,0,1725170998,13023.21409758999,62.61241652999888,53497.09866744 2024-09-01,06:10:00.000,245,10980720,13125,0,1725170999,13023.227570209994,62.577170880002086,53497.07071896 2024-09-01,06:10:01.000,245,10980770,12725,0,1725171000,13023.187152349994,62.60536739999952,53497.02879624001 2024-09-01,06:10:02.000,245,10980763,13125,0,1725171001,13023.133261869989,62.626514790004876,53497.04277048 2024-09-01,06:10:03.000,245,10980754,13165,0,1725171002,13023.153470799989,62.577170880002086,53497.03578336001 2024-09-01,06:10:04.000,245,10980755,13285,0,1725171003,13023.160207109999,62.541925229998014,53497.02180912 2024-09-01,06:10:05.000,245,10980798,13165,0,1725171004,13023.113052939989,62.57012175000273,53496.98687352001 2024-09-01,06:10:06.000,245,10980718,12605,0,1725171005,13023.072635079989,62.57012175000273,53496.896040960004 2024-09-01,06:10:07.000,245,10980720,12725,0,1725171006,13023.059162459998,62.54897436000465,53496.97289928 2024-09-01,06:10:08.000,245,10980750,12885,0,1725171007,13023.045689839993,62.55602349000401,53496.99386064 2024-09-01,06:10:09.000,245,10980739,12965,0,1725171008,13023.052426149989,62.541925229998014,53496.95193792 2024-09-01,06:10:10.000,245,10980728,12885,0,1725171009,13023.012008289988,62.54897436000465,53496.98687352001 2024-09-01,06:10:11.000,245,10980787,12965,0,1725171010,13022.971590429988,62.55602349000401,53496.88206672 2024-09-01,06:10:12.000,245,10980736,12685,0,1725171011,13022.958117809998,62.54897436000465,53496.93796368001 2024-09-01,06:10:13.000,245,10980760,12925,0,1725171012,13022.931172569988,62.54897436000465,53496.92398944 2024-09-01,06:10:14.000,245,10980731,13045,0,1725171013,13022.917699949998,62.55602349000401,53496.86809248001 2024-09-01,06:10:15.000,245,10980728,13125,0,1725171014,13022.884018399993,62.59831827000016,53496.84014400001 2024-09-01,06:10:16.000,245,10980718,12965,0,1725171015,13022.850336850002,62.584220010001445,53496.79123416001 2024-09-01,06:10:17.000,245,10980735,13285,0,1725171016,13022.870545780002,62.55602349000401,53496.847131120005 2024-09-01,06:10:18.000,245,10980778,12765,0,1725171017,13022.782973749992,62.541925229998014,53496.81219552 2024-09-01,06:10:19.000,245,10980708,13125,0,1725171018,13022.809918990002,62.527826969999296,53496.81918264001 2024-09-01,06:10:20.000,245,10980748,12925,0,1725171019,13022.762764819992,62.541925229998014,53496.74232432001 2024-09-01,06:10:21.000,245,10980725,12765,0,1725171020,13022.742555889992,62.50667958000122,53496.75629856 2024-09-01,06:10:22.000,245,10980747,13125,0,1725171021,13022.722346959992,62.541925229998014,53496.77027280001 2024-09-01,06:10:23.000,245,10980738,12845,0,1725171022,13022.695401719997,62.54897436000465,53496.65847888 2024-09-01,06:10:24.000,245,10980735,12765,0,1725171023,13022.675192789997,62.534876099998655,53496.728350080004 2024-09-01,06:10:25.000,245,10980790,12885,0,1725171024,13022.648247550002,62.584220010001445,53496.71437584 2024-09-01,06:10:26.000,245,10980782,12885,0,1725171025,13022.661720169992,62.56307262000337,53496.65149176001 2024-09-01,06:10:27.000,245,10980742,12925,0,1725171026,13022.621302309992,62.54897436000465,53496.67245312001 2024-09-01,06:10:28.000,245,10980771,12965,0,1725171027,13022.614565999997,62.57012175000273,53496.61655616 2024-09-01,06:10:29.000,245,10980726,12925,0,1725171028,13022.560675519991,62.56307262000337,53496.60956904 2024-09-01,06:10:30.000,245,10980783,12925,0,1725171029,13022.607829690001,62.541925229998014,53496.57463344001 2024-09-01,06:10:31.000,245,10980753,13205,0,1725171030,13022.574148139996,62.584220010001445,53496.60258192001 2024-09-01,06:10:32.000,245,10980750,12645,0,1725171031,13022.526993970001,62.59831827000016,53496.60956904 2024-09-01,06:10:33.000,245,10980755,13205,0,1725171032,13022.567411830001,62.54897436000465,53496.55367208001 2024-09-01,06:10:34.000,245,10980735,13005,0,1725171033,13022.526993970001,62.56307262000337,53496.56764632 2024-09-01,06:10:35.000,245,10980751,12885,0,1725171034,13022.513521349996,62.54897436000465,53496.53271072001 2024-09-01,06:10:36.000,245,10980769,13285,0,1725171035,13022.473103489996,62.55602349000401,53496.53969784 2024-09-01,06:10:37.000,245,10980733,13045,0,1725171036,13022.493312419996,62.56307262000337,53496.52572360001 2024-09-01,06:10:38.000,245,10980754,12805,0,1725171037,13022.479839799991,62.51372871000058,53496.44886528 2024-09-01,06:10:39.000,245,10980779,12925,0,1725171038,13022.459630869991,62.55602349000401,53496.490788 2024-09-01,06:10:40.000,245,10980737,12965,0,1725171039,13022.372058839996,62.55602349000401,53496.44886528 2024-09-01,06:10:41.000,245,10980769,12805,0,1725171040,13022.39900407999,62.55602349000401,53496.42790392 2024-09-01,06:10:42.000,245,10980782,12765,0,1725171041,13022.35858621999,62.56307262000337,53496.344058480005 2024-09-01,06:10:43.000,245,10980798,12845,0,1725171042,13022.36532253,62.55602349000401,53496.36501984001 2024-09-01,06:10:44.000,245,10980740,12965,0,1725171043,13022.33837728999,62.57012175000273,53496.37200696 2024-09-01,06:10:45.000,245,10980731,12885,0,1725171044,13022.28448681,62.541925229998014,53496.37200696 2024-09-01,06:10:46.000,245,10980742,13085,0,1725171045,13022.26427788,62.54897436000465,53496.40694256001 2024-09-01,06:10:47.000,245,10980736,12925,0,1725171046,13022.250805259995,62.534876099998655,53496.32309712 2024-09-01,06:10:48.000,245,10980740,12845,0,1725171047,13022.20365109,62.584220010001445,53496.31611000001 2024-09-01,06:10:49.000,245,10980759,12885,0,1725171048,13022.13628798999,62.55602349000401,53496.295148640005 2024-09-01,06:10:50.000,245,10980733,12765,0,1725171049,13022.11607905999,62.584220010001445,53496.246238800006 2024-09-01,06:10:51.000,245,10980746,12845,0,1725171050,13022.089133819994,62.577170880002086,53496.18335472 2024-09-01,06:10:52.000,245,10980793,12685,0,1725171051,13022.05545226999,62.584220010001445,53496.2113032 2024-09-01,06:10:53.000,245,10980743,12805,0,1725171052,13022.021770719999,62.577170880002086,53496.16938048001 2024-09-01,06:10:54.000,245,10980793,13165,0,1725171053,13022.008298099994,62.577170880002086,53496.16938048001 2024-09-01,06:10:55.000,245,10980718,12765,0,1725171054,13022.001561789999,62.61241652999888,53496.16938048001 2024-09-01,06:10:56.000,245,10980671,12845,0,1725171055,13021.988089169994,62.61241652999888,53496.12047064001 2024-09-01,06:10:57.000,245,10980801,12845,0,1725171056,13021.934198689989,62.61241652999888,53496.09950928001 2024-09-01,06:10:58.000,245,10980748,13165,0,1725171057,13021.947671309994,62.61241652999888,53496.08553504 2024-09-01,06:10:59.000,245,10980749,12845,0,1725171058,13021.988089169994,62.626514790004876,53496.01566384 2024-09-01,06:11:00.000,245,10980740,12885,0,1725171059,13021.961143929999,62.61241652999888,53496.0366252 2024-09-01,06:11:01.000,245,10980733,12925,0,1725171060,13021.967880239994,62.60536739999952,53496.01566384 2024-09-01,06:11:02.000,245,10980710,12845,0,1725171061,13021.97461654999,62.626514790004876,53495.98771536 2024-09-01,06:11:03.000,245,10980701,13045,0,1725171062,13021.981352859999,62.640613050003594,53495.94579264 2024-09-01,06:11:04.000,245,10980723,12965,0,1725171063,13021.988089169994,62.61946565999824,53495.98771536 2024-09-01,06:11:05.000,245,10980744,12805,0,1725171064,13022.048715959994,62.59831827000016,53495.889895680004 2024-09-01,06:11:06.000,245,10980709,12965,0,1725171065,13022.048715959994,62.626514790004876,53495.92483128 2024-09-01,06:11:07.000,245,10980712,13045,0,1725171066,13022.04197965,62.59831827000016,53495.86194720001 2024-09-01,06:11:08.000,245,10980739,12925,0,1725171067,13022.048715959994,62.55602349000401,53495.87592144 2024-09-01,06:11:09.000,245,10980770,13085,0,1725171068,13022.021770719999,62.534876099998655,53495.84797296 2024-09-01,06:11:10.000,245,10980709,13125,0,1725171069,13022.048715959994,62.47848306000378,53495.85496008001 2024-09-01,06:11:11.000,245,10980776,12845,0,1725171070,13022.03524333999,62.49963045000186,53495.8270116 2024-09-01,06:11:12.000,245,10980765,13125,0,1725171071,13021.99482547999,62.46438479999779,53495.77810176 2024-09-01,06:11:13.000,245,10980730,12965,0,1725171072,13022.03524333999,62.45733566999843,53495.743166160006 2024-09-01,06:11:14.000,245,10980736,12925,0,1725171073,13022.008298099994,62.45028653999907,53495.75015328 2024-09-01,06:11:15.000,245,10980792,13165,0,1725171074,13021.947671309994,62.47143393000442,53495.7571404 2024-09-01,06:11:16.000,245,10980738,12965,0,1725171075,13021.961143929999,62.45733566999843,53495.73617904001 2024-09-01,06:11:17.000,245,10980747,13205,0,1725171076,13021.954407619989,62.47143393000442,53495.7571404 2024-09-01,06:11:18.000,245,10980768,13125,0,1725171077,13021.900517139999,62.45028653999907,53495.70124344 2024-09-01,06:11:19.000,245,10980724,12845,0,1725171078,13021.893780829989,62.45733566999843,53495.73617904001 2024-09-01,06:11:20.000,245,10980737,12845,0,1725171079,13021.900517139999,62.45028653999907,53495.70823056 2024-09-01,06:11:21.000,245,10980757,13125,0,1725171080,13021.900517139999,62.43618828000035,53495.69425632001 2024-09-01,06:11:22.000,245,10980702,12645,0,1725171081,13021.900517139999,62.415040890002274,53495.68726920001 2024-09-01,06:11:23.000,245,10980753,12885,0,1725171082,13021.833154039989,62.44323740999971,53495.63137224 2024-09-01,06:11:24.000,245,10980785,12765,0,1725171083,13021.853362969989,62.47143393000442,53495.69425632001 2024-09-01,06:11:25.000,245,10980741,12765,0,1725171084,13021.900517139999,62.45028653999907,53495.6523336 2024-09-01,06:11:26.000,245,10980753,12965,0,1725171085,13021.887044519994,62.43618828000035,53495.61739800001 2024-09-01,06:11:27.000,245,10980724,12805,0,1725171086,13021.907253449994,62.415040890002274,53495.63835936 2024-09-01,06:11:28.000,245,10980760,12845,0,1725171087,13021.913989759989,62.400942630003556,53495.56848816001 2024-09-01,06:11:29.000,245,10980757,13125,0,1725171088,13021.860099279998,62.415040890002274,53495.61739800001 2024-09-01,06:11:30.000,245,10980735,13005,0,1725171089,13021.860099279998,62.407991760002915,53495.59643664001 2024-09-01,06:11:31.000,245,10980725,13165,0,1725171090,13021.846626659993,62.400942630003556,53495.554513920004 2024-09-01,06:11:32.000,245,10980675,13165,0,1725171091,13021.873571899989,62.351598720000766,53495.56848816001 2024-09-01,06:11:33.000,245,10980702,13125,0,1725171092,13021.907253449994,62.351598720000766,53495.554513920004 2024-09-01,06:11:34.000,245,10980722,12645,0,1725171093,13021.860099279998,62.31635307000397,53495.54053968 2024-09-01,06:11:35.000,245,10980700,12885,0,1725171094,13021.913989759989,62.33045133000269,53495.56150104 2024-09-01,06:11:36.000,245,10980698,13085,0,1725171095,13021.880308209998,62.29520567999862,53495.456694240005 2024-09-01,06:11:37.000,245,10980705,12885,0,1725171096,13021.920726069999,62.30930394000461,53495.49162984 2024-09-01,06:11:38.000,245,10980716,12685,0,1725171097,13021.873571899989,62.32340220000333,53495.5125912 2024-09-01,06:11:39.000,245,10980753,13125,0,1725171098,13021.887044519994,62.32340220000333,53495.49162984 2024-09-01,06:11:40.000,245,10980733,12925,0,1725171099,13021.860099279998,62.358647850000125,53495.47066848 2024-09-01,06:11:41.000,245,10980747,13045,0,1725171100,13021.833154039989,62.31635307000397,53495.456694240005 2024-09-01,06:11:42.000,245,10980694,12845,0,1725171101,13021.826417729993,62.29520567999862,53495.44272 2024-09-01,06:11:43.000,245,10980790,13005,0,1725171102,13021.806208799993,62.2811074199999,53495.44272 2024-09-01,06:11:44.000,245,10980775,12885,0,1725171103,13021.779263559998,62.31635307000397,53495.43573288 2024-09-01,06:11:45.000,245,10980739,12965,0,1725171104,13021.745582009993,62.31635307000397,53495.42874576001 2024-09-01,06:11:46.000,245,10980746,12805,0,1725171105,13021.738845699998,62.302254809997976,53495.44970712001 2024-09-01,06:11:47.000,245,10980731,13085,0,1725171106,13021.711900460003,62.30930394000461,53495.37983592001 2024-09-01,06:11:48.000,245,10980753,12845,0,1725171107,13021.691691530003,62.33750046000205,53495.41477152 2024-09-01,06:11:49.000,245,10980773,12805,0,1725171108,13021.678218909998,62.33045133000269,53495.37983592001 2024-09-01,06:11:50.000,245,10980731,13085,0,1725171109,13021.637801049998,62.33045133000269,53495.37983592001 2024-09-01,06:11:51.000,245,10980735,12805,0,1725171110,13021.658009979998,62.32340220000333,53495.407784400006 2024-09-01,06:11:52.000,245,10980779,12805,0,1725171111,13021.644537359993,62.34454959000141,53495.41477152 2024-09-01,06:11:53.000,245,10980757,13165,0,1725171112,13021.678218909998,62.30930394000461,53495.39381016 2024-09-01,06:11:54.000,245,10980737,13045,0,1725171113,13021.678218909998,62.32340220000333,53495.36586168 2024-09-01,06:11:55.000,245,10980747,12765,0,1725171114,13021.691691530003,62.358647850000125,53495.3728488 2024-09-01,06:11:56.000,245,10980739,13045,0,1725171115,13021.738845699998,62.351598720000766,53495.386823040004 2024-09-01,06:11:57.000,245,10980770,12925,0,1725171116,13021.799472489998,62.38684437000484,53495.41477152 2024-09-01,06:11:58.000,245,10980778,12925,0,1725171117,13021.759054629998,62.3797952399982,53495.337913200005 2024-09-01,06:11:59.000,245,10980737,13085,0,1725171118,13021.792736179988,62.34454959000141,53495.32393896 2024-09-01,06:12:00.000,245,10980738,12925,0,1725171119,13021.812945109989,62.3938935000042,53495.34490032 2024-09-01,06:12:01.000,245,10980762,13245,0,1725171120,13021.812945109989,62.3938935000042,53495.28201624001 2024-09-01,06:12:02.000,245,10980728,12925,0,1725171121,13021.839890349998,62.3797952399982,53495.28201624001 2024-09-01,06:12:03.000,245,10980788,13005,0,1725171122,13021.846626659993,62.407991760002915,53495.268042 2024-09-01,06:12:04.000,245,10980725,12685,0,1725171123,13021.806208799993,62.47143393000442,53495.25406776 2024-09-01,06:12:05.000,245,10980754,13325,0,1725171124,13021.853362969989,62.43618828000035,53495.3029776 2024-09-01,06:12:06.000,245,10980745,13205,0,1725171125,13021.860099279998,62.48553219000314,53495.337913200005 2024-09-01,06:12:07.000,245,10980727,12685,0,1725171126,13021.853362969989,62.4925813200025,53495.337913200005 2024-09-01,06:12:08.000,245,10980763,13045,0,1725171127,13021.853362969989,62.51372871000058,53495.34490032 2024-09-01,06:12:09.000,245,10980721,13045,0,1725171128,13021.819681419998,62.52077783999994,53495.30996472001 2024-09-01,06:12:10.000,245,10980732,12805,0,1725171129,13021.846626659993,62.57012175000273,53495.33092608001 2024-09-01,06:12:11.000,245,10980694,12845,0,1725171130,13021.785999869993,62.640613050003594,53495.35188744001 2024-09-01,06:12:12.000,245,10980740,12965,0,1725171131,13021.792736179988,62.626514790004876,53495.29599048 2024-09-01,06:12:13.000,245,10980765,12965,0,1725171132,13021.792736179988,62.65471131000231,53495.32393896 2024-09-01,06:12:14.000,245,10980739,12925,0,1725171133,13021.792736179988,62.71815348000382,53495.35188744001 2024-09-01,06:12:15.000,245,10980773,12965,0,1725171134,13021.765790939993,62.71815348000382,53495.31695184 2024-09-01,06:12:16.000,245,10980702,13045,0,1725171135,13021.772527249988,62.71815348000382,53495.36586168 2024-09-01,06:12:17.000,245,10980713,12845,0,1725171136,13021.772527249988,62.78159564999805,53495.35887456001 2024-09-01,06:12:18.000,245,10980715,13085,0,1725171137,13021.738845699998,62.78864478000469,53495.35887456001 2024-09-01,06:12:19.000,245,10980742,12965,0,1725171138,13021.772527249988,62.78864478000469,53495.42175864 2024-09-01,06:12:20.000,245,10980724,12925,0,1725171139,13021.785999869993,62.823890430001484,53495.31695184 2024-09-01,06:12:21.000,245,10980721,12805,0,1725171140,13021.759054629998,62.83093956000084,53495.40079728001 2024-09-01,06:12:22.000,245,10980705,13045,0,1725171141,13021.779263559998,62.85208694999892,53495.47066848 2024-09-01,06:12:23.000,245,10980705,13285,0,1725171142,13021.792736179988,62.85913607999828,53495.41477152 2024-09-01,06:12:24.000,245,10980694,13005,0,1725171143,13021.765790939993,62.866185210004915,53495.407784400006 2024-09-01,06:12:25.000,245,10980718,12885,0,1725171144,13021.765790939993,62.88028347000363,53495.407784400006 2024-09-01,06:12:26.000,245,10980714,13005,0,1725171145,13021.779263559998,62.90847999000107,53495.407784400006 2024-09-01,06:12:27.000,245,10980714,13165,0,1725171146,13021.765790939993,62.9507747700045,53495.40079728001 2024-09-01,06:12:28.000,245,10980804,13285,0,1725171147,13021.725373079993,62.97897129000194,53495.35887456001 2024-09-01,06:12:29.000,245,10980746,12965,0,1725171148,13021.752318319988,63.00716780999937,53495.43573288 2024-09-01,06:12:30.000,245,10980710,13045,0,1725171149,13021.711900460003,63.0847082399996,53495.407784400006 2024-09-01,06:12:31.000,245,10980681,12885,0,1725171150,13021.772527249988,63.07765911000024,53495.46368136 2024-09-01,06:12:32.000,245,10980739,12805,0,1725171151,13021.752318319988,63.176346929998545,53495.41477152 2024-09-01,06:12:33.000,245,10980761,13365,0,1725171152,13021.732109389988,63.183396059997904,53495.40079728001 2024-09-01,06:12:34.000,245,10980746,12885,0,1725171153,13021.718636769998,63.23978910000005,53495.44970712001 2024-09-01,06:12:35.000,245,10980736,13085,0,1725171154,13021.725373079993,63.26093648999813,53495.39381016 2024-09-01,06:12:36.000,245,10980736,12965,0,1725171155,13021.772527249988,63.275034750004124,53495.41477152 2024-09-01,06:12:37.000,245,10980749,13085,0,1725171156,13021.752318319988,63.32437865999964,53495.39381016 2024-09-01,06:12:38.000,245,10980773,12725,0,1725171157,13021.738845699998,63.394869960000506,53495.407784400006 2024-09-01,06:12:39.000,245,10980758,13045,0,1725171158,13021.772527249988,63.401919089999865,53495.42874576001 2024-09-01,06:12:40.000,245,10980750,12925,0,1725171159,13021.759054629998,63.43011561000458,53495.47765560001 2024-09-01,06:12:41.000,245,10980748,13005,0,1725171160,13021.725373079993,63.43716474000394,53495.386823040004 2024-09-01,06:12:42.000,245,10980735,12685,0,1725171161,13021.759054629998,63.47241039000073,53495.42874576001 2024-09-01,06:12:43.000,245,10980744,12805,0,1725171162,13021.711900460003,63.50060690999817,53495.44970712001 2024-09-01,06:12:44.000,245,10980733,12965,0,1725171163,13021.725373079993,63.5429016900016,53495.46368136 2024-09-01,06:12:45.000,245,10980732,12965,0,1725171164,13021.718636769998,63.5429016900016,53495.41477152 2024-09-01,06:12:46.000,245,10980739,13005,0,1725171165,13021.718636769998,63.55699995000032,53495.43573288 2024-09-01,06:12:47.000,245,10980734,12685,0,1725171166,13021.698427839998,63.578147339998395,53495.456694240005 2024-09-01,06:12:48.000,245,10980737,12885,0,1725171167,13021.658009979998,63.61339299000247,53495.42874576001 2024-09-01,06:12:49.000,245,10980767,12805,0,1725171168,13021.644537359993,63.634540380000544,53495.42874576001 2024-09-01,06:12:50.000,245,10980736,12685,0,1725171169,13021.610855810002,63.669786030004616,53495.39381016 2024-09-01,06:12:51.000,245,10980676,12925,0,1725171170,13021.617592119997,63.676835160003975,53495.37983592001 2024-09-01,06:12:52.000,245,10980747,12925,0,1725171171,13021.556965329997,63.69093342000269,53495.3728488 2024-09-01,06:12:53.000,245,10980737,12605,0,1725171172,13021.543492709992,63.69798255000205,53495.33092608001 2024-09-01,06:12:54.000,245,10980708,12805,0,1725171173,13021.530020090002,63.72617906999949,53495.37983592001 2024-09-01,06:12:55.000,245,10980759,12725,0,1725171174,13021.509811160002,63.72617906999949,53495.3728488 2024-09-01,06:12:56.000,245,10980734,13365,0,1725171175,13021.530020090002,63.74027732999821,53495.3728488 2024-09-01,06:12:57.000,245,10980744,13205,0,1725171176,13021.503074849992,63.7543755900042,53495.30996472001 2024-09-01,06:12:58.000,245,10980769,12965,0,1725171177,13021.482865919992,63.7543755900042,53495.337913200005 2024-09-01,06:12:59.000,245,10980701,12965,0,1725171178,13021.476129609997,63.77552298000228,53495.35887456001 2024-09-01,06:13:00.000,245,10980728,13125,0,1725171179,13021.449184370002,63.76142472000356,53495.3029776 2024-09-01,06:13:01.000,245,10980741,12845,0,1725171180,13021.503074849992,63.76142472000356,53495.30996472001 2024-09-01,06:13:02.000,245,10980783,13085,0,1725171181,13021.496338539997,63.810768629999075,53495.29599048 2024-09-01,06:13:03.000,245,10980707,13085,0,1725171182,13021.496338539997,63.789621240001,53495.289003360005 2024-09-01,06:13:04.000,245,10980729,12685,0,1725171183,13021.503074849992,63.796670370000356,53495.25406776 2024-09-01,06:13:05.000,245,10980780,12765,0,1725171184,13021.509811160002,63.796670370000356,53495.32393896 2024-09-01,06:13:06.000,245,10980777,12725,0,1725171185,13021.503074849992,63.810768629999075,53495.24708064 2024-09-01,06:13:07.000,245,10980756,12925,0,1725171186,13021.476129609997,63.83896515000379,53495.1981708 2024-09-01,06:13:08.000,245,10980767,12725,0,1725171187,13021.496338539997,63.83896515000379,53495.22611928 2024-09-01,06:13:09.000,245,10980714,13045,0,1725171188,13021.489602230002,63.860112540001865,53495.1981708 2024-09-01,06:13:10.000,245,10980751,12605,0,1725171189,13021.462656989992,63.8883090599993,53495.21214504001 2024-09-01,06:13:11.000,245,10980751,12845,0,1725171190,13021.476129609997,63.88125992999994,53495.23310640001 2024-09-01,06:13:12.000,245,10980739,13005,0,1725171191,13021.469393300002,63.89535818999866,53495.14926096 2024-09-01,06:13:13.000,245,10980762,12925,0,1725171192,13021.449184370002,63.92355471000337,53495.14227384001 2024-09-01,06:13:14.000,245,10980726,12885,0,1725171193,13021.402030199992,63.93765297000209,53495.15624808 2024-09-01,06:13:15.000,245,10980731,12605,0,1725171194,13021.375084959996,63.97289861999889,53495.15624808 2024-09-01,06:13:16.000,245,10980691,12965,0,1725171195,13021.341403409991,64.0010951400036,53495.13528672 2024-09-01,06:13:17.000,245,10980766,12685,0,1725171196,13021.348139720001,64.02224253000168,53495.13528672 2024-09-01,06:13:18.000,245,10980767,13205,0,1725171197,13021.321194479991,64.02929166000104,53495.10733824 2024-09-01,06:13:19.000,245,10980731,13125,0,1725171198,13021.300985549991,63.99404601000424,53495.07938976 2024-09-01,06:13:20.000,245,10980779,13125,0,1725171199,13021.314458169996,64.05748817999847,53495.09336400001 2024-09-01,06:13:21.000,245,10980708,12725,0,1725171200,13021.260567689991,64.07863557000383,53495.0584284 2024-09-01,06:13:22.000,245,10980784,13045,0,1725171201,13021.274040309996,64.07863557000383,53495.04445416001 2024-09-01,06:13:23.000,245,10980799,12645,0,1725171202,13021.24709507,64.07863557000383,53495.002531440005 2024-09-01,06:13:24.000,245,10980738,12725,0,1725171203,13021.253831379996,64.08568470000318,53495.023492800006 2024-09-01,06:13:25.000,245,10980752,13125,0,1725171204,13021.253831379996,64.07863557000383,53495.01650568001 2024-09-01,06:13:26.000,245,10980705,12565,0,1725171205,13021.233622449996,64.09273383000254,53494.99554432001 2024-09-01,06:13:27.000,245,10980785,12725,0,1725171206,13021.193204589996,64.09273383000254,53494.99554432001 2024-09-01,06:13:28.000,245,10980772,12845,0,1725171207,13021.18646828,64.1350286099987,53494.91169888 2024-09-01,06:13:29.000,245,10980731,13005,0,1725171208,13021.17973196999,64.1491268700047,53494.89073752 2024-09-01,06:13:30.000,245,10980791,12725,0,1725171209,13021.13931410999,64.1491268700047,53494.89073752 2024-09-01,06:13:31.000,245,10980728,13165,0,1725171210,13021.12584149,64.1350286099987,53494.89073752 2024-09-01,06:13:32.000,245,10980715,13165,0,1725171211,13021.13931410999,64.14207773999806,53494.92567312001 2024-09-01,06:13:33.000,245,10980784,12885,0,1725171212,13021.09889624999,64.1350286099987,53494.883750400004 2024-09-01,06:13:34.000,245,10980754,13005,0,1725171213,13021.092159939995,64.12093034999998,53494.79990496 2024-09-01,06:13:35.000,245,10980782,12765,0,1725171214,13021.05847838999,64.1350286099987,53494.79291784 2024-09-01,06:13:36.000,245,10980751,12765,0,1725171215,13021.00458791,64.1984707800002,53494.82086632 2024-09-01,06:13:37.000,245,10980740,12605,0,1725171216,13020.99785159999,64.19142165000085,53494.75798224001 2024-09-01,06:13:38.000,245,10980778,13165,0,1725171217,13020.991115289995,64.16322513000341,53494.82086632 2024-09-01,06:13:39.000,245,10980691,12685,0,1725171218,13020.970906359995,64.18437252000149,53494.79990496 2024-09-01,06:13:40.000,245,10980752,13045,0,1725171219,13020.91701587999,64.18437252000149,53494.744008 2024-09-01,06:13:41.000,245,10980761,13245,0,1725171220,13020.92375219,64.19142165000085,53494.737020880006 2024-09-01,06:13:42.000,245,10980803,12925,0,1725171221,13020.89680694999,64.22666729999764,53494.70208528 2024-09-01,06:13:43.000,245,10980741,12925,0,1725171222,13020.87659801999,64.20551990999957,53494.72304664 2024-09-01,06:13:44.000,245,10980711,12765,0,1725171223,13020.849652779994,64.21256903999893,53494.716059520004 2024-09-01,06:13:45.000,245,10980739,12685,0,1725171224,13020.782289679999,64.17732339000213,53494.667149680005 2024-09-01,06:13:46.000,245,10980715,12965,0,1725171225,13020.802498609999,64.21961816999828,53494.62522696 2024-09-01,06:13:47.000,245,10980708,12925,0,1725171226,13020.782289679999,64.23371643000428,53494.6042656 2024-09-01,06:13:48.000,245,10980795,13045,0,1725171227,13020.735135509989,64.23371643000428,53494.520420160006 2024-09-01,06:13:49.000,245,10980711,12885,0,1725171228,13020.741871819999,64.247814690003,53494.51343304001 2024-09-01,06:13:50.000,245,10980767,12845,0,1725171229,13020.694717649989,64.27601121000043,53494.50644592 2024-09-01,06:13:51.000,245,10980740,12845,0,1725171230,13020.701453959999,64.30420772999787,53494.450548960005 2024-09-01,06:13:52.000,245,10980733,13005,0,1725171231,13020.667772409994,64.32535512000322,53494.48548456 2024-09-01,06:13:53.000,245,10980721,12845,0,1725171232,13020.667772409994,64.32535512000322,53494.48548456 2024-09-01,06:13:54.000,245,10980743,13005,0,1725171233,13020.627354549993,64.37469902999874,53494.401639120006 2024-09-01,06:13:55.000,245,10980768,12885,0,1725171234,13020.600409309998,64.36060077000002,53494.36670352 2024-09-01,06:13:56.000,245,10980761,12725,0,1725171235,13020.613881929989,64.42404294000153,53494.34574216001 2024-09-01,06:13:57.000,245,10980733,12845,0,1725171236,13020.620618239998,64.37469902999874,53494.36670352 2024-09-01,06:13:58.000,245,10980738,12805,0,1725171237,13020.586936689993,64.39584642000409,53494.331767920004 2024-09-01,06:13:59.000,245,10980714,12805,0,1725171238,13020.593672999988,64.41699381000217,53494.34574216001 2024-09-01,06:14:00.000,245,10980756,13085,0,1725171239,13020.559991449998,64.46633771999768,53494.282858080005 2024-09-01,06:14:01.000,245,10980786,12605,0,1725171240,13020.573464069988,64.4451903299996,53494.32478080001 2024-09-01,06:14:02.000,245,10980754,12965,0,1725171241,13020.586936689993,64.4945342400024,53494.352729280006 2024-09-01,06:14:03.000,245,10980767,12685,0,1725171242,13020.586936689993,64.50863250000111,53494.27587096001 2024-09-01,06:14:04.000,245,10980755,12845,0,1725171243,13020.580200379998,64.52977988999919,53494.212986880004 2024-09-01,06:14:05.000,245,10980766,13045,0,1725171244,13020.553255139988,64.52977988999919,53494.24093536 2024-09-01,06:14:06.000,245,10980772,12925,0,1725171245,13020.546518829993,64.52273075999983,53494.17106416 2024-09-01,06:14:07.000,245,10980726,12965,0,1725171246,13020.553255139988,64.57912380000198,53494.19901264 2024-09-01,06:14:08.000,245,10980759,13045,0,1725171247,13020.533046209988,64.58617293000134,53494.15708992001 2024-09-01,06:14:09.000,245,10980732,12925,0,1725171248,13020.559991449998,64.61436944999878,53494.13612856001 2024-09-01,06:14:10.000,245,10980769,12925,0,1725171249,13020.546518829993,64.60732031999942,53494.07324448 2024-09-01,06:14:11.000,245,10980725,12965,0,1725171250,13020.512837279988,64.66371336000157,53494.09420584 2024-09-01,06:14:12.000,245,10980733,13205,0,1725171251,13020.519573589998,64.6566642300022,53494.05927024001 2024-09-01,06:14:13.000,245,10980792,12525,0,1725171252,13020.479155729998,64.69895900999836,53494.03132176 2024-09-01,06:14:14.000,245,10980753,12965,0,1725171253,13020.465683109993,64.68486074999964,53494.08721872001 2024-09-01,06:14:15.000,245,10980707,12965,0,1725171254,13020.479155729998,64.72715553000307,53494.066257360006 2024-09-01,06:14:16.000,245,10980712,12925,0,1725171255,13020.438737869998,64.74125379000179,53494.045296000004 2024-09-01,06:14:17.000,245,10980731,13005,0,1725171256,13020.445474179993,64.74830292000115,53494.00337328 2024-09-01,06:14:18.000,245,10980698,13325,0,1725171257,13020.445474179993,64.81879422000202,53494.02433464 2024-09-01,06:14:19.000,245,10980729,12685,0,1725171258,13020.411792630002,64.8046959600033,53493.96843768001 2024-09-01,06:14:20.000,245,10980756,12845,0,1725171259,13020.425265249993,64.82584335000138,53493.94048920001 2024-09-01,06:14:21.000,245,10980800,12685,0,1725171260,13020.445474179993,64.84699073999946,53493.93350208 2024-09-01,06:14:22.000,245,10980784,12925,0,1725171261,13020.364638459992,64.86108899999817,53493.898566480006 2024-09-01,06:14:23.000,245,10980755,12685,0,1725171262,13020.398320009997,64.82584335000138,53493.9055536 2024-09-01,06:14:24.000,245,10980733,12765,0,1725171263,13020.384847389993,64.86813813000481,53493.87061800001 2024-09-01,06:14:25.000,245,10980816,12805,0,1725171264,13020.384847389993,64.9033837800016,53493.8356824 2024-09-01,06:14:26.000,245,10980778,13165,0,1725171265,13020.391583700002,64.9386294299984,53493.80773392 2024-09-01,06:14:27.000,245,10980701,12685,0,1725171266,13020.351165840002,64.91748204000032,53493.75882408 2024-09-01,06:14:28.000,245,10980703,13045,0,1725171267,13020.351165840002,64.92453116999968,53493.75882408 2024-09-01,06:14:29.000,245,10980755,13125,0,1725171268,13020.371374770002,64.92453116999968,53493.7658112 2024-09-01,06:14:30.000,245,10980737,13005,0,1725171269,13020.378111079997,64.94567855999776,53493.81472104 2024-09-01,06:14:31.000,245,10980748,13125,0,1725171270,13020.337693219997,64.94567855999776,53493.69594 2024-09-01,06:14:32.000,245,10980749,13045,0,1725171271,13020.310747980002,64.96682595000311,53493.72388848001 2024-09-01,06:14:33.000,245,10980774,12965,0,1725171272,13020.317484289997,64.98092421000183,53493.69594 2024-09-01,06:14:34.000,245,10980755,13045,0,1725171273,13020.277066429997,65.01616985999863,53493.68895288 2024-09-01,06:14:35.000,245,10980752,13005,0,1725171274,13020.283802739992,65.03026812000462,53493.709914240004 2024-09-01,06:14:36.000,245,10980692,13005,0,1725171275,13020.216439639997,65.00912072999927,53493.661004400004 2024-09-01,06:14:37.000,245,10980719,12525,0,1725171276,13020.202967019992,65.0866611599995,53493.64004304 2024-09-01,06:14:38.000,245,10980724,12885,0,1725171277,13020.223175949992,65.0866611599995,53493.5911332 2024-09-01,06:14:39.000,245,10980694,12885,0,1725171278,13020.142340229992,65.07256290000078,53493.542223360004 2024-09-01,06:14:40.000,245,10980741,13165,0,1725171279,13020.081713439991,65.0866611599995,53493.563184720006 2024-09-01,06:14:41.000,245,10980731,13045,0,1725171280,13020.054768199996,65.07961203000013,53493.514274880006 2024-09-01,06:14:42.000,245,10980774,12845,0,1725171281,13020.061504509991,65.0866611599995,53493.444403680005 2024-09-01,06:14:43.000,245,10980741,13125,0,1725171282,13020.014350339996,65.10780855000485,53493.43042944 2024-09-01,06:14:44.000,245,10980802,12965,0,1725171283,13019.973932479996,65.10780855000485,53493.47235216 2024-09-01,06:14:45.000,245,10980777,12605,0,1725171284,13019.96719617,65.14305420000164,53493.38850672001 2024-09-01,06:14:46.000,245,10980746,12965,0,1725171285,13019.96045985999,65.15715246000036,53493.42344232 2024-09-01,06:14:47.000,245,10980745,13005,0,1725171286,13019.92004199999,65.150103330001,53493.374532480004 2024-09-01,06:14:48.000,245,10980768,12885,0,1725171287,13019.933514619996,65.15715246000036,53493.325622640004 2024-09-01,06:14:49.000,245,10980730,13285,0,1725171288,13019.92677831,65.17125071999908,53493.33260976 2024-09-01,06:14:50.000,245,10980751,13165,0,1725171289,13019.90656938,65.19239811000443,53493.276712800005 2024-09-01,06:14:51.000,245,10980744,13045,0,1725171290,13019.92677831,65.23469289000059,53493.24876432001 2024-09-01,06:14:52.000,245,10980705,12845,0,1725171291,13019.933514619996,65.22059463000187,53493.25575144 2024-09-01,06:14:53.000,245,10980738,13005,0,1725171292,13019.92004199999,65.20649637000315,53493.22081584001 2024-09-01,06:14:54.000,245,10980775,12885,0,1725171293,13019.89983306999,65.25584027999867,53493.11600904 2024-09-01,06:14:55.000,245,10980761,13365,0,1725171294,13019.87962413999,65.2981350600021,53493.12998328001 2024-09-01,06:14:56.000,245,10980778,12525,0,1725171295,13019.872887829995,65.2981350600021,53493.109021920005 2024-09-01,06:14:57.000,245,10980725,12885,0,1725171296,13019.852678899995,65.32633157999953,53493.10203480001 2024-09-01,06:14:58.000,245,10980705,12805,0,1725171297,13019.86615152,65.34042983999825,53493.05312496001 2024-09-01,06:14:59.000,245,10980786,13125,0,1725171298,13019.86615152,65.37567549000232,53493.039150720004 2024-09-01,06:15:00.000,245,10980736,12965,0,1725171299,13019.832469969995,65.40387200999976,53492.94831816 2024-09-01,06:15:01.000,245,10980744,12965,0,1725171300,13019.812261039995,65.45321592000255,53492.96229240001 2024-09-01,06:15:02.000,245,10980767,13005,0,1725171301,13019.792052109995,65.42501939999784,53492.96927952 2024-09-01,06:15:03.000,245,10980794,12885,0,1725171302,13019.75837055999,65.50255982999806,53492.9273568 2024-09-01,06:15:04.000,245,10980714,13005,0,1725171303,13019.75837055999,65.50255982999806,53492.92036968 2024-09-01,06:15:05.000,245,10980737,12805,0,1725171304,13019.71795269999,65.53075635000278,53492.8574856 2024-09-01,06:15:06.000,245,10980696,13005,0,1725171305,13019.71795269999,65.55895287000021,53492.78062728 2024-09-01,06:15:07.000,245,10980691,13165,0,1725171306,13019.63711697999,65.56600199999957,53492.82953712 2024-09-01,06:15:08.000,245,10980704,12965,0,1725171307,13019.65732590999,65.58010025999829,53492.86447272001 2024-09-01,06:15:09.000,245,10980733,12965,0,1725171308,13019.650589599994,65.60124765000364,53492.80158864 2024-09-01,06:15:10.000,245,10980775,13085,0,1725171309,13019.62364436,65.62944417000108,53492.73870456 2024-09-01,06:15:11.000,245,10980685,13005,0,1725171310,13019.62364436,65.62944417000108,53492.773640160005 2024-09-01,06:15:12.000,245,10980752,13005,0,1725171311,13019.569753879994,65.67173895000451,53492.71774320001 2024-09-01,06:15:13.000,245,10980776,12925,0,1725171312,13019.61690804999,65.67878808000387,53492.74569168001 2024-09-01,06:15:14.000,245,10980764,12885,0,1725171313,13019.589962809994,65.7069846000013,53492.74569168001 2024-09-01,06:15:15.000,245,10980713,13045,0,1725171314,13019.55628125999,65.72108286000002,53492.654859120004 2024-09-01,06:15:16.000,245,10980750,12885,0,1725171315,13019.549544949994,65.71403373000066,53492.66883336001 2024-09-01,06:15:17.000,245,10980684,13005,0,1725171316,13019.55628125999,65.7563285100041,53492.66883336001 2024-09-01,06:15:18.000,245,10980751,12805,0,1725171317,13019.589962809994,65.77042677000281,53492.66184624 2024-09-01,06:15:19.000,245,10980745,12965,0,1725171318,13019.569753879994,65.76337764000345,53492.61992352 2024-09-01,06:15:20.000,245,10980695,13085,0,1725171319,13019.563017569999,65.76337764000345,53492.56402656 2024-09-01,06:15:21.000,245,10980694,12885,0,1725171320,13019.55628125999,65.74927938000474,53492.5430652 2024-09-01,06:15:22.000,245,10980751,12965,0,1725171321,13019.583226499999,65.7563285100041,53492.487168240004 2024-09-01,06:15:23.000,245,10980769,13045,0,1725171322,13019.57649018999,65.76337764000345,53492.508129600006 2024-09-01,06:15:24.000,245,10980726,12765,0,1725171323,13019.57649018999,65.78452503000153,53492.473194 2024-09-01,06:15:25.000,245,10980731,13165,0,1725171324,13019.603435429999,65.79862329000025,53492.45921976001 2024-09-01,06:15:26.000,245,10980744,13125,0,1725171325,13019.589962809994,65.79862329000025,53492.48018112001 2024-09-01,06:15:27.000,245,10980695,12965,0,1725171326,13019.53607232999,65.81977067999833,53492.45223264 2024-09-01,06:15:28.000,245,10980764,12605,0,1725171327,13019.53607232999,65.79862329000025,53492.4033228 2024-09-01,06:15:29.000,245,10980751,13005,0,1725171328,13019.55628125999,65.81272154999897,53492.37537432 2024-09-01,06:15:30.000,245,10980720,13125,0,1725171329,13019.549544949994,65.84796720000304,53492.4033228 2024-09-01,06:15:31.000,245,10980710,12925,0,1725171330,13019.55628125999,65.8902619799992,53492.389348560006 2024-09-01,06:15:32.000,245,10980724,12885,0,1725171331,13019.589962809994,65.86206546000176,53492.35441296 2024-09-01,06:15:33.000,245,10980741,13045,0,1725171332,13019.583226499999,65.90436023999791,53492.37537432 2024-09-01,06:15:34.000,245,10980722,12885,0,1725171333,13019.59669911999,65.8902619799992,53492.31249024001 2024-09-01,06:15:35.000,245,10980739,12965,0,1725171334,13019.57649018999,65.89731110999855,53492.29152888001 2024-09-01,06:15:36.000,245,10980789,12765,0,1725171335,13019.583226499999,65.91845850000391,53492.32646448 2024-09-01,06:15:37.000,245,10980759,12805,0,1725171336,13019.583226499999,65.93255676000263,53492.30550312 2024-09-01,06:15:38.000,245,10980732,13125,0,1725171337,13019.563017569999,65.98894980000478,53492.298516 2024-09-01,06:15:39.000,245,10980731,12845,0,1725171338,13019.64385329,65.97485153999878,53492.33345160001 2024-09-01,06:15:40.000,245,10980745,12805,0,1725171339,13019.589962809994,65.98190066999814,53492.30550312 2024-09-01,06:15:41.000,245,10980717,12925,0,1725171340,13019.583226499999,65.98190066999814,53492.31249024001 2024-09-01,06:15:42.000,245,10980724,13165,0,1725171341,13019.569753879994,65.98190066999814,53492.24960616 2024-09-01,06:15:43.000,245,10980733,13205,0,1725171342,13019.549544949994,66.03124458000093,53492.27755464 2024-09-01,06:15:44.000,245,10980721,13165,0,1725171343,13019.55628125999,66.03829371000029,53492.298516 2024-09-01,06:15:45.000,245,10980744,12925,0,1725171344,13019.563017569999,66.08058849000372,53492.29152888001 2024-09-01,06:15:46.000,245,10980713,12765,0,1725171345,13019.563017569999,66.06649022999773,53492.28454176 2024-09-01,06:15:47.000,245,10980712,13005,0,1725171346,13019.563017569999,66.05239196999901,53492.24960616 2024-09-01,06:15:48.000,245,10980764,13005,0,1725171347,13019.57649018999,66.05239196999901,53492.2286448 2024-09-01,06:15:49.000,245,10980762,13125,0,1725171348,13019.549544949994,66.08763762000308,53492.24261904001 2024-09-01,06:15:50.000,245,10980703,12965,0,1725171349,13019.569753879994,66.1369815299986,53492.14479936001 2024-09-01,06:15:51.000,245,10980712,13285,0,1725171350,13019.55628125999,66.12288326999987,53492.172747840006 2024-09-01,06:15:52.000,245,10980745,12685,0,1725171351,13019.583226499999,66.12993239999923,53492.18672208 2024-09-01,06:15:53.000,245,10980733,12845,0,1725171352,13019.549544949994,66.1369815299986,53492.19370920001 2024-09-01,06:15:54.000,245,10980742,12965,0,1725171353,13019.589962809994,66.17222718000266,53492.16576072001 2024-09-01,06:15:55.000,245,10980706,13085,0,1725171354,13019.589962809994,66.15107979000459,53492.12383800001 2024-09-01,06:15:56.000,245,10980745,12845,0,1725171355,13019.610171739994,66.1651780500033,53492.08191528 2024-09-01,06:15:57.000,245,10980736,13125,0,1725171356,13019.57649018999,66.2004237000001,53492.08191528 2024-09-01,06:15:58.000,245,10980733,12965,0,1725171357,13019.589962809994,66.1369815299986,53492.053966800006 2024-09-01,06:15:59.000,245,10980768,12965,0,1725171358,13019.57649018999,66.15107979000459,53491.96313424 2024-09-01,06:16:00.000,245,10980728,12845,0,1725171359,13019.53607232999,66.17927631000202,53491.97012136 2024-09-01,06:16:01.000,245,10980693,12845,0,1725171360,13019.569753879994,66.17222718000266,53491.95614712001 2024-09-01,06:16:02.000,245,10980739,12925,0,1725171361,13019.589962809994,66.14403065999795,53491.94217288 2024-09-01,06:16:03.000,245,10980761,13205,0,1725171362,13019.569753879994,66.17927631000202,53491.92121152 2024-09-01,06:16:04.000,245,10980756,12965,0,1725171363,13019.542808639999,66.2004237000001,53491.886275920006 2024-09-01,06:16:05.000,245,10980758,13085,0,1725171364,13019.569753879994,66.20747282999946,53491.85832744001 2024-09-01,06:16:06.000,245,10980712,13045,0,1725171365,13019.569753879994,66.23566935000417,53491.87230168 2024-09-01,06:16:07.000,245,10980763,12685,0,1725171366,13019.563017569999,66.17927631000202,53491.85134032 2024-09-01,06:16:08.000,245,10980755,13125,0,1725171367,13019.569753879994,66.18632544000138,53491.837366080006 2024-09-01,06:16:09.000,245,10980722,12965,0,1725171368,13019.549544949994,66.23566935000417,53491.78146912 2024-09-01,06:16:10.000,245,10980727,12965,0,1725171369,13019.57649018999,66.25681674000225,53491.78845624001 2024-09-01,06:16:11.000,245,10980765,13285,0,1725171370,13019.59669911999,66.27091500000097,53491.78146912 2024-09-01,06:16:12.000,245,10980805,13045,0,1725171371,13019.610171739994,66.24976761000289,53491.774482 2024-09-01,06:16:13.000,245,10980752,13165,0,1725171372,13019.65732590999,66.25681674000225,53491.79544336 2024-09-01,06:16:14.000,245,10980716,13125,0,1725171373,13019.63711697999,66.27091500000097,53491.74653352 2024-09-01,06:16:15.000,245,10980765,12765,0,1725171374,13019.65732590999,66.27796413000033,53491.74653352 2024-09-01,06:16:16.000,245,10980722,12845,0,1725171375,13019.69774376999,66.3132097800044,53491.74653352 2024-09-01,06:16:17.000,245,10980766,13005,0,1725171376,13019.68427115,66.2991115199984,53491.718585040006 2024-09-01,06:16:18.000,245,10980743,12845,0,1725171377,13019.711216389995,66.32730804000312,53491.64172672001 2024-09-01,06:16:19.000,245,10980745,12525,0,1725171378,13019.71795269999,66.32025891000376,53491.62775248 2024-09-01,06:16:20.000,245,10980787,12965,0,1725171379,13019.69774376999,66.34140630000184,53491.718585040006 2024-09-01,06:16:21.000,245,10980761,12925,0,1725171380,13019.691007459995,66.33435717000248,53491.65570096 2024-09-01,06:16:22.000,245,10980785,12845,0,1725171381,13019.73816162999,66.32730804000312,53491.669675200006 2024-09-01,06:16:23.000,245,10980742,12885,0,1725171382,13019.75837055999,66.32025891000376,53491.6347396 2024-09-01,06:16:24.000,245,10980735,12765,0,1725171383,13019.73816162999,66.33435717000248,53491.6347396 2024-09-01,06:16:25.000,245,10980702,12925,0,1725171384,13019.711216389995,66.3132097800044,53491.61377824 2024-09-01,06:16:26.000,245,10980770,12925,0,1725171385,13019.751634249995,66.32025891000376,53491.62076536001 2024-09-01,06:16:27.000,245,10980722,12965,0,1725171386,13019.751634249995,66.28501325999969,53491.60679112 2024-09-01,06:16:28.000,245,10980769,13205,0,1725171387,13019.711216389995,66.27091500000097,53491.59281688001 2024-09-01,06:16:29.000,245,10980720,13285,0,1725171388,13019.69774376999,66.27796413000033,53491.550894160006 2024-09-01,06:16:30.000,245,10980741,12965,0,1725171389,13019.68427115,66.27091500000097,53491.60679112 2024-09-01,06:16:31.000,245,10980788,12965,0,1725171390,13019.670798529994,66.24976761000289,53491.5648684 2024-09-01,06:16:32.000,245,10980746,12845,0,1725171391,13019.64385329,66.26386587000161,53491.50897144 2024-09-01,06:16:33.000,245,10980754,12685,0,1725171392,13019.603435429999,66.24271848000353,53491.501984320006 2024-09-01,06:16:34.000,245,10980793,12805,0,1725171393,13019.583226499999,66.21452195999882,53491.48801008 2024-09-01,06:16:35.000,245,10980747,12805,0,1725171394,13019.583226499999,66.21452195999882,53491.53691992 2024-09-01,06:16:36.000,245,10980799,12965,0,1725171395,13019.542808639999,66.24271848000353,53491.4600616 2024-09-01,06:16:37.000,245,10980760,13005,0,1725171396,13019.515863399989,66.24271848000353,53491.39717752 2024-09-01,06:16:38.000,245,10980760,12565,0,1725171397,13019.522599709999,66.23566935000417,53491.42512600001 2024-09-01,06:16:39.000,245,10980761,12885,0,1725171398,13019.495654469989,66.21452195999882,53491.383203280006 2024-09-01,06:16:40.000,245,10980799,13165,0,1725171399,13019.475445539989,66.20747282999946,53491.32730632001 2024-09-01,06:16:41.000,245,10980788,12925,0,1725171400,13019.468709229994,66.22157108999818,53491.313332080004 2024-09-01,06:16:42.000,245,10980775,12925,0,1725171401,13019.461972919999,66.19337457000074,53491.25743512001 2024-09-01,06:16:43.000,245,10980742,12725,0,1725171402,13019.482181849999,66.15812892000395,53491.22948664 2024-09-01,06:16:44.000,245,10980778,12885,0,1725171403,13019.455236609989,66.17222718000266,53491.194551040004 2024-09-01,06:16:45.000,245,10980741,13045,0,1725171404,13019.482181849999,66.15812892000395,53491.23647376001 2024-09-01,06:16:46.000,245,10980701,12845,0,1725171405,13019.495654469989,66.11583414000052,53491.1805768 2024-09-01,06:16:47.000,245,10980759,12765,0,1725171406,13019.475445539989,66.1017358800018,53491.10371848 2024-09-01,06:16:48.000,245,10980742,12805,0,1725171407,13019.461972919999,66.06649022999773,53491.08275712 2024-09-01,06:16:49.000,245,10980741,13005,0,1725171408,13019.495654469989,66.08058849000372,53491.0058988 2024-09-01,06:16:50.000,245,10980773,12965,0,1725171409,13019.488918159994,66.05944109999837,53491.047821520006 2024-09-01,06:16:51.000,245,10980716,12925,0,1725171410,13019.509127089994,66.1017358800018,53490.998911680006 2024-09-01,06:16:52.000,245,10980711,12645,0,1725171411,13019.448500299994,66.03124458000093,53490.99192456001 2024-09-01,06:16:53.000,245,10980734,12965,0,1725171412,13019.515863399989,66.01714632000221,53490.929040480005 2024-09-01,06:16:54.000,245,10980731,13125,0,1725171413,13019.475445539989,65.99599893000413,53490.95698896 2024-09-01,06:16:55.000,245,10980746,12845,0,1725171414,13019.509127089994,65.98190066999814,53490.92205336001 2024-09-01,06:16:56.000,245,10980733,12605,0,1725171415,13019.488918159994,65.98190066999814,53490.8661564 2024-09-01,06:16:57.000,245,10980737,12885,0,1725171416,13019.495654469989,65.94665502000134,53490.929040480005 2024-09-01,06:16:58.000,245,10980755,12685,0,1725171417,13019.502390779999,65.93255676000263,53490.82423368001 2024-09-01,06:16:59.000,245,10980803,12885,0,1725171418,13019.488918159994,65.91140937000455,53490.81724656 2024-09-01,06:17:00.000,245,10980765,12765,0,1725171419,13019.502390779999,65.91845850000391,53490.810259440004 2024-09-01,06:17:01.000,245,10980710,12965,0,1725171420,13019.482181849999,65.88321284999984,53490.77532384 2024-09-01,06:17:02.000,245,10980744,13005,0,1725171421,13019.495654469989,65.88321284999984,53490.73340112001 2024-09-01,06:17:03.000,245,10980741,12925,0,1725171422,13019.495654469989,65.88321284999984,53490.691478400004 2024-09-01,06:17:04.000,245,10980740,12765,0,1725171423,13019.502390779999,65.86206546000176,53490.663529920006 2024-09-01,06:17:05.000,245,10980728,12885,0,1725171424,13019.495654469989,65.83386894000432,53490.6216072 2024-09-01,06:17:06.000,245,10980747,12925,0,1725171425,13019.488918159994,65.84796720000304,53490.63558144001 2024-09-01,06:17:07.000,245,10980764,13005,0,1725171426,13019.502390779999,65.80567241999961,53490.60064584 2024-09-01,06:17:08.000,245,10980748,12645,0,1725171427,13019.522599709999,65.81272154999897,53490.551736 2024-09-01,06:17:09.000,245,10980728,12885,0,1725171428,13019.502390779999,65.79157416000089,53490.544748880005 2024-09-01,06:17:10.000,245,10980770,12805,0,1725171429,13019.542808639999,65.7563285100041,53490.55872312 2024-09-01,06:17:11.000,245,10980754,13165,0,1725171430,13019.529336019994,65.74927938000474,53490.523787520004 2024-09-01,06:17:12.000,245,10980741,13005,0,1725171431,13019.55628125999,65.71403373000066,53490.45391632 2024-09-01,06:17:13.000,245,10980789,12965,0,1725171432,13019.569753879994,65.7069846000013,53490.43994208 2024-09-01,06:17:14.000,245,10980749,13005,0,1725171433,13019.589962809994,65.62944417000108,53490.48885192001 2024-09-01,06:17:15.000,245,10980719,13005,0,1725171434,13019.59669911999,65.62239504000172,53490.377058000005 2024-09-01,06:17:16.000,245,10980722,13205,0,1725171435,13019.583226499999,65.56600199999957,53490.425967840005 2024-09-01,06:17:17.000,245,10980777,13085,0,1725171436,13019.563017569999,65.55895287000021,53490.39801936001 2024-09-01,06:17:18.000,245,10980744,13125,0,1725171437,13019.589962809994,65.53780548000213,53490.37007088001 2024-09-01,06:17:19.000,245,10980727,13125,0,1725171438,13019.603435429999,65.48141243999999,53490.28622544 2024-09-01,06:17:20.000,245,10980765,12765,0,1725171439,13019.57649018999,65.46026505000191,53490.26526408 2024-09-01,06:17:21.000,245,10980752,13365,0,1725171440,13019.589962809994,65.43911766000383,53490.20238000001 2024-09-01,06:17:22.000,245,10980754,12965,0,1725171441,13019.542808639999,65.37567549000232,53490.258276960005 2024-09-01,06:17:23.000,245,10980759,13125,0,1725171442,13019.53607232999,65.37567549000232,53490.18141864001 2024-09-01,06:17:24.000,245,10980747,12885,0,1725171443,13019.515863399989,65.34042983999825,53490.160457280006 2024-09-01,06:17:25.000,245,10980823,13045,0,1725171444,13019.542808639999,65.28403680000338,53490.160457280006 2024-09-01,06:17:26.000,245,10980754,12885,0,1725171445,13019.529336019994,65.24174201999995,53490.10456032 2024-09-01,06:17:27.000,245,10980729,12805,0,1725171446,13019.53607232999,65.21354550000251,53490.14648304 2024-09-01,06:17:28.000,245,10980721,12685,0,1725171447,13019.522599709999,65.22764376000123,53490.03468912001 2024-09-01,06:17:29.000,245,10980779,12725,0,1725171448,13019.522599709999,65.19239811000443,53490.07661184 2024-09-01,06:17:30.000,245,10980774,13165,0,1725171449,13019.53607232999,65.16420158999972,53490.04866336 2024-09-01,06:17:31.000,245,10980751,12925,0,1725171450,13019.542808639999,65.12190681000357,53489.971805040004 2024-09-01,06:17:32.000,245,10980740,12725,0,1725171451,13019.529336019994,65.07961203000013,53489.98577928001 2024-09-01,06:17:33.000,245,10980752,13005,0,1725171452,13019.509127089994,65.02321898999799,53489.91590808001 2024-09-01,06:17:34.000,245,10980739,13005,0,1725171453,13019.522599709999,64.98797334000119,53489.922895200005 2024-09-01,06:17:35.000,245,10980738,12965,0,1725171454,13019.55628125999,64.96682595000311,53489.83904976 2024-09-01,06:17:36.000,245,10980753,13045,0,1725171455,13019.549544949994,64.94567855999776,53489.90892096 2024-09-01,06:17:37.000,245,10980750,12965,0,1725171456,13019.57649018999,64.91748204000032,53489.84603688001 2024-09-01,06:17:38.000,245,10980783,12845,0,1725171457,13019.569753879994,64.89633465000225,53489.804114160004 2024-09-01,06:17:39.000,245,10980771,13085,0,1725171458,13019.603435429999,64.86108899999817,53489.86699824001 2024-09-01,06:17:40.000,245,10980736,13005,0,1725171459,13019.630380669994,64.85403986999881,53489.76219144 2024-09-01,06:17:41.000,245,10980790,12885,0,1725171460,13019.65732590999,64.85403986999881,53489.74821720001 2024-09-01,06:17:42.000,245,10980796,13045,0,1725171461,13019.63711697999,64.83289248000074,53489.81110128 2024-09-01,06:17:43.000,245,10980750,12925,0,1725171462,13019.65732590999,64.78354856999795,53489.825075520006 2024-09-01,06:17:44.000,245,10980729,12965,0,1725171463,13019.70448008,64.76945030999923,53489.76219144 2024-09-01,06:17:45.000,245,10980748,13285,0,1725171464,13019.70448008,64.72715553000307,53489.657384640006 2024-09-01,06:17:46.000,245,10980768,12845,0,1725171465,13019.74489794,64.70600813999772,53489.66437176 2024-09-01,06:17:47.000,245,10980732,13125,0,1725171466,13019.751634249995,64.68486074999964,53489.68533312 2024-09-01,06:17:48.000,245,10980790,12885,0,1725171467,13019.77857948999,64.691909879999,53489.67834600001 2024-09-01,06:17:49.000,245,10980697,13085,0,1725171468,13019.792052109995,64.66371336000157,53489.67135888 2024-09-01,06:17:50.000,245,10980714,13085,0,1725171469,13019.79878841999,64.64961510000285,53489.62244904 2024-09-01,06:17:51.000,245,10980779,12605,0,1725171470,13019.83920627999,64.60732031999942,53489.601487679996 2024-09-01,06:17:52.000,245,10980772,13245,0,1725171471,13019.832469969995,64.5932220600007,53489.62943616001 2024-09-01,06:17:53.000,245,10980726,13165,0,1725171472,13019.85941520999,64.55092728000454,53489.59450056 2024-09-01,06:17:54.000,245,10980732,12965,0,1725171473,13019.89983306999,64.53682901999855,53489.58052632001 2024-09-01,06:17:55.000,245,10980755,12965,0,1725171474,13019.94698724,64.54387814999791,53489.55956496001 2024-09-01,06:17:56.000,245,10980767,12965,0,1725171475,13019.973932479996,64.5579764100039,53489.53161648001 2024-09-01,06:17:57.000,245,10980747,13005,0,1725171476,13019.9874051,64.54387814999791,53489.587513440005 2024-09-01,06:17:58.000,245,10980765,13045,0,1725171477,13019.9874051,64.51568163000047,53489.55956496001 2024-09-01,06:17:59.000,245,10980731,13045,0,1725171478,13020.034559269996,64.5579764100039,53489.54559072 2024-09-01,06:18:00.000,245,10980743,12845,0,1725171479,13020.081713439991,64.52273075999983,53489.56655208 2024-09-01,06:18:01.000,245,10980774,12925,0,1725171480,13020.095186059996,64.51568163000047,53489.53161648001 2024-09-01,06:18:02.000,245,10980722,12685,0,1725171481,13020.101922369991,64.4945342400024,53489.49668088 2024-09-01,06:18:03.000,245,10980738,13085,0,1725171482,13020.149076540001,64.4945342400024,53489.538603600005 2024-09-01,06:18:04.000,245,10980772,13005,0,1725171483,13020.142340229992,64.47338685000432,53489.51764224 2024-09-01,06:18:05.000,245,10980739,12805,0,1725171484,13020.176021779997,64.43814120000025,53489.56655208 2024-09-01,06:18:06.000,245,10980754,12765,0,1725171485,13020.155812849996,64.41699381000217,53489.55257784 2024-09-01,06:18:07.000,245,10980724,13165,0,1725171486,13020.176021779997,64.41699381000217,53489.58052632001 2024-09-01,06:18:08.000,245,10980753,13205,0,1725171487,13020.216439639997,64.39584642000409,53489.56655208 2024-09-01,06:18:09.000,245,10980734,12685,0,1725171488,13020.209703330002,64.3817481599981,53489.56655208 2024-09-01,06:18:10.000,245,10980744,12805,0,1725171489,13020.209703330002,64.38879729000473,53489.55956496001 2024-09-01,06:18:11.000,245,10980742,12605,0,1725171490,13020.263593809992,64.36060077000002,53489.59450056 2024-09-01,06:18:12.000,245,10980734,12965,0,1725171491,13020.297275359997,64.33945338000194,53489.60847480001 2024-09-01,06:18:13.000,245,10980744,13005,0,1725171492,13020.324220599992,64.33240425000258,53489.55956496001 2024-09-01,06:18:14.000,245,10980711,13165,0,1725171493,13020.304011669992,64.29010946999915,53489.55956496001 2024-09-01,06:18:15.000,245,10980695,12965,0,1725171494,13020.344429529992,64.30420772999787,53489.56655208 2024-09-01,06:18:16.000,245,10980754,12765,0,1725171495,13020.405056319993,64.30420772999787,53489.61546192 2024-09-01,06:18:17.000,245,10980781,12965,0,1725171496,13020.438737869998,64.23371643000428,53489.60847480001 2024-09-01,06:18:18.000,245,10980761,12925,0,1725171497,13020.472419420003,64.25486382000236,53489.67834600001 2024-09-01,06:18:19.000,245,10980764,13245,0,1725171498,13020.512837279988,64.24076556000364,53489.65039752001 2024-09-01,06:18:20.000,245,10980788,13165,0,1725171499,13020.580200379998,64.21961816999828,53489.66437176 2024-09-01,06:18:21.000,245,10980746,12965,0,1725171500,13020.613881929989,64.21256903999893,53489.6434104 2024-09-01,06:18:22.000,245,10980737,12885,0,1725171501,13020.647563479994,64.20551990999957,53489.72026872 2024-09-01,06:18:23.000,245,10980795,13085,0,1725171502,13020.661036099998,64.15617600000405,53489.706294480005 2024-09-01,06:18:24.000,245,10980786,13125,0,1725171503,13020.681245029999,64.15617600000405,53489.73424296 2024-09-01,06:18:25.000,245,10980719,12925,0,1725171504,13020.721662889999,64.1350286099987,53489.68533312 2024-09-01,06:18:26.000,245,10980788,12605,0,1725171505,13020.762080749999,64.11388122000062,53489.72026872 2024-09-01,06:18:27.000,245,10980788,13085,0,1725171506,13020.782289679999,64.05748817999847,53489.657384640006 2024-09-01,06:18:28.000,245,10980748,12925,0,1725171507,13020.802498609999,64.07863557000383,53489.72026872 2024-09-01,06:18:29.000,245,10980740,12965,0,1725171508,13020.84291647,64.07863557000383,53489.755204320005 2024-09-01,06:18:30.000,245,10980758,12765,0,1725171509,13020.869861709994,64.06453730999783,53489.79013992 2024-09-01,06:18:31.000,245,10980739,12725,0,1725171510,13020.910279569995,64.02224253000168,53489.7831528 2024-09-01,06:18:32.000,245,10980754,12845,0,1725171511,13020.92375219,64.02929166000104,53489.77616568001 2024-09-01,06:18:33.000,245,10980773,13005,0,1725171512,13020.97764266999,64.0363407900004,53489.804114160004 2024-09-01,06:18:34.000,245,10980739,13005,0,1725171513,13020.98437898,63.98699688000488,53489.81110128 2024-09-01,06:18:35.000,245,10980782,12965,0,1725171514,13021.02479684,63.979947749998246,53489.853024000004 2024-09-01,06:18:36.000,245,10980709,12965,0,1725171515,13021.05847838999,63.95175123000081,53489.88097248 2024-09-01,06:18:37.000,245,10980746,13045,0,1725171516,13021.05847838999,63.93765297000209,53489.853024000004 2024-09-01,06:18:38.000,245,10980713,12965,0,1725171517,13021.071951009995,63.93765297000209,53489.90193384 2024-09-01,06:18:39.000,245,10980732,13045,0,1725171518,13021.071951009995,63.916505580004014,53489.92988232 2024-09-01,06:18:40.000,245,10980711,12965,0,1725171519,13021.112368869995,63.90240731999802,53489.94385656001 2024-09-01,06:18:41.000,245,10980738,13005,0,1725171520,13021.112368869995,63.87421080000058,53489.93686944 2024-09-01,06:18:42.000,245,10980759,12765,0,1725171521,13021.10563256,63.89535818999866,53489.97879216 2024-09-01,06:18:43.000,245,10980730,12925,0,1725171522,13021.09889624999,63.909456450004654,53489.92988232 2024-09-01,06:18:44.000,245,10980682,13245,0,1725171523,13021.09889624999,63.87421080000058,53489.97879216 2024-09-01,06:18:45.000,245,10980739,13005,0,1725171524,13021.16625935,63.860112540001865,53489.98577928001 2024-09-01,06:18:46.000,245,10980673,12605,0,1725171525,13021.14605042,63.8883090599993,53490.01372776001 2024-09-01,06:18:47.000,245,10980711,12685,0,1725171526,13021.13931410999,63.89535818999866,53490.06962472 2024-09-01,06:18:48.000,245,10980721,12885,0,1725171527,13021.16625935,63.860112540001865,53490.08359896001 2024-09-01,06:18:49.000,245,10980730,12765,0,1725171528,13021.193204589996,63.87421080000058,53490.12552168 2024-09-01,06:18:50.000,245,10980755,12845,0,1725171529,13021.18646828,63.853063410002505,53490.0975732 2024-09-01,06:18:51.000,245,10980678,12845,0,1725171530,13021.193204589996,63.853063410002505,53490.10456032 2024-09-01,06:18:52.000,245,10980711,12725,0,1725171531,13021.19994089999,63.853063410002505,53490.11154744001 2024-09-01,06:18:53.000,245,10980723,12765,0,1725171532,13021.193204589996,63.83896515000379,53490.0975732 2024-09-01,06:18:54.000,245,10980750,13005,0,1725171533,13021.20667721,63.853063410002505,53490.15347016001 2024-09-01,06:18:55.000,245,10980807,13125,0,1725171534,13021.240358759991,63.796670370000356,53490.15347016001 2024-09-01,06:18:56.000,245,10980703,13045,0,1725171535,13021.260567689991,63.810768629999075,53490.160457280006 2024-09-01,06:18:57.000,245,10980689,12925,0,1725171536,13021.260567689991,63.82486688999779,53490.14648304 2024-09-01,06:18:58.000,245,10980755,12845,0,1725171537,13021.287512930001,63.860112540001865,53490.20238000001 2024-09-01,06:18:59.000,245,10980680,12925,0,1725171538,13021.287512930001,63.796670370000356,53490.15347016001 2024-09-01,06:19:00.000,245,10980739,12845,0,1725171539,13021.307721860001,63.82486688999779,53490.23032848001 2024-09-01,06:19:01.000,245,10980725,12925,0,1725171540,13021.354876029996,63.810768629999075,53490.22334136 2024-09-01,06:19:02.000,245,10980772,12965,0,1725171541,13021.348139720001,63.817817759998434,53490.26526408 2024-09-01,06:19:03.000,245,10980713,12685,0,1725171542,13021.354876029996,63.853063410002505,53490.27923832001 2024-09-01,06:19:04.000,245,10980696,13085,0,1725171543,13021.381821269992,63.83896515000379,53490.28622544 2024-09-01,06:19:05.000,245,10980732,13045,0,1725171544,13021.402030199992,63.853063410002505,53490.356096640004 2024-09-01,06:19:06.000,245,10980753,12805,0,1725171545,13021.428975440002,63.90240731999802,53490.33513528 2024-09-01,06:19:07.000,245,10980727,13005,0,1725171546,13021.395293889997,63.87421080000058,53490.3421224 2024-09-01,06:19:08.000,245,10980713,12885,0,1725171547,13021.428975440002,63.87421080000058,53490.39801936001 2024-09-01,06:19:09.000,245,10980752,12925,0,1725171548,13021.435711749997,63.8883090599993,53490.39801936001 2024-09-01,06:19:10.000,245,10980733,12805,0,1725171549,13021.449184370002,63.92355471000337,53490.37007088001 2024-09-01,06:19:11.000,245,10980733,12725,0,1725171550,13021.422239129992,63.97289861999889,53490.39801936001 2024-09-01,06:19:12.000,245,10980758,12885,0,1725171551,13021.442448059992,63.95175123000081,53490.425967840005 2024-09-01,06:19:13.000,245,10980775,12925,0,1725171552,13021.449184370002,63.94470210000145,53490.44692920001 2024-09-01,06:19:14.000,245,10980717,12845,0,1725171553,13021.442448059992,64.00814427000296,53490.44692920001 2024-09-01,06:19:15.000,245,10980746,12885,0,1725171554,13021.449184370002,63.98699688000488,53490.45391632 2024-09-01,06:19:16.000,245,10980770,12765,0,1725171555,13021.442448059992,64.0363407900004,53490.4818648 2024-09-01,06:19:17.000,245,10980705,13085,0,1725171556,13021.482865919992,64.0363407900004,53490.50282616 2024-09-01,06:19:18.000,245,10980739,12765,0,1725171557,13021.455920679997,64.04338991999975,53490.551736 2024-09-01,06:19:19.000,245,10980679,12765,0,1725171558,13021.455920679997,64.07158644000447,53490.523787520004 2024-09-01,06:19:20.000,245,10980751,13085,0,1725171559,13021.449184370002,64.08568470000318,53490.523787520004 2024-09-01,06:19:21.000,245,10980731,12885,0,1725171560,13021.476129609997,64.11388122000062,53490.57269736 2024-09-01,06:19:22.000,245,10980760,13165,0,1725171561,13021.476129609997,64.14207773999806,53490.53776176001 2024-09-01,06:19:23.000,245,10980731,13005,0,1725171562,13021.503074849992,64.0997829600019,53490.57269736 2024-09-01,06:19:24.000,245,10980752,12725,0,1725171563,13021.516547469997,64.17027426000277,53490.57968448 2024-09-01,06:19:25.000,245,10980731,12685,0,1725171564,13021.543492709992,64.14207773999806,53490.642568560004 2024-09-01,06:19:26.000,245,10980739,12965,0,1725171565,13021.563701639992,64.15617600000405,53490.67051704 2024-09-01,06:19:27.000,245,10980753,12685,0,1725171566,13021.543492709992,64.12093034999998,53490.70545264001 2024-09-01,06:19:28.000,245,10980760,12925,0,1725171567,13021.597383189997,64.17732339000213,53490.71942688 2024-09-01,06:19:29.000,245,10980764,13045,0,1725171568,13021.597383189997,64.21256903999893,53490.68449128001 2024-09-01,06:19:30.000,245,10980767,12765,0,1725171569,13021.644537359993,64.22666729999764,53490.75436248001 2024-09-01,06:19:31.000,245,10980719,13165,0,1725171570,13021.671482600002,64.23371643000428,53490.761349600005 2024-09-01,06:19:32.000,245,10980740,12685,0,1725171571,13021.644537359993,64.22666729999764,53490.78929808 2024-09-01,06:19:33.000,245,10980789,13045,0,1725171572,13021.678218909998,64.30420772999787,53490.7962852 2024-09-01,06:19:34.000,245,10980689,13125,0,1725171573,13021.698427839998,64.29010946999915,53490.810259440004 2024-09-01,06:19:35.000,245,10980763,13205,0,1725171574,13021.698427839998,64.26191295000172,53490.80327232001 2024-09-01,06:19:36.000,245,10980757,12965,0,1725171575,13021.678218909998,64.3112568600045,53490.83820792 2024-09-01,06:19:37.000,245,10980794,12965,0,1725171576,13021.752318319988,64.32535512000322,53490.8661564 2024-09-01,06:19:38.000,245,10980764,12925,0,1725171577,13021.705164149993,64.36060077000002,53490.83820792 2024-09-01,06:19:39.000,245,10980799,12845,0,1725171578,13021.785999869993,64.32535512000322,53490.831220800006 2024-09-01,06:19:40.000,245,10980767,13005,0,1725171579,13021.826417729993,64.38879729000473,53490.88711776 2024-09-01,06:19:41.000,245,10980714,12885,0,1725171580,13021.833154039989,64.41699381000217,53490.83820792 2024-09-01,06:19:42.000,245,10980787,12845,0,1725171581,13021.873571899989,64.40289555000345,53490.90109200001 2024-09-01,06:19:43.000,245,10980733,12965,0,1725171582,13021.900517139999,64.3817481599981,53490.9360276 2024-09-01,06:19:44.000,245,10980748,12765,0,1725171583,13021.934198689989,64.40994468000281,53490.91506624 2024-09-01,06:19:45.000,245,10980823,12805,0,1725171584,13021.934198689989,64.43109207000089,53490.89410488 2024-09-01,06:19:46.000,245,10980719,12845,0,1725171585,13021.981352859999,64.42404294000153,53490.9360276 2024-09-01,06:19:47.000,245,10980792,13085,0,1725171586,13022.028507029994,64.4451903299996,53490.94301472 2024-09-01,06:19:48.000,245,10980769,13125,0,1725171587,13022.04197965,64.48748511000304,53490.95000184001 2024-09-01,06:19:49.000,245,10980696,12925,0,1725171588,13022.08239751,64.47338685000432,53491.01987304001 2024-09-01,06:19:50.000,245,10980745,12965,0,1725171589,13022.11607905999,64.48043598000368,53491.06878288001 2024-09-01,06:19:51.000,245,10980708,12765,0,1725171590,13022.16323323,64.51568163000047,53491.04083440001 2024-09-01,06:19:52.000,245,10980722,12925,0,1725171591,13022.190178469995,64.48748511000304,53491.05480864 2024-09-01,06:19:53.000,245,10980712,13125,0,1725171592,13022.210387399995,64.50863250000111,53491.08275712 2024-09-01,06:19:54.000,245,10980727,12765,0,1725171593,13022.23733263999,64.52273075999983,53491.047821520006 2024-09-01,06:19:55.000,245,10980748,13205,0,1725171594,13022.230596329995,64.57207467000262,53491.10371848 2024-09-01,06:19:56.000,245,10980709,12805,0,1725171595,13022.271014189995,64.5579764100039,53491.11769272001 2024-09-01,06:19:57.000,245,10980696,13005,0,1725171596,13022.271014189995,64.60732031999942,53491.166602560006 2024-09-01,06:19:58.000,245,10980767,12965,0,1725171597,13022.29795942999,64.60732031999942,53491.15961544001 2024-09-01,06:19:59.000,245,10980778,13365,0,1725171598,13022.30469574,64.58617293000134,53491.15961544001 2024-09-01,06:20:00.000,245,10980681,13045,0,1725171599,13022.331640979995,64.60732031999942,53491.1805768 2024-09-01,06:20:01.000,245,10980707,12965,0,1725171600,13022.32490467,64.64961510000285,53491.166602560006 2024-09-01,06:20:02.000,245,10980770,13125,0,1725171601,13022.33837728999,64.63551684000413,53491.17358968 2024-09-01,06:20:03.000,245,10980770,12965,0,1725171602,13022.351849909996,64.6566642300022,53491.194551040004 2024-09-01,06:20:04.000,245,10980721,13045,0,1725171603,13022.38553146,64.68486074999964,53491.23647376001 2024-09-01,06:20:05.000,245,10980739,12965,0,1725171604,13022.432685629996,64.67781162000028,53491.250448 2024-09-01,06:20:06.000,245,10980711,13005,0,1725171605,13022.42594932,64.68486074999964,53491.194551040004 2024-09-01,06:20:07.000,245,10980696,12925,0,1725171606,13022.48657611,64.74125379000179,53491.22249952 2024-09-01,06:20:08.000,245,10980749,12605,0,1725171607,13022.493312419996,64.74125379000179,53491.22249952 2024-09-01,06:20:09.000,245,10980724,12765,0,1725171608,13022.520257659991,64.8046959600033,53491.22948664 2024-09-01,06:20:10.000,245,10980749,12925,0,1725171609,13022.533730279996,64.79764683000394,53491.313332080004 2024-09-01,06:20:11.000,245,10980780,13005,0,1725171610,13022.553939209996,64.78354856999795,53491.29935784 2024-09-01,06:20:12.000,245,10980713,12725,0,1725171611,13022.601093379992,64.8046959600033,53491.29237072 2024-09-01,06:20:13.000,245,10980722,13045,0,1725171612,13022.614565999997,64.79764683000394,53491.35525480001 2024-09-01,06:20:14.000,245,10980793,12765,0,1725171613,13022.628038620001,64.84699073999946,53491.334293440006 2024-09-01,06:20:15.000,245,10980728,13125,0,1725171614,13022.641511239992,64.8399416100001,53491.37621616001 2024-09-01,06:20:16.000,245,10980738,13045,0,1725171615,13022.634774929997,64.85403986999881,53491.334293440006 2024-09-01,06:20:17.000,245,10980779,13045,0,1725171616,13022.654983859997,64.83289248000074,53491.34128056 2024-09-01,06:20:18.000,245,10980793,13085,0,1725171617,13022.675192789997,64.82584335000138,53491.34128056 2024-09-01,06:20:19.000,245,10980738,12805,0,1725171618,13022.688665410002,64.83289248000074,53491.40416464001 2024-09-01,06:20:20.000,245,10980754,12685,0,1725171619,13022.688665410002,64.86108899999817,53491.39717752 2024-09-01,06:20:21.000,245,10980764,13005,0,1725171620,13022.729083270002,64.85403986999881,53491.45307448001 2024-09-01,06:20:22.000,245,10980769,13045,0,1725171621,13022.769501130002,64.9033837800016,53491.40416464001 2024-09-01,06:20:23.000,245,10980744,12965,0,1725171622,13022.756028509997,64.88928552000289,53491.46704872 2024-09-01,06:20:24.000,245,10980773,13125,0,1725171623,13022.803182679992,64.88928552000289,53491.55788128 2024-09-01,06:20:25.000,245,10980769,12885,0,1725171624,13022.769501130002,64.92453116999968,53491.45307448001 2024-09-01,06:20:26.000,245,10980780,12765,0,1725171625,13022.782973749992,64.91043291000096,53491.52294568001 2024-09-01,06:20:27.000,245,10980787,12885,0,1725171626,13022.789710060002,64.92453116999968,53491.47403584001 2024-09-01,06:20:28.000,245,10980766,12965,0,1725171627,13022.769501130002,64.9527276900044,53491.49499720001 2024-09-01,06:20:29.000,245,10980734,12765,0,1725171628,13022.803182679992,64.96682595000311,53491.49499720001 2024-09-01,06:20:30.000,245,10980747,12925,0,1725171629,13022.816655299997,65.03026812000462,53491.51595856 2024-09-01,06:20:31.000,245,10980770,12845,0,1725171630,13022.836864229997,65.06551377000142,53491.51595856 2024-09-01,06:20:32.000,245,10980791,13125,0,1725171631,13022.836864229997,65.04436638000334,53491.54390704001 2024-09-01,06:20:33.000,245,10980785,12725,0,1725171632,13022.863809469993,65.10075941999821,53491.51595856 2024-09-01,06:20:34.000,245,10980760,12925,0,1725171633,13022.890754710003,65.10075941999821,53491.501984320006 2024-09-01,06:20:35.000,245,10980819,12885,0,1725171634,13022.904227329993,65.1148576800042,53491.48801008 2024-09-01,06:20:36.000,245,10980794,12885,0,1725171635,13022.931172569988,65.150103330001,53491.47403584001 2024-09-01,06:20:37.000,245,10980753,13045,0,1725171636,13022.937908879998,65.13600507000228,53491.57185552001 2024-09-01,06:20:38.000,245,10980845,13205,0,1725171637,13022.998535669998,65.15715246000036,53491.57884264 2024-09-01,06:20:39.000,245,10980810,12965,0,1725171638,13022.998535669998,65.17829984999844,53491.57884264 2024-09-01,06:20:40.000,245,10980751,12925,0,1725171639,13023.072635079989,65.17829984999844,53491.61377824 2024-09-01,06:20:41.000,245,10980747,13085,0,1725171640,13023.079371389998,65.22059463000187,53491.62076536001 2024-09-01,06:20:42.000,245,10980819,12965,0,1725171641,13023.079371389998,65.24174201999995,53491.5648684 2024-09-01,06:20:43.000,245,10980792,13125,0,1725171642,13023.106316629994,65.26993854000466,53491.669675200006 2024-09-01,06:20:44.000,245,10980755,12965,0,1725171643,13023.146734489994,65.26288940999802,53491.61377824 2024-09-01,06:20:45.000,245,10980809,12885,0,1725171644,13023.133261869989,65.29108593000274,53491.62775248 2024-09-01,06:20:46.000,245,10980746,13045,0,1725171645,13023.160207109999,65.2981350600021,53491.669675200006 2024-09-01,06:20:47.000,245,10980802,13125,0,1725171646,13023.133261869989,65.31928245000017,53491.697623680004 2024-09-01,06:20:48.000,245,10980785,13125,0,1725171647,13023.153470799989,65.31223332000081,53491.697623680004 2024-09-01,06:20:49.000,245,10980825,13005,0,1725171648,13023.200624969999,65.34042983999825,53491.67666232 2024-09-01,06:20:50.000,245,10980782,12845,0,1725171649,13023.21409758999,65.34042983999825,53491.697623680004 2024-09-01,06:20:51.000,245,10980823,13285,0,1725171650,13023.173679729989,65.33338070999889,53491.62775248 2024-09-01,06:20:52.000,245,10980747,12725,0,1725171651,13023.19388865999,65.37567549000232,53491.69063656001 2024-09-01,06:20:53.000,245,10980757,12765,0,1725171652,13023.187152349994,65.38272462000168,53491.65570096 2024-09-01,06:20:54.000,245,10980781,13445,0,1725171653,13023.19388865999,65.38272462000168,53491.718585040006 2024-09-01,06:20:55.000,245,10980753,12885,0,1725171654,13023.180416039999,65.41092113999912,53491.64172672001 2024-09-01,06:20:56.000,245,10980761,12925,0,1725171655,13023.160207109999,65.43911766000383,53491.64172672001 2024-09-01,06:20:57.000,245,10980781,13045,0,1725171656,13023.180416039999,65.43911766000383,53491.7046108 2024-09-01,06:20:58.000,245,10980812,12845,0,1725171657,13023.160207109999,65.48141243999999,53491.648713840004 2024-09-01,06:20:59.000,245,10980801,13005,0,1725171658,13023.139998179999,65.46026505000191,53491.66268808001 2024-09-01,06:21:00.000,245,10980740,13085,0,1725171659,13023.173679729989,65.48141243999999,53491.69063656001 2024-09-01,06:21:01.000,245,10980749,13165,0,1725171660,13023.153470799989,65.50255982999806,53491.64172672001 2024-09-01,06:21:02.000,245,10980782,12645,0,1725171661,13023.173679729989,65.5096089600047,53491.62775248 2024-09-01,06:21:03.000,245,10980741,12725,0,1725171662,13023.139998179999,65.5096089600047,53491.648713840004 2024-09-01,06:21:04.000,245,10980777,12925,0,1725171663,13023.173679729989,65.52370722000342,53491.62076536001 2024-09-01,06:21:05.000,245,10980768,12765,0,1725171664,13023.160207109999,65.55190374000085,53491.61377824 2024-09-01,06:21:06.000,245,10980843,12885,0,1725171665,13023.153470799989,65.56600199999957,53491.64172672001 2024-09-01,06:21:07.000,245,10980785,13125,0,1725171666,13023.180416039999,65.59419852000428,53491.60679112 2024-09-01,06:21:08.000,245,10980727,13165,0,1725171667,13023.19388865999,65.59419852000428,53491.60679112 2024-09-01,06:21:09.000,245,10980761,13125,0,1725171668,13023.146734489994,65.58010025999829,53491.57884264 2024-09-01,06:21:10.000,245,10980788,12765,0,1725171669,13023.146734489994,65.59419852000428,53491.5648684 2024-09-01,06:21:11.000,245,10980816,12925,0,1725171670,13023.153470799989,65.608296780003,53491.62076536001 2024-09-01,06:21:12.000,245,10980773,12925,0,1725171671,13023.146734489994,65.6435424299998,53491.60679112 2024-09-01,06:21:13.000,245,10980776,13005,0,1725171672,13023.153470799989,65.62944417000108,53491.60679112 2024-09-01,06:21:14.000,245,10980762,12685,0,1725171673,13023.139998179999,65.67878808000387,53491.6347396 2024-09-01,06:21:15.000,245,10980794,12805,0,1725171674,13023.146734489994,65.66468981999788,53491.59281688001 2024-09-01,06:21:16.000,245,10980760,13005,0,1725171675,13023.153470799989,65.68583721000323,53491.60679112 2024-09-01,06:21:17.000,245,10980759,12925,0,1725171676,13023.119789249999,65.72813198999938,53491.550894160006 2024-09-01,06:21:18.000,245,10980790,13165,0,1725171677,13023.092844009989,65.77747590000217,53491.5648684 2024-09-01,06:21:19.000,245,10980767,13285,0,1725171678,13023.092844009989,65.77042677000281,53491.501984320006 2024-09-01,06:21:20.000,245,10980779,13045,0,1725171679,13023.099580319998,65.79157416000089,53491.5648684 2024-09-01,06:21:21.000,245,10980785,13005,0,1725171680,13023.113052939989,65.73518111999874,53491.481022960004 2024-09-01,06:21:22.000,245,10980736,12605,0,1725171681,13023.092844009989,65.76337764000345,53491.50897144 2024-09-01,06:21:23.000,245,10980759,13045,0,1725171682,13023.092844009989,65.7563285100041,53491.50897144 2024-09-01,06:21:24.000,245,10980787,13005,0,1725171683,13023.086107699994,65.76337764000345,53491.45307448001 2024-09-01,06:21:25.000,245,10980713,12765,0,1725171684,13023.079371389998,65.81977067999833,53491.4600616 2024-09-01,06:21:26.000,245,10980749,13365,0,1725171685,13023.065898769994,65.79157416000089,53491.49499720001 2024-09-01,06:21:27.000,245,10980764,12765,0,1725171686,13023.025480909993,65.77747590000217,53491.47403584001 2024-09-01,06:21:28.000,245,10980742,12725,0,1725171687,13023.012008289988,65.78452503000153,53491.43910024 2024-09-01,06:21:29.000,245,10980776,12965,0,1725171688,13023.012008289988,65.77747590000217,53491.51595856 2024-09-01,06:21:30.000,245,10980752,12805,0,1725171689,13023.025480909993,65.84091807000368,53491.432113120005 2024-09-01,06:21:31.000,245,10980768,13125,0,1725171690,13022.964854119993,65.86911459000112,53491.39717752 2024-09-01,06:21:32.000,245,10980756,12805,0,1725171691,13022.985063049993,65.81977067999833,53491.45307448001 2024-09-01,06:21:33.000,245,10980797,13045,0,1725171692,13022.958117809998,65.84796720000304,53491.383203280006 2024-09-01,06:21:34.000,245,10980760,13005,0,1725171693,13022.937908879998,65.84796720000304,53491.35525480001 2024-09-01,06:21:35.000,245,10980765,12845,0,1725171694,13022.951381499988,65.84796720000304,53491.40416464001 2024-09-01,06:21:36.000,245,10980779,12605,0,1725171695,13022.944645189993,65.8550163300024,53491.3901904 2024-09-01,06:21:37.000,245,10980736,12965,0,1725171696,13022.910963640003,65.82681980999769,53491.3203192 2024-09-01,06:21:38.000,245,10980747,12925,0,1725171697,13022.917699949998,65.8902619799992,53491.34826768 2024-09-01,06:21:39.000,245,10980791,13085,0,1725171698,13022.884018399993,65.89731110999855,53491.28538360001 2024-09-01,06:21:40.000,245,10980777,12885,0,1725171699,13022.870545780002,65.89731110999855,53491.27839648 2024-09-01,06:21:41.000,245,10980760,12885,0,1725171700,13022.857073159998,65.86206546000176,53491.334293440006 2024-09-01,06:21:42.000,245,10980771,13085,0,1725171701,13022.850336850002,65.87616372000048,53491.22249952 2024-09-01,06:21:43.000,245,10980818,12925,0,1725171702,13022.863809469993,65.88321284999984,53491.25743512001 2024-09-01,06:21:44.000,245,10980803,13005,0,1725171703,13022.830127920002,65.87616372000048,53491.23647376001 2024-09-01,06:21:45.000,245,10980752,12925,0,1725171704,13022.863809469993,65.89731110999855,53491.264422240005 2024-09-01,06:21:46.000,245,10980778,13085,0,1725171705,13022.843600539993,65.93255676000263,53491.194551040004 2024-09-01,06:21:47.000,245,10980761,12965,0,1725171706,13022.843600539993,65.93255676000263,53491.18756392001 2024-09-01,06:21:48.000,245,10980768,13085,0,1725171707,13022.782973749992,65.93960589000199,53491.194551040004 2024-09-01,06:21:49.000,245,10980756,12805,0,1725171708,13022.816655299997,65.91845850000391,53491.22249952 2024-09-01,06:21:50.000,245,10980746,13125,0,1725171709,13022.816655299997,65.9537041500007,53491.10371848 2024-09-01,06:21:51.000,245,10980727,12645,0,1725171710,13022.803182679992,65.96075328000006,53491.1107056 2024-09-01,06:21:52.000,245,10980818,12685,0,1725171711,13022.803182679992,65.9537041500007,53491.12467984 2024-09-01,06:21:53.000,245,10980789,13085,0,1725171712,13022.796446369997,65.93960589000199,53491.1107056 2024-09-01,06:21:54.000,245,10980780,13165,0,1725171713,13022.796446369997,65.93255676000263,53491.08974424001 2024-09-01,06:21:55.000,245,10980743,13005,0,1725171714,13022.816655299997,65.93960589000199,53491.1107056 2024-09-01,06:21:56.000,245,10980762,12685,0,1725171715,13022.830127920002,65.92550763000327,53491.11769272001 2024-09-01,06:21:57.000,245,10980821,13005,0,1725171716,13022.830127920002,65.91845850000391,53491.10371848 2024-09-01,06:21:58.000,245,10980788,12845,0,1725171717,13022.830127920002,65.93960589000199,53491.03384728 2024-09-01,06:21:59.000,245,10980806,12725,0,1725171718,13022.870545780002,65.91140937000455,53491.04083440001 2024-09-01,06:22:00.000,245,10980792,12965,0,1725171719,13022.870545780002,65.93255676000263,53491.047821520006 2024-09-01,06:22:01.000,245,10980719,13125,0,1725171720,13022.857073159998,65.97485153999878,53490.998911680006 2024-09-01,06:22:02.000,245,10980808,13125,0,1725171721,13022.890754710003,65.94665502000134,53490.98493744 2024-09-01,06:22:03.000,245,10980721,12765,0,1725171722,13022.910963640003,65.91140937000455,53491.04083440001 2024-09-01,06:22:04.000,245,10980771,13005,0,1725171723,13022.910963640003,65.91845850000391,53491.0058988 2024-09-01,06:22:05.000,245,10980771,12885,0,1725171724,13022.931172569988,65.94665502000134,53490.99192456001 2024-09-01,06:22:06.000,245,10980773,12965,0,1725171725,13022.937908879998,65.93255676000263,53490.977950320004 2024-09-01,06:22:07.000,245,10980787,13085,0,1725171726,13022.917699949998,65.92550763000327,53490.94301472 2024-09-01,06:22:08.000,245,10980766,13085,0,1725171727,13022.944645189993,65.89731110999855,53490.97096320001 2024-09-01,06:22:09.000,245,10980736,12805,0,1725171728,13022.931172569988,65.91845850000391,53490.96397608 2024-09-01,06:22:10.000,245,10980783,13285,0,1725171729,13022.917699949998,65.93255676000263,53490.94301472 2024-09-01,06:22:11.000,245,10980735,12925,0,1725171730,13022.890754710003,65.96075328000006,53490.91506624 2024-09-01,06:22:12.000,245,10980808,12805,0,1725171731,13022.890754710003,65.91140937000455,53490.88711776 2024-09-01,06:22:13.000,245,10980701,12925,0,1725171732,13022.910963640003,65.8902619799992,53490.880130640006 2024-09-01,06:22:14.000,245,10980759,12805,0,1725171733,13022.904227329993,65.93255676000263,53490.880130640006 2024-09-01,06:22:15.000,245,10980737,13045,0,1725171734,13022.877282089998,65.90436023999791,53490.84519504 2024-09-01,06:22:16.000,245,10980730,13085,0,1725171735,13022.897491019998,65.89731110999855,53490.84519504 2024-09-01,06:22:17.000,245,10980696,12965,0,1725171736,13022.924436259993,65.8902619799992,53490.87314352001 2024-09-01,06:22:18.000,245,10980752,13165,0,1725171737,13022.937908879998,65.93255676000263,53490.81724656 2024-09-01,06:22:19.000,245,10980779,12885,0,1725171738,13022.890754710003,65.89731110999855,53490.78231096001 2024-09-01,06:22:20.000,245,10980695,12845,0,1725171739,13022.924436259993,65.90436023999791,53490.7962852 2024-09-01,06:22:21.000,245,10980750,12965,0,1725171740,13022.931172569988,65.87616372000048,53490.83820792 2024-09-01,06:22:22.000,245,10980719,12925,0,1725171741,13022.944645189993,65.8902619799992,53490.78929808 2024-09-01,06:22:23.000,245,10980793,13005,0,1725171742,13022.951381499988,65.86206546000176,53490.77532384 2024-09-01,06:22:24.000,245,10980720,12685,0,1725171743,13022.964854119993,65.91140937000455,53490.761349600005 2024-09-01,06:22:25.000,245,10980727,12965,0,1725171744,13023.032217219989,65.8902619799992,53490.77532384 2024-09-01,06:22:26.000,245,10980773,12965,0,1725171745,13023.038953529998,65.86206546000176,53490.75436248001 2024-09-01,06:22:27.000,245,10980756,12965,0,1725171746,13023.025480909993,65.88321284999984,53490.726414 2024-09-01,06:22:28.000,245,10980745,13005,0,1725171747,13023.025480909993,65.81272154999897,53490.726414 2024-09-01,06:22:29.000,245,10980770,13005,0,1725171748,13023.038953529998,65.81272154999897,53490.73340112001 2024-09-01,06:22:30.000,245,10980700,13045,0,1725171749,13023.032217219989,65.79157416000089,53490.68449128001 2024-09-01,06:22:31.000,245,10980752,13085,0,1725171750,13023.052426149989,65.79157416000089,53490.691478400004 2024-09-01,06:22:32.000,245,10980712,12885,0,1725171751,13023.052426149989,65.76337764000345,53490.64955568 2024-09-01,06:22:33.000,245,10980736,12605,0,1725171752,13023.072635079989,65.7563285100041,53490.712439760006 2024-09-01,06:22:34.000,245,10980734,12725,0,1725171753,13023.045689839993,65.7069846000013,53490.642568560004 2024-09-01,06:22:35.000,245,10980742,12925,0,1725171754,13023.052426149989,65.69288634000259,53490.57968448 2024-09-01,06:22:36.000,245,10980777,12885,0,1725171755,13023.045689839993,65.69993547000195,53490.61462008001 2024-09-01,06:22:37.000,245,10980735,12885,0,1725171756,13023.059162459998,65.67878808000387,53490.6216072 2024-09-01,06:22:38.000,245,10980707,12845,0,1725171757,13023.052426149989,65.69993547000195,53490.57968448 2024-09-01,06:22:39.000,245,10980775,12725,0,1725171758,13023.045689839993,65.65059155999916,53490.60064584 2024-09-01,06:22:40.000,245,10980753,12925,0,1725171759,13023.045689839993,65.63649330000044,53490.544748880005 2024-09-01,06:22:41.000,245,10980722,12885,0,1725171760,13023.032217219989,65.62239504000172,53490.544748880005 2024-09-01,06:22:42.000,245,10980690,12805,0,1725171761,13023.018744599998,65.57305112999893,53490.51680040001 2024-09-01,06:22:43.000,245,10980734,13165,0,1725171762,13023.052426149989,65.52370722000342,53490.51680040001 2024-09-01,06:22:44.000,245,10980796,13285,0,1725171763,13023.065898769994,65.50255982999806,53490.50282616 2024-09-01,06:22:45.000,245,10980735,12925,0,1725171764,13023.045689839993,65.48141243999999,53490.45391632 2024-09-01,06:22:46.000,245,10980752,12765,0,1725171765,13023.086107699994,65.48846156999934,53490.44692920001 2024-09-01,06:22:47.000,245,10980728,12965,0,1725171766,13023.072635079989,65.46026505000191,53490.46090344 2024-09-01,06:22:48.000,245,10980750,12645,0,1725171767,13023.052426149989,65.40387200999976,53490.46789056001 2024-09-01,06:22:49.000,245,10980773,12965,0,1725171768,13023.113052939989,65.40387200999976,53490.46789056001 2024-09-01,06:22:50.000,245,10980753,12965,0,1725171769,13023.113052939989,65.34042983999825,53490.39801936001 2024-09-01,06:22:51.000,245,10980750,13045,0,1725171770,13023.119789249999,65.3615772300036,53490.356096640004 2024-09-01,06:22:52.000,245,10980744,13045,0,1725171771,13023.146734489994,65.34042983999825,53490.40500648 2024-09-01,06:22:53.000,245,10980755,13045,0,1725171772,13023.139998179999,65.29108593000274,53490.30019968001 2024-09-01,06:22:54.000,245,10980780,13125,0,1725171773,13023.119789249999,65.28403680000338,53490.29321256 2024-09-01,06:22:55.000,245,10980791,12965,0,1725171774,13023.153470799989,65.26993854000466,53490.377058000005 2024-09-01,06:22:56.000,245,10980759,12725,0,1725171775,13023.106316629994,65.23469289000059,53490.31417392 2024-09-01,06:22:57.000,245,10980775,13205,0,1725171776,13023.153470799989,65.22059463000187,53490.34910952001 2024-09-01,06:22:58.000,245,10980747,13045,0,1725171777,13023.166943419994,65.1853489799978,53490.33513528 2024-09-01,06:22:59.000,245,10980749,12845,0,1725171778,13023.139998179999,65.1853489799978,53490.28622544 2024-09-01,06:23:00.000,245,10980719,12925,0,1725171779,13023.133261869989,65.20649637000315,53490.307186800004 2024-09-01,06:23:01.000,245,10980716,12925,0,1725171780,13023.133261869989,65.17829984999844,53490.27923832001 2024-09-01,06:23:02.000,245,10980727,12845,0,1725171781,13023.126525559994,65.17125071999908,53490.26526408 2024-09-01,06:23:03.000,245,10980771,12605,0,1725171782,13023.146734489994,65.15715246000036,53490.258276960005 2024-09-01,06:23:04.000,245,10980812,13165,0,1725171783,13023.133261869989,65.12895594000292,53490.22334136 2024-09-01,06:23:05.000,245,10980761,12765,0,1725171784,13023.160207109999,65.150103330001,53490.26526408 2024-09-01,06:23:06.000,245,10980779,13285,0,1725171785,13023.133261869989,65.14305420000164,53490.2373156 2024-09-01,06:23:07.000,245,10980766,12765,0,1725171786,13023.113052939989,65.14305420000164,53490.20238000001 2024-09-01,06:23:08.000,245,10980745,12885,0,1725171787,13023.113052939989,65.10075941999821,53490.20238000001 2024-09-01,06:23:09.000,245,10980776,12765,0,1725171788,13023.092844009989,65.09371028999885,53490.18141864001 2024-09-01,06:23:10.000,245,10980768,12925,0,1725171789,13023.099580319998,65.07256290000078,53490.139495920004 2024-09-01,06:23:11.000,245,10980797,12925,0,1725171790,13023.126525559994,65.00912072999927,53490.19539288 2024-09-01,06:23:12.000,245,10980798,12765,0,1725171791,13023.106316629994,65.02321898999799,53490.19539288 2024-09-01,06:23:13.000,245,10980790,12805,0,1725171792,13023.072635079989,65.00207159999991,53490.14648304 2024-09-01,06:23:14.000,245,10980781,13005,0,1725171793,13023.086107699994,64.9527276900044,53490.14648304 2024-09-01,06:23:15.000,245,10980780,12725,0,1725171794,13023.086107699994,64.9527276900044,53490.12552168 2024-09-01,06:23:16.000,245,10980739,12765,0,1725171795,13023.018744599998,64.9033837800016,53490.14648304 2024-09-01,06:23:17.000,245,10980707,12925,0,1725171796,13023.025480909993,64.93158029999904,53490.17443152 2024-09-01,06:23:18.000,245,10980775,13285,0,1725171797,13023.025480909993,64.89633465000225,53490.11853456 2024-09-01,06:23:19.000,245,10980752,13205,0,1725171798,13022.991799359988,64.88223639000353,53490.11154744001 2024-09-01,06:23:20.000,245,10980786,13285,0,1725171799,13022.978326739998,64.84699073999946,53490.10456032 2024-09-01,06:23:21.000,245,10980745,13085,0,1725171800,13022.958117809998,64.79764683000394,53490.11154744001 2024-09-01,06:23:22.000,245,10980792,12805,0,1725171801,13022.917699949998,64.81174509000266,53490.00674064 2024-09-01,06:23:23.000,245,10980758,13285,0,1725171802,13022.944645189993,64.79764683000394,53490.08359896001 2024-09-01,06:23:24.000,245,10980769,12765,0,1725171803,13022.904227329993,64.75535205000051,53490.05565048 2024-09-01,06:23:25.000,245,10980786,12925,0,1725171804,13022.857073159998,64.72010640000371,53490.00674064 2024-09-01,06:23:26.000,245,10980780,13165,0,1725171805,13022.857073159998,64.6566642300022,53490.04866336 2024-09-01,06:23:27.000,245,10980745,13045,0,1725171806,13022.823391609993,64.62846771000477,53489.992766400006 2024-09-01,06:23:28.000,245,10980777,12925,0,1725171807,13022.803182679992,64.61436944999878,53489.97879216 2024-09-01,06:23:29.000,245,10980730,13085,0,1725171808,13022.762764819992,64.63551684000413,53489.97879216 2024-09-01,06:23:30.000,245,10980810,13125,0,1725171809,13022.722346959992,64.60732031999942,53490.01372776001 2024-09-01,06:23:31.000,245,10980776,12885,0,1725171810,13022.715610649997,64.58617293000134,53489.9578308 2024-09-01,06:23:32.000,245,10980750,12885,0,1725171811,13022.688665410002,64.54387814999791,53489.90892096 2024-09-01,06:23:33.000,245,10980764,13085,0,1725171812,13022.648247550002,64.52977988999919,53489.95084368 2024-09-01,06:23:34.000,245,10980783,12645,0,1725171813,13022.654983859997,64.50158337000175,53489.93686944 2024-09-01,06:23:35.000,245,10980788,13005,0,1725171814,13022.628038620001,64.48748511000304,53489.88097248 2024-09-01,06:23:36.000,245,10980777,12765,0,1725171815,13022.614565999997,64.45928858999832,53489.90892096 2024-09-01,06:23:37.000,245,10980801,13045,0,1725171816,13022.587620760001,64.45223945999896,53489.853024000004 2024-09-01,06:23:38.000,245,10980758,12965,0,1725171817,13022.553939209996,64.46633771999768,53489.922895200005 2024-09-01,06:23:39.000,245,10980734,13045,0,1725171818,13022.540466589991,64.43109207000089,53489.81808840001 2024-09-01,06:23:40.000,245,10980761,13005,0,1725171819,13022.500048729991,64.37469902999874,53489.825075520006 2024-09-01,06:23:41.000,245,10980776,13445,0,1725171820,13022.44615825,64.38879729000473,53489.853024000004 2024-09-01,06:23:42.000,245,10980771,12965,0,1725171821,13022.44615825,64.38879729000473,53489.7831528 2024-09-01,06:23:43.000,245,10980791,12805,0,1725171822,13022.36532253,64.3465025100013,53489.755204320005 2024-09-01,06:23:44.000,245,10980788,12725,0,1725171823,13022.3451136,64.36060077000002,53489.74821720001 2024-09-01,06:23:45.000,245,10980806,12965,0,1725171824,13022.33837728999,64.33945338000194,53489.67834600001 2024-09-01,06:23:46.000,245,10980728,12885,0,1725171825,13022.351849909996,64.40289555000345,53489.67135888 2024-09-01,06:23:47.000,245,10980812,12965,0,1725171826,13022.30469574,64.36060077000002,53489.706294480005 2024-09-01,06:23:48.000,245,10980759,12925,0,1725171827,13022.271014189995,64.33945338000194,53489.67834600001 2024-09-01,06:23:49.000,245,10980794,12885,0,1725171828,13022.22386002,64.37469902999874,53489.66437176 2024-09-01,06:23:50.000,245,10980781,13125,0,1725171829,13022.22386002,64.33945338000194,53489.636423280004 2024-09-01,06:23:51.000,245,10980794,12765,0,1725171830,13022.190178469995,64.22666729999764,53489.61546192 2024-09-01,06:23:52.000,245,10980769,12845,0,1725171831,13022.21712370999,64.25486382000236,53489.62244904 2024-09-01,06:23:53.000,245,10980826,12925,0,1725171832,13022.17670584999,64.21961816999828,53489.62244904 2024-09-01,06:23:54.000,245,10980762,13125,0,1725171833,13022.12281537,64.22666729999764,53489.62244904 2024-09-01,06:23:55.000,245,10980784,13125,0,1725171834,13022.129551679995,64.20551990999957,53489.587513440005 2024-09-01,06:23:56.000,245,10980711,12925,0,1725171835,13022.09587012999,64.21256903999893,53489.55257784 2024-09-01,06:23:57.000,245,10980786,12805,0,1725171836,13022.08239751,64.20551990999957,53489.538603600005 2024-09-01,06:23:58.000,245,10980766,12725,0,1725171837,13022.06218858,64.20551990999957,53489.51065512001 2024-09-01,06:23:59.000,245,10980773,12885,0,1725171838,13022.048715959994,64.1984707800002,53489.47571952 2024-09-01,06:24:00.000,245,10980753,12725,0,1725171839,13022.04197965,64.18437252000149,53489.47571952 2024-09-01,06:24:01.000,245,10980779,12765,0,1725171840,13022.03524333999,64.18437252000149,53489.45475816 2024-09-01,06:24:02.000,245,10980798,13245,0,1725171841,13022.04197965,64.16322513000341,53489.48270664001 2024-09-01,06:24:03.000,245,10980825,12965,0,1725171842,13022.03524333999,64.12093034999998,53489.42680968 2024-09-01,06:24:04.000,245,10980781,12965,0,1725171843,13022.05545226999,64.06453730999783,53489.40584832 2024-09-01,06:24:05.000,245,10980814,12925,0,1725171844,13022.04197965,64.10683209000126,53489.39187408001 2024-09-01,06:24:06.000,245,10980798,12525,0,1725171845,13022.06218858,64.08568470000318,53489.40584832 2024-09-01,06:24:07.000,245,10980741,12965,0,1725171846,13022.028507029994,64.09273383000254,53489.36392560001 2024-09-01,06:24:08.000,245,10980788,12885,0,1725171847,13022.04197965,64.05748817999847,53489.36392560001 2024-09-01,06:24:09.000,245,10980792,12925,0,1725171848,13022.04197965,64.0363407900004,53489.35693848 2024-09-01,06:24:10.000,245,10980735,12885,0,1725171849,13022.048715959994,63.98699688000488,53489.34296424001 2024-09-01,06:24:11.000,245,10980745,12885,0,1725171850,13022.048715959994,63.94470210000145,53489.34995136 2024-09-01,06:24:12.000,245,10980746,13125,0,1725171851,13022.028507029994,63.97289861999889,53489.32899 2024-09-01,06:24:13.000,245,10980754,13085,0,1725171852,13022.05545226999,63.97289861999889,53489.33597712 2024-09-01,06:24:14.000,245,10980748,13125,0,1725171853,13022.048715959994,63.93765297000209,53489.322002880006 2024-09-01,06:24:15.000,245,10980790,12925,0,1725171854,13022.06218858,63.94470210000145,53489.30802864 2024-09-01,06:24:16.000,245,10980751,13085,0,1725171855,13021.988089169994,63.95175123000081,53489.28008016 2024-09-01,06:24:17.000,245,10980773,13045,0,1725171856,13022.008298099994,63.97289861999889,53489.266105919996 2024-09-01,06:24:18.000,245,10980767,12845,0,1725171857,13021.981352859999,63.96584948999953,53489.2591188 2024-09-01,06:24:19.000,245,10980757,12845,0,1725171858,13021.981352859999,63.96584948999953,53489.2591188 2024-09-01,06:24:20.000,245,10980765,12845,0,1725171859,13021.954407619989,63.979947749998246,53489.252131680005 2024-09-01,06:24:21.000,245,10980728,12685,0,1725171860,13021.920726069999,63.95880036000017,53489.23117032 2024-09-01,06:24:22.000,245,10980759,12925,0,1725171861,13021.893780829989,63.97289861999889,53489.19623472001 2024-09-01,06:24:23.000,245,10980751,13045,0,1725171862,13021.887044519994,63.95880036000017,53489.22418320001 2024-09-01,06:24:24.000,245,10980729,12925,0,1725171863,13021.839890349998,63.979947749998246,53489.21719608 2024-09-01,06:24:25.000,245,10980777,13005,0,1725171864,13021.792736179988,63.96584948999953,53489.23815744 2024-09-01,06:24:26.000,245,10980756,12925,0,1725171865,13021.812945109989,63.96584948999953,53489.154312000006 2024-09-01,06:24:27.000,245,10980716,13045,0,1725171866,13021.806208799993,63.99404601000424,53489.203221840005 2024-09-01,06:24:28.000,245,10980808,12765,0,1725171867,13021.779263559998,63.979947749998246,53489.1892476 2024-09-01,06:24:29.000,245,10980785,12965,0,1725171868,13021.799472489998,64.00814427000296,53489.10540216001 2024-09-01,06:24:30.000,245,10980723,13045,0,1725171869,13021.759054629998,63.98699688000488,53489.1193764 2024-09-01,06:24:31.000,245,10980725,13165,0,1725171870,13021.839890349998,64.0010951400036,53489.133350640004 2024-09-01,06:24:32.000,245,10980791,13045,0,1725171871,13021.812945109989,63.99404601000424,53489.16828624 2024-09-01,06:24:33.000,245,10980741,12885,0,1725171872,13021.846626659993,63.96584948999953,53489.098415039996 2024-09-01,06:24:34.000,245,10980721,13005,0,1725171873,13021.833154039989,63.96584948999953,53489.084440800005 2024-09-01,06:24:35.000,245,10980764,13085,0,1725171874,13021.846626659993,63.94470210000145,53489.14033776 2024-09-01,06:24:36.000,245,10980763,13125,0,1725171875,13021.853362969989,63.96584948999953,53489.16828624 2024-09-01,06:24:37.000,245,10980782,13085,0,1725171876,13021.893780829989,63.93060384000273,53489.1193764 2024-09-01,06:24:38.000,245,10980790,13085,0,1725171877,13021.913989759989,63.94470210000145,53489.1193764 2024-09-01,06:24:39.000,245,10980794,13085,0,1725171878,13021.954407619989,63.916505580004014,53489.12636352001 2024-09-01,06:24:40.000,245,10980787,12925,0,1725171879,13021.934198689989,63.909456450004654,53489.12636352001 2024-09-01,06:24:41.000,245,10980749,13045,0,1725171880,13021.940934999999,63.8883090599993,53489.10540216001 2024-09-01,06:24:42.000,245,10980772,13045,0,1725171881,13021.920726069999,63.909456450004654,53489.10540216001 2024-09-01,06:24:43.000,245,10980789,13005,0,1725171882,13021.907253449994,63.89535818999866,53489.098415039996 2024-09-01,06:24:44.000,245,10980765,12685,0,1725171883,13021.866835589994,63.90240731999802,53489.14033776 2024-09-01,06:24:45.000,245,10980779,12925,0,1725171884,13021.866835589994,63.916505580004014,53489.133350640004 2024-09-01,06:24:46.000,245,10980774,12965,0,1725171885,13021.860099279998,63.90240731999802,53489.133350640004 2024-09-01,06:24:47.000,245,10980716,12805,0,1725171886,13021.853362969989,63.853063410002505,53489.10540216001 2024-09-01,06:24:48.000,245,10980840,13125,0,1725171887,13021.839890349998,63.87421080000058,53489.098415039996 2024-09-01,06:24:49.000,245,10980821,13005,0,1725171888,13021.806208799993,63.83191602000443,53489.06347944 2024-09-01,06:24:50.000,245,10980780,13005,0,1725171889,13021.826417729993,63.83191602000443,53489.07745368001 2024-09-01,06:24:51.000,245,10980786,12765,0,1725171890,13021.812945109989,63.867161670001224,53489.06347944 2024-09-01,06:24:52.000,245,10980795,12845,0,1725171891,13021.779263559998,63.853063410002505,53489.04251808 2024-09-01,06:24:53.000,245,10980769,13005,0,1725171892,13021.785999869993,63.846014280003146,53489.10540216001 2024-09-01,06:24:54.000,245,10980755,12725,0,1725171893,13021.792736179988,63.853063410002505,53489.07046656 2024-09-01,06:24:55.000,245,10980815,12805,0,1725171894,13021.765790939993,63.8883090599993,53489.035530960005 2024-09-01,06:24:56.000,245,10980772,13125,0,1725171895,13021.792736179988,63.88125992999994,53489.00059536 2024-09-01,06:24:57.000,245,10980785,12845,0,1725171896,13021.745582009993,63.93765297000209,53489.0145696 2024-09-01,06:24:58.000,245,10980795,13085,0,1725171897,13021.759054629998,63.95175123000081,53489.035530960005 2024-09-01,06:24:59.000,245,10980798,13245,0,1725171898,13021.779263559998,63.95175123000081,53489.0495052 2024-09-01,06:25:00.000,245,10980762,12645,0,1725171899,13021.799472489998,63.916505580004014,53489.0145696 2024-09-01,06:25:01.000,245,10980759,13005,0,1725171900,13021.806208799993,63.979947749998246,53489.00059536 2024-09-01,06:25:02.000,245,10980754,12965,0,1725171901,13021.866835589994,64.0010951400036,53489.04251808 2024-09-01,06:25:03.000,245,10980775,12765,0,1725171902,13021.900517139999,64.02224253000168,53488.97264688 2024-09-01,06:25:04.000,245,10980739,12845,0,1725171903,13021.920726069999,64.00814427000296,53489.02854384001 2024-09-01,06:25:05.000,245,10980759,13085,0,1725171904,13021.961143929999,64.02224253000168,53489.04251808 2024-09-01,06:25:06.000,245,10980807,12965,0,1725171905,13021.961143929999,64.0363407900004,53489.02155672 2024-09-01,06:25:07.000,245,10980767,12885,0,1725171906,13021.988089169994,64.0010951400036,53489.02155672 2024-09-01,06:25:08.000,245,10980772,13005,0,1725171907,13021.981352859999,63.99404601000424,53488.965659760004 2024-09-01,06:25:09.000,245,10980793,12845,0,1725171908,13022.008298099994,63.979947749998246,53488.986621120006 2024-09-01,06:25:10.000,245,10980791,12925,0,1725171909,13022.06218858,63.98699688000488,53489.00758248001 2024-09-01,06:25:11.000,245,10980780,12885,0,1725171910,13022.021770719999,63.979947749998246,53488.95867264001 2024-09-01,06:25:12.000,245,10980734,13125,0,1725171911,13022.06218858,63.94470210000145,53488.986621120006 2024-09-01,06:25:13.000,245,10980743,12765,0,1725171912,13022.048715959994,63.95175123000081,53488.9446984 2024-09-01,06:25:14.000,245,10980768,12885,0,1725171913,13022.028507029994,63.96584948999953,53488.8748272 2024-09-01,06:25:15.000,245,10980764,12925,0,1725171914,13022.06218858,63.98699688000488,53488.93771128001 2024-09-01,06:25:16.000,245,10980771,13045,0,1725171915,13022.10260644,63.95175123000081,53488.930724159996 2024-09-01,06:25:17.000,245,10980718,12885,0,1725171916,13022.04197965,63.95880036000017,53488.930724159996 2024-09-01,06:25:18.000,245,10980778,13205,0,1725171917,13022.03524333999,63.93765297000209,53488.92373704 2024-09-01,06:25:19.000,245,10980755,13045,0,1725171918,13022.048715959994,63.93060384000273,53488.916749920005 2024-09-01,06:25:20.000,245,10980774,12885,0,1725171919,13022.05545226999,63.93060384000273,53488.95867264001 2024-09-01,06:25:21.000,245,10980746,12965,0,1725171920,13022.001561789999,63.92355471000337,53488.89578856 2024-09-01,06:25:22.000,245,10980731,12965,0,1725171921,13021.988089169994,63.916505580004014,53488.8748272 2024-09-01,06:25:23.000,245,10980731,13285,0,1725171922,13021.97461654999,63.909456450004654,53488.85386584 2024-09-01,06:25:24.000,245,10980758,12965,0,1725171923,13021.940934999999,63.90240731999802,53488.84687872 2024-09-01,06:25:25.000,245,10980748,13005,0,1725171924,13021.940934999999,63.93765297000209,53488.916749920005 2024-09-01,06:25:26.000,245,10980733,13045,0,1725171925,13021.927462379994,63.916505580004014,53488.88181432 2024-09-01,06:25:27.000,245,10980726,12885,0,1725171926,13021.907253449994,63.916505580004014,53488.86085296001 2024-09-01,06:25:28.000,245,10980795,12925,0,1725171927,13021.954407619989,63.92355471000337,53488.89578856 2024-09-01,06:25:29.000,245,10980762,12805,0,1725171928,13021.907253449994,63.92355471000337,53488.82591736 2024-09-01,06:25:30.000,245,10980763,13005,0,1725171929,13021.907253449994,63.93060384000273,53488.82591736 2024-09-01,06:25:31.000,245,10980735,12965,0,1725171930,13021.839890349998,63.867161670001224,53488.71412344 2024-09-01,06:25:32.000,245,10980739,12805,0,1725171931,13021.893780829989,63.916505580004014,53488.79098176001 2024-09-01,06:25:33.000,245,10980749,12965,0,1725171932,13021.880308209998,63.87421080000058,53488.763033279996 2024-09-01,06:25:34.000,245,10980734,12965,0,1725171933,13021.833154039989,63.8883090599993,53488.77002040001 2024-09-01,06:25:35.000,245,10980748,12805,0,1725171934,13021.860099279998,63.867161670001224,53488.77002040001 2024-09-01,06:25:36.000,245,10980786,13125,0,1725171935,13021.812945109989,63.846014280003146,53488.763033279996 2024-09-01,06:25:37.000,245,10980765,12845,0,1725171936,13021.792736179988,63.803719499999715,53488.7350848 2024-09-01,06:25:38.000,245,10980735,12525,0,1725171937,13021.799472489998,63.810768629999075,53488.71412344 2024-09-01,06:25:39.000,245,10980798,13005,0,1725171938,13021.765790939993,63.817817759998434,53488.72111056001 2024-09-01,06:25:40.000,245,10980727,12965,0,1725171939,13021.745582009993,63.83191602000443,53488.64425224001 2024-09-01,06:25:41.000,245,10980730,12685,0,1725171940,13021.745582009993,63.810768629999075,53488.65822648 2024-09-01,06:25:42.000,245,10980754,12765,0,1725171941,13021.718636769998,63.810768629999075,53488.61630376 2024-09-01,06:25:43.000,245,10980756,13045,0,1725171942,13021.705164149993,63.76847385000292,53488.651239360006 2024-09-01,06:25:44.000,245,10980745,13045,0,1725171943,13021.651273670002,63.78257211000164,53488.58835528 2024-09-01,06:25:45.000,245,10980852,12925,0,1725171944,13021.624328429993,63.76847385000292,53488.595342399996 2024-09-01,06:25:46.000,245,10980774,12885,0,1725171945,13021.610855810002,63.74027732999821,53488.53944544 2024-09-01,06:25:47.000,245,10980753,12805,0,1725171946,13021.577174259997,63.70503168000141,53488.532458320005 2024-09-01,06:25:48.000,245,10980744,12765,0,1725171947,13021.563701639992,63.669786030004616,53488.53944544 2024-09-01,06:25:49.000,245,10980783,13125,0,1725171948,13021.516547469997,63.634540380000544,53488.50450984001 2024-09-01,06:25:50.000,245,10980770,12885,0,1725171949,13021.496338539997,63.59224560000439,53488.51149696 2024-09-01,06:25:51.000,245,10980779,13045,0,1725171950,13021.449184370002,63.65568776999862,53488.45560000001 2024-09-01,06:25:52.000,245,10980790,12965,0,1725171951,13021.375084959996,63.59224560000439,53488.46957424 2024-09-01,06:25:53.000,245,10980704,12885,0,1725171952,13021.375084959996,63.5429016900016,53488.4206644 2024-09-01,06:25:54.000,245,10980741,13125,0,1725171953,13021.321194479991,63.53585256000224,53488.39970304 2024-09-01,06:25:55.000,245,10980711,12685,0,1725171954,13021.274040309996,63.507656040004804,53488.34380608 2024-09-01,06:25:56.000,245,10980754,12925,0,1725171955,13021.240358759991,63.52175430000352,53488.364767440005 2024-09-01,06:25:57.000,245,10980769,13005,0,1725171956,13021.17973196999,63.507656040004804,53488.33681896001 2024-09-01,06:25:58.000,245,10980792,13045,0,1725171957,13021.19994089999,63.507656040004804,53488.28790912001 2024-09-01,06:25:59.000,245,10980794,12885,0,1725171958,13021.12584149,63.48650864999945,53488.26694776001 2024-09-01,06:26:00.000,245,10980799,12685,0,1725171959,13021.112368869995,63.46536126000137,53488.280922 2024-09-01,06:26:01.000,245,10980715,12805,0,1725171960,13021.08542363,63.47241039000073,53488.23899928001 2024-09-01,06:26:02.000,245,10980812,12765,0,1725171961,13021.05847838999,63.451263000002655,53488.245986400005 2024-09-01,06:26:03.000,245,10980779,13005,0,1725171962,13021.071951009995,63.43011561000458,53488.14117960001 2024-09-01,06:26:04.000,245,10980740,12885,0,1725171963,13021.01806052999,63.394869960000506,53488.12021824001 2024-09-01,06:26:05.000,245,10980712,13085,0,1725171964,13021.031533149995,63.408968219999224,53488.02239856001 2024-09-01,06:26:06.000,245,10980748,12965,0,1725171965,13020.99785159999,63.394869960000506,53488.08528264 2024-09-01,06:26:07.000,245,10980790,12765,0,1725171966,13020.99785159999,63.38782083000115,53488.01541144 2024-09-01,06:26:08.000,245,10980746,12765,0,1725171967,13021.05847838999,63.36667344000307,53487.98746296 2024-09-01,06:26:09.000,245,10980737,12685,0,1725171968,13020.991115289995,63.331427789999,53487.90361752001 2024-09-01,06:26:10.000,245,10980782,13205,0,1725171969,13021.031533149995,63.2961821400022,53487.91759176 2024-09-01,06:26:11.000,245,10980718,12965,0,1725171970,13021.011324219995,63.28208388000348,53487.910604640005 2024-09-01,06:26:12.000,245,10980703,12965,0,1725171971,13021.031533149995,63.28913301000284,53487.88964328 2024-09-01,06:26:13.000,245,10980725,13165,0,1725171972,13021.05847838999,63.25388735999877,53487.86868192 2024-09-01,06:26:14.000,245,10980741,12845,0,1725171973,13021.04500577,63.225690840001334,53487.87566904 2024-09-01,06:26:15.000,245,10980731,12925,0,1725171974,13021.07868731999,63.23978910000005,53487.83374632001 2024-09-01,06:26:16.000,245,10980750,12925,0,1725171975,13021.04500577,63.232739970000694,53487.84073344 2024-09-01,06:26:17.000,245,10980767,12605,0,1725171976,13021.04500577,63.1974943200039,53487.84073344 2024-09-01,06:26:18.000,245,10980736,12645,0,1725171977,13021.03826945999,63.19044519000454,53487.80579784001 2024-09-01,06:26:19.000,245,10980766,13165,0,1725171978,13021.031533149995,63.19044519000454,53487.756887999996 2024-09-01,06:26:20.000,245,10980712,13085,0,1725171979,13021.031533149995,63.1974943200039,53487.70797816 2024-09-01,06:26:21.000,245,10980699,13085,0,1725171980,13020.99785159999,63.183396059997904,53487.756887999996 2024-09-01,06:26:22.000,245,10980755,13125,0,1725171981,13021.02479684,63.176346929998545,53487.68002968 2024-09-01,06:26:23.000,245,10980768,12805,0,1725171982,13021.031533149995,63.176346929998545,53487.645094080006 2024-09-01,06:26:24.000,245,10980788,12965,0,1725171983,13021.031533149995,63.162248669999826,53487.68701680001 2024-09-01,06:26:25.000,245,10980710,12765,0,1725171984,13020.99785159999,63.176346929998545,53487.6520812 2024-09-01,06:26:26.000,245,10980720,12965,0,1725171985,13021.00458791,63.11290476000431,53487.6520812 2024-09-01,06:26:27.000,245,10980788,13045,0,1725171986,13020.970906359995,63.169297799999185,53487.65906832 2024-09-01,06:26:28.000,245,10980753,13125,0,1725171987,13020.970906359995,63.169297799999185,53487.645094080006 2024-09-01,06:26:29.000,245,10980794,13045,0,1725171988,13020.97764266999,63.12700302000303,53487.61015848 2024-09-01,06:26:30.000,245,10980788,12965,0,1725171989,13020.991115289995,63.14110128000175,53487.59618424001 2024-09-01,06:26:31.000,245,10980773,12965,0,1725171990,13021.011324219995,63.12700302000303,53487.55426152 2024-09-01,06:26:32.000,245,10980808,12925,0,1725171991,13020.991115289995,63.07765911000024,53487.61714560001 2024-09-01,06:26:33.000,245,10980763,13045,0,1725171992,13021.02479684,63.05651172000216,53487.526313040005 2024-09-01,06:26:34.000,245,10980772,12925,0,1725171993,13021.02479684,63.06356085000152,53487.51932592001 2024-09-01,06:26:35.000,245,10980755,12925,0,1725171994,13021.011324219995,63.042413460003445,53487.47041608001 2024-09-01,06:26:36.000,245,10980771,12645,0,1725171995,13021.04500577,63.049462590002804,53487.48439032 2024-09-01,06:26:37.000,245,10980760,13205,0,1725171996,13021.05847838999,63.07765911000024,53487.46342896 2024-09-01,06:26:38.000,245,10980787,13205,0,1725171997,13021.05847838999,63.09880649999832,53487.51932592001 2024-09-01,06:26:39.000,245,10980724,12885,0,1725171998,13021.071951009995,63.07765911000024,53487.50535168 2024-09-01,06:26:40.000,245,10980788,12925,0,1725171999,13021.03826945999,63.09175736999896,53487.47041608001 2024-09-01,06:26:41.000,245,10980780,12885,0,1725172000,13021.0652147,63.02831520000473,53487.4424676 2024-09-01,06:26:42.000,245,10980750,12805,0,1725172001,13021.05847838999,63.02831520000473,53487.4424676 2024-09-01,06:26:43.000,245,10980782,13125,0,1725172002,13021.092159939995,63.05651172000216,53487.4424676 2024-09-01,06:26:44.000,245,10980761,12925,0,1725172003,13021.07868731999,63.02126606999809,53487.407532000005 2024-09-01,06:26:45.000,245,10980802,12805,0,1725172004,13021.071951009995,63.02831520000473,53487.42849336001 2024-09-01,06:26:46.000,245,10980808,13005,0,1725172005,13021.07868731999,63.01421693999873,53487.44945472001 2024-09-01,06:26:47.000,245,10980804,12965,0,1725172006,13021.071951009995,62.986020420001296,53487.43548048 2024-09-01,06:26:48.000,245,10980757,13125,0,1725172007,13021.112368869995,63.01421693999873,53487.37958352001 2024-09-01,06:26:49.000,245,10980747,12645,0,1725172008,13021.10563256,63.02126606999809,53487.42849336001 2024-09-01,06:26:50.000,245,10980781,13045,0,1725172009,13021.092159939995,63.000118680000014,53487.4424676 2024-09-01,06:26:51.000,245,10980829,13445,0,1725172010,13021.092159939995,62.97897129000194,53487.42849336001 2024-09-01,06:26:52.000,245,10980774,13005,0,1725172011,13021.07868731999,62.97192216000258,53487.37958352001 2024-09-01,06:26:53.000,245,10980796,12925,0,1725172012,13021.08542363,62.92257824999979,53487.3725964 2024-09-01,06:26:54.000,245,10980787,12845,0,1725172013,13021.10563256,62.90143086000171,53487.41451912 2024-09-01,06:26:55.000,245,10980749,13125,0,1725172014,13021.07868731999,62.91552912000043,53487.358622160005 2024-09-01,06:26:56.000,245,10980760,12685,0,1725172015,13021.092159939995,62.85208694999892,53487.37958352001 2024-09-01,06:26:57.000,245,10980768,13245,0,1725172016,13021.07868731999,62.85208694999892,53487.309712320006 2024-09-01,06:26:58.000,245,10980756,12805,0,1725172017,13021.07868731999,62.85208694999892,53487.358622160005 2024-09-01,06:26:59.000,245,10980753,13125,0,1725172018,13021.08542363,62.78864478000469,53487.35163504001 2024-09-01,06:27:00.000,245,10980820,13365,0,1725172019,13021.0652147,62.78159564999805,53487.358622160005 2024-09-01,06:27:01.000,245,10980809,13285,0,1725172020,13021.0652147,62.73225174000254,53487.36560928 2024-09-01,06:27:02.000,245,10980737,12765,0,1725172021,13021.092159939995,62.7393008700019,53487.358622160005 2024-09-01,06:27:03.000,245,10980781,12925,0,1725172022,13021.13931410999,62.71815348000382,53487.3725964 2024-09-01,06:27:04.000,245,10980758,12765,0,1725172023,13021.071951009995,62.70405521999783,53487.33067368001 2024-09-01,06:27:05.000,245,10980760,12965,0,1725172024,13021.09889624999,62.71110435000446,53487.31669944 2024-09-01,06:27:06.000,245,10980707,13005,0,1725172025,13021.071951009995,62.68995695999911,53487.26080248001 2024-09-01,06:27:07.000,245,10980810,13085,0,1725172026,13021.09889624999,62.70405521999783,53487.309712320006 2024-09-01,06:27:08.000,245,10980757,12885,0,1725172027,13021.05847838999,62.68290782999975,53487.35163504001 2024-09-01,06:27:09.000,245,10980782,12765,0,1725172028,13021.112368869995,62.66880957000103,53487.33067368001 2024-09-01,06:27:10.000,245,10980770,13085,0,1725172029,13021.07868731999,62.64766218000295,53487.32368656 2024-09-01,06:27:11.000,245,10980715,13005,0,1725172030,13021.03826945999,62.633563920004235,53487.24682824 2024-09-01,06:27:12.000,245,10980764,13205,0,1725172031,13021.0652147,62.626514790004876,53487.2677896 2024-09-01,06:27:13.000,245,10980782,12725,0,1725172032,13021.031533149995,62.640613050003594,53487.28176384001 2024-09-01,06:27:14.000,245,10980776,13085,0,1725172033,13021.02479684,62.59831827000016,53487.22586688 2024-09-01,06:27:15.000,245,10980836,13165,0,1725172034,13021.051742079995,62.56307262000337,53487.18394416001 2024-09-01,06:27:16.000,245,10980734,12845,0,1725172035,13021.0652147,62.60536739999952,53487.22586688 2024-09-01,06:27:17.000,245,10980787,13285,0,1725172036,13021.071951009995,62.577170880002086,53487.25381536001 2024-09-01,06:27:18.000,245,10980758,13005,0,1725172037,13021.092159939995,62.54897436000465,53487.22586688 2024-09-01,06:27:19.000,245,10980798,12765,0,1725172038,13021.10563256,62.527826969999296,53487.1979184 2024-09-01,06:27:20.000,245,10980802,13005,0,1725172039,13021.08542363,62.49963045000186,53487.190931280005 2024-09-01,06:27:21.000,245,10980775,12845,0,1725172040,13021.11910517999,62.51372871000058,53487.1979184 2024-09-01,06:27:22.000,245,10980790,12845,0,1725172041,13021.11910517999,62.49963045000186,53487.190931280005 2024-09-01,06:27:23.000,245,10980791,12885,0,1725172042,13021.152786729996,62.45028653999907,53487.22586688 2024-09-01,06:27:24.000,245,10980807,13085,0,1725172043,13021.172995659996,62.415040890002274,53487.20490552 2024-09-01,06:27:25.000,245,10980787,13045,0,1725172044,13021.13931410999,62.415040890002274,53487.18394416001 2024-09-01,06:27:26.000,245,10980728,13005,0,1725172045,13021.16625935,62.3797952399982,53487.21887976 2024-09-01,06:27:27.000,245,10980802,12845,0,1725172046,13021.13931410999,62.365696979999484,53487.190931280005 2024-09-01,06:27:28.000,245,10980772,13045,0,1725172047,13021.132577799995,62.351598720000766,53487.18394416001 2024-09-01,06:27:29.000,245,10980802,12965,0,1725172048,13021.14605042,62.38684437000484,53487.23285400001 2024-09-01,06:27:30.000,245,10980791,12965,0,1725172049,13021.16625935,62.32340220000333,53487.11407296001 2024-09-01,06:27:31.000,245,10980734,12925,0,1725172050,13021.11910517999,62.34454959000141,53487.121060080004 2024-09-01,06:27:32.000,245,10980787,12805,0,1725172051,13021.14605042,62.28815654999926,53487.16298280001 2024-09-01,06:27:33.000,245,10980726,13085,0,1725172052,13021.132577799995,62.28815654999926,53487.11407296001 2024-09-01,06:27:34.000,245,10980763,13045,0,1725172053,13021.112368869995,62.30930394000461,53487.142021440006 2024-09-01,06:27:35.000,245,10980800,12845,0,1725172054,13021.132577799995,62.28815654999926,53487.05118888 2024-09-01,06:27:36.000,245,10980753,12685,0,1725172055,13021.152786729996,62.27405829000054,53487.058176 2024-09-01,06:27:37.000,245,10980744,12685,0,1725172056,13021.14605042,62.29520567999862,53487.1280472 2024-09-01,06:27:38.000,245,10980754,12845,0,1725172057,13021.13931410999,62.27405829000054,53487.08612448001 2024-09-01,06:27:39.000,245,10980790,12845,0,1725172058,13021.15952303999,62.25291090000246,53487.10009872 2024-09-01,06:27:40.000,245,10980801,13125,0,1725172059,13021.152786729996,62.231763510004384,53487.10009872 2024-09-01,06:27:41.000,245,10980718,13165,0,1725172060,13021.15952303999,62.22471437999775,53487.06516312001 2024-09-01,06:27:42.000,245,10980731,13005,0,1725172061,13021.172995659996,62.231763510004384,53487.10009872 2024-09-01,06:27:43.000,245,10980749,12925,0,1725172062,13021.193204589996,62.21061611999903,53487.121060080004 2024-09-01,06:27:44.000,245,10980782,13165,0,1725172063,13021.19994089999,62.21061611999903,53487.11407296001 2024-09-01,06:27:45.000,245,10980741,12845,0,1725172064,13021.172995659996,62.21766524999839,53487.06516312001 2024-09-01,06:27:46.000,245,10980728,12765,0,1725172065,13021.19994089999,62.21061611999903,53487.08612448001 2024-09-01,06:27:47.000,245,10980757,13165,0,1725172066,13021.193204589996,62.22471437999775,53487.01625328001 2024-09-01,06:27:48.000,245,10980779,13005,0,1725172067,13021.193204589996,62.22471437999775,53487.03022752 2024-09-01,06:27:49.000,245,10980764,12765,0,1725172068,13021.17973196999,62.21061611999903,53487.06516312001 2024-09-01,06:27:50.000,245,10980755,12965,0,1725172069,13021.12584149,62.21061611999903,53487.058176 2024-09-01,06:27:51.000,245,10980756,13125,0,1725172070,13021.16625935,62.231763510004384,53486.974330560006 2024-09-01,06:27:52.000,245,10980752,13005,0,1725172071,13021.16625935,62.22471437999775,53487.058176 2024-09-01,06:27:53.000,245,10980771,13365,0,1725172072,13021.18646828,62.21766524999839,53487.00227904 2024-09-01,06:27:54.000,245,10980775,12925,0,1725172073,13021.18646828,62.2458617700031,53486.96035632 2024-09-01,06:27:55.000,245,10980762,13085,0,1725172074,13021.22688614,62.2811074199999,53486.974330560006 2024-09-01,06:27:56.000,245,10980745,12925,0,1725172075,13021.213413519996,62.26700916000118,53486.93939496 2024-09-01,06:27:57.000,245,10980748,12925,0,1725172076,13021.233622449996,62.27405829000054,53486.974330560006 2024-09-01,06:27:58.000,245,10980744,12965,0,1725172077,13021.240358759991,62.25996003000182,53486.89048512 2024-09-01,06:27:59.000,245,10980754,12805,0,1725172078,13021.233622449996,62.22471437999775,53486.98131768 2024-09-01,06:28:00.000,245,10980772,12885,0,1725172079,13021.274040309996,62.26700916000118,53486.94638208001 2024-09-01,06:28:01.000,245,10980766,12845,0,1725172080,13021.327930790001,62.2811074199999,53486.93240784 2024-09-01,06:28:02.000,245,10980778,13085,0,1725172081,13021.321194479991,62.25291090000246,53486.93240784 2024-09-01,06:28:03.000,245,10980743,12925,0,1725172082,13021.348139720001,62.2811074199999,53486.92542072001 2024-09-01,06:28:04.000,245,10980795,13045,0,1725172083,13021.327930790001,62.238812640003744,53486.855549520005 2024-09-01,06:28:05.000,245,10980732,12925,0,1725172084,13021.361612339992,62.231763510004384,53486.91144648 2024-09-01,06:28:06.000,245,10980761,13085,0,1725172085,13021.348139720001,62.2458617700031,53486.904459360005 2024-09-01,06:28:07.000,245,10980774,12765,0,1725172086,13021.395293889997,62.27405829000054,53486.93939496 2024-09-01,06:28:08.000,245,10980770,12925,0,1725172087,13021.388557580001,62.28815654999926,53486.94638208001 2024-09-01,06:28:09.000,245,10980745,12885,0,1725172088,13021.388557580001,62.28815654999926,53486.92542072001 2024-09-01,06:28:10.000,245,10980745,12805,0,1725172089,13021.408766510001,62.29520567999862,53486.855549520005 2024-09-01,06:28:11.000,245,10980728,12845,0,1725172090,13021.422239129992,62.25996003000182,53486.91144648 2024-09-01,06:28:12.000,245,10980799,12965,0,1725172091,13021.449184370002,62.27405829000054,53486.94638208001 2024-09-01,06:28:13.000,245,10980764,12965,0,1725172092,13021.442448059992,62.29520567999862,53486.89048512 2024-09-01,06:28:14.000,245,10980749,12845,0,1725172093,13021.489602230002,62.29520567999862,53486.91843360001 2024-09-01,06:28:15.000,245,10980748,12885,0,1725172094,13021.482865919992,62.302254809997976,53486.91144648 2024-09-01,06:28:16.000,245,10980752,13045,0,1725172095,13021.530020090002,62.33045133000269,53486.91843360001 2024-09-01,06:28:17.000,245,10980772,12965,0,1725172096,13021.496338539997,62.30930394000461,53486.974330560006 2024-09-01,06:28:18.000,245,10980749,12845,0,1725172097,13021.503074849992,62.28815654999926,53486.93939496 2024-09-01,06:28:19.000,245,10980758,12845,0,1725172098,13021.503074849992,62.30930394000461,53486.92542072001 2024-09-01,06:28:20.000,245,10980779,12845,0,1725172099,13021.536756399997,62.33750046000205,53486.974330560006 2024-09-01,06:28:21.000,245,10980728,12805,0,1725172100,13021.543492709992,62.32340220000333,53486.974330560006 2024-09-01,06:28:22.000,245,10980741,13005,0,1725172101,13021.556965329997,62.34454959000141,53486.91843360001 2024-09-01,06:28:23.000,245,10980758,12805,0,1725172102,13021.536756399997,62.32340220000333,53486.953369200004 2024-09-01,06:28:24.000,245,10980777,13085,0,1725172103,13021.570437950002,62.31635307000397,53486.974330560006 2024-09-01,06:28:25.000,245,10980768,12965,0,1725172104,13021.556965329997,62.31635307000397,53486.93240784 2024-09-01,06:28:26.000,245,10980683,13165,0,1725172105,13021.563701639992,62.33045133000269,53486.904459360005 2024-09-01,06:28:27.000,245,10980722,12845,0,1725172106,13021.583910569992,62.30930394000461,53486.93939496 2024-09-01,06:28:28.000,245,10980794,12885,0,1725172107,13021.604119499993,62.33045133000269,53486.91144648 2024-09-01,06:28:29.000,245,10980770,13005,0,1725172108,13021.583910569992,62.302254809997976,53486.89048512 2024-09-01,06:28:30.000,245,10980785,12965,0,1725172109,13021.644537359993,62.28815654999926,53486.953369200004 2024-09-01,06:28:31.000,245,10980764,13085,0,1725172110,13021.604119499993,62.25291090000246,53486.93939496 2024-09-01,06:28:32.000,245,10980744,12845,0,1725172111,13021.617592119997,62.2458617700031,53486.93939496 2024-09-01,06:28:33.000,245,10980795,12725,0,1725172112,13021.610855810002,62.238812640003744,53486.91843360001 2024-09-01,06:28:34.000,245,10980717,12605,0,1725172113,13021.637801049998,62.238812640003744,53486.93240784 2024-09-01,06:28:35.000,245,10980822,12965,0,1725172114,13021.637801049998,62.2458617700031,53486.974330560006 2024-09-01,06:28:36.000,245,10980788,12925,0,1725172115,13021.631064740002,62.22471437999775,53486.904459360005 2024-09-01,06:28:37.000,245,10980723,12805,0,1725172116,13021.637801049998,62.21061611999903,53486.98131768 2024-09-01,06:28:38.000,245,10980769,12725,0,1725172117,13021.624328429993,62.238812640003744,53486.953369200004 2024-09-01,06:28:39.000,245,10980759,13285,0,1725172118,13021.590646880002,62.19651786000031,53486.953369200004 2024-09-01,06:28:40.000,245,10980755,13005,0,1725172119,13021.610855810002,62.21061611999903,53486.96734344001 2024-09-01,06:28:41.000,245,10980762,12885,0,1725172120,13021.577174259997,62.168321340002876,53486.93240784 2024-09-01,06:28:42.000,245,10980747,13045,0,1725172121,13021.610855810002,62.15422308000416,53486.974330560006 2024-09-01,06:28:43.000,245,10980781,12765,0,1725172122,13021.577174259997,62.133075689998805,53486.92542072001 2024-09-01,06:28:44.000,245,10980765,13045,0,1725172123,13021.570437950002,62.11192830000073,53486.904459360005 2024-09-01,06:28:45.000,245,10980773,12965,0,1725172124,13021.563701639992,62.11192830000073,53486.93240784 2024-09-01,06:28:46.000,245,10980783,12965,0,1725172125,13021.530020090002,62.133075689998805,53486.89747224001 2024-09-01,06:28:47.000,245,10980789,13205,0,1725172126,13021.530020090002,62.140124819998164,53486.89747224001 2024-09-01,06:28:48.000,245,10980777,13045,0,1725172127,13021.523283779992,62.133075689998805,53486.93939496 2024-09-01,06:28:49.000,245,10980756,12965,0,1725172128,13021.516547469997,62.09078091000265,53486.86952376 2024-09-01,06:28:50.000,245,10980790,12925,0,1725172129,13021.530020090002,62.09783004000201,53486.84856240001 2024-09-01,06:28:51.000,245,10980781,12885,0,1725172130,13021.503074849992,62.09078091000265,53486.84856240001 2024-09-01,06:28:52.000,245,10980795,12965,0,1725172131,13021.496338539997,62.11192830000073,53486.87651088001 2024-09-01,06:28:53.000,245,10980779,12765,0,1725172132,13021.543492709992,62.06258438999794,53486.75772984001 2024-09-01,06:28:54.000,245,10980756,12765,0,1725172133,13021.516547469997,62.04848612999922,53486.8136268 2024-09-01,06:28:55.000,245,10980748,13005,0,1725172134,13021.570437950002,62.06258438999794,53486.806639680006 2024-09-01,06:28:56.000,245,10980789,13125,0,1725172135,13021.563701639992,62.04143699999986,53486.785678320004 2024-09-01,06:28:57.000,245,10980789,12805,0,1725172136,13021.590646880002,62.006191350003064,53486.736768480005 2024-09-01,06:28:58.000,245,10980799,13005,0,1725172137,13021.604119499993,62.0343878700005,53486.75074272001 2024-09-01,06:28:59.000,245,10980781,12885,0,1725172138,13021.624328429993,62.0343878700005,53486.736768480005 2024-09-01,06:29:00.000,245,10980754,12765,0,1725172139,13021.624328429993,61.992093090004346,53486.68087152001 2024-09-01,06:29:01.000,245,10980816,13045,0,1725172140,13021.617592119997,62.04143699999986,53486.64593592 2024-09-01,06:29:02.000,245,10980768,12965,0,1725172141,13021.617592119997,62.006191350003064,53486.72978136001 2024-09-01,06:29:03.000,245,10980801,13045,0,1725172142,13021.644537359993,61.97799482999835,53486.65991016001 2024-09-01,06:29:04.000,245,10980769,12965,0,1725172143,13021.664746289993,61.992093090004346,53486.65991016001 2024-09-01,06:29:05.000,245,10980769,12925,0,1725172144,13021.671482600002,62.006191350003064,53486.62497456 2024-09-01,06:29:06.000,245,10980829,12925,0,1725172145,13021.678218909998,61.96389656999963,53486.65991016001 2024-09-01,06:29:07.000,245,10980754,13165,0,1725172146,13021.705164149993,61.96389656999963,53486.61100032001 2024-09-01,06:29:08.000,245,10980767,12685,0,1725172147,13021.678218909998,61.956847440000274,53486.6040132 2024-09-01,06:29:09.000,245,10980789,13045,0,1725172148,13021.691691530003,61.96389656999963,53486.54811624 2024-09-01,06:29:10.000,245,10980785,13285,0,1725172149,13021.725373079993,61.98504395999771,53486.569077600005 2024-09-01,06:29:11.000,245,10980803,13125,0,1725172150,13021.718636769998,62.006191350003064,53486.59003896001 2024-09-01,06:29:12.000,245,10980720,12965,0,1725172151,13021.725373079993,61.97799482999835,53486.59702608 2024-09-01,06:29:13.000,245,10980798,12965,0,1725172152,13021.725373079993,61.98504395999771,53486.569077600005 2024-09-01,06:29:14.000,245,10980806,12645,0,1725172153,13021.759054629998,61.98504395999771,53486.56209048001 2024-09-01,06:29:15.000,245,10980729,12885,0,1725172154,13021.752318319988,61.96389656999963,53486.534142 2024-09-01,06:29:16.000,245,10980746,12725,0,1725172155,13021.765790939993,61.999142220003705,53486.520167760005 2024-09-01,06:29:17.000,245,10980803,13045,0,1725172156,13021.806208799993,61.992093090004346,53486.45728368 2024-09-01,06:29:18.000,245,10980813,12925,0,1725172157,13021.833154039989,61.96389656999963,53486.4992064 2024-09-01,06:29:19.000,245,10980755,13005,0,1725172158,13021.792736179988,61.992093090004346,53486.450296560004 2024-09-01,06:29:20.000,245,10980750,13125,0,1725172159,13021.860099279998,61.956847440000274,53486.450296560004 2024-09-01,06:29:21.000,245,10980766,13125,0,1725172160,13021.880308209998,61.942749180001556,53486.450296560004 2024-09-01,06:29:22.000,245,10980761,12925,0,1725172161,13021.947671309994,61.92160179000348,53486.520167760005 2024-09-01,06:29:23.000,245,10980825,13205,0,1725172162,13021.961143929999,61.96389656999963,53486.46427080001 2024-09-01,06:29:24.000,245,10980767,12965,0,1725172163,13021.954407619989,61.9357000500022,53486.4293352 2024-09-01,06:29:25.000,245,10980779,12965,0,1725172164,13021.99482547999,61.9357000500022,53486.43632232 2024-09-01,06:29:26.000,245,10980787,12965,0,1725172165,13021.981352859999,61.90750353000476,53486.37343824001 2024-09-01,06:29:27.000,245,10980784,12925,0,1725172166,13022.03524333999,61.893405269998766,53486.42234808001 2024-09-01,06:29:28.000,245,10980751,13245,0,1725172167,13022.01503440999,61.87930701000005,53486.41536096001 2024-09-01,06:29:29.000,245,10980750,12885,0,1725172168,13022.03524333999,61.87930701000005,53486.41536096001 2024-09-01,06:29:30.000,245,10980775,13125,0,1725172169,13022.01503440999,61.87225788000069,53486.33850264 2024-09-01,06:29:31.000,245,10980758,13045,0,1725172170,13022.05545226999,61.85815962000197,53486.36645112 2024-09-01,06:29:32.000,245,10980772,13325,0,1725172171,13022.008298099994,61.829963100004534,53486.359464 2024-09-01,06:29:33.000,245,10980818,12965,0,1725172172,13022.001561789999,61.8229139699979,53486.32452840001 2024-09-01,06:29:34.000,245,10980780,12925,0,1725172173,13021.981352859999,61.83701223000389,53486.33850264 2024-09-01,06:29:35.000,245,10980752,13165,0,1725172174,13021.947671309994,61.780619190001744,53486.29657992001 2024-09-01,06:29:36.000,245,10980797,12765,0,1725172175,13021.981352859999,61.81586483999854,53486.32452840001 2024-09-01,06:29:37.000,245,10980772,13085,0,1725172176,13021.954407619989,61.80176657999982,53486.31055416 2024-09-01,06:29:38.000,245,10980796,12685,0,1725172177,13021.913989759989,61.759471800003666,53486.27561856001 2024-09-01,06:29:39.000,245,10980766,12965,0,1725172178,13021.907253449994,61.731275279998954,53486.2895928 2024-09-01,06:29:40.000,245,10980776,13325,0,1725172179,13021.900517139999,61.717177020000236,53486.32452840001 2024-09-01,06:29:41.000,245,10980833,12965,0,1725172180,13021.880308209998,61.717177020000236,53486.26863144 2024-09-01,06:29:42.000,245,10980799,12965,0,1725172181,13021.893780829989,61.69602963000216,53486.2197216 2024-09-01,06:29:43.000,245,10980787,12725,0,1725172182,13021.907253449994,61.69602963000216,53486.27561856001 2024-09-01,06:29:44.000,245,10980742,13045,0,1725172183,13021.907253449994,61.65373484999873,53486.25465720001 2024-09-01,06:29:45.000,245,10980761,12965,0,1725172184,13021.893780829989,61.64668571999937,53486.233695840005 2024-09-01,06:29:46.000,245,10980819,12925,0,1725172185,13021.913989759989,61.65373484999873,53486.21273448 2024-09-01,06:29:47.000,245,10980810,13125,0,1725172186,13021.887044519994,61.60439094000321,53486.21273448 2024-09-01,06:29:48.000,245,10980808,12765,0,1725172187,13021.900517139999,61.61144007000257,53486.2197216 2024-09-01,06:29:49.000,245,10980762,12645,0,1725172188,13021.887044519994,61.61848920000193,53486.184786000005 2024-09-01,06:29:50.000,245,10980748,12885,0,1725172189,13021.893780829989,61.58324354999786,53486.15683752001 2024-09-01,06:29:51.000,245,10980793,12765,0,1725172190,13021.920726069999,61.56209615999978,53486.16382464 2024-09-01,06:29:52.000,245,10980782,12805,0,1725172191,13021.934198689989,61.58324354999786,53486.1498504 2024-09-01,06:29:53.000,245,10980752,13005,0,1725172192,13021.913989759989,61.55504703000042,53486.114914800004 2024-09-01,06:29:54.000,245,10980748,12925,0,1725172193,13021.967880239994,61.55504703000042,53486.12888904001 2024-09-01,06:29:55.000,245,10980829,12925,0,1725172194,13021.981352859999,61.55504703000042,53486.10792768001 2024-09-01,06:29:56.000,245,10980828,12845,0,1725172195,13021.961143929999,61.51275225000427,53486.114914800004 2024-09-01,06:29:57.000,245,10980776,12925,0,1725172196,13021.920726069999,61.533899640002346,53486.066004960005 2024-09-01,06:29:58.000,245,10980768,12885,0,1725172197,13021.934198689989,61.52685051000299,53486.02408224 2024-09-01,06:29:59.000,245,10980762,12765,0,1725172198,13021.893780829989,61.498653989998274,53486.03805648001 2024-09-01,06:30:00.000,245,10980801,13165,0,1725172199,13021.887044519994,61.46340834000148,53486.017095120005 2024-09-01,06:30:01.000,245,10980763,12885,0,1725172200,13021.900517139999,61.498653989998274,53485.98914664001 2024-09-01,06:30:02.000,245,10980805,12845,0,1725172201,13021.920726069999,61.4422609500034,53486.00312088 2024-09-01,06:30:03.000,245,10980819,12765,0,1725172202,13021.907253449994,61.42111355999805,53486.017095120005 2024-09-01,06:30:04.000,245,10980741,12765,0,1725172203,13021.887044519994,61.40701529999933,53485.98215952 2024-09-01,06:30:05.000,245,10980788,12485,0,1725172204,13021.866835589994,61.371769650002534,53485.95421104 2024-09-01,06:30:06.000,245,10980800,12965,0,1725172205,13021.846626659993,61.39996616999997,53485.95421104 2024-09-01,06:30:07.000,245,10980763,13045,0,1725172206,13021.846626659993,61.315376610000385,53485.96119816001 2024-09-01,06:30:08.000,245,10980781,12685,0,1725172207,13021.873571899989,61.308327480001026,53485.98914664001 2024-09-01,06:30:09.000,245,10980720,12845,0,1725172208,13021.846626659993,61.28013096000359,53486.017095120005 2024-09-01,06:30:10.000,245,10980786,12965,0,1725172209,13021.853362969989,61.28718009000295,53485.92626256 2024-09-01,06:30:11.000,245,10980820,13205,0,1725172210,13021.826417729993,61.258983569998236,53485.96119816001 2024-09-01,06:30:12.000,245,10980798,13085,0,1725172211,13021.839890349998,61.25193443999888,53485.96119816001 2024-09-01,06:30:13.000,245,10980752,13045,0,1725172212,13021.853362969989,61.20259053000336,53485.94023680001 2024-09-01,06:30:14.000,245,10980776,12885,0,1725172213,13021.812945109989,61.20259053000336,53485.93324968 2024-09-01,06:30:15.000,245,10980842,12925,0,1725172214,13021.812945109989,61.195541400004004,53485.94023680001 2024-09-01,06:30:16.000,245,10980812,12925,0,1725172215,13021.839890349998,61.195541400004004,53485.898314080005 2024-09-01,06:30:17.000,245,10980756,13205,0,1725172216,13021.846626659993,61.132099230002495,53485.9751724 2024-09-01,06:30:18.000,245,10980795,12965,0,1725172217,13021.826417729993,61.15324662000057,53485.89132696001 2024-09-01,06:30:19.000,245,10980768,12925,0,1725172218,13021.826417729993,61.146197490001214,53485.89132696001 2024-09-01,06:30:20.000,245,10980797,13005,0,1725172219,13021.819681419998,61.125050100003136,53485.947223920004 2024-09-01,06:30:21.000,245,10980786,13005,0,1725172220,13021.826417729993,61.139148360001855,53485.89132696001 2024-09-01,06:30:22.000,245,10980790,12765,0,1725172221,13021.853362969989,61.11095184000442,53485.898314080005 2024-09-01,06:30:23.000,245,10980759,13045,0,1725172222,13021.826417729993,61.125050100003136,53485.898314080005 2024-09-01,06:30:24.000,245,10980750,13205,0,1725172223,13021.819681419998,61.11800097000378,53485.898314080005 2024-09-01,06:30:25.000,245,10980790,12925,0,1725172224,13021.846626659993,61.11800097000378,53485.87735272 2024-09-01,06:30:26.000,245,10980809,13085,0,1725172225,13021.819681419998,61.096853579998424,53485.849404240005 2024-09-01,06:30:27.000,245,10980788,13045,0,1725172226,13021.853362969989,61.096853579998424,53485.84241712001 2024-09-01,06:30:28.000,245,10980762,12965,0,1725172227,13021.866835589994,61.075706190000346,53485.898314080005 2024-09-01,06:30:29.000,245,10980763,13285,0,1725172228,13021.799472489998,61.082755319999706,53485.849404240005 2024-09-01,06:30:30.000,245,10980776,12965,0,1725172229,13021.819681419998,61.05455880000227,53485.88433984 2024-09-01,06:30:31.000,245,10980764,12965,0,1725172230,13021.819681419998,61.0193131499982,53485.87036560001 2024-09-01,06:30:32.000,245,10980789,12925,0,1725172231,13021.812945109989,60.962920110003324,53485.91228832001 2024-09-01,06:30:33.000,245,10980759,13045,0,1725172232,13021.792736179988,60.962920110003324,53485.82844288 2024-09-01,06:30:34.000,245,10980761,12805,0,1725172233,13021.812945109989,60.96996924000268,53485.83543 2024-09-01,06:30:35.000,245,10980774,12925,0,1725172234,13021.779263559998,60.955870980003965,53485.81446864 2024-09-01,06:30:36.000,245,10980754,12845,0,1725172235,13021.799472489998,60.948821850004606,53485.85639136 2024-09-01,06:30:37.000,245,10980786,12965,0,1725172236,13021.752318319988,60.906527070001175,53485.83543 2024-09-01,06:30:38.000,245,10980785,12845,0,1725172237,13021.779263559998,60.899477940001816,53485.83543 2024-09-01,06:30:39.000,245,10980795,13045,0,1725172238,13021.725373079993,60.92062532999989,53485.78652016 2024-09-01,06:30:40.000,245,10980750,12885,0,1725172239,13021.732109389988,60.94177271999797,53485.82145576001 2024-09-01,06:30:41.000,245,10980786,13125,0,1725172240,13021.684955219993,60.92062532999989,53485.81446864 2024-09-01,06:30:42.000,245,10980785,13005,0,1725172241,13021.644537359993,60.906527070001175,53485.800494400006 2024-09-01,06:30:43.000,245,10980739,13085,0,1725172242,13021.658009979998,60.906527070001175,53485.81446864 2024-09-01,06:30:44.000,245,10980753,12805,0,1725172243,13021.624328429993,60.92767445999925,53485.79350728001 2024-09-01,06:30:45.000,245,10980762,13205,0,1725172244,13021.637801049998,60.8853796800031,53485.79350728001 2024-09-01,06:30:46.000,245,10980734,12845,0,1725172245,13021.610855810002,60.87833055000374,53485.82145576001 2024-09-01,06:30:47.000,245,10980793,13165,0,1725172246,13021.577174259997,60.8853796800031,53485.779533040004 2024-09-01,06:30:48.000,245,10980762,13125,0,1725172247,13021.570437950002,60.87833055000374,53485.779533040004 2024-09-01,06:30:49.000,245,10980779,12845,0,1725172248,13021.577174259997,60.87128142000438,53485.81446864 2024-09-01,06:30:50.000,245,10980784,12845,0,1725172249,13021.577174259997,60.84308489999967,53485.81446864 2024-09-01,06:30:51.000,245,10980763,13125,0,1725172250,13021.570437950002,60.84308489999967,53485.800494400006 2024-09-01,06:30:52.000,245,10980810,12845,0,1725172251,13021.530020090002,60.84308489999967,53485.81446864 2024-09-01,06:30:53.000,245,10980762,13005,0,1725172252,13021.550229020002,60.80783925000287,53485.82145576001 2024-09-01,06:30:54.000,245,10980741,12885,0,1725172253,13021.523283779992,60.79374099000415,53485.79350728001 2024-09-01,06:30:55.000,245,10980718,13005,0,1725172254,13021.496338539997,60.80783925000287,53485.779533040004 2024-09-01,06:30:56.000,245,10980769,12685,0,1725172255,13021.509811160002,60.80079012000351,53485.78652016 2024-09-01,06:30:57.000,245,10980797,13005,0,1725172256,13021.435711749997,60.786691860004794,53485.7655588 2024-09-01,06:30:58.000,245,10980750,13045,0,1725172257,13021.402030199992,60.76554446999944,53485.75158456001 2024-09-01,06:30:59.000,245,10980730,13125,0,1725172258,13021.354876029996,60.77964272999816,53485.75158456001 2024-09-01,06:31:00.000,245,10980787,12885,0,1725172259,13021.334667099996,60.75144621000072,53485.78652016 2024-09-01,06:31:01.000,245,10980800,12845,0,1725172260,13021.294249239996,60.74439708000136,53485.74459744001 2024-09-01,06:31:02.000,245,10980775,12925,0,1725172261,13021.274040309996,60.70915143000457,53485.78652016 2024-09-01,06:31:03.000,245,10980760,12965,0,1725172262,13021.24709507,60.71620056000393,53485.800494400006 2024-09-01,06:31:04.000,245,10980777,12965,0,1725172263,13021.20667721,60.70210229999793,53485.80748152 2024-09-01,06:31:05.000,245,10980736,12965,0,1725172264,13021.17973196999,60.65275839000242,53485.730623200005 2024-09-01,06:31:06.000,245,10980767,12725,0,1725172265,13021.112368869995,60.66685665000114,53485.75158456001 2024-09-01,06:31:07.000,245,10980769,13085,0,1725172266,13021.09889624999,60.64570926000306,53485.70966184 2024-09-01,06:31:08.000,245,10980749,12605,0,1725172267,13021.09889624999,60.61046360999899,53485.6956876 2024-09-01,06:31:09.000,245,10980748,12805,0,1725172268,13021.0652147,60.56816883000283,53485.7655588 2024-09-01,06:31:10.000,245,10980752,12885,0,1725172269,13021.031533149995,60.58226709000155,53485.71664896 2024-09-01,06:31:11.000,245,10980781,13005,0,1725172270,13021.01806052999,60.63161100000434,53485.730623200005 2024-09-01,06:31:12.000,245,10980765,12765,0,1725172271,13020.991115289995,60.60341447999963,53485.71664896 2024-09-01,06:31:13.000,245,10980789,12685,0,1725172272,13020.96417005,60.561119700003474,53485.68870048 2024-09-01,06:31:14.000,245,10980786,12885,0,1725172273,13020.970906359995,60.58931622000091,53485.6956876 2024-09-01,06:31:15.000,245,10980764,13045,0,1725172274,13020.991115289995,60.60341447999963,53485.67472624001 2024-09-01,06:31:16.000,245,10980760,13165,0,1725172275,13020.92375219,60.60341447999963,53485.660752 2024-09-01,06:31:17.000,245,10980753,12965,0,1725172276,13020.930488499995,60.60341447999963,53485.6956876 2024-09-01,06:31:18.000,245,10980761,12925,0,1725172277,13020.95743373999,60.60341447999963,53485.70966184 2024-09-01,06:31:19.000,245,10980786,13005,0,1725172278,13020.92375219,60.60341447999963,53485.70267472001 2024-09-01,06:31:20.000,245,10980764,13005,0,1725172279,13020.94396112,60.56816883000283,53485.75158456001 2024-09-01,06:31:21.000,245,10980756,12885,0,1725172280,13020.92375219,60.58226709000155,53485.72363608001 2024-09-01,06:31:22.000,245,10980795,12845,0,1725172281,13020.930488499995,60.561119700003474,53485.70267472001 2024-09-01,06:31:23.000,245,10980778,12885,0,1725172282,13020.91701587999,60.547021440004755,53485.6956876 2024-09-01,06:31:24.000,245,10980853,13205,0,1725172283,13020.93722480999,60.554070570004114,53485.67472624001 2024-09-01,06:31:25.000,245,10980765,12765,0,1725172284,13020.96417005,60.490628400002606,53485.67472624001 2024-09-01,06:31:26.000,245,10980779,12965,0,1725172285,13020.92375219,60.47653014000389,53485.730623200005 2024-09-01,06:31:27.000,245,10980787,12805,0,1725172286,13020.970906359995,60.490628400002606,53485.67472624001 2024-09-01,06:31:28.000,245,10980751,12805,0,1725172287,13020.94396112,60.455382749998535,53485.65376488001 2024-09-01,06:31:29.000,245,10980736,12925,0,1725172288,13020.92375219,60.441284489999816,53485.68870048 2024-09-01,06:31:30.000,245,10980776,12765,0,1725172289,13020.950697429995,60.42013710000174,53485.64677776 2024-09-01,06:31:31.000,245,10980814,13085,0,1725172290,13020.95743373999,60.39898971000366,53485.681713360005 2024-09-01,06:31:32.000,245,10980726,13125,0,1725172291,13020.93722480999,60.3919405800043,53485.6956876 2024-09-01,06:31:33.000,245,10980779,13205,0,1725172292,13020.90354326,60.39898971000366,53485.67472624001 2024-09-01,06:31:34.000,245,10980800,12925,0,1725172293,13020.89680694999,60.37079318999895,53485.66773912 2024-09-01,06:31:35.000,245,10980747,12965,0,1725172294,13020.8631254,60.321449280003435,53485.70966184 2024-09-01,06:31:36.000,245,10980812,12925,0,1725172295,13020.890070639995,60.35669493000023,53485.74459744001 2024-09-01,06:31:37.000,245,10980754,12885,0,1725172296,13020.84291647,60.30030188999808,53485.70267472001 2024-09-01,06:31:38.000,245,10980760,12805,0,1725172297,13020.84291647,60.314400150004076,53485.68870048 2024-09-01,06:31:39.000,245,10980763,12925,0,1725172298,13020.82270754,60.279154500000004,53485.70267472001 2024-09-01,06:31:40.000,245,10980776,12925,0,1725172299,13020.79576229999,60.25800711000193,53485.67472624001 2024-09-01,06:31:41.000,245,10980808,12965,0,1725172300,13020.77555336999,60.22981059000449,53485.66773912 2024-09-01,06:31:42.000,245,10980843,12605,0,1725172301,13020.79576229999,60.24390885000321,53485.63979064 2024-09-01,06:31:43.000,245,10980788,13045,0,1725172302,13020.762080749999,60.222761459997855,53485.65376488001 2024-09-01,06:31:44.000,245,10980776,12725,0,1725172303,13020.809234919994,60.215712329998496,53485.68870048 2024-09-01,06:31:45.000,245,10980843,13285,0,1725172304,13020.79576229999,60.19456494000042,53485.72363608001 2024-09-01,06:31:46.000,245,10980798,12765,0,1725172305,13020.762080749999,60.20161406999978,53485.70267472001 2024-09-01,06:31:47.000,245,10980724,12965,0,1725172306,13020.77555336999,60.17341755000234,53485.71664896 2024-09-01,06:31:48.000,245,10980826,12845,0,1725172307,13020.809234919994,60.1804666800017,53485.75158456001 2024-09-01,06:31:49.000,245,10980782,13005,0,1725172308,13020.85638908999,60.152270160004264,53485.74459744001 2024-09-01,06:31:50.000,245,10980783,12845,0,1725172309,13020.82270754,60.13112276999891,53485.75857168 2024-09-01,06:31:51.000,245,10980776,12965,0,1725172310,13020.83618015999,60.152270160004264,53485.74459744001 2024-09-01,06:31:52.000,245,10980767,12885,0,1725172311,13020.85638908999,60.081778860003396,53485.730623200005 2024-09-01,06:31:53.000,245,10980793,12805,0,1725172312,13020.8631254,60.102926250001474,53485.779533040004 2024-09-01,06:31:54.000,245,10980722,13045,0,1725172313,13020.890070639995,60.088827990002756,53485.80748152 2024-09-01,06:31:55.000,245,10980795,12685,0,1725172314,13020.92375219,60.088827990002756,53485.77254592001 2024-09-01,06:31:56.000,245,10980743,12965,0,1725172315,13020.95743373999,60.06768060000468,53485.78652016 2024-09-01,06:31:57.000,245,10980857,12725,0,1725172316,13020.991115289995,60.06063146999804,53485.7655588 2024-09-01,06:31:58.000,245,10980731,12925,0,1725172317,13021.00458791,60.06768060000468,53485.78652016 2024-09-01,06:31:59.000,245,10980774,12885,0,1725172318,13020.991115289995,60.053582339998684,53485.75857168 2024-09-01,06:32:00.000,245,10980814,12965,0,1725172319,13021.02479684,60.03243495000061,53485.78652016 2024-09-01,06:32:01.000,245,10980772,13085,0,1725172320,13021.03826945999,60.01833669000189,53485.800494400006 2024-09-01,06:32:02.000,245,10980804,12885,0,1725172321,13021.07868731999,60.03243495000061,53485.79350728001 2024-09-01,06:32:03.000,245,10980808,12885,0,1725172322,13021.08542363,60.039484079999966,53485.779533040004 2024-09-01,06:32:04.000,245,10980710,12645,0,1725172323,13021.092159939995,59.99014017000445,53485.82844288 2024-09-01,06:32:05.000,245,10980768,12885,0,1725172324,13021.08542363,60.01128756000253,53485.81446864 2024-09-01,06:32:06.000,245,10980811,13045,0,1725172325,13021.07868731999,59.98309103999782,53485.80748152 2024-09-01,06:32:07.000,245,10980782,12925,0,1725172326,13021.112368869995,59.99014017000445,53485.84241712001 2024-09-01,06:32:08.000,245,10980799,13125,0,1725172327,13021.152786729996,59.96194364999974,53485.87735272 2024-09-01,06:32:09.000,245,10980817,12965,0,1725172328,13021.14605042,59.96194364999974,53485.92626256 2024-09-01,06:32:10.000,245,10980821,12605,0,1725172329,13021.172995659996,59.94079626000166,53485.86337848 2024-09-01,06:32:11.000,245,10980755,12805,0,1725172330,13021.22688614,59.98309103999782,53485.898314080005 2024-09-01,06:32:12.000,245,10980767,12805,0,1725172331,13021.193204589996,59.96194364999974,53485.9053012 2024-09-01,06:32:13.000,245,10980804,12845,0,1725172332,13021.280776619991,59.9337471300023,53485.98215952 2024-09-01,06:32:14.000,245,10980737,13205,0,1725172333,13021.253831379996,59.9337471300023,53485.947223920004 2024-09-01,06:32:15.000,245,10980796,12965,0,1725172334,13021.300985549991,59.919648870003584,53485.91228832001 2024-09-01,06:32:16.000,245,10980773,13005,0,1725172335,13021.314458169996,59.89145234999887,53485.95421104 2024-09-01,06:32:17.000,245,10980791,12765,0,1725172336,13021.395293889997,59.856206700002076,53485.92626256 2024-09-01,06:32:18.000,245,10980772,13045,0,1725172337,13021.395293889997,59.835059310004,53485.968185280006 2024-09-01,06:32:19.000,245,10980830,12885,0,1725172338,13021.422239129992,59.820961049998004,53485.968185280006 2024-09-01,06:32:20.000,245,10980748,12925,0,1725172339,13021.482865919992,59.82801018000464,53485.94023680001 2024-09-01,06:32:21.000,245,10980771,13125,0,1725172340,13021.476129609997,59.82801018000464,53486.03106936 2024-09-01,06:32:22.000,245,10980838,13005,0,1725172341,13021.516547469997,59.835059310004,53486.00312088 2024-09-01,06:32:23.000,245,10980813,12845,0,1725172342,13021.563701639992,59.79276453000057,53486.03106936 2024-09-01,06:32:24.000,245,10980755,13005,0,1725172343,13021.530020090002,59.75046975000441,53486.02408224 2024-09-01,06:32:25.000,245,10980782,12965,0,1725172344,13021.597383189997,59.74342061999778,53486.07997920001 2024-09-01,06:32:26.000,245,10980763,13085,0,1725172345,13021.617592119997,59.74342061999778,53486.08696632001 2024-09-01,06:32:27.000,245,10980782,13165,0,1725172346,13021.624328429993,59.74342061999778,53486.07299208 2024-09-01,06:32:28.000,245,10980795,12725,0,1725172347,13021.604119499993,59.71522410000034,53486.07997920001 2024-09-01,06:32:29.000,245,10980805,12885,0,1725172348,13021.631064740002,59.687027580002905,53486.07997920001 2024-09-01,06:32:30.000,245,10980821,12765,0,1725172349,13021.651273670002,59.67292932000419,53486.1498504 2024-09-01,06:32:31.000,245,10980800,13125,0,1725172350,13021.631064740002,59.644732799999474,53486.08696632001 2024-09-01,06:32:32.000,245,10980791,13005,0,1725172351,13021.678218909998,59.644732799999474,53486.08696632001 2024-09-01,06:32:33.000,245,10980765,12925,0,1725172352,13021.732109389988,59.637683670000115,53486.066004960005 2024-09-01,06:32:34.000,245,10980786,13165,0,1725172353,13021.718636769998,59.65178192999883,53486.135876160006 2024-09-01,06:32:35.000,245,10980806,12805,0,1725172354,13021.705164149993,59.61653628000204,53486.12190192 2024-09-01,06:32:36.000,245,10980736,13085,0,1725172355,13021.691691530003,59.61653628000204,53486.10792768001 2024-09-01,06:32:37.000,245,10980799,13085,0,1725172356,13021.732109389988,59.54604498000117,53486.1498504 2024-09-01,06:32:38.000,245,10980833,12965,0,1725172357,13021.752318319988,59.56719236999925,53486.10792768001 2024-09-01,06:32:39.000,245,10980754,12685,0,1725172358,13021.785999869993,59.581290629997966,53486.12888904001 2024-09-01,06:32:40.000,245,10980774,12765,0,1725172359,13021.779263559998,59.56014323999989,53486.12888904001 2024-09-01,06:32:41.000,245,10980774,13045,0,1725172360,13021.806208799993,59.55309411000053,53486.17081176 2024-09-01,06:32:42.000,245,10980783,12925,0,1725172361,13021.826417729993,59.54604498000117,53486.1498504 2024-09-01,06:32:43.000,245,10980769,12885,0,1725172362,13021.826417729993,59.517848460003734,53486.2197216 2024-09-01,06:32:44.000,245,10980777,13125,0,1725172363,13021.833154039989,59.54604498000117,53486.19177312 2024-09-01,06:32:45.000,245,10980762,13005,0,1725172364,13021.866835589994,59.49670106999838,53486.184786000005 2024-09-01,06:32:46.000,245,10980763,13125,0,1725172365,13021.880308209998,59.50375019999774,53486.184786000005 2024-09-01,06:32:47.000,245,10980787,12845,0,1725172366,13021.940934999999,59.54604498000117,53486.2197216 2024-09-01,06:32:48.000,245,10980780,13045,0,1725172367,13021.967880239994,59.50375019999774,53486.26164432 2024-09-01,06:32:49.000,245,10980805,13245,0,1725172368,13021.940934999999,59.510799330004374,53486.26164432 2024-09-01,06:32:50.000,245,10980814,12765,0,1725172369,13021.97461654999,59.49670106999838,53486.233695840005 2024-09-01,06:32:51.000,245,10980758,12885,0,1725172370,13021.97461654999,59.461455420001585,53486.26164432 2024-09-01,06:32:52.000,245,10980783,12805,0,1725172371,13022.001561789999,59.468504550000944,53486.2197216 2024-09-01,06:32:53.000,245,10980757,12925,0,1725172372,13022.001561789999,59.419160639998154,53486.27561856001 2024-09-01,06:32:54.000,245,10980790,12765,0,1725172373,13022.068924889994,59.461455420001585,53486.31055416 2024-09-01,06:32:55.000,245,10980767,12925,0,1725172374,13022.07566119999,59.398013250000076,53486.25465720001 2024-09-01,06:32:56.000,245,10980743,12845,0,1725172375,13022.089133819994,59.419160639998154,53486.32452840001 2024-09-01,06:32:57.000,245,10980772,13045,0,1725172376,13022.149760609995,59.38391499000136,53486.32452840001 2024-09-01,06:32:58.000,245,10980772,13005,0,1725172377,13022.129551679995,59.376865860002,53486.26863144 2024-09-01,06:32:59.000,245,10980749,13045,0,1725172378,13022.149760609995,59.32047281999985,53486.31754128 2024-09-01,06:33:00.000,245,10980772,12885,0,1725172379,13022.11607905999,59.31342369000049,53486.282605680004 2024-09-01,06:33:01.000,245,10980770,12765,0,1725172380,13022.129551679995,59.32752194999921,53486.31055416 2024-09-01,06:33:02.000,245,10980738,12925,0,1725172381,13022.15649691999,59.29227630000241,53486.31754128 2024-09-01,06:33:03.000,245,10980730,12765,0,1725172382,13022.149760609995,59.271128910004336,53486.31055416 2024-09-01,06:33:04.000,245,10980810,13005,0,1725172383,13022.15649691999,59.29227630000241,53486.34548976001 2024-09-01,06:33:05.000,245,10980747,12845,0,1725172384,13022.169969539995,59.24998151999898,53486.352476880005 2024-09-01,06:33:06.000,245,10980764,12845,0,1725172385,13022.17670584999,59.24998151999898,53486.359464 2024-09-01,06:33:07.000,245,10980762,13205,0,1725172386,13022.169969539995,59.235883260000264,53486.33850264 2024-09-01,06:33:08.000,245,10980742,12805,0,1725172387,13022.210387399995,59.21473587000219,53486.352476880005 2024-09-01,06:33:09.000,245,10980771,12965,0,1725172388,13022.20365109,59.172441089998756,53486.41536096001 2024-09-01,06:33:10.000,245,10980767,12885,0,1725172389,13022.22386002,59.172441089998756,53486.352476880005 2024-09-01,06:33:11.000,245,10980783,13045,0,1725172390,13022.19691477999,59.179490219998115,53486.352476880005 2024-09-01,06:33:12.000,245,10980793,13125,0,1725172391,13022.17670584999,59.1653919599994,53486.36645112 2024-09-01,06:33:13.000,245,10980743,12845,0,1725172392,13022.20365109,59.179490219998115,53486.38042536 2024-09-01,06:33:14.000,245,10980796,12765,0,1725172393,13022.19691477999,59.1653919599994,53486.38042536 2024-09-01,06:33:15.000,245,10980762,12885,0,1725172394,13022.22386002,59.15834283000004,53486.33151552 2024-09-01,06:33:16.000,245,10980732,13005,0,1725172395,13022.26427788,59.15834283000004,53486.33151552 2024-09-01,06:33:17.000,245,10980726,13245,0,1725172396,13022.26427788,59.12309718000324,53486.34548976001 2024-09-01,06:33:18.000,245,10980774,12845,0,1725172397,13022.271014189995,59.10194978999789,53486.39439960001 2024-09-01,06:33:19.000,245,10980771,12965,0,1725172398,13022.25754156999,59.10194978999789,53486.38741248 2024-09-01,06:33:20.000,245,10980736,13005,0,1725172399,13022.30469574,59.08080239999981,53486.359464 2024-09-01,06:33:21.000,245,10980780,12805,0,1725172400,13022.291223119995,59.10194978999789,53486.38042536 2024-09-01,06:33:22.000,245,10980705,12765,0,1725172401,13022.291223119995,59.06670414000109,53486.32452840001 2024-09-01,06:33:23.000,245,10980747,12925,0,1725172402,13022.36532253,59.03850762000366,53486.31754128 2024-09-01,06:33:24.000,245,10980804,13005,0,1725172403,13022.36532253,59.052605880002375,53486.352476880005 2024-09-01,06:33:25.000,245,10980730,13005,0,1725172404,13022.392267769996,59.045556750003016,53486.33151552 2024-09-01,06:33:26.000,245,10980737,12765,0,1725172405,13022.40574039,59.0173602299983,53486.359464 2024-09-01,06:33:27.000,245,10980757,13005,0,1725172406,13022.40574039,58.96801632000279,53486.34548976001 2024-09-01,06:33:28.000,245,10980760,12885,0,1725172407,13022.392267769996,58.95391806000407,53486.33151552 2024-09-01,06:33:29.000,245,10980801,12765,0,1725172408,13022.432685629996,58.92572153999936,53486.31754128 2024-09-01,06:33:30.000,245,10980794,13005,0,1725172409,13022.459630869991,58.91162328000064,53486.38042536 2024-09-01,06:33:31.000,245,10980749,12765,0,1725172410,13022.432685629996,58.89752502000192,53486.34548976001 2024-09-01,06:33:32.000,245,10980740,13365,0,1725172411,13022.520257659991,58.93277066999872,53486.37343824001 2024-09-01,06:33:33.000,245,10980818,12645,0,1725172412,13022.493312419996,58.869328500004485,53486.36645112 2024-09-01,06:33:34.000,245,10980769,12725,0,1725172413,13022.513521349996,58.86227936999785,53486.37343824001 2024-09-01,06:33:35.000,245,10980784,12885,0,1725172414,13022.526993970001,58.84113197999977,53486.401386720005 2024-09-01,06:33:36.000,245,10980831,12725,0,1725172415,13022.506785040001,58.812935460002336,53486.38042536 2024-09-01,06:33:37.000,245,10980751,12925,0,1725172416,13022.513521349996,58.777689809998265,53486.38741248 2024-09-01,06:33:38.000,245,10980803,12965,0,1725172417,13022.520257659991,58.777689809998265,53486.38741248 2024-09-01,06:33:39.000,245,10980817,13005,0,1725172418,13022.533730279996,58.763591549999546,53486.40837384 2024-09-01,06:33:40.000,245,10980716,13005,0,1725172419,13022.567411830001,58.73539503000211,53486.34548976001 2024-09-01,06:33:41.000,245,10980764,12925,0,1725172420,13022.547202900001,58.71424764000403,53486.33850264 2024-09-01,06:33:42.000,245,10980764,12805,0,1725172421,13022.533730279996,58.72129677000339,53486.36645112 2024-09-01,06:33:43.000,245,10980766,13285,0,1725172422,13022.560675519991,58.70719851000467,53486.40837384 2024-09-01,06:33:44.000,245,10980740,13005,0,1725172423,13022.560675519991,58.68605111999932,53486.39439960001 2024-09-01,06:33:45.000,245,10980760,12965,0,1725172424,13022.574148139996,58.69310024999868,53486.4293352 2024-09-01,06:33:46.000,245,10980759,13205,0,1725172425,13022.567411830001,58.650805470002524,53486.39439960001 2024-09-01,06:33:47.000,245,10980735,12845,0,1725172426,13022.574148139996,58.60851068999909,53486.401386720005 2024-09-01,06:33:48.000,245,10980757,12965,0,1725172427,13022.614565999997,58.61555981999845,53486.352476880005 2024-09-01,06:33:49.000,245,10980773,12765,0,1725172428,13022.560675519991,58.5732650400023,53486.38741248 2024-09-01,06:33:50.000,245,10980753,13285,0,1725172429,13022.614565999997,58.55211765000422,53486.31754128 2024-09-01,06:33:51.000,245,10980786,12965,0,1725172430,13022.614565999997,58.538019389998226,53486.36645112 2024-09-01,06:33:52.000,245,10980798,13085,0,1725172431,13022.614565999997,58.53097025999887,53486.38741248 2024-09-01,06:33:53.000,245,10980801,13045,0,1725172432,13022.634774929997,58.54506852000486,53486.401386720005 2024-09-01,06:33:54.000,245,10980840,12765,0,1725172433,13022.648247550002,58.48162635000335,53486.352476880005 2024-09-01,06:33:55.000,245,10980828,13125,0,1725172434,13022.634774929997,58.43933156999992,53486.39439960001 2024-09-01,06:33:56.000,245,10980803,12645,0,1725172435,13022.654983859997,58.418184180001845,53486.401386720005 2024-09-01,06:33:57.000,245,10980826,12925,0,1725172436,13022.661720169992,58.39703679000377,53486.39439960001 2024-09-01,06:33:58.000,245,10980815,13165,0,1725172437,13022.681929099992,58.38293852999777,53486.34548976001 2024-09-01,06:33:59.000,245,10980813,13045,0,1725172438,13022.661720169992,58.368840269999055,53486.38741248 2024-09-01,06:34:00.000,245,10980784,12925,0,1725172439,13022.702138029992,58.368840269999055,53486.352476880005 2024-09-01,06:34:01.000,245,10980769,13005,0,1725172440,13022.729083270002,58.35474201000034,53486.36645112 2024-09-01,06:34:02.000,245,10980757,13085,0,1725172441,13022.729083270002,58.31244723000418,53486.33151552 2024-09-01,06:34:03.000,245,10980746,13005,0,1725172442,13022.742555889992,58.31244723000418,53486.34548976001 2024-09-01,06:34:04.000,245,10980817,12765,0,1725172443,13022.769501130002,58.227857670004596,53486.40837384 2024-09-01,06:34:05.000,245,10980773,12805,0,1725172444,13022.803182679992,58.25605419000203,53486.33151552 2024-09-01,06:34:06.000,245,10980784,13085,0,1725172445,13022.803182679992,58.234906800003955,53486.38042536 2024-09-01,06:34:07.000,245,10980787,13085,0,1725172446,13022.843600539993,58.2137594099986,53486.4293352 2024-09-01,06:34:08.000,245,10980808,12965,0,1725172447,13022.850336850002,58.20671027999924,53486.40837384 2024-09-01,06:34:09.000,245,10980766,12925,0,1725172448,13022.877282089998,58.16441550000309,53486.4293352 2024-09-01,06:34:10.000,245,10980806,12845,0,1725172449,13022.843600539993,58.143268109997734,53486.352476880005 2024-09-01,06:34:11.000,245,10980779,13005,0,1725172450,13022.870545780002,58.136218979998375,53486.38741248 2024-09-01,06:34:12.000,245,10980804,12725,0,1725172451,13022.884018399993,58.136218979998375,53486.352476880005 2024-09-01,06:34:13.000,245,10980780,13165,0,1725172452,13022.931172569988,58.09392420000222,53486.34548976001 2024-09-01,06:34:14.000,245,10980787,12885,0,1725172453,13022.951381499988,58.09392420000222,53486.38741248 2024-09-01,06:34:15.000,245,10980850,13005,0,1725172454,13022.978326739998,58.08687507000286,53486.36645112 2024-09-01,06:34:16.000,245,10980808,13205,0,1725172455,13022.978326739998,58.05867854999815,53486.38042536 2024-09-01,06:34:17.000,245,10980777,12965,0,1725172456,13022.985063049993,58.02343290000135,53486.38741248 2024-09-01,06:34:18.000,245,10980797,13085,0,1725172457,13022.985063049993,57.99523638000392,53486.40837384 2024-09-01,06:34:19.000,245,10980815,12725,0,1725172458,13023.032217219989,58.016383770001994,53486.38741248 2024-09-01,06:34:20.000,245,10980787,12885,0,1725172459,13023.038953529998,57.98818725000456,53486.44330944001 2024-09-01,06:34:21.000,245,10980753,12885,0,1725172460,13022.998535669998,57.952941600000486,53486.42234808001 2024-09-01,06:34:22.000,245,10980772,13005,0,1725172461,13023.086107699994,57.93179421000241,53486.471257920006 2024-09-01,06:34:23.000,245,10980782,13245,0,1725172462,13023.092844009989,57.91064682000433,53486.43632232 2024-09-01,06:34:24.000,245,10980779,12765,0,1725172463,13023.065898769994,57.87540117000026,53486.44330944001 2024-09-01,06:34:25.000,245,10980796,12765,0,1725172464,13023.086107699994,57.8683520400009,53486.47824504 2024-09-01,06:34:26.000,245,10980793,13005,0,1725172465,13023.086107699994,57.8683520400009,53486.49221928001 2024-09-01,06:34:27.000,245,10980800,12765,0,1725172466,13023.092844009989,57.840155520003464,53486.54112912001 2024-09-01,06:34:28.000,245,10980759,12805,0,1725172467,13023.099580319998,57.80490986999939,53486.48523216 2024-09-01,06:34:29.000,245,10980781,13165,0,1725172468,13023.099580319998,57.776713350001955,53486.47824504 2024-09-01,06:34:30.000,245,10980823,13125,0,1725172469,13023.113052939989,57.81900812999811,53486.55510336 2024-09-01,06:34:31.000,245,10980745,12805,0,1725172470,13023.072635079989,57.783762480001315,53486.59003896001 2024-09-01,06:34:32.000,245,10980831,12845,0,1725172471,13023.119789249999,57.769664220002596,53486.569077600005 2024-09-01,06:34:33.000,245,10980819,13165,0,1725172472,13023.106316629994,57.783762480001315,53486.54811624 2024-09-01,06:34:34.000,245,10980756,12885,0,1725172473,13023.079371389998,57.741467699997884,53486.617987440004 2024-09-01,06:34:35.000,245,10980799,12805,0,1725172474,13023.099580319998,57.74851683000452,53486.58305184001 2024-09-01,06:34:36.000,245,10980728,13005,0,1725172475,13023.079371389998,57.727369439999165,53486.617987440004 2024-09-01,06:34:37.000,245,10980758,12925,0,1725172476,13023.113052939989,57.67802553000365,53486.61100032001 2024-09-01,06:34:38.000,245,10980793,12965,0,1725172477,13023.113052939989,57.69212379000237,53486.569077600005 2024-09-01,06:34:39.000,245,10980839,12965,0,1725172478,13023.166943419994,57.64277987999958,53486.638948800006 2024-09-01,06:34:40.000,245,10980821,12805,0,1725172479,13023.21409758999,57.6216324900015,53486.617987440004 2024-09-01,06:34:41.000,245,10980763,13005,0,1725172480,13023.166943419994,57.607534230002784,53486.6738844 2024-09-01,06:34:42.000,245,10980776,13165,0,1725172481,13023.19388865999,57.56523944999935,53486.71580712 2024-09-01,06:34:43.000,245,10980776,13005,0,1725172482,13023.166943419994,57.551141190000635,53486.75772984001 2024-09-01,06:34:44.000,245,10980771,13125,0,1725172483,13023.21409758999,57.544092060001276,53486.75074272001 2024-09-01,06:34:45.000,245,10980805,13125,0,1725172484,13023.21409758999,57.53704293000192,53486.71580712 2024-09-01,06:34:46.000,245,10980776,13005,0,1725172485,13023.207361279994,57.51589554000384,53486.68087152001 2024-09-01,06:34:47.000,245,10980763,13165,0,1725172486,13023.220833899999,57.43835511000361,53486.72978136001 2024-09-01,06:34:48.000,245,10980767,12805,0,1725172487,13023.241042829999,57.41720771999826,53486.70183288 2024-09-01,06:34:49.000,245,10980841,12845,0,1725172488,13023.200624969999,57.45245337000233,53486.70882000001 2024-09-01,06:34:50.000,245,10980788,13005,0,1725172489,13023.227570209994,57.40310945999954,53486.72978136001 2024-09-01,06:34:51.000,245,10980771,12925,0,1725172490,13023.227570209994,57.41720771999826,53486.75772984001 2024-09-01,06:34:52.000,245,10980794,12965,0,1725172491,13023.27472437999,57.381962070001464,53486.785678320004 2024-09-01,06:34:53.000,245,10980740,12845,0,1725172492,13023.26125176,57.41720771999826,53486.75772984001 2024-09-01,06:34:54.000,245,10980797,13045,0,1725172493,13023.23430651999,57.374912940002105,53486.75074272001 2024-09-01,06:34:55.000,245,10980778,13205,0,1725172494,13023.241042829999,57.332618159998674,53486.75074272001 2024-09-01,06:34:56.000,245,10980743,12885,0,1725172495,13023.227570209994,57.34671642000467,53486.79965256001 2024-09-01,06:34:57.000,245,10980783,12845,0,1725172496,13023.25451544999,57.34671642000467,53486.8136268 2024-09-01,06:34:58.000,245,10980825,12765,0,1725172497,13023.241042829999,57.325569029999315,53486.79266544 2024-09-01,06:34:59.000,245,10980818,12885,0,1725172498,13023.21409758999,57.34671642000467,53486.8136268 2024-09-01,06:35:00.000,245,10980823,13125,0,1725172499,13023.220833899999,57.33966728999803,53486.806639680006 2024-09-01,06:35:01.000,245,10980776,12845,0,1725172500,13023.241042829999,57.325569029999315,53486.82061392 2024-09-01,06:35:02.000,245,10980794,12925,0,1725172501,13023.220833899999,57.29032338000252,53486.8136268 2024-09-01,06:35:03.000,245,10980820,12805,0,1725172502,13023.247779139994,57.2762251200038,53486.79965256001 2024-09-01,06:35:04.000,245,10980787,12845,0,1725172503,13023.241042829999,57.26917599000444,53486.82760104001 2024-09-01,06:35:05.000,245,10980830,12925,0,1725172504,13023.25451544999,57.23393034000037,53486.82760104001 2024-09-01,06:35:06.000,245,10980800,13125,0,1725172505,13023.25451544999,57.24802859999909,53486.84157528 2024-09-01,06:35:07.000,245,10980793,12805,0,1725172506,13023.247779139994,57.24097946999973,53486.82061392 2024-09-01,06:35:08.000,245,10980861,13285,0,1725172507,13023.23430651999,57.191635560004215,53486.855549520005 2024-09-01,06:35:09.000,245,10980741,12805,0,1725172508,13023.25451544999,57.21278295000229,53486.87651088001 2024-09-01,06:35:10.000,245,10980816,12845,0,1725172509,13023.28146069,57.198684690003574,53486.83458816 2024-09-01,06:35:11.000,245,10980791,12885,0,1725172510,13023.26125176,57.135242520002066,53486.855549520005 2024-09-01,06:35:12.000,245,10980864,13005,0,1725172511,13023.28146069,57.12819339000271,53486.84856240001 2024-09-01,06:35:13.000,245,10980785,13285,0,1725172512,13023.28146069,57.11409513000399,53486.83458816 2024-09-01,06:35:14.000,245,10980745,12925,0,1725172513,13023.28146069,57.092947739998635,53486.82061392 2024-09-01,06:35:15.000,245,10980777,13005,0,1725172514,13023.28146069,57.099996869997995,53486.904459360005 2024-09-01,06:35:16.000,245,10980817,12965,0,1725172515,13023.28146069,57.092947739998635,53486.87651088001 2024-09-01,06:35:17.000,245,10980805,13005,0,1725172516,13023.30166962,57.085898609999276,53486.904459360005 2024-09-01,06:35:18.000,245,10980813,12965,0,1725172517,13023.288196999994,57.0647512200012,53486.94638208001 2024-09-01,06:35:19.000,245,10980715,12765,0,1725172518,13023.247779139994,57.04360383000312,53486.883498 2024-09-01,06:35:20.000,245,10980807,12685,0,1725172519,13023.227570209994,57.07180035000056,53486.93939496 2024-09-01,06:35:21.000,245,10980777,12885,0,1725172520,13023.247779139994,57.04360383000312,53486.89747224001 2024-09-01,06:35:22.000,245,10980820,12845,0,1725172521,13023.23430651999,57.00835817999905,53486.89747224001 2024-09-01,06:35:23.000,245,10980799,12605,0,1725172522,13023.220833899999,57.01540730999841,53486.904459360005 2024-09-01,06:35:24.000,245,10980764,13045,0,1725172523,13023.23430651999,56.98016166000161,53486.84157528 2024-09-01,06:35:25.000,245,10980843,12725,0,1725172524,13023.25451544999,56.98016166000161,53486.883498 2024-09-01,06:35:26.000,245,10980795,12965,0,1725172525,13023.27472437999,56.95196514000418,53486.89048512 2024-09-01,06:35:27.000,245,10980766,12605,0,1725172526,13023.27472437999,56.93786687999818,53486.86253664 2024-09-01,06:35:28.000,245,10980796,12965,0,1725172527,13023.27472437999,56.95196514000418,53486.89747224001 2024-09-01,06:35:29.000,245,10980781,13005,0,1725172528,13023.247779139994,56.90262123000139,53486.91144648 2024-09-01,06:35:30.000,245,10980788,13045,0,1725172529,13023.27472437999,56.89557210000203,53486.86952376 2024-09-01,06:35:31.000,245,10980773,12845,0,1725172530,13023.25451544999,56.909670360000746,53486.91843360001 2024-09-01,06:35:32.000,245,10980747,12725,0,1725172531,13023.29493330999,56.88852297000267,53486.883498 2024-09-01,06:35:33.000,245,10980828,12885,0,1725172532,13023.30166962,56.909670360000746,53486.91144648 2024-09-01,06:35:34.000,245,10980729,12725,0,1725172533,13023.288196999994,56.88147384000331,53486.86952376 2024-09-01,06:35:35.000,245,10980769,13165,0,1725172534,13023.288196999994,56.88147384000331,53486.89747224001 2024-09-01,06:35:36.000,245,10980748,13125,0,1725172535,13023.308405929994,56.90262123000139,53486.86253664 2024-09-01,06:35:37.000,245,10980768,12805,0,1725172536,13023.30166962,56.916719490000105,53486.82061392 2024-09-01,06:35:38.000,245,10980818,12885,0,1725172537,13023.30166962,56.90262123000139,53486.86253664 2024-09-01,06:35:39.000,245,10980785,12805,0,1725172538,13023.29493330999,56.88147384000331,53486.89747224001 2024-09-01,06:35:40.000,245,10980748,13165,0,1725172539,13023.30166962,56.88852297000267,53486.84856240001 2024-09-01,06:35:41.000,245,10980787,13045,0,1725172540,13023.288196999994,56.84622818999924,53486.84856240001 2024-09-01,06:35:42.000,245,10980813,12925,0,1725172541,13023.26125176,56.84622818999924,53486.87651088001 2024-09-01,06:35:43.000,245,10980787,13085,0,1725172542,13023.28146069,56.81098254000244,53486.953369200004 2024-09-01,06:35:44.000,245,10980806,12965,0,1725172543,13023.247779139994,56.8532773199986,53486.904459360005 2024-09-01,06:35:45.000,245,10980812,13045,0,1725172544,13023.26125176,56.82508080000116,53486.904459360005 2024-09-01,06:35:46.000,245,10980747,13045,0,1725172545,13023.220833899999,56.82508080000116,53486.89048512 2024-09-01,06:35:47.000,245,10980820,13085,0,1725172546,13023.21409758999,56.81098254000244,53486.89747224001 2024-09-01,06:35:48.000,245,10980779,13085,0,1725172547,13023.220833899999,56.8180316700018,53486.86952376 2024-09-01,06:35:49.000,245,10980776,12885,0,1725172548,13023.220833899999,56.78278601999773,53486.84856240001 2024-09-01,06:35:50.000,245,10980794,13205,0,1725172549,13023.241042829999,56.77573688999837,53486.883498 2024-09-01,06:35:51.000,245,10980766,12685,0,1725172550,13023.23430651999,56.76163862999965,53486.82061392 2024-09-01,06:35:52.000,245,10980813,13045,0,1725172551,13023.220833899999,56.747540370000934,53486.883498 2024-09-01,06:35:53.000,245,10980776,12925,0,1725172552,13023.247779139994,56.733442110002215,53486.86952376 2024-09-01,06:35:54.000,245,10980768,12925,0,1725172553,13023.241042829999,56.76163862999965,53486.84157528 2024-09-01,06:35:55.000,245,10980763,12885,0,1725172554,13023.241042829999,56.76163862999965,53486.89048512 2024-09-01,06:35:56.000,245,10980767,12965,0,1725172555,13023.227570209994,56.726392980002856,53486.87651088001 2024-09-01,06:35:57.000,245,10980738,13005,0,1725172556,13023.26125176,56.71229472000414,53486.86253664 2024-09-01,06:35:58.000,245,10980817,13125,0,1725172557,13023.241042829999,56.733442110002215,53486.87651088001 2024-09-01,06:35:59.000,245,10980770,12765,0,1725172558,13023.25451544999,56.747540370000934,53486.87651088001 2024-09-01,06:36:00.000,245,10980794,12845,0,1725172559,13023.21409758999,56.733442110002215,53486.855549520005 2024-09-01,06:36:01.000,245,10980791,13005,0,1725172560,13023.220833899999,56.71229472000414,53486.883498 2024-09-01,06:36:02.000,245,10980777,13085,0,1725172561,13023.180416039999,56.726392980002856,53486.8136268 2024-09-01,06:36:03.000,245,10980804,12805,0,1725172562,13023.139998179999,56.70524559000478,53486.86952376 2024-09-01,06:36:04.000,245,10980824,12965,0,1725172563,13023.126525559994,56.7193438500035,53486.855549520005 2024-09-01,06:36:05.000,245,10980759,12965,0,1725172564,13023.106316629994,56.698196459998144,53486.77170408 2024-09-01,06:36:06.000,245,10980757,13045,0,1725172565,13023.119789249999,56.698196459998144,53486.806639680006 2024-09-01,06:36:07.000,245,10980772,13005,0,1725172566,13023.153470799989,56.70524559000478,53486.82760104001 2024-09-01,06:36:08.000,245,10980784,13125,0,1725172567,13023.146734489994,56.698196459998144,53486.84157528 2024-09-01,06:36:09.000,245,10980774,13045,0,1725172568,13023.133261869989,56.691147329998785,53486.82760104001 2024-09-01,06:36:10.000,245,10980765,12765,0,1725172569,13023.146734489994,56.65590168000199,53486.86952376 2024-09-01,06:36:11.000,245,10980763,13205,0,1725172570,13023.133261869989,56.66999994000071,53486.84157528 2024-09-01,06:36:12.000,245,10980848,12765,0,1725172571,13023.166943419994,56.66295081000135,53486.855549520005 2024-09-01,06:36:13.000,245,10980782,13085,0,1725172572,13023.180416039999,56.64885255000263,53486.806639680006 2024-09-01,06:36:14.000,245,10980793,12445,0,1725172573,13023.220833899999,56.65590168000199,53486.86253664 2024-09-01,06:36:15.000,245,10980836,12885,0,1725172574,13023.220833899999,56.64885255000263,53486.87651088001 2024-09-01,06:36:16.000,245,10980792,13285,0,1725172575,13023.247779139994,56.63475429000391,53486.82061392 2024-09-01,06:36:17.000,245,10980828,13005,0,1725172576,13023.26125176,56.64180342000327,53486.93939496 2024-09-01,06:36:18.000,245,10980821,12645,0,1725172577,13023.267988069994,56.62065602999792,53486.84856240001 2024-09-01,06:36:19.000,245,10980782,13085,0,1725172578,13023.29493330999,56.6065577699992,53486.855549520005 2024-09-01,06:36:20.000,245,10980796,13125,0,1725172579,13023.29493330999,56.59950863999984,53486.86952376 2024-09-01,06:36:21.000,245,10980768,12805,0,1725172580,13023.30166962,56.557213860003685,53486.86253664 2024-09-01,06:36:22.000,245,10980877,12885,0,1725172581,13023.30166962,56.53606646999833,53486.883498 2024-09-01,06:36:23.000,245,10980839,13005,0,1725172582,13023.288196999994,56.5713121200024,53486.93939496 2024-09-01,06:36:24.000,245,10980827,12765,0,1725172583,13023.27472437999,56.507869950000895,53486.87651088001 2024-09-01,06:36:25.000,245,10980828,13085,0,1725172584,13023.308405929994,56.500820820001536,53486.93939496 2024-09-01,06:36:26.000,245,10980781,12885,0,1725172585,13023.26125176,56.52901733999897,53486.82061392 2024-09-01,06:36:27.000,245,10980805,12965,0,1725172586,13023.29493330999,56.52196820999961,53486.855549520005 2024-09-01,06:36:28.000,245,10980818,12685,0,1725172587,13023.29493330999,56.500820820001536,53486.904459360005 2024-09-01,06:36:29.000,245,10980745,12965,0,1725172588,13023.267988069994,56.4726243000041,53486.84157528 2024-09-01,06:36:30.000,245,10980775,13085,0,1725172589,13023.267988069994,56.46557517000474,53486.84856240001 2024-09-01,06:36:31.000,245,10980812,12965,0,1725172590,13023.267988069994,56.458526039998105,53486.84157528 2024-09-01,06:36:32.000,245,10980835,13045,0,1725172591,13023.247779139994,56.4726243000041,53486.82061392 2024-09-01,06:36:33.000,245,10980849,12685,0,1725172592,13023.220833899999,56.42328039000131,53486.83458816 2024-09-01,06:36:34.000,245,10980783,13125,0,1725172593,13023.23430651999,56.388034740004514,53486.82760104001 2024-09-01,06:36:35.000,245,10980800,13005,0,1725172594,13023.227570209994,56.40918213000259,53486.86952376 2024-09-01,06:36:36.000,245,10980763,13085,0,1725172595,13023.21409758999,56.40918213000259,53486.83458816 2024-09-01,06:36:37.000,245,10980807,12805,0,1725172596,13023.241042829999,56.36688734999916,53486.84157528 2024-09-01,06:36:38.000,245,10980797,12965,0,1725172597,13023.19388865999,56.338690830001724,53486.8136268 2024-09-01,06:36:39.000,245,10980791,12765,0,1725172598,13023.19388865999,56.338690830001724,53486.79965256001 2024-09-01,06:36:40.000,245,10980774,12805,0,1725172599,13023.227570209994,56.31754344000365,53486.86253664 2024-09-01,06:36:41.000,245,10980786,13005,0,1725172600,13023.241042829999,56.31754344000365,53486.79266544 2024-09-01,06:36:42.000,245,10980785,12645,0,1725172601,13023.23430651999,56.331641700002365,53486.785678320004 2024-09-01,06:36:43.000,245,10980773,13045,0,1725172602,13023.21409758999,56.29639604999829,53486.8136268 2024-09-01,06:36:44.000,245,10980782,13165,0,1725172603,13023.23430651999,56.282297789999575,53486.82061392 2024-09-01,06:36:45.000,245,10980768,12845,0,1725172604,13023.247779139994,56.2611504000015,53486.8136268 2024-09-01,06:36:46.000,245,10980791,13165,0,1725172605,13023.267988069994,56.21885561999807,53486.84157528 2024-09-01,06:36:47.000,245,10980791,12965,0,1725172606,13023.23430651999,56.21180648999871,53486.84157528 2024-09-01,06:36:48.000,245,10980785,12685,0,1725172607,13023.26125176,56.21885561999807,53486.82061392 2024-09-01,06:36:49.000,245,10980827,13125,0,1725172608,13023.25451544999,56.162462580003194,53486.87651088001 2024-09-01,06:36:50.000,245,10980798,12885,0,1725172609,13023.23430651999,56.17656084000191,53486.82760104001 2024-09-01,06:36:51.000,245,10980791,12885,0,1725172610,13023.220833899999,56.16951171000255,53486.84157528 2024-09-01,06:36:52.000,245,10980753,12765,0,1725172611,13023.227570209994,56.13426605999848,53486.806639680006 2024-09-01,06:36:53.000,245,10980760,12765,0,1725172612,13023.21409758999,56.14131518999784,53486.806639680006 2024-09-01,06:36:54.000,245,10980792,13205,0,1725172613,13023.23430651999,56.12016779999976,53486.79965256001 2024-09-01,06:36:55.000,245,10980782,13205,0,1725172614,13023.21409758999,56.113118670000404,53486.76471696 2024-09-01,06:36:56.000,245,10980765,12645,0,1725172615,13023.180416039999,56.12016779999976,53486.785678320004 2024-09-01,06:36:57.000,245,10980789,12845,0,1725172616,13023.180416039999,56.091971280002326,53486.75772984001 2024-09-01,06:36:58.000,245,10980754,12925,0,1725172617,13023.146734489994,56.106069540001045,53486.77170408 2024-09-01,06:36:59.000,245,10980773,12845,0,1725172618,13023.153470799989,56.049676499998895,53486.71580712 2024-09-01,06:37:00.000,245,10980746,12965,0,1725172619,13023.139998179999,56.07787302000361,53486.77170408 2024-09-01,06:37:01.000,245,10980768,12925,0,1725172620,13023.126525559994,56.06377476000489,53486.77869120001 2024-09-01,06:37:02.000,245,10980822,12845,0,1725172621,13023.153470799989,56.07082389000425,53486.76471696 2024-09-01,06:37:03.000,245,10980780,12845,0,1725172622,13023.153470799989,56.049676499998895,53486.75074272001 2024-09-01,06:37:04.000,245,10980763,12925,0,1725172623,13023.133261869989,56.02852911000082,53486.785678320004 2024-09-01,06:37:05.000,245,10980773,13085,0,1725172624,13023.126525559994,56.049676499998895,53486.72978136001 2024-09-01,06:37:06.000,245,10980798,13005,0,1725172625,13023.099580319998,56.049676499998895,53486.75772984001 2024-09-01,06:37:07.000,245,10980781,13245,0,1725172626,13023.092844009989,56.02852911000082,53486.77170408 2024-09-01,06:37:08.000,245,10980834,13205,0,1725172627,13023.072635079989,55.97918519999803,53486.736768480005 2024-09-01,06:37:09.000,245,10980797,12885,0,1725172628,13023.072635079989,55.99328346000402,53486.736768480005 2024-09-01,06:37:10.000,245,10980798,12845,0,1725172629,13023.045689839993,55.97918519999803,53486.69484576 2024-09-01,06:37:11.000,245,10980785,12925,0,1725172630,13023.025480909993,55.95803780999995,53486.736768480005 2024-09-01,06:37:12.000,245,10980806,13085,0,1725172631,13022.991799359988,55.95803780999995,53486.687858640005 2024-09-01,06:37:13.000,245,10980766,13045,0,1725172632,13023.012008289988,55.96508693999931,53486.65991016001 2024-09-01,06:37:14.000,245,10980768,13005,0,1725172633,13022.971590429988,55.95098868000059,53486.68087152001 2024-09-01,06:37:15.000,245,10980822,12965,0,1725172634,13022.998535669998,55.94393955000123,53486.69484576 2024-09-01,06:37:16.000,245,10980827,12845,0,1725172635,13022.958117809998,55.95098868000059,53486.687858640005 2024-09-01,06:37:17.000,245,10980767,12965,0,1725172636,13022.964854119993,55.94393955000123,53486.70183288 2024-09-01,06:37:18.000,245,10980820,12965,0,1725172637,13022.964854119993,55.873448250000365,53486.72978136001 2024-09-01,06:37:19.000,245,10980835,12765,0,1725172638,13022.944645189993,55.866399120001006,53486.72279424 2024-09-01,06:37:20.000,245,10980793,12925,0,1725172639,13022.971590429988,55.85934999000165,53486.66689728 2024-09-01,06:37:21.000,245,10980805,12885,0,1725172640,13022.931172569988,55.79590782000014,53486.66689728 2024-09-01,06:37:22.000,245,10980809,13045,0,1725172641,13022.884018399993,55.83820260000357,53486.70882000001 2024-09-01,06:37:23.000,245,10980799,12965,0,1725172642,13022.870545780002,55.82410434000485,53486.70882000001 2024-09-01,06:37:24.000,245,10980808,12765,0,1725172643,13022.870545780002,55.77476043000206,53486.64593592 2024-09-01,06:37:25.000,245,10980815,12685,0,1725172644,13022.836864229997,55.753613040003984,53486.69484576 2024-09-01,06:37:26.000,245,10980838,12925,0,1725172645,13022.803182679992,55.746563910004625,53486.64593592 2024-09-01,06:37:27.000,245,10980818,12605,0,1725172646,13022.803182679992,55.71836738999991,53486.69484576 2024-09-01,06:37:28.000,245,10980800,12765,0,1725172647,13022.809918990002,55.72541651999927,53486.68087152001 2024-09-01,06:37:29.000,245,10980814,12965,0,1725172648,13022.776237439997,55.704269130001194,53486.687858640005 2024-09-01,06:37:30.000,245,10980817,12965,0,1725172649,13022.729083270002,55.704269130001194,53486.6738844 2024-09-01,06:37:31.000,245,10980823,13005,0,1725172650,13022.729083270002,55.690170870002476,53486.687858640005 2024-09-01,06:37:32.000,245,10980797,13125,0,1725172651,13022.722346959992,55.683121740003116,53486.65991016001 2024-09-01,06:37:33.000,245,10980793,12925,0,1725172652,13022.702138029992,55.683121740003116,53486.70183288 2024-09-01,06:37:34.000,245,10980779,12725,0,1725172653,13022.654983859997,55.6690234800044,53486.687858640005 2024-09-01,06:37:35.000,245,10980790,13085,0,1725172654,13022.654983859997,55.62672870000097,53486.6738844 2024-09-01,06:37:36.000,245,10980833,12765,0,1725172655,13022.621302309992,55.62672870000097,53486.6738844 2024-09-01,06:37:37.000,245,10980795,13125,0,1725172656,13022.628038620001,55.640826959999686,53486.66689728 2024-09-01,06:37:38.000,245,10980823,12965,0,1725172657,13022.614565999997,55.62672870000097,53486.65292304 2024-09-01,06:37:39.000,245,10980769,12845,0,1725172658,13022.614565999997,55.62672870000097,53486.70183288 2024-09-01,06:37:40.000,245,10980808,13125,0,1725172659,13022.601093379992,55.57738478999818,53486.69484576 2024-09-01,06:37:41.000,245,10980834,13005,0,1725172660,13022.553939209996,55.59148305000417,53486.68087152001 2024-09-01,06:37:42.000,245,10980802,12965,0,1725172661,13022.628038620001,55.59148305000417,53486.72279424 2024-09-01,06:37:43.000,245,10980845,12805,0,1725172662,13022.614565999997,55.57738478999818,53486.75074272001 2024-09-01,06:37:44.000,245,10980795,13125,0,1725172663,13022.567411830001,55.56328652999946,53486.72279424 2024-09-01,06:37:45.000,245,10980846,13045,0,1725172664,13022.547202900001,55.56328652999946,53486.65292304 2024-09-01,06:37:46.000,245,10980839,12965,0,1725172665,13022.580884449992,55.52804088000266,53486.71580712 2024-09-01,06:37:47.000,245,10980749,12845,0,1725172666,13022.587620760001,55.53509001000202,53486.70882000001 2024-09-01,06:37:48.000,245,10980858,12965,0,1725172667,13022.567411830001,55.520991750003304,53486.65991016001 2024-09-01,06:37:49.000,245,10980802,12925,0,1725172668,13022.580884449992,55.506893490004586,53486.70183288 2024-09-01,06:37:50.000,245,10980811,12765,0,1725172669,13022.567411830001,55.471647840000514,53486.68087152001 2024-09-01,06:37:51.000,245,10980818,12965,0,1725172670,13022.567411830001,55.47869696999987,53486.69484576 2024-09-01,06:37:52.000,245,10980794,13125,0,1725172671,13022.587620760001,55.45050045000244,53486.71580712 2024-09-01,06:37:53.000,245,10980782,13045,0,1725172672,13022.601093379992,55.49984435999795,53486.66689728 2024-09-01,06:37:54.000,245,10980777,12965,0,1725172673,13022.587620760001,55.44345132000308,53486.687858640005 2024-09-01,06:37:55.000,245,10980819,12845,0,1725172674,13022.601093379992,55.44345132000308,53486.68087152001 2024-09-01,06:37:56.000,245,10980813,13205,0,1725172675,13022.628038620001,55.39410741000029,53486.7437556 2024-09-01,06:37:57.000,245,10980763,13125,0,1725172676,13022.628038620001,55.38000915000157,53486.72978136001 2024-09-01,06:37:58.000,245,10980790,12845,0,1725172677,13022.601093379992,55.35886176000349,53486.70882000001 2024-09-01,06:37:59.000,245,10980814,12965,0,1725172678,13022.601093379992,55.35886176000349,53486.72279424 2024-09-01,06:38:00.000,245,10980804,13045,0,1725172679,13022.587620760001,55.37296002000221,53486.72978136001 2024-09-01,06:38:01.000,245,10980810,12805,0,1725172680,13022.594357069996,55.33771436999814,53486.72978136001 2024-09-01,06:38:02.000,245,10980798,12765,0,1725172681,13022.607829690001,55.344763500004774,53486.75074272001 2024-09-01,06:38:03.000,245,10980828,12925,0,1725172682,13022.574148139996,55.3095178500007,53486.68087152001 2024-09-01,06:38:04.000,245,10980761,13165,0,1725172683,13022.580884449992,55.3095178500007,53486.72279424 2024-09-01,06:38:05.000,245,10980793,12805,0,1725172684,13022.533730279996,55.281321330003266,53486.76471696 2024-09-01,06:38:06.000,245,10980743,13125,0,1725172685,13022.553939209996,55.295419590001984,53486.70183288 2024-09-01,06:38:07.000,245,10980785,13085,0,1725172686,13022.506785040001,55.25312480999855,53486.736768480005 2024-09-01,06:38:08.000,245,10980770,12605,0,1725172687,13022.520257659991,55.20378090000304,53486.70183288 2024-09-01,06:38:09.000,245,10980779,13125,0,1725172688,13022.479839799991,55.182633509997686,53486.72978136001 2024-09-01,06:38:10.000,245,10980829,13125,0,1725172689,13022.46636718,55.16853524999897,53486.72978136001 2024-09-01,06:38:11.000,245,10980797,13045,0,1725172690,13022.42594932,55.18968264000432,53486.7437556 2024-09-01,06:38:12.000,245,10980802,13125,0,1725172691,13022.432685629996,55.12624047000281,53486.69484576 2024-09-01,06:38:13.000,245,10980813,13045,0,1725172692,13022.419213009991,55.14738786000089,53486.6738844 2024-09-01,06:38:14.000,245,10980802,12885,0,1725172693,13022.419213009991,55.13328960000217,53486.72978136001 2024-09-01,06:38:15.000,245,10980828,12805,0,1725172694,13022.39900407999,55.119191340003454,53486.72279424 2024-09-01,06:38:16.000,245,10980763,12925,0,1725172695,13022.372058839996,55.07689656000002,53486.70183288 2024-09-01,06:38:17.000,245,10980826,12685,0,1725172696,13022.30469574,55.09099481999874,53486.68087152001 2024-09-01,06:38:18.000,245,10980810,12965,0,1725172697,13022.33837728999,55.069847430000664,53486.687858640005 2024-09-01,06:38:19.000,245,10980817,12805,0,1725172698,13022.30469574,55.055749170001945,53486.638948800006 2024-09-01,06:38:20.000,245,10980786,13125,0,1725172699,13022.36532253,55.03460178000387,53486.66689728 2024-09-01,06:38:21.000,245,10980811,12965,0,1725172700,13022.37879514999,55.03460178000387,53486.63196168001 2024-09-01,06:38:22.000,245,10980769,13045,0,1725172701,13022.3451136,55.02755265000451,53486.64593592 2024-09-01,06:38:23.000,245,10980786,12925,0,1725172702,13022.372058839996,55.020503519997874,53486.62497456 2024-09-01,06:38:24.000,245,10980756,12925,0,1725172703,13022.412476699996,55.006405259999156,53486.59702608 2024-09-01,06:38:25.000,245,10980768,12925,0,1725172704,13022.40574039,54.98525787000108,53486.57606472 2024-09-01,06:38:26.000,245,10980781,13005,0,1725172705,13022.473103489996,55.03460178000387,53486.61100032001 2024-09-01,06:38:27.000,245,10980736,13245,0,1725172706,13022.44615825,55.013454389998515,53486.62497456 2024-09-01,06:38:28.000,245,10980743,12805,0,1725172707,13022.479839799991,54.92886482999893,53486.617987440004 2024-09-01,06:38:29.000,245,10980738,13045,0,1725172708,13022.452894559996,54.94296308999765,53486.617987440004 2024-09-01,06:38:30.000,245,10980790,12885,0,1725172709,13022.479839799991,54.95001222000428,53486.63196168001 2024-09-01,06:38:31.000,245,10980790,12965,0,1725172710,13022.500048729991,54.92886482999893,53486.56209048001 2024-09-01,06:38:32.000,245,10980757,12765,0,1725172711,13022.473103489996,54.90066831000149,53486.52715488 2024-09-01,06:38:33.000,245,10980764,12965,0,1725172712,13022.493312419996,54.8654226600047,53486.61100032001 2024-09-01,06:38:34.000,245,10980763,12685,0,1725172713,13022.493312419996,54.8513243999987,53486.59003896001 2024-09-01,06:38:35.000,245,10980765,12765,0,1725172714,13022.500048729991,54.8654226600047,53486.55510336 2024-09-01,06:38:36.000,245,10980796,12965,0,1725172715,13022.500048729991,54.85837352999806,53486.4992064 2024-09-01,06:38:37.000,245,10980804,12925,0,1725172716,13022.520257659991,54.80902962000255,53486.55510336 2024-09-01,06:38:38.000,245,10980746,12565,0,1725172717,13022.513521349996,54.81607875000191,53486.54811624 2024-09-01,06:38:39.000,245,10980743,12965,0,1725172718,13022.500048729991,54.81607875000191,53486.48523216 2024-09-01,06:38:40.000,245,10980818,12725,0,1725172719,13022.493312419996,54.78788223000447,53486.44330944001 2024-09-01,06:38:41.000,245,10980767,12845,0,1725172720,13022.493312419996,54.81607875000191,53486.4992064 2024-09-01,06:38:42.000,245,10980774,12845,0,1725172721,13022.493312419996,54.81607875000191,53486.471257920006 2024-09-01,06:38:43.000,245,10980778,12845,0,1725172722,13022.459630869991,54.7526365800004,53486.47824504 2024-09-01,06:38:44.000,245,10980765,13085,0,1725172723,13022.452894559996,54.78788223000447,53486.471257920006 2024-09-01,06:38:45.000,245,10980761,13085,0,1725172724,13022.459630869991,54.72444006000296,53486.450296560004 2024-09-01,06:38:46.000,245,10980735,12765,0,1725172725,13022.48657611,54.72444006000296,53486.43632232 2024-09-01,06:38:47.000,245,10980736,13045,0,1725172726,13022.452894559996,54.72444006000296,53486.39439960001 2024-09-01,06:38:48.000,245,10980770,13245,0,1725172727,13022.479839799991,54.7173909300036,53486.42234808001 2024-09-01,06:38:49.000,245,10980817,12885,0,1725172728,13022.459630869991,54.68214527999953,53486.41536096001 2024-09-01,06:38:50.000,245,10980802,13245,0,1725172729,13022.506785040001,54.67509615000017,53486.42234808001 2024-09-01,06:38:51.000,245,10980740,13125,0,1725172730,13022.533730279996,54.67509615000017,53486.359464 2024-09-01,06:38:52.000,245,10980772,12765,0,1725172731,13022.560675519991,54.646899630002736,53486.31754128 2024-09-01,06:38:53.000,245,10980776,13125,0,1725172732,13022.574148139996,54.63280137000402,53486.39439960001 2024-09-01,06:38:54.000,245,10980756,12965,0,1725172733,13022.540466589991,54.63280137000402,53486.359464 2024-09-01,06:38:55.000,245,10980785,13165,0,1725172734,13022.553939209996,54.56935920000251,53486.282605680004 2024-09-01,06:38:56.000,245,10980782,13285,0,1725172735,13022.587620760001,54.63985050000338,53486.26863144 2024-09-01,06:38:57.000,245,10980793,13205,0,1725172736,13022.580884449992,54.56231007000315,53486.27561856001 2024-09-01,06:38:58.000,245,10980741,12885,0,1725172737,13022.574148139996,54.55526094000379,53486.24767008001 2024-09-01,06:38:59.000,245,10980783,12965,0,1725172738,13022.594357069996,54.57640833000187,53486.282605680004 2024-09-01,06:39:00.000,245,10980808,13285,0,1725172739,13022.587620760001,54.56935920000251,53486.2197216 2024-09-01,06:39:01.000,245,10980769,12965,0,1725172740,13022.641511239992,54.56231007000315,53486.24767008001 2024-09-01,06:39:02.000,245,10980783,12965,0,1725172741,13022.594357069996,54.56231007000315,53486.22670872001 2024-09-01,06:39:03.000,245,10980771,13045,0,1725172742,13022.580884449992,54.53411354999844,53486.25465720001 2024-09-01,06:39:04.000,245,10980783,12845,0,1725172743,13022.567411830001,54.505917030001,53486.25465720001 2024-09-01,06:39:05.000,245,10980770,12885,0,1725172744,13022.574148139996,54.49181877000228,53486.22670872001 2024-09-01,06:39:06.000,245,10980853,12845,0,1725172745,13022.580884449992,54.49181877000228,53486.19177312 2024-09-01,06:39:07.000,245,10980799,12685,0,1725172746,13022.574148139996,54.52706441999908,53486.16382464 2024-09-01,06:39:08.000,245,10980795,12685,0,1725172747,13022.533730279996,54.48476964000292,53486.1498504 2024-09-01,06:39:09.000,245,10980777,12765,0,1725172748,13022.587620760001,54.49886790000164,53486.16382464 2024-09-01,06:39:10.000,245,10980810,12965,0,1725172749,13022.580884449992,54.463622250004846,53486.19177312 2024-09-01,06:39:11.000,245,10980784,13005,0,1725172750,13022.540466589991,54.51296616000036,53486.10792768001 2024-09-01,06:39:12.000,245,10980773,12965,0,1725172751,13022.587620760001,54.49886790000164,53486.12190192 2024-09-01,06:39:13.000,245,10980751,12765,0,1725172752,13022.540466589991,54.44247485999949,53486.07997920001 2024-09-01,06:39:14.000,245,10980818,12805,0,1725172753,13022.500048729991,54.421327470001415,53486.066004960005 2024-09-01,06:39:15.000,245,10980767,13085,0,1725172754,13022.506785040001,54.4072292100027,53486.02408224 2024-09-01,06:39:16.000,245,10980843,12765,0,1725172755,13022.48657611,54.44247485999949,53486.017095120005 2024-09-01,06:39:17.000,245,10980781,12765,0,1725172756,13022.48657611,54.44952398999885,53486.02408224 2024-09-01,06:39:18.000,245,10980816,12845,0,1725172757,13022.479839799991,54.428376600000774,53486.02408224 2024-09-01,06:39:19.000,245,10980816,12965,0,1725172758,13022.540466589991,54.414278340002056,53485.99613376 2024-09-01,06:39:20.000,245,10980813,12765,0,1725172759,13022.506785040001,54.421327470001415,53485.98215952 2024-09-01,06:39:21.000,245,10980780,12805,0,1725172760,13022.48657611,54.39313095000398,53485.92626256 2024-09-01,06:39:22.000,245,10980792,12805,0,1725172761,13022.533730279996,54.35788529999991,53485.94023680001 2024-09-01,06:39:23.000,245,10980804,13365,0,1725172762,13022.520257659991,54.379032689997985,53485.92626256 2024-09-01,06:39:24.000,245,10980772,12885,0,1725172763,13022.553939209996,54.35083617000055,53485.89132696001 2024-09-01,06:39:25.000,245,10980811,12765,0,1725172764,13022.560675519991,54.35788529999991,53485.87036560001 2024-09-01,06:39:26.000,245,10980751,13125,0,1725172765,13022.574148139996,54.35083617000055,53485.85639136 2024-09-01,06:39:27.000,245,10980756,12845,0,1725172766,13022.547202900001,54.371983559998625,53485.779533040004 2024-09-01,06:39:28.000,245,10980786,13005,0,1725172767,13022.540466589991,54.33673791000183,53485.82145576001 2024-09-01,06:39:29.000,245,10980780,12845,0,1725172768,13022.547202900001,54.28034486999968,53485.81446864 2024-09-01,06:39:30.000,245,10980789,12885,0,1725172769,13022.506785040001,54.26624661000096,53485.81446864 2024-09-01,06:39:31.000,245,10980803,13125,0,1725172770,13022.547202900001,54.27329574000032,53485.79350728001 2024-09-01,06:39:32.000,245,10980757,13085,0,1725172771,13022.533730279996,54.26624661000096,53485.70966184 2024-09-01,06:39:33.000,245,10980809,13085,0,1725172772,13022.513521349996,54.252148350002244,53485.660752 2024-09-01,06:39:34.000,245,10980803,13005,0,1725172773,13022.533730279996,54.252148350002244,53485.70267472001 2024-09-01,06:39:35.000,245,10980786,12765,0,1725172774,13022.526993970001,54.20985356999881,53485.67472624001 2024-09-01,06:39:36.000,245,10980804,12845,0,1725172775,13022.533730279996,54.202804439999454,53485.64677776 2024-09-01,06:39:37.000,245,10980771,12605,0,1725172776,13022.506785040001,54.195755310000095,53485.5908808 2024-09-01,06:39:38.000,245,10980767,12925,0,1725172777,13022.526993970001,54.18165705000138,53485.57690656001 2024-09-01,06:39:39.000,245,10980804,12925,0,1725172778,13022.520257659991,54.15346053000394,53485.54895808 2024-09-01,06:39:40.000,245,10980780,12805,0,1725172779,13022.506785040001,54.14641140000458,53485.54895808 2024-09-01,06:39:41.000,245,10980785,13205,0,1725172780,13022.520257659991,54.14641140000458,53485.57690656001 2024-09-01,06:39:42.000,245,10980825,12965,0,1725172781,13022.553939209996,54.139362269997946,53485.52799672 2024-09-01,06:39:43.000,245,10980820,12925,0,1725172782,13022.513521349996,54.11821487999987,53485.42318992 2024-09-01,06:39:44.000,245,10980796,12965,0,1725172783,13022.540466589991,54.068870970004355,53485.4511384 2024-09-01,06:39:45.000,245,10980809,12925,0,1725172784,13022.506785040001,54.075920100003714,53485.41620280001 2024-09-01,06:39:46.000,245,10980816,12805,0,1725172785,13022.526993970001,54.04067444999964,53485.38825432001 2024-09-01,06:39:47.000,245,10980780,12965,0,1725172786,13022.506785040001,54.012477930002206,53485.36729296001 2024-09-01,06:39:48.000,245,10980817,13245,0,1725172787,13022.500048729991,54.019527060001565,53485.36729296001 2024-09-01,06:39:49.000,245,10980836,12925,0,1725172788,13022.547202900001,53.970183149998775,53485.37428008 2024-09-01,06:39:50.000,245,10980771,12925,0,1725172789,13022.506785040001,53.977232279998134,53485.346331600005 2024-09-01,06:39:51.000,245,10980842,12685,0,1725172790,13022.567411830001,53.963134019999416,53485.36030584 2024-09-01,06:39:52.000,245,10980877,12925,0,1725172791,13022.540466589991,53.963134019999416,53485.276460400004 2024-09-01,06:39:53.000,245,10980806,12845,0,1725172792,13022.48657611,53.94198663000134,53485.24152480001 2024-09-01,06:39:54.000,245,10980760,13005,0,1725172793,13022.479839799991,53.92788837000262,53485.23453768 2024-09-01,06:39:55.000,245,10980829,12885,0,1725172794,13022.46636718,53.9137901100039,53485.25549904 2024-09-01,06:39:56.000,245,10980808,12845,0,1725172795,13022.459630869991,53.89969184999791,53485.19960208001 2024-09-01,06:39:57.000,245,10980822,13205,0,1725172796,13022.459630869991,53.89264271999855,53485.21357632 2024-09-01,06:39:58.000,245,10980815,13165,0,1725172797,13022.452894559996,53.9137901100039,53485.18562784 2024-09-01,06:39:59.000,245,10980861,12965,0,1725172798,13022.44615825,53.89264271999855,53485.2065892 2024-09-01,06:40:00.000,245,10980731,13405,0,1725172799,13022.42594932,53.87854445999983,53485.14370512 2024-09-01,06:40:01.000,245,10980844,13005,0,1725172800,13022.419213009991,53.89969184999791,53485.11575664 2024-09-01,06:40:02.000,245,10980778,12965,0,1725172801,13022.40574039,53.87149533000047,53485.08082104001 2024-09-01,06:40:03.000,245,10980805,12925,0,1725172802,13022.392267769996,53.836249680003675,53485.0668468 2024-09-01,06:40:04.000,245,10980795,12965,0,1725172803,13022.392267769996,53.82215141999768,53485.03889832 2024-09-01,06:40:05.000,245,10980781,13165,0,1725172804,13022.38553146,53.836249680003675,53485.059859680005 2024-09-01,06:40:06.000,245,10980792,12965,0,1725172805,13022.39900407999,53.80805315999896,53485.01793696 2024-09-01,06:40:07.000,245,10980770,12925,0,1725172806,13022.38553146,53.80805315999896,53484.9969756 2024-09-01,06:40:08.000,245,10980812,12925,0,1725172807,13022.392267769996,53.8010040299996,53484.97601424 2024-09-01,06:40:09.000,245,10980819,12845,0,1725172808,13022.37879514999,53.72346359999938,53484.94806576 2024-09-01,06:40:10.000,245,10980766,13125,0,1725172809,13022.39900407999,53.76575838000281,53484.892168800005 2024-09-01,06:40:11.000,245,10980777,12805,0,1725172810,13022.37879514999,53.730512729998736,53484.86422032001 2024-09-01,06:40:12.000,245,10980814,12885,0,1725172811,13022.392267769996,53.70936534000066,53484.89915592 2024-09-01,06:40:13.000,245,10980781,12805,0,1725172812,13022.419213009991,53.68821795000258,53484.85024608 2024-09-01,06:40:14.000,245,10980803,12765,0,1725172813,13022.40574039,53.66002142999787,53484.78037488 2024-09-01,06:40:15.000,245,10980824,12965,0,1725172814,13022.412476699996,53.67411969000386,53484.80832336 2024-09-01,06:40:16.000,245,10980808,13045,0,1725172815,13022.432685629996,53.68116882000322,53484.794349120006 2024-09-01,06:40:17.000,245,10980807,12845,0,1725172816,13022.40574039,53.59657926000364,53484.73845216001 2024-09-01,06:40:18.000,245,10980850,13005,0,1725172817,13022.39900407999,53.63887403999979,53484.73845216001 2024-09-01,06:40:19.000,245,10980836,13285,0,1725172818,13022.38553146,53.59657926000364,53484.70351656 2024-09-01,06:40:20.000,245,10980793,13085,0,1725172819,13022.372058839996,53.603628390002996,53484.73146504 2024-09-01,06:40:21.000,245,10980803,12805,0,1725172820,13022.439421939991,53.561333609999565,53484.71050368 2024-09-01,06:40:22.000,245,10980829,12725,0,1725172821,13022.40574039,53.561333609999565,53484.626658240006 2024-09-01,06:40:23.000,245,10980792,12725,0,1725172822,13022.40574039,53.53313709000213,53484.65460672 2024-09-01,06:40:24.000,245,10980803,13045,0,1725172823,13022.452894559996,53.51903883000341,53484.675568080005 2024-09-01,06:40:25.000,245,10980807,13285,0,1725172824,13022.479839799991,53.46969492000062,53484.63364536 2024-09-01,06:40:26.000,245,10980790,12885,0,1725172825,13022.479839799991,53.47674404999998,53484.59870976001 2024-09-01,06:40:27.000,245,10980752,13285,0,1725172826,13022.540466589991,53.48379317999934,53484.605696880004 2024-09-01,06:40:28.000,245,10980813,13005,0,1725172827,13022.540466589991,53.441498400003184,53484.54979992001 2024-09-01,06:40:29.000,245,10980831,12725,0,1725172828,13022.574148139996,53.47674404999998,53484.57774840001 2024-09-01,06:40:30.000,245,10980783,12805,0,1725172829,13022.553939209996,53.41330187999847,53484.52883856001 2024-09-01,06:40:31.000,245,10980777,12965,0,1725172830,13022.567411830001,53.40625274999911,53484.52883856001 2024-09-01,06:40:32.000,245,10980819,13045,0,1725172831,13022.567411830001,53.392154490000394,53484.48691584 2024-09-01,06:40:33.000,245,10980819,12925,0,1725172832,13022.580884449992,53.34281058000488,53484.5428128 2024-09-01,06:40:34.000,245,10980810,12965,0,1725172833,13022.601093379992,53.3569088400036,53484.53582568 2024-09-01,06:40:35.000,245,10980793,13205,0,1725172834,13022.601093379992,53.34985971000424,53484.4729416 2024-09-01,06:40:36.000,245,10980795,13125,0,1725172835,13022.614565999997,53.321663189999526,53484.40307040001 2024-09-01,06:40:37.000,245,10980776,12925,0,1725172836,13022.594357069996,53.30756493000081,53484.43101888001 2024-09-01,06:40:38.000,245,10980805,13085,0,1725172837,13022.601093379992,53.30051580000145,53484.41704464 2024-09-01,06:40:39.000,245,10980826,12885,0,1725172838,13022.587620760001,53.30756493000081,53484.438006000004 2024-09-01,06:40:40.000,245,10980772,13045,0,1725172839,13022.614565999997,53.31461406000017,53484.43101888001 2024-09-01,06:40:41.000,245,10980841,12765,0,1725172840,13022.594357069996,53.29346667000209,53484.3681348 2024-09-01,06:40:42.000,245,10980812,12765,0,1725172841,13022.567411830001,53.27231928000401,53484.35416056 2024-09-01,06:40:43.000,245,10980819,12885,0,1725172842,13022.628038620001,53.31461406000017,53484.39608328 2024-09-01,06:40:44.000,245,10980796,13205,0,1725172843,13022.628038620001,53.28641754000273,53484.36114768001 2024-09-01,06:40:45.000,245,10980761,12965,0,1725172844,13022.607829690001,53.25822101999802,53484.340186320005 2024-09-01,06:40:46.000,245,10980823,12765,0,1725172845,13022.628038620001,53.2441227599993,53484.3681348 2024-09-01,06:40:47.000,245,10980836,13045,0,1725172846,13022.621302309992,53.25822101999802,53484.37512192 2024-09-01,06:40:48.000,245,10980783,12805,0,1725172847,13022.681929099992,53.25822101999802,53484.340186320005 2024-09-01,06:40:49.000,245,10980783,12805,0,1725172848,13022.688665410002,53.25117188999866,53484.31922496 2024-09-01,06:40:50.000,245,10980814,12965,0,1725172849,13022.702138029992,53.26527015000465,53484.34717344 2024-09-01,06:40:51.000,245,10980824,12885,0,1725172850,13022.722346959992,53.22297537000122,53484.340186320005 2024-09-01,06:40:52.000,245,10980816,12765,0,1725172851,13022.735819579997,53.2441227599993,53484.291276480006 2024-09-01,06:40:53.000,245,10980813,12605,0,1725172852,13022.782973749992,53.22297537000122,53484.291276480006 2024-09-01,06:40:54.000,245,10980799,12925,0,1725172853,13022.756028509997,53.18068058999779,53484.31223784001 2024-09-01,06:40:55.000,245,10980792,12845,0,1725172854,13022.789710060002,53.208877110002504,53484.270315120004 2024-09-01,06:40:56.000,245,10980814,12925,0,1725172855,13022.762764819992,53.208877110002504,53484.24935376 2024-09-01,06:40:57.000,245,10980796,12805,0,1725172856,13022.796446369997,53.18068058999779,53484.270315120004 2024-09-01,06:40:58.000,245,10980784,12805,0,1725172857,13022.762764819992,53.13838581000164,53484.28428936001 2024-09-01,06:40:59.000,245,10980813,12805,0,1725172858,13022.782973749992,53.13838581000164,53484.31922496 2024-09-01,06:41:00.000,245,10980784,12965,0,1725172859,13022.762764819992,53.145434940000996,53484.20743104 2024-09-01,06:41:01.000,245,10980825,12925,0,1725172860,13022.782973749992,53.08199276999949,53484.20743104 2024-09-01,06:41:02.000,245,10980825,13005,0,1725172861,13022.735819579997,53.12428755000292,53484.19345680001 2024-09-01,06:41:03.000,245,10980786,12805,0,1725172862,13022.762764819992,53.11723842000356,53484.20743104 2024-09-01,06:41:04.000,245,10980803,13205,0,1725172863,13022.756028509997,53.08904189999885,53484.20044392 2024-09-01,06:41:05.000,245,10980754,12845,0,1725172864,13022.742555889992,53.096091029998206,53484.13755984 2024-09-01,06:41:06.000,245,10980735,12805,0,1725172865,13022.769501130002,53.07494364000013,53484.19345680001 2024-09-01,06:41:07.000,245,10980782,12925,0,1725172866,13022.749292200002,53.03969799000333,53484.1585212 2024-09-01,06:41:08.000,245,10980807,12885,0,1725172867,13022.756028509997,53.01150146999862,53484.13755984 2024-09-01,06:41:09.000,245,10980770,13045,0,1725172868,13022.735819579997,53.025599730004615,53484.172495440005 2024-09-01,06:41:10.000,245,10980804,12885,0,1725172869,13022.742555889992,53.01855059999798,53484.14454696001 2024-09-01,06:41:11.000,245,10980815,12765,0,1725172870,13022.695401719997,52.976255820001825,53484.15153408 2024-09-01,06:41:12.000,245,10980828,12885,0,1725172871,13022.688665410002,52.933961039998394,53484.123585600006 2024-09-01,06:41:13.000,245,10980825,12765,0,1725172872,13022.715610649997,52.89166626000224,53484.10961136 2024-09-01,06:41:14.000,245,10980806,13005,0,1725172873,13022.688665410002,52.8634697400048,53484.11659848001 2024-09-01,06:41:15.000,245,10980833,12925,0,1725172874,13022.668456480002,52.89166626000224,53484.06768864001 2024-09-01,06:41:16.000,245,10980794,12925,0,1725172875,13022.654983859997,52.87051887000416,53484.074675760006 2024-09-01,06:41:17.000,245,10980812,13085,0,1725172876,13022.621302309992,52.83527322000009,53484.08166288 2024-09-01,06:41:18.000,245,10980849,13085,0,1725172877,13022.587620760001,52.800027570003294,53484.08865 2024-09-01,06:41:19.000,245,10980773,12965,0,1725172878,13022.560675519991,52.785929310004576,53484.06070152 2024-09-01,06:41:20.000,245,10980807,12765,0,1725172879,13022.594357069996,52.792978440003935,53484.053714400005 2024-09-01,06:41:21.000,245,10980803,12965,0,1725172880,13022.526993970001,52.800027570003294,53484.02576592001 2024-09-01,06:41:22.000,245,10980804,12885,0,1725172881,13022.48657611,52.81412583000201,53484.0187788 2024-09-01,06:41:23.000,245,10980773,13045,0,1725172882,13022.48657611,52.785929310004576,53483.97685608001 2024-09-01,06:41:24.000,245,10980806,12925,0,1725172883,13022.39900407999,52.76478191999922,53483.9838432 2024-09-01,06:41:25.000,245,10980797,12605,0,1725172884,13022.42594932,52.757732789999864,53483.94890760001 2024-09-01,06:41:26.000,245,10980761,12845,0,1725172885,13022.36532253,52.743634530001145,53483.94890760001 2024-09-01,06:41:27.000,245,10980815,13085,0,1725172886,13022.32490467,52.743634530001145,53483.886023520005 2024-09-01,06:41:28.000,245,10980772,12925,0,1725172887,13022.27775049999,52.785929310004576,53483.85108792 2024-09-01,06:41:29.000,245,10980771,12925,0,1725172888,13022.250805259995,52.736585400001786,53483.86506216 2024-09-01,06:41:30.000,245,10980783,12605,0,1725172889,13022.25754156999,52.743634530001145,53483.87204928 2024-09-01,06:41:31.000,245,10980798,13045,0,1725172890,13022.230596329995,52.72248714000307,53483.85807504001 2024-09-01,06:41:32.000,245,10980785,12925,0,1725172891,13022.17670584999,52.71543801000371,53483.81615232 2024-09-01,06:41:33.000,245,10980821,12925,0,1725172892,13022.17670584999,52.67314323000028,53483.82313944 2024-09-01,06:41:34.000,245,10980754,12645,0,1725172893,13022.109342749995,52.687241489998996,53483.80217808 2024-09-01,06:41:35.000,245,10980774,12725,0,1725172894,13022.08239751,52.66609410000092,53483.72531976 2024-09-01,06:41:36.000,245,10980812,12885,0,1725172895,13022.08239751,52.64494671000284,53483.78121672001 2024-09-01,06:41:37.000,245,10980828,12805,0,1725172896,13022.068924889994,52.60970105999877,53483.78121672001 2024-09-01,06:41:38.000,245,10980734,12765,0,1725172897,13022.06218858,52.67314323000028,53483.72531976 2024-09-01,06:41:39.000,245,10980755,12965,0,1725172898,13022.068924889994,52.60265192999941,53483.73230688001 2024-09-01,06:41:40.000,245,10980790,12685,0,1725172899,13022.06218858,52.59560280000005,53483.68339704 2024-09-01,06:41:41.000,245,10980843,12885,0,1725172900,13022.04197965,52.567406280002615,53483.6344872 2024-09-01,06:41:42.000,245,10980764,12965,0,1725172901,13022.028507029994,52.53216062999854,53483.6344872 2024-09-01,06:41:43.000,245,10980798,12965,0,1725172902,13022.001561789999,52.54625889000454,53483.599551600004 2024-09-01,06:41:44.000,245,10980759,12605,0,1725172903,13021.97461654999,52.50396411000111,53483.62750008 2024-09-01,06:41:45.000,245,10980806,12885,0,1725172904,13021.981352859999,52.50396411000111,53483.61352584001 2024-09-01,06:41:46.000,245,10980771,12885,0,1725172905,13021.961143929999,52.48281672000303,53483.620512960006 2024-09-01,06:41:47.000,245,10980856,12605,0,1725172906,13021.961143929999,52.44757106999896,53483.58557736 2024-09-01,06:41:48.000,245,10980837,12765,0,1725172907,13021.880308209998,52.41232542000216,53483.56461600001 2024-09-01,06:41:49.000,245,10980738,12685,0,1725172908,13021.866835589994,52.384128900004725,53483.59256448001 2024-09-01,06:41:50.000,245,10980836,12845,0,1725172909,13021.860099279998,52.4052762900028,53483.50871904 2024-09-01,06:41:51.000,245,10980783,12845,0,1725172910,13021.860099279998,52.4052762900028,53483.5296804 2024-09-01,06:41:52.000,245,10980825,12845,0,1725172911,13021.765790939993,52.37707976999809,53483.5296804 2024-09-01,06:41:53.000,245,10980763,13005,0,1725172912,13021.752318319988,52.341834120001295,53483.46679632 2024-09-01,06:41:54.000,245,10980736,13045,0,1725172913,13021.705164149993,52.32068673000322,53483.403912240006 2024-09-01,06:41:55.000,245,10980780,13005,0,1725172914,13021.684955219993,52.31363760000386,53483.39692512001 2024-09-01,06:41:56.000,245,10980829,13125,0,1725172915,13021.610855810002,52.32068673000322,53483.39692512001 2024-09-01,06:41:57.000,245,10980845,13205,0,1725172916,13021.536756399997,52.32068673000322,53483.382950880005 2024-09-01,06:41:58.000,245,10980761,12845,0,1725172917,13021.516547469997,52.3065884700045,53483.3200668 2024-09-01,06:41:59.000,245,10980794,12965,0,1725172918,13021.435711749997,52.3065884700045,53483.285131200006 2024-09-01,06:42:00.000,245,10980791,13125,0,1725172919,13021.415502819997,52.25019543000235,53483.264169840004 2024-09-01,06:42:01.000,245,10980797,12725,0,1725172920,13021.368348650001,52.25724456000171,53483.2501956 2024-09-01,06:42:02.000,245,10980821,12965,0,1725172921,13021.341403409991,52.24314630000299,53483.2501956 2024-09-01,06:42:03.000,245,10980785,12965,0,1725172922,13021.307721860001,52.22199891000491,53483.25718272001 2024-09-01,06:42:04.000,245,10980761,13205,0,1725172923,13021.274040309996,52.20790064999892,53483.18731152001 2024-09-01,06:42:05.000,245,10980790,12925,0,1725172924,13021.24709507,52.21494977999828,53483.1453888 2024-09-01,06:42:06.000,245,10980785,12845,0,1725172925,13021.260567689991,52.20085151999956,53483.18731152001 2024-09-01,06:42:07.000,245,10980755,12765,0,1725172926,13021.17973196999,52.22199891000491,53483.08949184001 2024-09-01,06:42:08.000,245,10980798,12965,0,1725172927,13021.152786729996,52.17970413000148,53483.08250472 2024-09-01,06:42:09.000,245,10980842,12885,0,1725172928,13021.17973196999,52.13036021999869,53483.04058200001 2024-09-01,06:42:10.000,245,10980763,12965,0,1725172929,13021.132577799995,52.151507610004046,53483.04058200001 2024-09-01,06:42:11.000,245,10980730,12925,0,1725172930,13021.092159939995,52.13036021999869,53483.02660776 2024-09-01,06:42:12.000,245,10980816,12885,0,1725172931,13021.092159939995,52.12331108999933,53482.95673656 2024-09-01,06:42:13.000,245,10980776,12605,0,1725172932,13021.04500577,52.116261959999974,53482.900839600006 2024-09-01,06:42:14.000,245,10980785,12845,0,1725172933,13021.01806052999,52.109212830000615,53482.87289112001 2024-09-01,06:42:15.000,245,10980844,12965,0,1725172934,13020.99785159999,52.06691805000446,53482.87289112001 2024-09-01,06:42:16.000,245,10980797,13005,0,1725172935,13020.970906359995,52.07396718000382,53482.879878240004 2024-09-01,06:42:17.000,245,10980805,12885,0,1725172936,13020.93722480999,52.08806544000254,53482.879878240004 2024-09-01,06:42:18.000,245,10980747,13005,0,1725172937,13020.910279569995,52.08806544000254,53482.84494264 2024-09-01,06:42:19.000,245,10980762,12605,0,1725172938,13020.869861709994,52.03872152999975,53482.830968400005 2024-09-01,06:42:20.000,245,10980751,12965,0,1725172939,13020.87659801999,52.06691805000446,53482.7960328 2024-09-01,06:42:21.000,245,10980805,12925,0,1725172940,13020.82270754,52.00347588000295,53482.782058560006 2024-09-01,06:42:22.000,245,10980796,13045,0,1725172941,13020.829443849994,51.99642675000359,53482.782058560006 2024-09-01,06:42:23.000,245,10980823,12925,0,1725172942,13020.789025989994,51.99642675000359,53482.76808432 2024-09-01,06:42:24.000,245,10980783,12965,0,1725172943,13020.79576229999,51.96118109999952,53482.761097200004 2024-09-01,06:42:25.000,245,10980780,13005,0,1725172944,13020.802498609999,51.989377620004234,53482.69821312 2024-09-01,06:42:26.000,245,10980779,12765,0,1725172945,13020.768817059994,51.91888632000337,53482.72616160001 2024-09-01,06:42:27.000,245,10980781,12965,0,1725172946,13020.75534443999,51.932984580002085,53482.691226 2024-09-01,06:42:28.000,245,10980840,12805,0,1725172947,13020.77555336999,51.86249328000122,53482.63532904001 2024-09-01,06:42:29.000,245,10980827,12845,0,1725172948,13020.735135509989,51.83429676000378,53482.593406320004 2024-09-01,06:42:30.000,245,10980725,12885,0,1725172949,13020.75534443999,51.86249328000122,53482.593406320004 2024-09-01,06:42:31.000,245,10980826,12965,0,1725172950,13020.694717649989,51.84134589000314,53482.614367680006 2024-09-01,06:42:32.000,245,10980793,12925,0,1725172951,13020.687981339994,51.82019849999779,53482.58641920001 2024-09-01,06:42:33.000,245,10980819,12845,0,1725172952,13020.701453959999,51.77790372000163,53482.593406320004 2024-09-01,06:42:34.000,245,10980862,12765,0,1725172953,13020.674508719989,51.77790372000163,53482.593406320004 2024-09-01,06:42:35.000,245,10980791,12885,0,1725172954,13020.654299789989,51.79905110999971,53482.55847072001 2024-09-01,06:42:36.000,245,10980792,12885,0,1725172955,13020.620618239998,51.7356089399982,53482.5514836 2024-09-01,06:42:37.000,245,10980821,12845,0,1725172956,13020.620618239998,51.763805460002914,53482.50956088 2024-09-01,06:42:38.000,245,10980793,13045,0,1725172957,13020.613881929989,51.742658070004836,53482.51654800001 2024-09-01,06:42:39.000,245,10980787,12965,0,1725172958,13020.573464069988,51.763805460002914,53482.52353512 2024-09-01,06:42:40.000,245,10980761,12965,0,1725172959,13020.566727759993,51.72151067999948,53482.53052224 2024-09-01,06:42:41.000,245,10980763,12725,0,1725172960,13020.573464069988,51.693314160002046,53482.50257376 2024-09-01,06:42:42.000,245,10980801,13165,0,1725172961,13020.546518829993,51.67216677000397,53482.53750936001 2024-09-01,06:42:43.000,245,10980795,13005,0,1725172962,13020.553255139988,51.67216677000397,53482.50257376 2024-09-01,06:42:44.000,245,10980784,13045,0,1725172963,13020.506100969993,51.67921590000333,53482.51654800001 2024-09-01,06:42:45.000,245,10980817,13005,0,1725172964,13020.492628350003,51.693314160002046,53482.50956088 2024-09-01,06:42:46.000,245,10980812,13085,0,1725172965,13020.458946799998,51.643970249999256,53482.48859952001 2024-09-01,06:42:47.000,245,10980786,12925,0,1725172966,13020.472419420003,51.6369211199999,53482.46763816001 2024-09-01,06:42:48.000,245,10980821,12965,0,1725172967,13020.458946799998,51.643970249999256,53482.45366392 2024-09-01,06:42:49.000,245,10980798,12885,0,1725172968,13020.452210490002,51.6369211199999,53482.4816124 2024-09-01,06:42:50.000,245,10980738,13165,0,1725172969,13020.479155729998,51.62282286000118,53482.46763816001 2024-09-01,06:42:51.000,245,10980795,12965,0,1725172970,13020.445474179993,51.60872460000246,53482.43270256 2024-09-01,06:42:52.000,245,10980743,12685,0,1725172971,13020.411792630002,51.643970249999256,53482.4117412 2024-09-01,06:42:53.000,245,10980763,12685,0,1725172972,13020.378111079997,51.60872460000246,53482.46763816001 2024-09-01,06:42:54.000,245,10980808,13045,0,1725172973,13020.391583700002,51.59462634000374,53482.4117412 2024-09-01,06:42:55.000,245,10980809,12685,0,1725172974,13020.337693219997,51.56642981999903,53482.41872832001 2024-09-01,06:42:56.000,245,10980770,12885,0,1725172975,13020.337693219997,51.58757721000438,53482.36283136 2024-09-01,06:42:57.000,245,10980829,12885,0,1725172976,13020.337693219997,51.55233156000031,53482.40475408 2024-09-01,06:42:58.000,245,10980774,12805,0,1725172977,13020.297275359997,51.53823330000159,53482.41872832001 2024-09-01,06:42:59.000,245,10980776,13005,0,1725172978,13020.290539050002,51.5029876500048,53482.376805600004 2024-09-01,06:43:00.000,245,10980773,12645,0,1725172979,13020.277066429997,51.57347894999839,53482.33488288 2024-09-01,06:43:01.000,245,10980756,12925,0,1725172980,13020.270330120002,51.53823330000159,53482.40475408 2024-09-01,06:43:02.000,245,10980788,13045,0,1725172981,13020.277066429997,51.55233156000031,53482.38379272 2024-09-01,06:43:03.000,245,10980757,12805,0,1725172982,13020.263593809992,51.517085910003516,53482.40475408 2024-09-01,06:43:04.000,245,10980744,12765,0,1725172983,13020.263593809992,51.53823330000159,53482.39077984001 2024-09-01,06:43:05.000,245,10980825,13005,0,1725172984,13020.263593809992,51.55233156000031,53482.39077984001 2024-09-01,06:43:06.000,245,10980784,13005,0,1725172985,13020.270330120002,51.524135040002875,53482.36283136 2024-09-01,06:43:07.000,245,10980854,12925,0,1725172986,13020.263593809992,51.517085910003516,53482.41872832001 2024-09-01,06:43:08.000,245,10980830,13125,0,1725172987,13020.236648569997,51.53823330000159,53482.39077984001 2024-09-01,06:43:09.000,245,10980789,12805,0,1725172988,13020.243384879992,51.53823330000159,53482.39077984001 2024-09-01,06:43:10.000,245,10980818,13085,0,1725172989,13020.229912260002,51.54528243000095,53482.40475408 2024-09-01,06:43:11.000,245,10980802,12605,0,1725172990,13020.277066429997,51.524135040002875,53482.45366392 2024-09-01,06:43:12.000,245,10980853,13125,0,1725172991,13020.250121190002,51.54528243000095,53482.46065104 2024-09-01,06:43:13.000,245,10980783,12925,0,1725172992,13020.277066429997,51.531184170002234,53482.41872832001 2024-09-01,06:43:14.000,245,10980794,12885,0,1725172993,13020.283802739992,51.517085910003516,53482.46065104 2024-09-01,06:43:15.000,245,10980839,12845,0,1725172994,13020.310747980002,51.56642981999903,53482.46065104 2024-09-01,06:43:16.000,245,10980778,13005,0,1725172995,13020.297275359997,51.53823330000159,53482.46763816001 2024-09-01,06:43:17.000,245,10980794,12845,0,1725172996,13020.330956910002,51.54528243000095,53482.4816124 2024-09-01,06:43:18.000,245,10980797,13205,0,1725172997,13020.304011669992,51.54528243000095,53482.43968968001 2024-09-01,06:43:19.000,245,10980786,12965,0,1725172998,13020.324220599992,51.55233156000031,53482.48859952001 2024-09-01,06:43:20.000,245,10980848,12965,0,1725172999,13020.337693219997,51.56642981999903,53482.48859952001 2024-09-01,06:43:21.000,245,10980808,13005,0,1725173000,13020.317484289997,51.53823330000159,53482.544496480004 2024-09-01,06:43:22.000,245,10980834,12925,0,1725173001,13020.337693219997,51.55233156000031,53482.51654800001 2024-09-01,06:43:23.000,245,10980754,13125,0,1725173002,13020.324220599992,51.53823330000159,53482.47462528 2024-09-01,06:43:24.000,245,10980833,12965,0,1725173003,13020.357902149997,51.531184170002234,53482.57244496 2024-09-01,06:43:25.000,245,10980806,13045,0,1725173004,13020.371374770002,51.55938068999967,53482.53750936001 2024-09-01,06:43:26.000,245,10980776,12805,0,1725173005,13020.398320009997,51.56642981999903,53482.55847072001 2024-09-01,06:43:27.000,245,10980768,13125,0,1725173006,13020.411792630002,51.55233156000031,53482.544496480004 2024-09-01,06:43:28.000,245,10980812,12845,0,1725173007,13020.398320009997,51.58052807999775,53482.60039344 2024-09-01,06:43:29.000,245,10980796,13005,0,1725173008,13020.398320009997,51.57347894999839,53482.6213548 2024-09-01,06:43:30.000,245,10980801,12925,0,1725173009,13020.398320009997,51.57347894999839,53482.64930328 2024-09-01,06:43:31.000,245,10980798,12965,0,1725173010,13020.391583700002,51.56642981999903,53482.64231616 2024-09-01,06:43:32.000,245,10980800,12805,0,1725173011,13020.391583700002,51.58757721000438,53482.64231616 2024-09-01,06:43:33.000,245,10980769,12885,0,1725173012,13020.364638459992,51.59462634000374,53482.64930328 2024-09-01,06:43:34.000,245,10980810,12605,0,1725173013,13020.357902149997,51.58757721000438,53482.63532904001 2024-09-01,06:43:35.000,245,10980851,12845,0,1725173014,13020.344429529992,51.57347894999839,53482.63532904001 2024-09-01,06:43:36.000,245,10980758,12845,0,1725173015,13020.357902149997,51.58757721000438,53482.63532904001 2024-09-01,06:43:37.000,245,10980788,13005,0,1725173016,13020.371374770002,51.62987199000054,53482.68423888001 2024-09-01,06:43:38.000,245,10980792,13005,0,1725173017,13020.337693219997,51.59462634000374,53482.71917448 2024-09-01,06:43:39.000,245,10980784,12845,0,1725173018,13020.283802739992,51.6016754700031,53482.74013584 2024-09-01,06:43:40.000,245,10980815,12845,0,1725173019,13020.290539050002,51.651019379998615,53482.74013584 2024-09-01,06:43:41.000,245,10980775,12925,0,1725173020,13020.277066429997,51.6369211199999,53482.71917448 2024-09-01,06:43:42.000,245,10980814,12845,0,1725173021,13020.304011669992,51.693314160002046,53482.72616160001 2024-09-01,06:43:43.000,245,10980795,13165,0,1725173022,13020.283802739992,51.658068509997975,53482.80301992001 2024-09-01,06:43:44.000,245,10980821,12765,0,1725173023,13020.256857499997,51.62987199000054,53482.81000704 2024-09-01,06:43:45.000,245,10980782,12885,0,1725173024,13020.283802739992,51.66511764000461,53482.83795552 2024-09-01,06:43:46.000,245,10980808,12725,0,1725173025,13020.250121190002,51.67921590000333,53482.84494264 2024-09-01,06:43:47.000,245,10980802,13125,0,1725173026,13020.283802739992,51.66511764000461,53482.92180096001 2024-09-01,06:43:48.000,245,10980769,12925,0,1725173027,13020.270330120002,51.700363290001405,53482.85891688 2024-09-01,06:43:49.000,245,10980811,12765,0,1725173028,13020.256857499997,51.68626503000269,53482.879878240004 2024-09-01,06:43:50.000,245,10980825,13205,0,1725173029,13020.297275359997,51.714461550000124,53482.92180096001 2024-09-01,06:43:51.000,245,10980763,12885,0,1725173030,13020.310747980002,51.714461550000124,53482.92180096001 2024-09-01,06:43:52.000,245,10980791,12925,0,1725173031,13020.283802739992,51.742658070004836,53482.95673656 2024-09-01,06:43:53.000,245,10980782,12925,0,1725173032,13020.283802739992,51.7356089399982,53482.95673656 2024-09-01,06:43:54.000,245,10980828,13045,0,1725173033,13020.277066429997,51.763805460002914,53482.95673656 2024-09-01,06:43:55.000,245,10980775,12925,0,1725173034,13020.304011669992,51.78495285000099,53482.97071080001 2024-09-01,06:43:56.000,245,10980764,12885,0,1725173035,13020.270330120002,51.77790372000163,53482.96372368 2024-09-01,06:43:57.000,245,10980835,12925,0,1725173036,13020.270330120002,51.79905110999971,53483.01263352 2024-09-01,06:43:58.000,245,10980829,13005,0,1725173037,13020.277066429997,51.79200198000035,53482.998659280005 2024-09-01,06:43:59.000,245,10980828,12765,0,1725173038,13020.304011669992,51.81314936999843,53483.01962064001 2024-09-01,06:44:00.000,245,10980800,13165,0,1725173039,13020.290539050002,51.82019849999779,53482.96372368 2024-09-01,06:44:01.000,245,10980756,12885,0,1725173040,13020.297275359997,51.82019849999779,53483.04058200001 2024-09-01,06:44:02.000,245,10980802,12965,0,1725173041,13020.304011669992,51.84134589000314,53483.068530480006 2024-09-01,06:44:03.000,245,10980743,13005,0,1725173042,13020.297275359997,51.883640669999295,53483.01962064001 2024-09-01,06:44:04.000,245,10980773,12845,0,1725173043,13020.270330120002,51.89773892999801,53482.998659280005 2024-09-01,06:44:05.000,245,10980803,12925,0,1725173044,13020.270330120002,51.876591539999936,53483.01962064001 2024-09-01,06:44:06.000,245,10980790,13045,0,1725173045,13020.250121190002,51.8483950200025,53483.047569120004 2024-09-01,06:44:07.000,245,10980829,12965,0,1725173046,13020.283802739992,51.883640669999295,53483.068530480006 2024-09-01,06:44:08.000,245,10980716,12965,0,1725173047,13020.310747980002,51.90478806000465,53483.03359488 2024-09-01,06:44:09.000,245,10980779,12925,0,1725173048,13020.310747980002,51.91888632000337,53483.13141456 2024-09-01,06:44:10.000,245,10980759,13005,0,1725173049,13020.304011669992,51.89773892999801,53483.12442744 2024-09-01,06:44:11.000,245,10980784,13045,0,1725173050,13020.317484289997,51.925935450002726,53483.13141456 2024-09-01,06:44:12.000,245,10980761,13165,0,1725173051,13020.324220599992,51.96118109999952,53483.17333728 2024-09-01,06:44:13.000,245,10980819,12885,0,1725173052,13020.330956910002,51.940033710001444,53483.1453888 2024-09-01,06:44:14.000,245,10980799,12765,0,1725173053,13020.324220599992,51.96823022999888,53483.17333728 2024-09-01,06:44:15.000,245,10980740,13205,0,1725173054,13020.297275359997,51.96118109999952,53483.13840168001 2024-09-01,06:44:16.000,245,10980760,13125,0,1725173055,13020.270330120002,51.989377620004234,53483.19429864 2024-09-01,06:44:17.000,245,10980772,13005,0,1725173056,13020.324220599992,51.96118109999952,53483.25718272001 2024-09-01,06:44:18.000,245,10980782,13285,0,1725173057,13020.256857499997,51.96118109999952,53483.19429864 2024-09-01,06:44:19.000,245,10980802,12805,0,1725173058,13020.297275359997,52.01052501000231,53483.22224712 2024-09-01,06:44:20.000,245,10980763,13045,0,1725173059,13020.243384879992,52.03167240000039,53483.20827288001 2024-09-01,06:44:21.000,245,10980772,13085,0,1725173060,13020.229912260002,52.06691805000446,53483.30609256001 2024-09-01,06:44:22.000,245,10980744,13365,0,1725173061,13020.229912260002,52.0951145700019,53483.285131200006 2024-09-01,06:44:23.000,245,10980803,12765,0,1725173062,13020.209703330002,52.0951145700019,53483.285131200006 2024-09-01,06:44:24.000,245,10980787,12765,0,1725173063,13020.176021779997,52.08101631000318,53483.285131200006 2024-09-01,06:44:25.000,245,10980746,12885,0,1725173064,13020.196230709997,52.13036021999869,53483.31307968 2024-09-01,06:44:26.000,245,10980753,12925,0,1725173065,13020.176021779997,52.165605870002764,53483.334041040005 2024-09-01,06:44:27.000,245,10980739,12965,0,1725173066,13020.142340229992,52.13740934999805,53483.32705392001 2024-09-01,06:44:28.000,245,10980797,12965,0,1725173067,13020.155812849996,52.1938023900002,53483.334041040005 2024-09-01,06:44:29.000,245,10980797,12925,0,1725173068,13020.202967019992,52.18675326000084,53483.334041040005 2024-09-01,06:44:30.000,245,10980757,13125,0,1725173069,13020.189494400001,52.22199891000491,53483.34102816 2024-09-01,06:44:31.000,245,10980689,12805,0,1725173070,13020.196230709997,52.22199891000491,53483.36897664 2024-09-01,06:44:32.000,245,10980738,12765,0,1725173071,13020.216439639997,52.27839194999979,53483.42487360001 2024-09-01,06:44:33.000,245,10980755,13005,0,1725173072,13020.169285470001,52.285441079999146,53483.37596376001 2024-09-01,06:44:34.000,245,10980846,12805,0,1725173073,13020.196230709997,52.299539339997864,53483.41788648 2024-09-01,06:44:35.000,245,10980729,12965,0,1725173074,13020.202967019992,52.334784990001936,53483.39692512001 2024-09-01,06:44:36.000,245,10980813,13205,0,1725173075,13020.263593809992,52.341834120001295,53483.44583496001 2024-09-01,06:44:37.000,245,10980792,12885,0,1725173076,13020.236648569997,52.37003063999873,53483.50871904 2024-09-01,06:44:38.000,245,10980765,12885,0,1725173077,13020.270330120002,52.384128900004725,53483.46679632 2024-09-01,06:44:39.000,245,10980835,12885,0,1725173078,13020.283802739992,52.37003063999873,53483.51570616 2024-09-01,06:44:40.000,245,10980743,13125,0,1725173079,13020.283802739992,52.384128900004725,53483.48775768 2024-09-01,06:44:41.000,245,10980813,12765,0,1725173080,13020.304011669992,52.391178030004085,53483.48775768 2024-09-01,06:44:42.000,245,10980823,12925,0,1725173081,13020.297275359997,52.41232542000216,53483.53666752 2024-09-01,06:44:43.000,245,10980803,12885,0,1725173082,13020.330956910002,52.4405219399996,53483.62750008 2024-09-01,06:44:44.000,245,10980827,12925,0,1725173083,13020.337693219997,52.46871846000431,53483.58557736 2024-09-01,06:44:45.000,245,10980768,12965,0,1725173084,13020.324220599992,52.45462019999832,53483.56461600001 2024-09-01,06:44:46.000,245,10980813,13005,0,1725173085,13020.337693219997,52.560357150003256,53483.599551600004 2024-09-01,06:44:47.000,245,10980731,12805,0,1725173086,13020.317484289997,52.53216062999854,53483.57859024 2024-09-01,06:44:48.000,245,10980780,12765,0,1725173087,13020.283802739992,52.53216062999854,53483.61352584001 2024-09-01,06:44:49.000,245,10980815,12925,0,1725173088,13020.304011669992,52.54625889000454,53483.67640992 2024-09-01,06:44:50.000,245,10980760,12885,0,1725173089,13020.263593809992,52.58855367000069,53483.64147432001 2024-09-01,06:44:51.000,245,10980783,12925,0,1725173090,13020.304011669992,52.59560280000005,53483.67640992 2024-09-01,06:44:52.000,245,10980793,12925,0,1725173091,13020.304011669992,52.623799320004764,53483.62750008 2024-09-01,06:44:53.000,245,10980798,12885,0,1725173092,13020.250121190002,52.68019235999964,53483.669422800005 2024-09-01,06:44:54.000,245,10980789,12965,0,1725173093,13020.256857499997,52.701339749997715,53483.64846144 2024-09-01,06:44:55.000,245,10980761,12805,0,1725173094,13020.290539050002,52.70838888000435,53483.64846144 2024-09-01,06:44:56.000,245,10980822,13045,0,1725173095,13020.283802739992,52.743634530001145,53483.68339704 2024-09-01,06:44:57.000,245,10980757,12885,0,1725173096,13020.229912260002,52.70838888000435,53483.71134552001 2024-09-01,06:44:58.000,245,10980773,12925,0,1725173097,13020.290539050002,52.72953627000243,53483.739294000006 2024-09-01,06:44:59.000,245,10980804,13125,0,1725173098,13020.270330120002,52.785929310004576,53483.718332640005 2024-09-01,06:45:00.000,245,10980745,12765,0,1725173099,13020.250121190002,52.792978440003935,53483.72531976 2024-09-01,06:45:01.000,245,10980763,12685,0,1725173100,13020.277066429997,52.84232234999945,53483.78121672001 2024-09-01,06:45:02.000,245,10980774,13005,0,1725173101,13020.283802739992,52.87051887000416,53483.75326824 2024-09-01,06:45:03.000,245,10980777,12765,0,1725173102,13020.330956910002,52.89166626000224,53483.718332640005 2024-09-01,06:45:04.000,245,10980812,12845,0,1725173103,13020.317484289997,52.90576452000096,53483.788203840006 2024-09-01,06:45:05.000,245,10980764,13085,0,1725173104,13020.364638459992,52.95510843000375,53483.767242480004 2024-09-01,06:45:06.000,245,10980789,12965,0,1725173105,13020.357902149997,52.976255820001825,53483.82313944 2024-09-01,06:45:07.000,245,10980791,12845,0,1725173106,13020.364638459992,53.00445233999926,53483.81615232 2024-09-01,06:45:08.000,245,10980830,12805,0,1725173107,13020.391583700002,53.00445233999926,53483.80217808 2024-09-01,06:45:09.000,245,10980828,12725,0,1725173108,13020.398320009997,53.032648860003974,53483.837113680005 2024-09-01,06:45:10.000,245,10980796,12805,0,1725173109,13020.425265249993,53.06789451000077,53483.8441008 2024-09-01,06:45:11.000,245,10980816,12925,0,1725173110,13020.452210490002,53.07494364000013,53483.86506216 2024-09-01,06:45:12.000,245,10980801,13165,0,1725173111,13020.472419420003,53.1101892900042,53483.886023520005 2024-09-01,06:45:13.000,245,10980787,12845,0,1725173112,13020.499364659998,53.10314016000484,53483.89999776001 2024-09-01,06:45:14.000,245,10980858,13005,0,1725173113,13020.546518829993,53.13838581000164,53483.92794624001 2024-09-01,06:45:15.000,245,10980803,13085,0,1725173114,13020.506100969993,53.13133668000228,53483.955894720006 2024-09-01,06:45:16.000,245,10980803,13285,0,1725173115,13020.526309899993,53.13838581000164,53483.906984880006 2024-09-01,06:45:17.000,245,10980822,12765,0,1725173116,13020.546518829993,53.159533199999714,53483.89999776001 2024-09-01,06:45:18.000,245,10980802,12965,0,1725173117,13020.559991449998,53.18068058999779,53483.92095912 2024-09-01,06:45:19.000,245,10980796,12965,0,1725173118,13020.553255139988,53.159533199999714,53483.97685608001 2024-09-01,06:45:20.000,245,10980812,12925,0,1725173119,13020.553255139988,53.201827980003145,53483.955894720006 2024-09-01,06:45:21.000,245,10980790,12885,0,1725173120,13020.566727759993,53.208877110002504,53483.96288184 2024-09-01,06:45:22.000,245,10980801,12925,0,1725173121,13020.526309899993,53.25117188999866,53484.004804560005 2024-09-01,06:45:23.000,245,10980820,12965,0,1725173122,13020.586936689993,53.208877110002504,53484.01179168 2024-09-01,06:45:24.000,245,10980777,13125,0,1725173123,13020.580200379998,53.208877110002504,53484.02576592001 2024-09-01,06:45:25.000,245,10980815,13125,0,1725173124,13020.573464069988,53.25822101999802,53484.004804560005 2024-09-01,06:45:26.000,245,10980787,12965,0,1725173125,13020.593672999988,53.25822101999802,53484.02576592001 2024-09-01,06:45:27.000,245,10980821,12885,0,1725173126,13020.533046209988,53.31461406000017,53484.004804560005 2024-09-01,06:45:28.000,245,10980808,12925,0,1725173127,13020.546518829993,53.30756493000081,53484.04672728001 2024-09-01,06:45:29.000,245,10980804,12805,0,1725173128,13020.526309899993,53.34281058000488,53484.08166288 2024-09-01,06:45:30.000,245,10980843,13205,0,1725173129,13020.553255139988,53.34985971000424,53484.03275304 2024-09-01,06:45:31.000,245,10980765,12925,0,1725173130,13020.559991449998,53.31461406000017,53484.06070152 2024-09-01,06:45:32.000,245,10980796,13125,0,1725173131,13020.573464069988,53.328712319998886,53484.102624240004 2024-09-01,06:45:33.000,245,10980823,13125,0,1725173132,13020.573464069988,53.34281058000488,53484.06070152 2024-09-01,06:45:34.000,245,10980802,12765,0,1725173133,13020.627354549993,53.31461406000017,53484.03275304 2024-09-01,06:45:35.000,245,10980831,13165,0,1725173134,13020.593672999988,53.335761449998245,53484.04672728001 2024-09-01,06:45:36.000,245,10980803,12845,0,1725173135,13020.573464069988,53.34281058000488,53484.08166288 2024-09-01,06:45:37.000,245,10980813,12965,0,1725173136,13020.586936689993,53.378056230001675,53484.06070152 2024-09-01,06:45:38.000,245,10980807,13165,0,1725173137,13020.573464069988,53.39920361999975,53484.0187788 2024-09-01,06:45:39.000,245,10980836,12885,0,1725173138,13020.559991449998,53.39920361999975,53484.03974016 2024-09-01,06:45:40.000,245,10980777,12925,0,1725173139,13020.586936689993,53.40625274999911,53484.004804560005 2024-09-01,06:45:41.000,245,10980806,13045,0,1725173140,13020.586936689993,53.378056230001675,53484.04672728001 2024-09-01,06:45:42.000,245,10980814,12925,0,1725173141,13020.607145619993,53.41330187999847,53484.02576592001 2024-09-01,06:45:43.000,245,10980802,12965,0,1725173142,13020.634090859989,53.44854753000254,53484.04672728001 2024-09-01,06:45:44.000,245,10980837,13085,0,1725173143,13020.586936689993,53.47674404999998,53484.03974016 2024-09-01,06:45:45.000,245,10980772,12845,0,1725173144,13020.607145619993,53.47674404999998,53484.11659848001 2024-09-01,06:45:46.000,245,10980784,12725,0,1725173145,13020.593672999988,53.54018622000149,53484.074675760006 2024-09-01,06:45:47.000,245,10980799,12965,0,1725173146,13020.593672999988,53.54723535000085,53484.074675760006 2024-09-01,06:45:48.000,245,10980781,13125,0,1725173147,13020.600409309998,53.51903883000341,53484.09563712001 2024-09-01,06:45:49.000,245,10980801,12965,0,1725173148,13020.593672999988,53.561333609999565,53484.08865 2024-09-01,06:45:50.000,245,10980794,13005,0,1725173149,13020.580200379998,53.58953013000428,53484.08865 2024-09-01,06:45:51.000,245,10980777,12885,0,1725173150,13020.593672999988,53.603628390002996,53484.11659848001 2024-09-01,06:45:52.000,245,10980810,12765,0,1725173151,13020.586936689993,53.63182491000043,53484.09563712001 2024-09-01,06:45:53.000,245,10980779,12845,0,1725173152,13020.566727759993,53.617726650001714,53484.16550832001 2024-09-01,06:45:54.000,245,10980803,12965,0,1725173153,13020.559991449998,53.617726650001714,53484.102624240004 2024-09-01,06:45:55.000,245,10980817,13285,0,1725173154,13020.566727759993,53.63182491000043,53484.08865 2024-09-01,06:45:56.000,245,10980799,12765,0,1725173155,13020.559991449998,53.66002142999787,53484.13057272 2024-09-01,06:45:57.000,245,10980756,12685,0,1725173156,13020.546518829993,53.64592316999915,53484.11659848001 2024-09-01,06:45:58.000,245,10980795,13005,0,1725173157,13020.613881929989,53.68116882000322,53484.13755984 2024-09-01,06:45:59.000,245,10980827,12925,0,1725173158,13020.593672999988,53.67411969000386,53484.17948256 2024-09-01,06:46:00.000,245,10980815,12885,0,1725173159,13020.573464069988,53.72346359999938,53484.14454696001 2024-09-01,06:46:01.000,245,10980761,12885,0,1725173160,13020.613881929989,53.730512729998736,53484.18646968 2024-09-01,06:46:02.000,245,10980773,12925,0,1725173161,13020.674508719989,53.730512729998736,53484.24935376 2024-09-01,06:46:03.000,245,10980816,12845,0,1725173162,13020.721662889999,53.74461099000473,53484.172495440005 2024-09-01,06:46:04.000,245,10980795,12725,0,1725173163,13020.661036099998,53.730512729998736,53484.172495440005 2024-09-01,06:46:05.000,245,10980807,13125,0,1725173164,13020.701453959999,53.737561859998095,53484.221405280005 2024-09-01,06:46:06.000,245,10980803,12605,0,1725173165,13020.674508719989,53.75166012000409,53484.20044392 2024-09-01,06:46:07.000,245,10980826,12925,0,1725173166,13020.694717649989,53.76575838000281,53484.221405280005 2024-09-01,06:46:08.000,245,10980807,12885,0,1725173167,13020.701453959999,53.77280751000217,53484.20044392 2024-09-01,06:46:09.000,245,10980811,12965,0,1725173168,13020.681245029999,53.779856640001526,53484.221405280005 2024-09-01,06:46:10.000,245,10980773,12525,0,1725173169,13020.674508719989,53.74461099000473,53484.23537952001 2024-09-01,06:46:11.000,245,10980825,12885,0,1725173170,13020.681245029999,53.75166012000409,53484.270315120004 2024-09-01,06:46:12.000,245,10980789,12765,0,1725173171,13020.728399199994,53.779856640001526,53484.26332800001 2024-09-01,06:46:13.000,245,10980838,13165,0,1725173172,13020.687981339994,53.737561859998095,53484.2982636 2024-09-01,06:46:14.000,245,10980798,12925,0,1725173173,13020.654299789989,53.737561859998095,53484.2982636 2024-09-01,06:46:15.000,245,10980796,12925,0,1725173174,13020.654299789989,53.730512729998736,53484.23537952001 2024-09-01,06:46:16.000,245,10980786,12805,0,1725173175,13020.654299789989,53.786905770000885,53484.24236664001 2024-09-01,06:46:17.000,245,10980811,12965,0,1725173176,13020.600409309998,53.779856640001526,53484.28428936001 2024-09-01,06:46:18.000,245,10980784,12765,0,1725173177,13020.627354549993,53.75870925000345,53484.30525072 2024-09-01,06:46:19.000,245,10980753,12765,0,1725173178,13020.593672999988,53.786905770000885,53484.28428936001 2024-09-01,06:46:20.000,245,10980801,12885,0,1725173179,13020.600409309998,53.786905770000885,53484.27730224 2024-09-01,06:46:21.000,245,10980794,12845,0,1725173180,13020.546518829993,53.793954900000244,53484.36114768001 2024-09-01,06:46:22.000,245,10980783,13285,0,1725173181,13020.546518829993,53.81510228999832,53484.27730224 2024-09-01,06:46:23.000,245,10980798,12845,0,1725173182,13020.512837279988,53.81510228999832,53484.291276480006 2024-09-01,06:46:24.000,245,10980817,13005,0,1725173183,13020.492628350003,53.8010040299996,53484.28428936001 2024-09-01,06:46:25.000,245,10980825,12965,0,1725173184,13020.465683109993,53.8010040299996,53484.2982636 2024-09-01,06:46:26.000,245,10980821,12845,0,1725173185,13020.479155729998,53.80805315999896,53484.2982636 2024-09-01,06:46:27.000,245,10980786,13085,0,1725173186,13020.485892039993,53.779856640001526,53484.32621208 2024-09-01,06:46:28.000,245,10980777,12685,0,1725173187,13020.445474179993,53.793954900000244,53484.291276480006 2024-09-01,06:46:29.000,245,10980794,12925,0,1725173188,13020.418528939997,53.85034794000239,53484.31223784001 2024-09-01,06:46:30.000,245,10980824,12885,0,1725173189,13020.391583700002,53.89264271999855,53484.32621208 2024-09-01,06:46:31.000,245,10980744,13165,0,1725173190,13020.351165840002,53.85739707000175,53484.28428936001 2024-09-01,06:46:32.000,245,10980794,13285,0,1725173191,13020.357902149997,53.85739707000175,53484.30525072 2024-09-01,06:46:33.000,245,10980852,12645,0,1725173192,13020.344429529992,53.88559358999919,53484.36114768001 2024-09-01,06:46:34.000,245,10980768,12645,0,1725173193,13020.324220599992,53.88559358999919,53484.30525072 2024-09-01,06:46:35.000,245,10980785,12645,0,1725173194,13020.317484289997,53.9137901100039,53484.32621208 2024-09-01,06:46:36.000,245,10980779,12965,0,1725173195,13020.324220599992,53.90674098000454,53484.30525072 2024-09-01,06:46:37.000,245,10980782,12965,0,1725173196,13020.310747980002,53.94198663000134,53484.28428936001 2024-09-01,06:46:38.000,245,10980834,13005,0,1725173197,13020.317484289997,53.9490357600007,53484.291276480006 2024-09-01,06:46:39.000,245,10980760,12925,0,1725173198,13020.310747980002,53.94198663000134,53484.270315120004 2024-09-01,06:46:40.000,245,10980817,12925,0,1725173199,13020.290539050002,53.970183149998775,53484.25634088 2024-09-01,06:46:41.000,245,10980840,13005,0,1725173200,13020.310747980002,53.977232279998134,53484.27730224 2024-09-01,06:46:42.000,245,10980817,12965,0,1725173201,13020.310747980002,53.970183149998775,53484.28428936001 2024-09-01,06:46:43.000,245,10980844,12845,0,1725173202,13020.310747980002,53.94198663000134,53484.340186320005 2024-09-01,06:46:44.000,245,10980822,12725,0,1725173203,13020.317484289997,53.977232279998134,53484.27730224 2024-09-01,06:46:45.000,245,10980883,12925,0,1725173204,13020.290539050002,53.977232279998134,53484.2982636 2024-09-01,06:46:46.000,245,10980810,12845,0,1725173205,13020.304011669992,53.977232279998134,53484.33319920001 2024-09-01,06:46:47.000,245,10980820,12765,0,1725173206,13020.297275359997,54.04067444999964,53484.35416056 2024-09-01,06:46:48.000,245,10980846,12805,0,1725173207,13020.297275359997,54.026576190000924,53484.41704464 2024-09-01,06:46:49.000,245,10980790,13205,0,1725173208,13020.243384879992,54.026576190000924,53484.36114768001 2024-09-01,06:46:50.000,245,10980802,12805,0,1725173209,13020.229912260002,54.047723579999,53484.40307040001 2024-09-01,06:46:51.000,245,10980762,12885,0,1725173210,13020.209703330002,54.068870970004355,53484.3681348 2024-09-01,06:46:52.000,245,10980802,12925,0,1725173211,13020.196230709997,54.09706749000179,53484.36114768001 2024-09-01,06:46:53.000,245,10980789,12845,0,1725173212,13020.223175949992,54.12526400999923,53484.36114768001 2024-09-01,06:46:54.000,245,10980776,12765,0,1725173213,13020.169285470001,54.11116575000051,53484.3681348 2024-09-01,06:46:55.000,245,10980808,13165,0,1725173214,13020.176021779997,54.11821487999987,53484.36114768001 2024-09-01,06:46:56.000,245,10980777,12605,0,1725173215,13020.135603919996,54.15346053000394,53484.34717344 2024-09-01,06:46:57.000,245,10980765,13165,0,1725173216,13020.169285470001,54.14641140000458,53484.3681348 2024-09-01,06:46:58.000,245,10980778,12805,0,1725173217,13020.155812849996,54.195755310000095,53484.41005752001 2024-09-01,06:46:59.000,245,10980804,12925,0,1725173218,13020.182758089992,54.20985356999881,53484.41005752001 2024-09-01,06:47:00.000,245,10980794,12925,0,1725173219,13020.176021779997,54.20985356999881,53484.40307040001 2024-09-01,06:47:01.000,245,10980750,12965,0,1725173220,13020.149076540001,54.238050090003526,53484.38210904001 2024-09-01,06:47:02.000,245,10980812,12925,0,1725173221,13020.196230709997,54.28034486999968,53484.41704464 2024-09-01,06:47:03.000,245,10980818,12645,0,1725173222,13020.176021779997,54.28739399999904,53484.43101888001 2024-09-01,06:47:04.000,245,10980774,13085,0,1725173223,13020.189494400001,54.30149225999776,53484.44499312 2024-09-01,06:47:05.000,245,10980769,12965,0,1725173224,13020.196230709997,54.35083617000055,53484.45198024001 2024-09-01,06:47:06.000,245,10980777,12885,0,1725173225,13020.243384879992,54.39313095000398,53484.48691584 2024-09-01,06:47:07.000,245,10980829,12965,0,1725173226,13020.243384879992,54.38608182000462,53484.49390296 2024-09-01,06:47:08.000,245,10980783,12925,0,1725173227,13020.277066429997,54.421327470001415,53484.53582568 2024-09-01,06:47:09.000,245,10980836,12765,0,1725173228,13020.243384879992,54.428376600000774,53484.51486432 2024-09-01,06:47:10.000,245,10980780,12605,0,1725173229,13020.256857499997,54.45657311999821,53484.507877200005 2024-09-01,06:47:11.000,245,10980811,12845,0,1725173230,13020.290539050002,54.44952398999885,53484.556787040005 2024-09-01,06:47:12.000,245,10980819,12805,0,1725173231,13020.283802739992,54.49181877000228,53484.54979992001 2024-09-01,06:47:13.000,245,10980829,12725,0,1725173232,13020.270330120002,54.463622250004846,53484.52883856001 2024-09-01,06:47:14.000,245,10980834,12765,0,1725173233,13020.283802739992,54.477720510003564,53484.57774840001 2024-09-01,06:47:15.000,245,10980798,13085,0,1725173234,13020.277066429997,54.52706441999908,53484.57076128001 2024-09-01,06:47:16.000,245,10980796,13165,0,1725173235,13020.310747980002,54.52706441999908,53484.605696880004 2024-09-01,06:47:17.000,245,10980818,12725,0,1725173236,13020.324220599992,54.611653979998664,53484.605696880004 2024-09-01,06:47:18.000,245,10980789,12965,0,1725173237,13020.364638459992,54.62575224000466,53484.57774840001 2024-09-01,06:47:19.000,245,10980813,12765,0,1725173238,13020.351165840002,54.61870310999802,53484.61967112001 2024-09-01,06:47:20.000,245,10980789,12845,0,1725173239,13020.337693219997,54.63985050000338,53484.626658240006 2024-09-01,06:47:21.000,245,10980787,12765,0,1725173240,13020.344429529992,54.68214527999953,53484.626658240006 2024-09-01,06:47:22.000,245,10980820,13125,0,1725173241,13020.364638459992,54.7173909300036,53484.66858096001 2024-09-01,06:47:23.000,245,10980769,12885,0,1725173242,13020.398320009997,54.72444006000296,53484.61967112001 2024-09-01,06:47:24.000,245,10980787,12885,0,1725173243,13020.351165840002,54.78788223000447,53484.71050368 2024-09-01,06:47:25.000,245,10980779,12765,0,1725173244,13020.418528939997,54.75968570999976,53484.64063248 2024-09-01,06:47:26.000,245,10980782,12965,0,1725173245,13020.438737869998,54.780833099997835,53484.73146504 2024-09-01,06:47:27.000,245,10980827,13045,0,1725173246,13020.432001560002,54.80198049000319,53484.75941352 2024-09-01,06:47:28.000,245,10980804,12645,0,1725173247,13020.432001560002,54.81607875000191,53484.773387760004 2024-09-01,06:47:29.000,245,10980776,12765,0,1725173248,13020.425265249993,54.8513243999987,53484.83627184001 2024-09-01,06:47:30.000,245,10980743,12885,0,1725173249,13020.485892039993,54.872471790004056,53484.73146504 2024-09-01,06:47:31.000,245,10980803,12685,0,1725173250,13020.499364659998,54.90771744000085,53484.86422032001 2024-09-01,06:47:32.000,245,10980802,12805,0,1725173251,13020.492628350003,54.95706135000364,53484.8222976 2024-09-01,06:47:33.000,245,10980803,13125,0,1725173252,13020.479155729998,54.95706135000364,53484.83627184001 2024-09-01,06:47:34.000,245,10980802,12765,0,1725173253,13020.465683109993,54.99230700000044,53484.92011728 2024-09-01,06:47:35.000,245,10980794,12845,0,1725173254,13020.506100969993,55.006405259999156,53484.91313016001 2024-09-01,06:47:36.000,245,10980782,13085,0,1725173255,13020.559991449998,55.03460178000387,53484.97601424 2024-09-01,06:47:37.000,245,10980791,12845,0,1725173256,13020.539782519998,55.03460178000387,53484.97601424 2024-09-01,06:47:38.000,245,10980855,13045,0,1725173257,13020.539782519998,55.062798300001305,53484.98300136001 2024-09-01,06:47:39.000,245,10980808,12925,0,1725173258,13020.559991449998,55.09099481999874,53485.03191120001 2024-09-01,06:47:40.000,245,10980737,12925,0,1725173259,13020.586936689993,55.07689656000002,53485.03889832 2024-09-01,06:47:41.000,245,10980850,12725,0,1725173260,13020.573464069988,55.105093080004735,53485.07383392001 2024-09-01,06:47:42.000,245,10980804,12805,0,1725173261,13020.600409309998,55.12624047000281,53485.0668468 2024-09-01,06:47:43.000,245,10980811,12885,0,1725173262,13020.654299789989,55.119191340003454,53485.09479528 2024-09-01,06:47:44.000,245,10980789,13045,0,1725173263,13020.640827169998,55.14738786000089,53485.108769520004 2024-09-01,06:47:45.000,245,10980809,12885,0,1725173264,13020.613881929989,55.18968264000432,53485.10178240001 2024-09-01,06:47:46.000,245,10980778,12965,0,1725173265,13020.654299789989,55.20378090000304,53485.15767936 2024-09-01,06:47:47.000,245,10980772,12765,0,1725173266,13020.627354549993,55.231977420000476,53485.178640720005 2024-09-01,06:47:48.000,245,10980819,13285,0,1725173267,13020.647563479994,55.26722307000455,53485.23453768 2024-09-01,06:47:49.000,245,10980806,13045,0,1725173268,13020.627354549993,55.33066523999878,53485.24152480001 2024-09-01,06:47:50.000,245,10980788,12765,0,1725173269,13020.667772409994,55.33066523999878,53485.23453768 2024-09-01,06:47:51.000,245,10980845,13005,0,1725173270,13020.667772409994,55.35181263000413,53485.29043464001 2024-09-01,06:47:52.000,245,10980793,12725,0,1725173271,13020.681245029999,55.37296002000221,53485.25549904 2024-09-01,06:47:53.000,245,10980833,12925,0,1725173272,13020.681245029999,55.39410741000029,53485.31838312001 2024-09-01,06:47:54.000,245,10980793,13045,0,1725173273,13020.714926579989,55.464598710001155,53485.3812672 2024-09-01,06:47:55.000,245,10980802,12925,0,1725173274,13020.768817059994,55.43640219000372,53485.395241440005 2024-09-01,06:47:56.000,245,10980812,13285,0,1725173275,13020.75534443999,55.49279522999859,53485.38825432001 2024-09-01,06:47:57.000,245,10980780,13005,0,1725173276,13020.79576229999,55.49984435999795,53485.41620280001 2024-09-01,06:47:58.000,245,10980856,13005,0,1725173277,13020.82270754,55.513942620003945,53485.40222856 2024-09-01,06:47:59.000,245,10980780,13045,0,1725173278,13020.82270754,55.56328652999946,53485.465112640006 2024-09-01,06:48:00.000,245,10980777,12765,0,1725173279,13020.829443849994,55.5562374000001,53485.47209976 2024-09-01,06:48:01.000,245,10980807,13045,0,1725173280,13020.8631254,55.56328652999946,53485.47209976 2024-09-01,06:48:02.000,245,10980814,12885,0,1725173281,13020.83618015999,55.58443392000481,53485.5210096 2024-09-01,06:48:03.000,245,10980825,12765,0,1725173282,13020.849652779994,55.647876089999045,53485.49306112 2024-09-01,06:48:04.000,245,10980770,13125,0,1725173283,13020.83618015999,55.640826959999686,53485.52799672 2024-09-01,06:48:05.000,245,10980816,12885,0,1725173284,13020.90354326,55.6690234800044,53485.60485504001 2024-09-01,06:48:06.000,245,10980807,13045,0,1725173285,13020.96417005,55.67607261000376,53485.57690656001 2024-09-01,06:48:07.000,245,10980752,12805,0,1725173286,13020.96417005,55.683121740003116,53485.62581640001 2024-09-01,06:48:08.000,245,10980814,13085,0,1725173287,13021.011324219995,55.690170870002476,53485.70966184 2024-09-01,06:48:09.000,245,10980782,12845,0,1725173288,13021.011324219995,55.73246564999863,53485.632803520006 2024-09-01,06:48:10.000,245,10980835,13005,0,1725173289,13021.02479684,55.73951477999799,53485.6956876 2024-09-01,06:48:11.000,245,10980758,12685,0,1725173290,13021.01806052999,55.753613040003984,53485.70267472001 2024-09-01,06:48:12.000,245,10980772,12845,0,1725173291,13021.051742079995,55.7677113000027,53485.73761032 2024-09-01,06:48:13.000,245,10980821,13005,0,1725173292,13021.071951009995,55.79590782000014,53485.73761032 2024-09-01,06:48:14.000,245,10980774,12965,0,1725173293,13021.05847838999,55.81000607999886,53485.71664896 2024-09-01,06:48:15.000,245,10980797,13045,0,1725173294,13021.04500577,55.82410434000485,53485.75857168 2024-09-01,06:48:16.000,245,10980811,12605,0,1725173295,13021.08542363,55.82410434000485,53485.80748152 2024-09-01,06:48:17.000,245,10980800,12965,0,1725173296,13021.09889624999,55.817055209998216,53485.78652016 2024-09-01,06:48:18.000,245,10980790,13005,0,1725173297,13021.132577799995,55.873448250000365,53485.80748152 2024-09-01,06:48:19.000,245,10980796,13165,0,1725173298,13021.10563256,55.88754650999908,53485.86337848 2024-09-01,06:48:20.000,245,10980821,12885,0,1725173299,13021.152786729996,55.915743030003796,53485.92626256 2024-09-01,06:48:21.000,245,10980802,13285,0,1725173300,13021.152786729996,55.88754650999908,53485.89132696001 2024-09-01,06:48:22.000,245,10980794,12885,0,1725173301,13021.193204589996,55.90869390000444,53485.91927544001 2024-09-01,06:48:23.000,245,10980823,13125,0,1725173302,13021.193204589996,55.880497379999724,53485.95421104 2024-09-01,06:48:24.000,245,10980759,13205,0,1725173303,13021.18646828,55.929841290002514,53485.947223920004 2024-09-01,06:48:25.000,245,10980811,12885,0,1725173304,13021.20667721,55.93689042000187,53485.96119816001 2024-09-01,06:48:26.000,245,10980793,12965,0,1725173305,13021.20667721,55.94393955000123,53485.96119816001 2024-09-01,06:48:27.000,245,10980781,12845,0,1725173306,13021.17973196999,55.93689042000187,53485.99613376 2024-09-01,06:48:28.000,245,10980819,12805,0,1725173307,13021.193204589996,55.929841290002514,53485.96119816001 2024-09-01,06:48:29.000,245,10980776,12725,0,1725173308,13021.19994089999,55.929841290002514,53485.99613376 2024-09-01,06:48:30.000,245,10980803,12925,0,1725173309,13021.193204589996,55.94393955000123,53485.968185280006 2024-09-01,06:48:31.000,245,10980792,12885,0,1725173310,13021.193204589996,55.97213606999867,53485.99613376 2024-09-01,06:48:32.000,245,10980791,13125,0,1725173311,13021.17973196999,55.99328346000402,53486.017095120005 2024-09-01,06:48:33.000,245,10980792,12965,0,1725173312,13021.152786729996,55.99328346000402,53486.0450436 2024-09-01,06:48:34.000,245,10980792,12725,0,1725173313,13021.11910517999,56.0144308500021,53486.01010800001 2024-09-01,06:48:35.000,245,10980780,12965,0,1725173314,13021.112368869995,56.08492215000297,53486.03106936 2024-09-01,06:48:36.000,245,10980787,13125,0,1725173315,13021.13931410999,56.06377476000489,53486.017095120005 2024-09-01,06:48:37.000,245,10980848,12965,0,1725173316,13021.10563256,56.07787302000361,53486.0450436 2024-09-01,06:48:38.000,245,10980783,12765,0,1725173317,13021.112368869995,56.091971280002326,53485.98215952 2024-09-01,06:48:39.000,245,10980786,12885,0,1725173318,13021.092159939995,56.12721692999912,53486.02408224 2024-09-01,06:48:40.000,245,10980814,13125,0,1725173319,13021.09889624999,56.162462580003194,53486.00312088 2024-09-01,06:48:41.000,245,10980789,13365,0,1725173320,13021.092159939995,56.16951171000255,53485.99613376 2024-09-01,06:48:42.000,245,10980748,12725,0,1725173321,13021.12584149,56.20475735999935,53486.07997920001 2024-09-01,06:48:43.000,245,10980806,12965,0,1725173322,13021.132577799995,56.20475735999935,53485.98914664001 2024-09-01,06:48:44.000,245,10980790,12845,0,1725173323,13021.10563256,56.2259047500047,53486.0450436 2024-09-01,06:48:45.000,245,10980785,12885,0,1725173324,13021.08542363,56.2259047500047,53486.05203072 2024-09-01,06:48:46.000,245,10980794,12845,0,1725173325,13021.15952303999,56.24000301000342,53486.03106936 2024-09-01,06:48:47.000,245,10980805,13125,0,1725173326,13021.172995659996,56.23295388000406,53486.05203072 2024-09-01,06:48:48.000,245,10980778,12845,0,1725173327,13021.18646828,56.30344517999765,53486.08696632001 2024-09-01,06:48:49.000,245,10980762,12965,0,1725173328,13021.17973196999,56.31754344000365,53486.05203072 2024-09-01,06:48:50.000,245,10980797,12965,0,1725173329,13021.18646828,56.282297789999575,53486.02408224 2024-09-01,06:48:51.000,245,10980828,13125,0,1725173330,13021.18646828,56.29639604999829,53486.12888904001 2024-09-01,06:48:52.000,245,10980787,12965,0,1725173331,13021.17973196999,56.31049431000429,53486.07997920001 2024-09-01,06:48:53.000,245,10980822,12965,0,1725173332,13021.17973196999,56.31754344000365,53486.09395344 2024-09-01,06:48:54.000,245,10980825,12685,0,1725173333,13021.233622449996,56.324592570003006,53486.017095120005 2024-09-01,06:48:55.000,245,10980817,13165,0,1725173334,13021.233622449996,56.31049431000429,53486.066004960005 2024-09-01,06:48:56.000,245,10980788,13245,0,1725173335,13021.253831379996,56.324592570003006,53486.05203072 2024-09-01,06:48:57.000,245,10980822,12885,0,1725173336,13021.267304,56.338690830001724,53485.9751724 2024-09-01,06:48:58.000,245,10980790,12925,0,1725173337,13021.260567689991,56.34573996000108,53486.00312088 2024-09-01,06:48:59.000,245,10980832,12885,0,1725173338,13021.267304,56.38098560999788,53486.017095120005 2024-09-01,06:49:00.000,245,10980805,12925,0,1725173339,13021.280776619991,56.388034740004514,53486.0450436 2024-09-01,06:49:01.000,245,10980837,12805,0,1725173340,13021.274040309996,56.35278909000044,53486.00312088 2024-09-01,06:49:02.000,245,10980832,12885,0,1725173341,13021.280776619991,56.324592570003006,53486.02408224 2024-09-01,06:49:03.000,245,10980822,13125,0,1725173342,13021.287512930001,56.34573996000108,53486.03106936 2024-09-01,06:49:04.000,245,10980800,13125,0,1725173343,13021.327930790001,56.37393647999852,53485.9751724 2024-09-01,06:49:05.000,245,10980818,12845,0,1725173344,13021.341403409991,56.42328039000131,53485.98914664001 2024-09-01,06:49:06.000,245,10980813,13125,0,1725173345,13021.334667099996,56.43032952000067,53486.0450436 2024-09-01,06:49:07.000,245,10980791,12925,0,1725173346,13021.334667099996,56.451476909998746,53486.017095120005 2024-09-01,06:49:08.000,245,10980851,12765,0,1725173347,13021.354876029996,56.47967343000346,53485.99613376 2024-09-01,06:49:09.000,245,10980788,13005,0,1725173348,13021.334667099996,56.451476909998746,53485.9751724 2024-09-01,06:49:10.000,245,10980865,12725,0,1725173349,13021.354876029996,56.48672256000282,53485.947223920004 2024-09-01,06:49:11.000,245,10980785,13045,0,1725173350,13021.327930790001,56.48672256000282,53485.98215952 2024-09-01,06:49:12.000,245,10980833,13085,0,1725173351,13021.354876029996,56.500820820001536,53485.98914664001 2024-09-01,06:49:13.000,245,10980874,13125,0,1725173352,13021.361612339992,56.500820820001536,53485.947223920004 2024-09-01,06:49:14.000,245,10980782,13125,0,1725173353,13021.388557580001,56.52196820999961,53485.947223920004 2024-09-01,06:49:15.000,245,10980759,12725,0,1725173354,13021.354876029996,56.54311559999769,53485.98914664001 2024-09-01,06:49:16.000,245,10980802,12765,0,1725173355,13021.368348650001,56.500820820001536,53485.95421104 2024-09-01,06:49:17.000,245,10980793,13085,0,1725173356,13021.395293889997,56.54311559999769,53485.95421104 2024-09-01,06:49:18.000,245,10980838,12765,0,1725173357,13021.455920679997,56.507869950000895,53485.968185280006 2024-09-01,06:49:19.000,245,10980760,12965,0,1725173358,13021.482865919992,56.514919080000254,53485.93324968 2024-09-01,06:49:20.000,245,10980816,12725,0,1725173359,13021.536756399997,56.57836125000176,53485.93324968 2024-09-01,06:49:21.000,245,10980800,12765,0,1725173360,13021.516547469997,56.58541038000112,53485.93324968 2024-09-01,06:49:22.000,245,10980779,12925,0,1725173361,13021.536756399997,56.57836125000176,53485.91228832001 2024-09-01,06:49:23.000,245,10980788,12925,0,1725173362,13021.570437950002,56.550164730004326,53485.91927544001 2024-09-01,06:49:24.000,245,10980827,13125,0,1725173363,13021.570437950002,56.557213860003685,53485.91228832001 2024-09-01,06:49:25.000,245,10980743,12885,0,1725173364,13021.610855810002,56.62065602999792,53485.91927544001 2024-09-01,06:49:26.000,245,10980779,12725,0,1725173365,13021.583910569992,56.62770516000455,53485.947223920004 2024-09-01,06:49:27.000,245,10980805,12845,0,1725173366,13021.577174259997,56.59245951000048,53485.91927544001 2024-09-01,06:49:28.000,245,10980785,12885,0,1725173367,13021.597383189997,56.59245951000048,53485.92626256 2024-09-01,06:49:29.000,245,10980775,12845,0,1725173368,13021.563701639992,56.59950863999984,53485.95421104 2024-09-01,06:49:30.000,245,10980839,12765,0,1725173369,13021.597383189997,56.61360689999856,53485.898314080005 2024-09-01,06:49:31.000,245,10980796,13005,0,1725173370,13021.597383189997,56.5713121200024,53485.93324968 2024-09-01,06:49:32.000,245,10980821,13045,0,1725173371,13021.590646880002,56.564262990003044,53485.92626256 2024-09-01,06:49:33.000,245,10980808,12965,0,1725173372,13021.577174259997,56.5713121200024,53485.947223920004 2024-09-01,06:49:34.000,245,10980790,13045,0,1725173373,13021.570437950002,56.557213860003685,53485.898314080005 2024-09-01,06:49:35.000,245,10980814,13085,0,1725173374,13021.604119499993,56.53606646999833,53485.95421104 2024-09-01,06:49:36.000,245,10980774,12845,0,1725173375,13021.583910569992,56.550164730004326,53485.93324968 2024-09-01,06:49:37.000,245,10980815,12885,0,1725173376,13021.577174259997,56.557213860003685,53485.96119816001 2024-09-01,06:49:38.000,245,10980787,12685,0,1725173377,13021.570437950002,56.514919080000254,53485.93324968 2024-09-01,06:49:39.000,245,10980813,13085,0,1725173378,13021.604119499993,56.514919080000254,53485.89132696001 2024-09-01,06:49:40.000,245,10980792,12885,0,1725173379,13021.617592119997,56.514919080000254,53485.9053012 2024-09-01,06:49:41.000,245,10980833,12965,0,1725173380,13021.597383189997,56.52196820999961,53485.91228832001 2024-09-01,06:49:42.000,245,10980836,12765,0,1725173381,13021.597383189997,56.500820820001536,53485.86337848 2024-09-01,06:49:43.000,245,10980815,13005,0,1725173382,13021.617592119997,56.48672256000282,53485.87036560001 2024-09-01,06:49:44.000,245,10980839,12805,0,1725173383,13021.631064740002,56.4726243000041,53485.92626256 2024-09-01,06:49:45.000,245,10980793,12965,0,1725173384,13021.604119499993,56.47967343000346,53485.85639136 2024-09-01,06:49:46.000,245,10980802,12845,0,1725173385,13021.604119499993,56.4726243000041,53485.898314080005 2024-09-01,06:49:47.000,245,10980815,12605,0,1725173386,13021.597383189997,56.458526039998105,53485.89132696001 2024-09-01,06:49:48.000,245,10980813,12765,0,1725173387,13021.563701639992,56.458526039998105,53485.89132696001 2024-09-01,06:49:49.000,245,10980723,13125,0,1725173388,13021.570437950002,56.43032952000067,53485.87735272 2024-09-01,06:49:50.000,245,10980784,12925,0,1725173389,13021.543492709992,56.451476909998746,53485.800494400006 2024-09-01,06:49:51.000,245,10980817,13005,0,1725173390,13021.556965329997,56.42328039000131,53485.83543 2024-09-01,06:49:52.000,245,10980754,12765,0,1725173391,13021.570437950002,56.40918213000259,53485.85639136 2024-09-01,06:49:53.000,245,10980814,12925,0,1725173392,13021.536756399997,56.40918213000259,53485.74459744001 2024-09-01,06:49:54.000,245,10980790,12605,0,1725173393,13021.543492709992,56.42328039000131,53485.779533040004 2024-09-01,06:49:55.000,245,10980817,12925,0,1725173394,13021.550229020002,56.388034740004514,53485.78652016 2024-09-01,06:49:56.000,245,10980759,12885,0,1725173395,13021.530020090002,56.40213300000323,53485.73761032 2024-09-01,06:49:57.000,245,10980751,12845,0,1725173396,13021.516547469997,56.39508387000387,53485.73761032 2024-09-01,06:49:58.000,245,10980788,12885,0,1725173397,13021.503074849992,56.41623126000195,53485.74459744001 2024-09-01,06:49:59.000,245,10980834,12925,0,1725173398,13021.503074849992,56.3598382199998,53485.77254592001 2024-09-01,06:50:00.000,245,10980804,12885,0,1725173399,13021.489602230002,56.39508387000387,53485.75857168 2024-09-01,06:50:01.000,245,10980724,12805,0,1725173400,13021.462656989992,56.3598382199998,53485.72363608001 2024-09-01,06:50:02.000,245,10980811,12845,0,1725173401,13021.449184370002,56.35278909000044,53485.74459744001 2024-09-01,06:50:03.000,245,10980825,12965,0,1725173402,13021.455920679997,56.3598382199998,53485.730623200005 2024-09-01,06:50:04.000,245,10980824,12765,0,1725173403,13021.449184370002,56.31754344000365,53485.71664896 2024-09-01,06:50:05.000,245,10980825,13165,0,1725173404,13021.462656989992,56.29639604999829,53485.70267472001 2024-09-01,06:50:06.000,245,10980806,13005,0,1725173405,13021.428975440002,56.282297789999575,53485.660752 2024-09-01,06:50:07.000,245,10980811,12925,0,1725173406,13021.435711749997,56.275248660000216,53485.70966184 2024-09-01,06:50:08.000,245,10980807,12965,0,1725173407,13021.422239129992,56.23295388000406,53485.70966184 2024-09-01,06:50:09.000,245,10980790,12965,0,1725173408,13021.402030199992,56.24000301000342,53485.660752 2024-09-01,06:50:10.000,245,10980755,13005,0,1725173409,13021.435711749997,56.20475735999935,53485.660752 2024-09-01,06:50:11.000,245,10980804,13005,0,1725173410,13021.422239129992,56.18360997000127,53485.63979064 2024-09-01,06:50:12.000,245,10980799,12965,0,1725173411,13021.395293889997,56.16951171000255,53485.63979064 2024-09-01,06:50:13.000,245,10980816,13005,0,1725173412,13021.408766510001,56.14131518999784,53485.59786792 2024-09-01,06:50:14.000,245,10980814,13045,0,1725173413,13021.381821269992,56.148364320004475,53485.65376488001 2024-09-01,06:50:15.000,245,10980806,12965,0,1725173414,13021.361612339992,56.148364320004475,53485.632803520006 2024-09-01,06:50:16.000,245,10980783,12925,0,1725173415,13021.361612339992,56.14131518999784,53485.61882928 2024-09-01,06:50:17.000,245,10980769,12765,0,1725173416,13021.348139720001,56.12721692999912,53485.62581640001 2024-09-01,06:50:18.000,245,10980830,12885,0,1725173417,13021.341403409991,56.113118670000404,53485.58389368001 2024-09-01,06:50:19.000,245,10980858,13085,0,1725173418,13021.348139720001,56.12721692999912,53485.632803520006 2024-09-01,06:50:20.000,245,10980792,12965,0,1725173419,13021.354876029996,56.07787302000361,53485.62581640001 2024-09-01,06:50:21.000,245,10980748,13205,0,1725173420,13021.354876029996,56.056725629998255,53485.59786792 2024-09-01,06:50:22.000,245,10980782,12925,0,1725173421,13021.321194479991,56.049676499998895,53485.62581640001 2024-09-01,06:50:23.000,245,10980775,13205,0,1725173422,13021.327930790001,56.06377476000489,53485.60485504001 2024-09-01,06:50:24.000,245,10980812,12765,0,1725173423,13021.348139720001,56.00738172000274,53485.562932320005 2024-09-01,06:50:25.000,245,10980835,13045,0,1725173424,13021.354876029996,55.97213606999867,53485.57690656001 2024-09-01,06:50:26.000,245,10980750,12965,0,1725173425,13021.381821269992,55.96508693999931,53485.632803520006 2024-09-01,06:50:27.000,245,10980785,12765,0,1725173426,13021.341403409991,55.97918519999803,53485.63979064 2024-09-01,06:50:28.000,245,10980788,12925,0,1725173427,13021.327930790001,55.95098868000059,53485.56991944 2024-09-01,06:50:29.000,245,10980803,12885,0,1725173428,13021.361612339992,55.95098868000059,53485.562932320005 2024-09-01,06:50:30.000,245,10980771,12885,0,1725173429,13021.354876029996,55.915743030003796,53485.62581640001 2024-09-01,06:50:31.000,245,10980781,13045,0,1725173430,13021.361612339992,55.922792160003155,53485.54895808 2024-09-01,06:50:32.000,245,10980799,12925,0,1725173431,13021.354876029996,55.929841290002514,53485.5908808 2024-09-01,06:50:33.000,245,10980800,12845,0,1725173432,13021.307721860001,55.93689042000187,53485.54895808 2024-09-01,06:50:34.000,245,10980812,12965,0,1725173433,13021.327930790001,55.90869390000444,53485.53498384001 2024-09-01,06:50:35.000,245,10980818,13205,0,1725173434,13021.348139720001,55.9016447699978,53485.53498384001 2024-09-01,06:50:36.000,245,10980787,12805,0,1725173435,13021.341403409991,55.89459563999844,53485.60485504001 2024-09-01,06:50:37.000,245,10980811,12925,0,1725173436,13021.307721860001,55.866399120001006,53485.54895808 2024-09-01,06:50:38.000,245,10980835,12805,0,1725173437,13021.307721860001,55.873448250000365,53485.58389368001 2024-09-01,06:50:39.000,245,10980788,12965,0,1725173438,13021.253831379996,55.873448250000365,53485.57690656001 2024-09-01,06:50:40.000,245,10980832,12885,0,1725173439,13021.280776619991,55.817055209998216,53485.58389368001 2024-09-01,06:50:41.000,245,10980744,12765,0,1725173440,13021.24709507,55.817055209998216,53485.57690656001 2024-09-01,06:50:42.000,245,10980832,12845,0,1725173441,13021.240358759991,55.79590782000014,53485.562932320005 2024-09-01,06:50:43.000,245,10980746,12925,0,1725173442,13021.18646828,55.81000607999886,53485.562932320005 2024-09-01,06:50:44.000,245,10980770,12765,0,1725173443,13021.13931410999,55.79590782000014,53485.57690656001 2024-09-01,06:50:45.000,245,10980844,13005,0,1725173444,13021.152786729996,55.7677113000027,53485.562932320005 2024-09-01,06:50:46.000,245,10980826,12925,0,1725173445,13021.09889624999,55.8029569499995,53485.5210096 2024-09-01,06:50:47.000,245,10980875,12565,0,1725173446,13021.112368869995,55.79590782000014,53485.54197096 2024-09-01,06:50:48.000,245,10980816,13125,0,1725173447,13021.112368869995,55.78885869000078,53485.56991944 2024-09-01,06:50:49.000,245,10980824,13005,0,1725173448,13021.07868731999,55.817055209998216,53485.56991944 2024-09-01,06:50:50.000,245,10980784,12925,0,1725173449,13021.071951009995,55.81000607999886,53485.54197096 2024-09-01,06:50:51.000,245,10980864,13125,0,1725173450,13021.071951009995,55.83115347000421,53485.562932320005 2024-09-01,06:50:52.000,245,10980778,12885,0,1725173451,13021.051742079995,55.817055209998216,53485.56991944 2024-09-01,06:50:53.000,245,10980839,13125,0,1725173452,13021.03826945999,55.81000607999886,53485.562932320005 2024-09-01,06:50:54.000,245,10980821,12965,0,1725173453,13021.04500577,55.82410434000485,53485.611842160004 2024-09-01,06:50:55.000,245,10980790,12805,0,1725173454,13021.011324219995,55.85934999000165,53485.58389368001 2024-09-01,06:50:56.000,245,10980827,13165,0,1725173455,13021.01806052999,55.84525173000293,53485.57690656001 2024-09-01,06:50:57.000,245,10980843,12845,0,1725173456,13021.011324219995,55.84525173000293,53485.55594520001 2024-09-01,06:50:58.000,245,10980797,12805,0,1725173457,13020.97764266999,55.873448250000365,53485.562932320005 2024-09-01,06:50:59.000,245,10980816,12845,0,1725173458,13020.950697429995,55.88754650999908,53485.58389368001 2024-09-01,06:51:00.000,245,10980843,12965,0,1725173459,13020.950697429995,55.866399120001006,53485.57690656001 2024-09-01,06:51:01.000,245,10980818,12885,0,1725173460,13020.950697429995,55.88754650999908,53485.562932320005 2024-09-01,06:51:02.000,245,10980797,12765,0,1725173461,13020.93722480999,55.90869390000444,53485.632803520006 2024-09-01,06:51:03.000,245,10980796,12965,0,1725173462,13020.94396112,55.85934999000165,53485.56991944 2024-09-01,06:51:04.000,245,10980779,12845,0,1725173463,13020.93722480999,55.85230086000229,53485.60485504001 2024-09-01,06:51:05.000,245,10980808,13045,0,1725173464,13020.90354326,55.880497379999724,53485.62581640001 2024-09-01,06:51:06.000,245,10980819,12925,0,1725173465,13020.890070639995,55.88754650999908,53485.62581640001 2024-09-01,06:51:07.000,245,10980775,13045,0,1725173466,13020.91701587999,55.90869390000444,53485.67472624001 2024-09-01,06:51:08.000,245,10980808,12805,0,1725173467,13020.93722480999,55.9016447699978,53485.64677776 2024-09-01,06:51:09.000,245,10980812,12845,0,1725173468,13020.92375219,55.93689042000187,53485.5908808 2024-09-01,06:51:10.000,245,10980803,13045,0,1725173469,13020.890070639995,55.915743030003796,53485.62581640001 2024-09-01,06:51:11.000,245,10980787,13125,0,1725173470,13020.84291647,55.915743030003796,53485.61882928 2024-09-01,06:51:12.000,245,10980751,12925,0,1725173471,13020.869861709994,55.94393955000123,53485.65376488001 2024-09-01,06:51:13.000,245,10980799,12685,0,1725173472,13020.88333433,55.97918519999803,53485.62581640001 2024-09-01,06:51:14.000,245,10980777,12685,0,1725173473,13020.890070639995,55.97213606999867,53485.66773912 2024-09-01,06:51:15.000,245,10980806,12685,0,1725173474,13020.869861709994,55.98623433000466,53485.66773912 2024-09-01,06:51:16.000,245,10980746,13085,0,1725173475,13020.87659801999,56.00738172000274,53485.62581640001 2024-09-01,06:51:17.000,245,10980825,13085,0,1725173476,13020.869861709994,56.02852911000082,53485.54895808 2024-09-01,06:51:18.000,245,10980778,12845,0,1725173477,13020.849652779994,56.0144308500021,53485.66773912 2024-09-01,06:51:19.000,245,10980773,12885,0,1725173478,13020.849652779994,56.02147998000146,53485.65376488001 2024-09-01,06:51:20.000,245,10980805,12765,0,1725173479,13020.849652779994,56.02147998000146,53485.60485504001 2024-09-01,06:51:21.000,245,10980806,12965,0,1725173480,13020.85638908999,56.049676499998895,53485.66773912 2024-09-01,06:51:22.000,245,10980824,12925,0,1725173481,13020.890070639995,56.07082389000425,53485.65376488001 2024-09-01,06:51:23.000,245,10980803,12965,0,1725173482,13020.90354326,56.07082389000425,53485.62581640001 2024-09-01,06:51:24.000,245,10980758,12765,0,1725173483,13020.890070639995,56.12721692999912,53485.5908808 2024-09-01,06:51:25.000,245,10980798,12765,0,1725173484,13020.930488499995,56.12721692999912,53485.63979064 2024-09-01,06:51:26.000,245,10980842,12925,0,1725173485,13020.91701587999,56.12016779999976,53485.64677776 2024-09-01,06:51:27.000,245,10980801,13045,0,1725173486,13020.92375219,56.13426605999848,53485.660752 2024-09-01,06:51:28.000,245,10980819,13045,0,1725173487,13020.890070639995,56.19065910000063,53485.65376488001 2024-09-01,06:51:29.000,245,10980799,12685,0,1725173488,13020.95743373999,56.20475735999935,53485.63979064 2024-09-01,06:51:30.000,245,10980786,13125,0,1725173489,13020.95743373999,56.19770822999999,53485.681713360005 2024-09-01,06:51:31.000,245,10980809,12885,0,1725173490,13020.97764266999,56.19065910000063,53485.70966184 2024-09-01,06:51:32.000,245,10980771,13005,0,1725173491,13020.93722480999,56.21180648999871,53485.70267472001 2024-09-01,06:51:33.000,245,10980799,12805,0,1725173492,13020.950697429995,56.25410127000214,53485.6956876 2024-09-01,06:51:34.000,245,10980763,13045,0,1725173493,13020.950697429995,56.282297789999575,53485.75158456001 2024-09-01,06:51:35.000,245,10980781,13285,0,1725173494,13020.96417005,56.275248660000216,53485.6956876 2024-09-01,06:51:36.000,245,10980835,13085,0,1725173495,13020.950697429995,56.282297789999575,53485.681713360005 2024-09-01,06:51:37.000,245,10980811,13125,0,1725173496,13020.91701587999,56.24000301000342,53485.70966184 2024-09-01,06:51:38.000,245,10980829,12765,0,1725173497,13020.91701587999,56.282297789999575,53485.70267472001 2024-09-01,06:51:39.000,245,10980787,12845,0,1725173498,13020.87659801999,56.282297789999575,53485.681713360005 2024-09-01,06:51:40.000,245,10980834,12965,0,1725173499,13020.92375219,56.31754344000365,53485.73761032 2024-09-01,06:51:41.000,245,10980793,12965,0,1725173500,13020.910279569995,56.338690830001724,53485.73761032 2024-09-01,06:51:42.000,245,10980789,12885,0,1725173501,13020.92375219,56.37393647999852,53485.74459744001 2024-09-01,06:51:43.000,245,10980824,12805,0,1725173502,13020.96417005,56.388034740004514,53485.730623200005 2024-09-01,06:51:44.000,245,10980807,12765,0,1725173503,13020.90354326,56.40213300000323,53485.730623200005 2024-09-01,06:51:45.000,245,10980838,12965,0,1725173504,13020.92375219,56.40918213000259,53485.71664896 2024-09-01,06:51:46.000,245,10980827,13085,0,1725173505,13020.910279569995,56.44442777999939,53485.73761032 2024-09-01,06:51:47.000,245,10980781,12925,0,1725173506,13020.890070639995,56.43737865000003,53485.68870048 2024-09-01,06:51:48.000,245,10980799,12605,0,1725173507,13020.890070639995,56.46557517000474,53485.730623200005 2024-09-01,06:51:49.000,245,10980781,12645,0,1725173508,13020.890070639995,56.451476909998746,53485.68870048 2024-09-01,06:51:50.000,245,10980831,12925,0,1725173509,13020.88333433,56.507869950000895,53485.72363608001 2024-09-01,06:51:51.000,245,10980753,13045,0,1725173510,13020.910279569995,56.500820820001536,53485.78652016 2024-09-01,06:51:52.000,245,10980839,13245,0,1725173511,13020.92375219,56.514919080000254,53485.75158456001 2024-09-01,06:51:53.000,245,10980809,12925,0,1725173512,13020.89680694999,56.54311559999769,53485.78652016 2024-09-01,06:51:54.000,245,10980777,13005,0,1725173513,13020.91701587999,56.557213860003685,53485.72363608001 2024-09-01,06:51:55.000,245,10980796,12925,0,1725173514,13020.89680694999,56.557213860003685,53485.70966184 2024-09-01,06:51:56.000,245,10980801,12885,0,1725173515,13020.94396112,56.59950863999984,53485.71664896 2024-09-01,06:51:57.000,245,10980811,12765,0,1725173516,13020.92375219,56.66295081000135,53485.73761032 2024-09-01,06:51:58.000,245,10980790,13125,0,1725173517,13020.950697429995,56.691147329998785,53485.75857168 2024-09-01,06:51:59.000,245,10980793,13005,0,1725173518,13020.95743373999,56.7193438500035,53485.6956876 2024-09-01,06:52:00.000,245,10980818,12925,0,1725173519,13020.99785159999,56.71229472000414,53485.779533040004 2024-09-01,06:52:01.000,245,10980841,12805,0,1725173520,13020.970906359995,56.76163862999965,53485.6956876 2024-09-01,06:52:02.000,245,10980794,12925,0,1725173521,13021.01806052999,56.78278601999773,53485.730623200005 2024-09-01,06:52:03.000,245,10980812,12805,0,1725173522,13021.011324219995,56.82508080000116,53485.73761032 2024-09-01,06:52:04.000,245,10980769,12965,0,1725173523,13021.02479684,56.82508080000116,53485.72363608001 2024-09-01,06:52:05.000,245,10980801,12845,0,1725173524,13021.03826945999,56.909670360000746,53485.730623200005 2024-09-01,06:52:06.000,245,10980808,13005,0,1725173525,13021.051742079995,56.87442471000395,53485.71664896 2024-09-01,06:52:07.000,245,10980871,12925,0,1725173526,13021.051742079995,56.93786687999818,53485.68870048 2024-09-01,06:52:08.000,245,10980838,12765,0,1725173527,13021.071951009995,56.93081774999882,53485.681713360005 2024-09-01,06:52:09.000,245,10980760,13045,0,1725173528,13021.07868731999,56.94491601000482,53485.70267472001 2024-09-01,06:52:10.000,245,10980800,12845,0,1725173529,13021.09889624999,56.973112530002254,53485.70966184 2024-09-01,06:52:11.000,245,10980812,12845,0,1725173530,13021.09889624999,56.99425992000033,53485.67472624001 2024-09-01,06:52:12.000,245,10980787,12965,0,1725173531,13021.10563256,56.966063400002895,53485.70966184 2024-09-01,06:52:13.000,245,10980830,12845,0,1725173532,13021.14605042,57.02245643999777,53485.70267472001 2024-09-01,06:52:14.000,245,10980778,12925,0,1725173533,13021.092159939995,57.03655470000376,53485.71664896 2024-09-01,06:52:15.000,245,10980798,12765,0,1725173534,13021.13931410999,57.0647512200012,53485.6956876 2024-09-01,06:52:16.000,245,10980835,12765,0,1725173535,13021.12584149,57.085898609999276,53485.71664896 2024-09-01,06:52:17.000,245,10980843,13005,0,1725173536,13021.172995659996,57.0647512200012,53485.70267472001 2024-09-01,06:52:18.000,245,10980815,13045,0,1725173537,13021.15952303999,57.135242520002066,53485.70267472001 2024-09-01,06:52:19.000,245,10980789,12925,0,1725173538,13021.16625935,57.149340780000784,53485.730623200005 2024-09-01,06:52:20.000,245,10980810,12925,0,1725173539,13021.18646828,57.142291650001425,53485.73761032 2024-09-01,06:52:21.000,245,10980802,12725,0,1725173540,13021.19994089999,57.156389910000144,53485.73761032 2024-09-01,06:52:22.000,245,10980833,12805,0,1725173541,13021.240358759991,57.198684690003574,53485.72363608001 2024-09-01,06:52:23.000,245,10980815,13005,0,1725173542,13021.274040309996,57.24097946999973,53485.779533040004 2024-09-01,06:52:24.000,245,10980767,13045,0,1725173543,13021.253831379996,57.26917599000444,53485.779533040004 2024-09-01,06:52:25.000,245,10980803,12605,0,1725173544,13021.280776619991,57.25507772999845,53485.68870048 2024-09-01,06:52:26.000,245,10980807,12605,0,1725173545,13021.300985549991,57.28327425000316,53485.73761032 2024-09-01,06:52:27.000,245,10980792,12525,0,1725173546,13021.300985549991,57.30442164000124,53485.74459744001 2024-09-01,06:52:28.000,245,10980828,12725,0,1725173547,13021.341403409991,57.332618159998674,53485.73761032 2024-09-01,06:52:29.000,245,10980805,12965,0,1725173548,13021.354876029996,57.35376555000403,53485.800494400006 2024-09-01,06:52:30.000,245,10980863,13045,0,1725173549,13021.402030199992,57.33966728999803,53485.730623200005 2024-09-01,06:52:31.000,245,10980797,13085,0,1725173550,13021.415502819997,57.367863810002746,53485.78652016 2024-09-01,06:52:32.000,245,10980815,13125,0,1725173551,13021.435711749997,57.41720771999826,53485.80748152 2024-09-01,06:52:33.000,245,10980791,12765,0,1725173552,13021.476129609997,57.424256850004895,53485.78652016 2024-09-01,06:52:34.000,245,10980833,12685,0,1725173553,13021.455920679997,57.424256850004895,53485.779533040004 2024-09-01,06:52:35.000,245,10980815,12885,0,1725173554,13021.543492709992,57.45950250000169,53485.83543 2024-09-01,06:52:36.000,245,10980808,13125,0,1725173555,13021.590646880002,57.494748149998486,53485.87036560001 2024-09-01,06:52:37.000,245,10980772,12965,0,1725173556,13021.570437950002,57.44540424000297,53485.779533040004 2024-09-01,06:52:38.000,245,10980791,13365,0,1725173557,13021.651273670002,57.5229446700032,53485.83543 2024-09-01,06:52:39.000,245,10980767,12965,0,1725173558,13021.631064740002,57.544092060001276,53485.85639136 2024-09-01,06:52:40.000,245,10980814,12845,0,1725173559,13021.651273670002,57.494748149998486,53485.83543 2024-09-01,06:52:41.000,245,10980790,12805,0,1725173560,13021.691691530003,57.558190319999994,53485.87735272 2024-09-01,06:52:42.000,245,10980809,12805,0,1725173561,13021.718636769998,57.558190319999994,53485.84241712001 2024-09-01,06:52:43.000,245,10980812,12725,0,1725173562,13021.711900460003,57.544092060001276,53485.84241712001 2024-09-01,06:52:44.000,245,10980776,12805,0,1725173563,13021.718636769998,57.57228857999871,53485.85639136 2024-09-01,06:52:45.000,245,10980841,12845,0,1725173564,13021.732109389988,57.58638684000471,53485.849404240005 2024-09-01,06:52:46.000,245,10980794,13005,0,1725173565,13021.752318319988,57.593435970004066,53485.86337848 2024-09-01,06:52:47.000,245,10980870,12845,0,1725173566,13021.711900460003,57.593435970004066,53485.86337848 2024-09-01,06:52:48.000,245,10980813,12965,0,1725173567,13021.752318319988,57.6568781399983,53485.9053012 2024-09-01,06:52:49.000,245,10980797,12765,0,1725173568,13021.772527249988,57.63573075000022,53485.94023680001 2024-09-01,06:52:50.000,245,10980860,12845,0,1725173569,13021.745582009993,57.64982900999894,53485.9053012 2024-09-01,06:52:51.000,245,10980815,12645,0,1725173570,13021.779263559998,57.66392726999766,53485.94023680001 2024-09-01,06:52:52.000,245,10980826,12845,0,1725173571,13021.779263559998,57.67802553000365,53485.91228832001 2024-09-01,06:52:53.000,245,10980835,12845,0,1725173572,13021.752318319988,57.66392726999766,53485.91228832001 2024-09-01,06:52:54.000,245,10980804,13125,0,1725173573,13021.792736179988,57.6568781399983,53485.91228832001 2024-09-01,06:52:55.000,245,10980811,13405,0,1725173574,13021.772527249988,57.64982900999894,53485.87036560001 2024-09-01,06:52:56.000,245,10980806,12765,0,1725173575,13021.806208799993,57.6568781399983,53485.84241712001 2024-09-01,06:52:57.000,245,10980843,13085,0,1725173576,13021.779263559998,57.6568781399983,53485.849404240005 2024-09-01,06:52:58.000,245,10980795,12925,0,1725173577,13021.799472489998,57.69212379000237,53485.9053012 2024-09-01,06:52:59.000,245,10980843,13125,0,1725173578,13021.745582009993,57.67802553000365,53485.88433984 2024-09-01,06:53:00.000,245,10980823,12805,0,1725173579,13021.785999869993,57.67802553000365,53485.92626256 2024-09-01,06:53:01.000,245,10980807,13005,0,1725173580,13021.752318319988,57.68507466000301,53485.88433984 2024-09-01,06:53:02.000,245,10980791,12885,0,1725173581,13021.765790939993,57.66392726999766,53485.85639136 2024-09-01,06:53:03.000,245,10980780,13045,0,1725173582,13021.759054629998,57.63573075000022,53485.84241712001 2024-09-01,06:53:04.000,245,10980792,12765,0,1725173583,13021.765790939993,57.71327118000045,53485.88433984 2024-09-01,06:53:05.000,245,10980819,12885,0,1725173584,13021.772527249988,57.64982900999894,53485.86337848 2024-09-01,06:53:06.000,245,10980830,12685,0,1725173585,13021.718636769998,57.6568781399983,53485.82844288 2024-09-01,06:53:07.000,245,10980780,12765,0,1725173586,13021.711900460003,57.68507466000301,53485.89132696001 2024-09-01,06:53:08.000,245,10980837,13245,0,1725173587,13021.705164149993,57.69917292000173,53485.80748152 2024-09-01,06:53:09.000,245,10980813,13165,0,1725173588,13021.658009979998,57.69212379000237,53485.800494400006 2024-09-01,06:53:10.000,245,10980828,13285,0,1725173589,13021.698427839998,57.69917292000173,53485.83543 2024-09-01,06:53:11.000,245,10980809,12925,0,1725173590,13021.644537359993,57.69917292000173,53485.83543 2024-09-01,06:53:12.000,245,10980821,12965,0,1725173591,13021.617592119997,57.69212379000237,53485.85639136 2024-09-01,06:53:13.000,245,10980819,12645,0,1725173592,13021.604119499993,57.741467699997884,53485.80748152 2024-09-01,06:53:14.000,245,10980798,13085,0,1725173593,13021.597383189997,57.70622205000109,53485.83543 2024-09-01,06:53:15.000,245,10980809,13125,0,1725173594,13021.577174259997,57.67802553000365,53485.730623200005 2024-09-01,06:53:16.000,245,10980831,12605,0,1725173595,13021.556965329997,57.727369439999165,53485.800494400006 2024-09-01,06:53:17.000,245,10980837,12685,0,1725173596,13021.543492709992,57.727369439999165,53485.70966184 2024-09-01,06:53:18.000,245,10980781,13085,0,1725173597,13021.543492709992,57.69917292000173,53485.730623200005 2024-09-01,06:53:19.000,245,10980828,13165,0,1725173598,13021.503074849992,57.69917292000173,53485.70966184 2024-09-01,06:53:20.000,245,10980797,12685,0,1725173599,13021.523283779992,57.71327118000045,53485.74459744001 2024-09-01,06:53:21.000,245,10980771,13005,0,1725173600,13021.516547469997,57.70622205000109,53485.72363608001 2024-09-01,06:53:22.000,245,10980781,12685,0,1725173601,13021.523283779992,57.71327118000045,53485.70267472001 2024-09-01,06:53:23.000,245,10980758,12885,0,1725173602,13021.523283779992,57.727369439999165,53485.68870048 2024-09-01,06:53:24.000,245,10980806,12925,0,1725173603,13021.455920679997,57.68507466000301,53485.71664896 2024-09-01,06:53:25.000,245,10980786,13045,0,1725173604,13021.476129609997,57.71327118000045,53485.68870048 2024-09-01,06:53:26.000,245,10980778,13005,0,1725173605,13021.482865919992,57.727369439999165,53485.68870048 2024-09-01,06:53:27.000,245,10980788,12965,0,1725173606,13021.402030199992,57.69212379000237,53485.64677776 2024-09-01,06:53:28.000,245,10980764,12885,0,1725173607,13021.408766510001,57.71327118000045,53485.66773912 2024-09-01,06:53:29.000,245,10980777,12765,0,1725173608,13021.415502819997,57.71327118000045,53485.63979064 2024-09-01,06:53:30.000,245,10980804,13045,0,1725173609,13021.381821269992,57.727369439999165,53485.63979064 2024-09-01,06:53:31.000,245,10980818,12885,0,1725173610,13021.375084959996,57.70622205000109,53485.67472624001 2024-09-01,06:53:32.000,245,10980850,12885,0,1725173611,13021.361612339992,57.69917292000173,53485.632803520006 2024-09-01,06:53:33.000,245,10980793,13005,0,1725173612,13021.381821269992,57.67802553000365,53485.660752 2024-09-01,06:53:34.000,245,10980811,13005,0,1725173613,13021.321194479991,57.69212379000237,53485.63979064 2024-09-01,06:53:35.000,245,10980819,13205,0,1725173614,13021.348139720001,57.720320309999806,53485.611842160004 2024-09-01,06:53:36.000,245,10980876,12965,0,1725173615,13021.334667099996,57.68507466000301,53485.611842160004 2024-09-01,06:53:37.000,245,10980856,13045,0,1725173616,13021.287512930001,57.734418569998525,53485.5908808 2024-09-01,06:53:38.000,245,10980844,12885,0,1725173617,13021.314458169996,57.69212379000237,53485.59786792 2024-09-01,06:53:39.000,245,10980773,13325,0,1725173618,13021.274040309996,57.69212379000237,53485.56991944 2024-09-01,06:53:40.000,245,10980837,12965,0,1725173619,13021.294249239996,57.727369439999165,53485.5908808 2024-09-01,06:53:41.000,245,10980749,13125,0,1725173620,13021.287512930001,57.70622205000109,53485.59786792 2024-09-01,06:53:42.000,245,10980788,12765,0,1725173621,13021.280776619991,57.741467699997884,53485.56991944 2024-09-01,06:53:43.000,245,10980839,12845,0,1725173622,13021.240358759991,57.74851683000452,53485.53498384001 2024-09-01,06:53:44.000,245,10980864,13005,0,1725173623,13021.253831379996,57.79786074000003,53485.54895808 2024-09-01,06:53:45.000,245,10980825,13125,0,1725173624,13021.267304,57.76261509000324,53485.514022480005 2024-09-01,06:53:46.000,245,10980843,13085,0,1725173625,13021.213413519996,57.734418569998525,53485.49306112 2024-09-01,06:53:47.000,245,10980804,13045,0,1725173626,13021.24709507,57.783762480001315,53485.50004824 2024-09-01,06:53:48.000,245,10980792,13125,0,1725173627,13021.240358759991,57.769664220002596,53485.50004824 2024-09-01,06:53:49.000,245,10980826,12965,0,1725173628,13021.260567689991,57.76261509000324,53485.444151280004 2024-09-01,06:53:50.000,245,10980831,12685,0,1725173629,13021.274040309996,57.76261509000324,53485.43017704 2024-09-01,06:53:51.000,245,10980768,13125,0,1725173630,13021.274040309996,57.79786074000003,53485.41620280001 2024-09-01,06:53:52.000,245,10980796,12965,0,1725173631,13021.280776619991,57.776713350001955,53485.41620280001 2024-09-01,06:53:53.000,245,10980789,12885,0,1725173632,13021.280776619991,57.790811610000674,53485.43017704 2024-09-01,06:53:54.000,245,10980847,13165,0,1725173633,13021.253831379996,57.776713350001955,53485.38825432001 2024-09-01,06:53:55.000,245,10980792,12965,0,1725173634,13021.260567689991,57.80490986999939,53485.35331872 2024-09-01,06:53:56.000,245,10980763,12805,0,1725173635,13021.24709507,57.79786074000003,53485.36729296001 2024-09-01,06:53:57.000,245,10980809,12845,0,1725173636,13021.280776619991,57.826057260004745,53485.36729296001 2024-09-01,06:53:58.000,245,10980839,12765,0,1725173637,13021.287512930001,57.84720465000282,53485.35331872 2024-09-01,06:53:59.000,245,10980805,12725,0,1725173638,13021.253831379996,57.833106390004104,53485.36030584 2024-09-01,06:54:00.000,245,10980795,13045,0,1725173639,13021.24709507,57.833106390004104,53485.3812672 2024-09-01,06:54:01.000,245,10980828,13205,0,1725173640,13021.253831379996,57.826057260004745,53485.35331872 2024-09-01,06:54:02.000,245,10980789,12965,0,1725173641,13021.24709507,57.8683520400009,53485.32537024 2024-09-01,06:54:03.000,245,10980788,13245,0,1725173642,13021.22688614,57.833106390004104,53485.28344752 2024-09-01,06:54:04.000,245,10980794,12765,0,1725173643,13021.287512930001,57.840155520003464,53485.276460400004 2024-09-01,06:54:05.000,245,10980757,13005,0,1725173644,13021.253831379996,57.86130291000154,53485.227550560005 2024-09-01,06:54:06.000,245,10980795,13005,0,1725173645,13021.267304,57.85425378000218,53485.25549904 2024-09-01,06:54:07.000,245,10980797,13205,0,1725173646,13021.287512930001,57.833106390004104,53485.2065892 2024-09-01,06:54:08.000,245,10980814,13085,0,1725173647,13021.307721860001,57.88949942999898,53485.178640720005 2024-09-01,06:54:09.000,245,10980840,13045,0,1725173648,13021.274040309996,57.8683520400009,53485.15767936 2024-09-01,06:54:10.000,245,10980832,12685,0,1725173649,13021.294249239996,57.81900812999811,53485.19261496 2024-09-01,06:54:11.000,245,10980780,12925,0,1725173650,13021.314458169996,57.81900812999811,53485.15767936 2024-09-01,06:54:12.000,245,10980763,13045,0,1725173651,13021.321194479991,57.79786074000003,53485.17165360001 2024-09-01,06:54:13.000,245,10980781,13205,0,1725173652,13021.300985549991,57.81900812999811,53485.18562784 2024-09-01,06:54:14.000,245,10980844,13045,0,1725173653,13021.300985549991,57.79786074000003,53485.15069224001 2024-09-01,06:54:15.000,245,10980742,12885,0,1725173654,13021.287512930001,57.776713350001955,53485.129730880006 2024-09-01,06:54:16.000,245,10980831,13045,0,1725173655,13021.341403409991,57.75556596000388,53485.09479528 2024-09-01,06:54:17.000,245,10980856,13005,0,1725173656,13021.314458169996,57.769664220002596,53485.11575664 2024-09-01,06:54:18.000,245,10980812,12885,0,1725173657,13021.341403409991,57.727369439999165,53485.12274376001 2024-09-01,06:54:19.000,245,10980783,12765,0,1725173658,13021.354876029996,57.734418569998525,53485.09479528 2024-09-01,06:54:20.000,245,10980802,12925,0,1725173659,13021.300985549991,57.75556596000388,53485.0668468 2024-09-01,06:54:21.000,245,10980812,12965,0,1725173660,13021.361612339992,57.741467699997884,53485.09479528 2024-09-01,06:54:22.000,245,10980865,13165,0,1725173661,13021.348139720001,57.71327118000045,53485.0668468 2024-09-01,06:54:23.000,245,10980807,12685,0,1725173662,13021.381821269992,57.71327118000045,53485.08780816 2024-09-01,06:54:24.000,245,10980812,12845,0,1725173663,13021.388557580001,57.67802553000365,53485.03889832 2024-09-01,06:54:25.000,245,10980805,12965,0,1725173664,13021.381821269992,57.6568781399983,53485.02492408 2024-09-01,06:54:26.000,245,10980780,13045,0,1725173665,13021.435711749997,57.62868162000086,53485.05287256001 2024-09-01,06:54:27.000,245,10980848,13005,0,1725173666,13021.435711749997,57.6568781399983,53485.01793696 2024-09-01,06:54:28.000,245,10980820,12685,0,1725173667,13021.442448059992,57.64982900999894,53485.059859680005 2024-09-01,06:54:29.000,245,10980838,12845,0,1725173668,13021.489602230002,57.63573075000022,53485.059859680005 2024-09-01,06:54:30.000,245,10980856,12885,0,1725173669,13021.482865919992,57.600485100003425,53485.01793696 2024-09-01,06:54:31.000,245,10980811,12885,0,1725173670,13021.516547469997,57.607534230002784,53485.010949840005 2024-09-01,06:54:32.000,245,10980842,12765,0,1725173671,13021.442448059992,57.607534230002784,53484.97601424 2024-09-01,06:54:33.000,245,10980809,12885,0,1725173672,13021.442448059992,57.607534230002784,53485.010949840005 2024-09-01,06:54:34.000,245,10980814,13005,0,1725173673,13021.476129609997,57.593435970004066,53484.95505288001 2024-09-01,06:54:35.000,245,10980794,13005,0,1725173674,13021.503074849992,57.56523944999935,53484.9271044 2024-09-01,06:54:36.000,245,10980809,13125,0,1725173675,13021.503074849992,57.544092060001276,53484.86422032001 2024-09-01,06:54:37.000,245,10980785,12805,0,1725173676,13021.482865919992,57.558190319999994,53484.92011728 2024-09-01,06:54:38.000,245,10980865,13005,0,1725173677,13021.496338539997,57.551141190000635,53484.83627184001 2024-09-01,06:54:39.000,245,10980812,12805,0,1725173678,13021.530020090002,57.5229446700032,53484.892168800005 2024-09-01,06:54:40.000,245,10980790,12685,0,1725173679,13021.536756399997,57.51589554000384,53484.87120744 2024-09-01,06:54:41.000,245,10980778,12845,0,1725173680,13021.523283779992,57.48769901999913,53484.86422032001 2024-09-01,06:54:42.000,245,10980785,12845,0,1725173681,13021.523283779992,57.494748149998486,53484.87120744 2024-09-01,06:54:43.000,245,10980777,12805,0,1725173682,13021.550229020002,57.501797279997845,53484.89915592 2024-09-01,06:54:44.000,245,10980790,12925,0,1725173683,13021.516547469997,57.48769901999913,53484.892168800005 2024-09-01,06:54:45.000,245,10980849,12685,0,1725173684,13021.523283779992,57.48064988999977,53484.80832336 2024-09-01,06:54:46.000,245,10980825,13125,0,1725173685,13021.550229020002,57.45950250000169,53484.80832336 2024-09-01,06:54:47.000,245,10980823,12925,0,1725173686,13021.563701639992,57.4101585899989,53484.81531048001 2024-09-01,06:54:48.000,245,10980818,12885,0,1725173687,13021.563701639992,57.39606033000018,53484.82928472 2024-09-01,06:54:49.000,245,10980836,12565,0,1725173688,13021.577174259997,57.374912940002105,53484.80133624 2024-09-01,06:54:50.000,245,10980831,12925,0,1725173689,13021.536756399997,57.36081468000339,53484.78736200001 2024-09-01,06:54:51.000,245,10980792,12685,0,1725173690,13021.556965329997,57.35376555000403,53484.75941352 2024-09-01,06:54:52.000,245,10980820,12885,0,1725173691,13021.543492709992,57.332618159998674,53484.75941352 2024-09-01,06:54:53.000,245,10980852,13085,0,1725173692,13021.556965329997,57.29737251000188,53484.73146504 2024-09-01,06:54:54.000,245,10980823,12885,0,1725173693,13021.543492709992,57.29737251000188,53484.71749080001 2024-09-01,06:54:55.000,245,10980798,12925,0,1725173694,13021.550229020002,57.24802859999909,53484.66159384 2024-09-01,06:54:56.000,245,10980775,13045,0,1725173695,13021.550229020002,57.22688121000101,53484.66858096001 2024-09-01,06:54:57.000,245,10980834,12965,0,1725173696,13021.536756399997,57.191635560004215,53484.73845216001 2024-09-01,06:54:58.000,245,10980795,12765,0,1725173697,13021.570437950002,57.198684690003574,53484.63364536 2024-09-01,06:54:59.000,245,10980811,13205,0,1725173698,13021.523283779992,57.191635560004215,53484.64761960001 2024-09-01,06:55:00.000,245,10980821,12765,0,1725173699,13021.543492709992,57.142291650001425,53484.626658240006 2024-09-01,06:55:01.000,245,10980823,12845,0,1725173700,13021.543492709992,57.12114426000335,53484.65460672 2024-09-01,06:55:02.000,245,10980848,12605,0,1725173701,13021.509811160002,57.07180035000056,53484.59172264 2024-09-01,06:55:03.000,245,10980840,12685,0,1725173702,13021.462656989992,57.05065296000248,53484.5428128 2024-09-01,06:55:04.000,245,10980798,12765,0,1725173703,13021.496338539997,57.03655470000376,53484.59172264 2024-09-01,06:55:05.000,245,10980868,12965,0,1725173704,13021.449184370002,57.03655470000376,53484.5428128 2024-09-01,06:55:06.000,245,10980818,12805,0,1725173705,13021.476129609997,57.03655470000376,53484.52883856001 2024-09-01,06:55:07.000,245,10980846,12885,0,1725173706,13021.455920679997,57.00130904999969,53484.4729416 2024-09-01,06:55:08.000,245,10980822,12845,0,1725173707,13021.449184370002,56.95196514000418,53484.52185144 2024-09-01,06:55:09.000,245,10980812,13005,0,1725173708,13021.422239129992,56.959014270003536,53484.507877200005 2024-09-01,06:55:10.000,245,10980856,13205,0,1725173709,13021.415502819997,56.93786687999818,53484.48691584 2024-09-01,06:55:11.000,245,10980803,12605,0,1725173710,13021.415502819997,56.89557210000203,53484.40307040001 2024-09-01,06:55:12.000,245,10980795,13045,0,1725173711,13021.428975440002,56.88852297000267,53484.43101888001 2024-09-01,06:55:13.000,245,10980812,12845,0,1725173712,13021.422239129992,56.86737558000459,53484.45198024001 2024-09-01,06:55:14.000,245,10980799,12965,0,1725173713,13021.435711749997,56.86737558000459,53484.46595448 2024-09-01,06:55:15.000,245,10980759,13005,0,1725173714,13021.402030199992,56.83212993000052,53484.40307040001 2024-09-01,06:55:16.000,245,10980750,12765,0,1725173715,13021.381821269992,56.8180316700018,53484.389096160005 2024-09-01,06:55:17.000,245,10980801,12925,0,1725173716,13021.435711749997,56.76163862999965,53484.45198024001 2024-09-01,06:55:18.000,245,10980767,12765,0,1725173717,13021.435711749997,56.726392980002856,53484.36114768001 2024-09-01,06:55:19.000,245,10980791,12845,0,1725173718,13021.402030199992,56.726392980002856,53484.31223784001 2024-09-01,06:55:20.000,245,10980817,12805,0,1725173719,13021.402030199992,56.66295081000135,53484.33319920001 2024-09-01,06:55:21.000,245,10980858,12805,0,1725173720,13021.375084959996,56.66295081000135,53484.31922496 2024-09-01,06:55:22.000,245,10980771,13125,0,1725173721,13021.408766510001,56.66295081000135,53484.340186320005 2024-09-01,06:55:23.000,245,10980782,12805,0,1725173722,13021.395293889997,56.66295081000135,53484.28428936001 2024-09-01,06:55:24.000,245,10980764,13005,0,1725173723,13021.395293889997,56.64885255000263,53484.2982636 2024-09-01,06:55:25.000,245,10980830,12685,0,1725173724,13021.361612339992,56.62065602999792,53484.291276480006 2024-09-01,06:55:26.000,245,10980779,13125,0,1725173725,13021.368348650001,56.62770516000455,53484.270315120004 2024-09-01,06:55:27.000,245,10980830,12925,0,1725173726,13021.307721860001,56.59245951000048,53484.27730224 2024-09-01,06:55:28.000,245,10980792,12925,0,1725173727,13021.314458169996,56.54311559999769,53484.20743104 2024-09-01,06:55:29.000,245,10980746,12885,0,1725173728,13021.321194479991,56.514919080000254,53484.24236664001 2024-09-01,06:55:30.000,245,10980852,13085,0,1725173729,13021.294249239996,56.52196820999961,53484.18646968 2024-09-01,06:55:31.000,245,10980767,12765,0,1725173730,13021.287512930001,56.557213860003685,53484.123585600006 2024-09-01,06:55:32.000,245,10980803,12885,0,1725173731,13021.260567689991,56.49377169000218,53484.09563712001 2024-09-01,06:55:33.000,245,10980810,12805,0,1725173732,13021.253831379996,56.52196820999961,53484.14454696001 2024-09-01,06:55:34.000,245,10980813,13085,0,1725173733,13021.240358759991,56.47967343000346,53484.16550832001 2024-09-01,06:55:35.000,245,10980800,12845,0,1725173734,13021.193204589996,56.44442777999939,53484.11659848001 2024-09-01,06:55:36.000,245,10980768,13045,0,1725173735,13021.17973196999,56.47967343000346,53484.123585600006 2024-09-01,06:55:37.000,245,10980791,13205,0,1725173736,13021.19994089999,56.43032952000067,53484.102624240004 2024-09-01,06:55:38.000,245,10980753,12845,0,1725173737,13021.152786729996,56.44442777999939,53484.053714400005 2024-09-01,06:55:39.000,245,10980845,12885,0,1725173738,13021.13931410999,56.43032952000067,53484.074675760006 2024-09-01,06:55:40.000,245,10980808,13005,0,1725173739,13021.152786729996,56.43032952000067,53484.04672728001 2024-09-01,06:55:41.000,245,10980809,13005,0,1725173740,13021.132577799995,56.40918213000259,53484.08166288 2024-09-01,06:55:42.000,245,10980776,13005,0,1725173741,13021.10563256,56.35278909000044,53484.06768864001 2024-09-01,06:55:43.000,245,10980835,12725,0,1725173742,13021.10563256,56.3598382199998,53483.99083032 2024-09-01,06:55:44.000,245,10980805,12645,0,1725173743,13021.112368869995,56.34573996000108,53483.99083032 2024-09-01,06:55:45.000,245,10980761,12805,0,1725173744,13021.12584149,56.31049431000429,53483.97685608001 2024-09-01,06:55:46.000,245,10980817,12965,0,1725173745,13021.07868731999,56.29639604999829,53483.94890760001 2024-09-01,06:55:47.000,245,10980840,12725,0,1725173746,13021.09889624999,56.25410127000214,53483.955894720006 2024-09-01,06:55:48.000,245,10980823,12765,0,1725173747,13021.07868731999,56.20475735999935,53483.913972 2024-09-01,06:55:49.000,245,10980864,12965,0,1725173748,13021.071951009995,56.21180648999871,53483.934933360004 2024-09-01,06:55:50.000,245,10980784,12965,0,1725173749,13021.07868731999,56.16951171000255,53483.906984880006 2024-09-01,06:55:51.000,245,10980812,12725,0,1725173750,13021.071951009995,56.17656084000191,53483.85108792 2024-09-01,06:55:52.000,245,10980789,13165,0,1725173751,13021.051742079995,56.155413450003834,53483.85108792 2024-09-01,06:55:53.000,245,10980772,13005,0,1725173752,13021.02479684,56.162462580003194,53483.82313944 2024-09-01,06:55:54.000,245,10980804,12925,0,1725173753,13021.00458791,56.091971280002326,53483.85108792 2024-09-01,06:55:55.000,245,10980785,12885,0,1725173754,13021.00458791,56.07787302000361,53483.80916520001 2024-09-01,06:55:56.000,245,10980824,13085,0,1725173755,13021.01806052999,56.056725629998255,53483.837113680005 2024-09-01,06:55:57.000,245,10980805,13005,0,1725173756,13020.970906359995,56.00033259000338,53483.7742296 2024-09-01,06:55:58.000,245,10980816,12765,0,1725173757,13020.93722480999,55.98623433000466,53483.788203840006 2024-09-01,06:55:59.000,245,10980797,12845,0,1725173758,13020.930488499995,55.96508693999931,53483.78121672001 2024-09-01,06:56:00.000,245,10980768,12925,0,1725173759,13020.94396112,55.96508693999931,53483.718332640005 2024-09-01,06:56:01.000,245,10980833,12805,0,1725173760,13020.930488499995,55.94393955000123,53483.71134552001 2024-09-01,06:56:02.000,245,10980792,13005,0,1725173761,13020.91701587999,55.98623433000466,53483.68339704 2024-09-01,06:56:03.000,245,10980772,12965,0,1725173762,13020.94396112,55.915743030003796,53483.69038416001 2024-09-01,06:56:04.000,245,10980820,13085,0,1725173763,13020.930488499995,55.915743030003796,53483.669422800005 2024-09-01,06:56:05.000,245,10980795,12805,0,1725173764,13020.91701587999,55.84525173000293,53483.620512960006 2024-09-01,06:56:06.000,245,10980789,12845,0,1725173765,13020.93722480999,55.84525173000293,53483.669422800005 2024-09-01,06:56:07.000,245,10980800,12965,0,1725173766,13020.90354326,55.817055209998216,53483.65544856 2024-09-01,06:56:08.000,245,10980816,13205,0,1725173767,13020.910279569995,55.85934999000165,53483.599551600004 2024-09-01,06:56:09.000,245,10980839,12965,0,1725173768,13020.88333433,55.8029569499995,53483.62750008 2024-09-01,06:56:10.000,245,10980818,13045,0,1725173769,13020.890070639995,55.866399120001006,53483.56461600001 2024-09-01,06:56:11.000,245,10980823,12725,0,1725173770,13020.85638908999,55.817055209998216,53483.5296804 2024-09-01,06:56:12.000,245,10980766,12885,0,1725173771,13020.8631254,55.79590782000014,53483.53666752 2024-09-01,06:56:13.000,245,10980818,13285,0,1725173772,13020.8631254,55.78180956000142,53483.53666752 2024-09-01,06:56:14.000,245,10980795,12965,0,1725173773,13020.85638908999,55.77476043000206,53483.52269328001 2024-09-01,06:56:15.000,245,10980815,13205,0,1725173774,13020.87659801999,55.7677113000027,53483.50871904 2024-09-01,06:56:16.000,245,10980816,12765,0,1725173775,13020.8631254,55.753613040003984,53483.50871904 2024-09-01,06:56:17.000,245,10980785,12925,0,1725173776,13020.81597122999,55.73246564999863,53483.4598092 2024-09-01,06:56:18.000,245,10980838,12765,0,1725173777,13020.802498609999,55.746563910004625,53483.48775768 2024-09-01,06:56:19.000,245,10980824,12885,0,1725173778,13020.83618015999,55.73951477999799,53483.41788648 2024-09-01,06:56:20.000,245,10980806,13125,0,1725173779,13020.829443849994,55.704269130001194,53483.431860720004 2024-09-01,06:56:21.000,245,10980837,12925,0,1725173780,13020.849652779994,55.746563910004625,53483.48077056 2024-09-01,06:56:22.000,245,10980819,12925,0,1725173781,13020.82270754,55.71836738999991,53483.43884784 2024-09-01,06:56:23.000,245,10980860,13005,0,1725173782,13020.82270754,55.704269130001194,53483.41089936 2024-09-01,06:56:24.000,245,10980875,13005,0,1725173783,13020.82270754,55.704269130001194,53483.39692512001 2024-09-01,06:56:25.000,245,10980867,12685,0,1725173784,13020.82270754,55.704269130001194,53483.403912240006 2024-09-01,06:56:26.000,245,10980842,13045,0,1725173785,13020.81597122999,55.63377783000033,53483.36198952 2024-09-01,06:56:27.000,245,10980792,12925,0,1725173786,13020.77555336999,55.6690234800044,53483.31307968 2024-09-01,06:56:28.000,245,10980799,12925,0,1725173787,13020.768817059994,55.647876089999045,53483.34102816 2024-09-01,06:56:29.000,245,10980825,12885,0,1725173788,13020.782289679999,55.647876089999045,53483.34801528 2024-09-01,06:56:30.000,245,10980841,12965,0,1725173789,13020.75534443999,55.654925219998404,53483.34102816 2024-09-01,06:56:31.000,245,10980822,12805,0,1725173790,13020.741871819999,55.61263044000225,53483.3200668 2024-09-01,06:56:32.000,245,10980817,12925,0,1725173791,13020.762080749999,55.61263044000225,53483.32705392001 2024-09-01,06:56:33.000,245,10980826,12845,0,1725173792,13020.728399199994,55.60558131000289,53483.31307968 2024-09-01,06:56:34.000,245,10980742,13005,0,1725173793,13020.687981339994,55.58443392000481,53483.31307968 2024-09-01,06:56:35.000,245,10980846,13085,0,1725173794,13020.654299789989,55.60558131000289,53483.25718272001 2024-09-01,06:56:36.000,245,10980833,12805,0,1725173795,13020.674508719989,55.54918827000074,53483.25718272001 2024-09-01,06:56:37.000,245,10980822,12965,0,1725173796,13020.586936689993,55.53509001000202,53483.22224712 2024-09-01,06:56:38.000,245,10980842,12925,0,1725173797,13020.566727759993,55.54213914000138,53483.215260000004 2024-09-01,06:56:39.000,245,10980836,12965,0,1725173798,13020.519573589998,55.5562374000001,53483.27115696 2024-09-01,06:56:40.000,245,10980849,12885,0,1725173799,13020.499364659998,55.53509001000202,53483.27115696 2024-09-01,06:56:41.000,245,10980789,13045,0,1725173800,13020.465683109993,55.520991750003304,53483.2501956 2024-09-01,06:56:42.000,245,10980796,12885,0,1725173801,13020.398320009997,55.54918827000074,53483.19429864 2024-09-01,06:56:43.000,245,10980806,12725,0,1725173802,13020.364638459992,55.54918827000074,53483.22923424001 2024-09-01,06:56:44.000,245,10980769,12925,0,1725173803,13020.304011669992,55.54213914000138,53483.22224712 2024-09-01,06:56:45.000,245,10980790,12765,0,1725173804,13020.297275359997,55.54213914000138,53483.215260000004 2024-09-01,06:56:46.000,245,10980816,13125,0,1725173805,13020.256857499997,55.52804088000266,53483.19429864 2024-09-01,06:56:47.000,245,10980788,12845,0,1725173806,13020.196230709997,55.53509001000202,53483.12442744 2024-09-01,06:56:48.000,245,10980809,13125,0,1725173807,13020.176021779997,55.52804088000266,53483.1803244 2024-09-01,06:56:49.000,245,10980816,12685,0,1725173808,13020.169285470001,55.53509001000202,53483.1453888 2024-09-01,06:56:50.000,245,10980811,12725,0,1725173809,13020.149076540001,55.49984435999795,53483.12442744 2024-09-01,06:56:51.000,245,10980791,12725,0,1725173810,13020.128867610001,55.48574609999923,53483.08949184001 2024-09-01,06:56:52.000,245,10980843,13125,0,1725173811,13020.061504509991,55.471647840000514,53483.10346608 2024-09-01,06:56:53.000,245,10980789,12885,0,1725173812,13020.04803189,55.471647840000514,53483.04058200001 2024-09-01,06:56:54.000,245,10980796,12885,0,1725173813,13020.041295579991,55.471647840000514,53483.04058200001 2024-09-01,06:56:55.000,245,10980853,12725,0,1725173814,13020.041295579991,55.49984435999795,53483.02660776 2024-09-01,06:56:56.000,245,10980816,12965,0,1725173815,13020.041295579991,55.45050045000244,53483.068530480006 2024-09-01,06:56:57.000,245,10980836,12725,0,1725173816,13020.061504509991,55.457549580001796,53483.02660776 2024-09-01,06:56:58.000,245,10980824,12765,0,1725173817,13020.021086649991,55.471647840000514,53483.068530480006 2024-09-01,06:56:59.000,245,10980761,12645,0,1725173818,13020.02782296,55.43640219000372,53483.068530480006 2024-09-01,06:57:00.000,245,10980809,13325,0,1725173819,13020.04803189,55.422303929997724,53483.05455624 2024-09-01,06:57:01.000,245,10980816,13125,0,1725173820,13020.04803189,55.408205669999006,53483.01263352 2024-09-01,06:57:02.000,245,10980789,12605,0,1725173821,13020.061504509991,55.415254799998365,53483.01263352 2024-09-01,06:57:03.000,245,10980805,12765,0,1725173822,13020.061504509991,55.39410741000029,53482.96372368 2024-09-01,06:57:04.000,245,10980816,12885,0,1725173823,13020.081713439991,55.39410741000029,53482.95673656 2024-09-01,06:57:05.000,245,10980809,12925,0,1725173824,13020.081713439991,55.408205669999006,53482.94276232001 2024-09-01,06:57:06.000,245,10980817,12965,0,1725173825,13020.074977129996,55.36591089000285,53482.94276232001 2024-09-01,06:57:07.000,245,10980809,13125,0,1725173826,13020.088449750001,55.35181263000413,53482.998659280005 2024-09-01,06:57:08.000,245,10980804,12965,0,1725173827,13020.088449750001,55.32361610999942,53482.96372368 2024-09-01,06:57:09.000,245,10980781,12725,0,1725173828,13020.115394989996,55.344763500004774,53482.97071080001 2024-09-01,06:57:10.000,245,10980805,12965,0,1725173829,13020.128867610001,55.32361610999942,53482.98468504 2024-09-01,06:57:11.000,245,10980848,13005,0,1725173830,13020.101922369991,55.32361610999942,53482.99167216001 2024-09-01,06:57:12.000,245,10980831,13045,0,1725173831,13020.095186059996,55.33066523999878,53482.99167216001 2024-09-01,06:57:13.000,245,10980796,13085,0,1725173832,13020.128867610001,55.3095178500007,53482.90782672 2024-09-01,06:57:14.000,245,10980776,12965,0,1725173833,13020.162549159992,55.32361610999942,53482.95673656 2024-09-01,06:57:15.000,245,10980872,12925,0,1725173834,13020.142340229992,55.288370460002625,53483.0056464 2024-09-01,06:57:16.000,245,10980806,13125,0,1725173835,13020.162549159992,55.281321330003266,53482.97071080001 2024-09-01,06:57:17.000,245,10980791,12965,0,1725173836,13020.176021779997,55.288370460002625,53482.949749440006 2024-09-01,06:57:18.000,245,10980830,12805,0,1725173837,13020.162549159992,55.3095178500007,53482.99167216001 2024-09-01,06:57:19.000,245,10980777,12965,0,1725173838,13020.209703330002,55.30246872000134,53482.98468504 2024-09-01,06:57:20.000,245,10980840,12765,0,1725173839,13020.155812849996,55.31656698000006,53482.9357752 2024-09-01,06:57:21.000,245,10980836,12965,0,1725173840,13020.223175949992,55.31656698000006,53483.02660776 2024-09-01,06:57:22.000,245,10980833,13285,0,1725173841,13020.169285470001,55.31656698000006,53483.02660776 2024-09-01,06:57:23.000,245,10980817,12805,0,1725173842,13020.182758089992,55.281321330003266,53482.98468504 2024-09-01,06:57:24.000,245,10980800,13165,0,1725173843,13020.155812849996,55.32361610999942,53482.94276232001 2024-09-01,06:57:25.000,245,10980897,12605,0,1725173844,13020.169285470001,55.281321330003266,53482.99167216001 2024-09-01,06:57:26.000,245,10980871,12685,0,1725173845,13020.202967019992,55.26017393999791,53483.01263352 2024-09-01,06:57:27.000,245,10980836,12965,0,1725173846,13020.182758089992,55.25312480999855,53482.998659280005 2024-09-01,06:57:28.000,245,10980800,12965,0,1725173847,13020.155812849996,55.231977420000476,53483.02660776 2024-09-01,06:57:29.000,245,10980773,12845,0,1725173848,13020.176021779997,55.239026549999835,53483.047569120004 2024-09-01,06:57:30.000,245,10980806,12645,0,1725173849,13020.135603919996,55.239026549999835,53482.97769792 2024-09-01,06:57:31.000,245,10980842,13165,0,1725173850,13020.122131299991,55.25312480999855,53482.94276232001 2024-09-01,06:57:32.000,245,10980796,12925,0,1725173851,13020.128867610001,55.2108300300024,53483.047569120004 2024-09-01,06:57:33.000,245,10980798,12885,0,1725173852,13020.068240820001,55.22492829000112,53482.97769792 2024-09-01,06:57:34.000,245,10980787,13005,0,1725173853,13020.088449750001,55.21787916000176,53482.96372368 2024-09-01,06:57:35.000,245,10980795,12925,0,1725173854,13020.074977129996,55.18968264000432,53482.98468504 2024-09-01,06:57:36.000,245,10980848,12885,0,1725173855,13020.061504509991,55.182633509997686,53482.99167216001 2024-09-01,06:57:37.000,245,10980801,12885,0,1725173856,13020.068240820001,55.18968264000432,53482.99167216001 2024-09-01,06:57:38.000,245,10980796,12925,0,1725173857,13020.034559269996,55.18968264000432,53483.01263352 2024-09-01,06:57:39.000,245,10980793,13085,0,1725173858,13020.014350339996,55.16853524999897,53482.97071080001 2024-09-01,06:57:40.000,245,10980806,12765,0,1725173859,13020.02782296,55.16853524999897,53482.998659280005 2024-09-01,06:57:41.000,245,10980885,12885,0,1725173860,13020.000877719991,55.18968264000432,53482.97071080001 2024-09-01,06:57:42.000,245,10980831,12805,0,1725173861,13020.00761403,55.19673177000368,53482.99167216001 2024-09-01,06:57:43.000,245,10980794,12805,0,1725173862,13019.98066878999,55.14033873000153,53482.95673656 2024-09-01,06:57:44.000,245,10980799,13045,0,1725173863,13019.90656938,55.14738786000089,53482.96372368 2024-09-01,06:57:45.000,245,10980790,13045,0,1725173864,13019.973932479996,55.14033873000153,53482.97071080001 2024-09-01,06:57:46.000,245,10980822,13045,0,1725173865,13019.953723549996,55.17558437999833,53482.96372368 2024-09-01,06:57:47.000,245,10980822,12925,0,1725173866,13019.94025092999,55.15443699000025,53482.91481384 2024-09-01,06:57:48.000,245,10980847,12885,0,1725173867,13019.872887829995,55.182633509997686,53482.91481384 2024-09-01,06:57:49.000,245,10980794,12925,0,1725173868,13019.872887829995,55.14033873000153,53482.92180096001 2024-09-01,06:57:50.000,245,10980811,12925,0,1725173869,13019.85941520999,55.15443699000025,53482.92180096001 2024-09-01,06:57:51.000,245,10980822,12965,0,1725173870,13019.852678899995,55.182633509997686,53482.97071080001 2024-09-01,06:57:52.000,245,10980887,13125,0,1725173871,13019.832469969995,55.16853524999897,53482.949749440006 2024-09-01,06:57:53.000,245,10980792,12845,0,1725173872,13019.80552473,55.15443699000025,53482.89385248001 2024-09-01,06:57:54.000,245,10980783,12765,0,1725173873,13019.852678899995,55.17558437999833,53482.88686536 2024-09-01,06:57:55.000,245,10980801,12885,0,1725173874,13019.832469969995,55.18968264000432,53482.900839600006 2024-09-01,06:57:56.000,245,10980849,12965,0,1725173875,13019.85941520999,55.17558437999833,53482.89385248001 2024-09-01,06:57:57.000,245,10980811,13285,0,1725173876,13019.82573366,55.22492829000112,53482.91481384 2024-09-01,06:57:58.000,245,10980782,12925,0,1725173877,13019.80552473,55.25312480999855,53482.90782672 2024-09-01,06:57:59.000,245,10980736,12925,0,1725173878,13019.812261039995,55.26722307000455,53482.91481384 2024-09-01,06:58:00.000,245,10980774,12765,0,1725173879,13019.80552473,55.26722307000455,53482.85891688 2024-09-01,06:58:01.000,245,10980826,13085,0,1725173880,13019.80552473,55.26722307000455,53482.85891688 2024-09-01,06:58:02.000,245,10980790,12925,0,1725173881,13019.812261039995,55.26017393999791,53482.84494264 2024-09-01,06:58:03.000,245,10980842,13045,0,1725173882,13019.80552473,55.3095178500007,53482.830968400005 2024-09-01,06:58:04.000,245,10980778,12845,0,1725173883,13019.81899734999,55.3095178500007,53482.85192976001 2024-09-01,06:58:05.000,245,10980815,13165,0,1725173884,13019.83920627999,55.32361610999942,53482.81000704 2024-09-01,06:58:06.000,245,10980825,12885,0,1725173885,13019.812261039995,55.33771436999814,53482.84494264 2024-09-01,06:58:07.000,245,10980848,12645,0,1725173886,13019.82573366,55.36591089000285,53482.83795552 2024-09-01,06:58:08.000,245,10980808,12965,0,1725173887,13019.81899734999,55.31656698000006,53482.900839600006 2024-09-01,06:58:09.000,245,10980803,13005,0,1725173888,13019.81899734999,55.37296002000221,53482.82398128001 2024-09-01,06:58:10.000,245,10980819,13045,0,1725173889,13019.812261039995,55.344763500004774,53482.865904 2024-09-01,06:58:11.000,245,10980800,12645,0,1725173890,13019.83920627999,55.38705828000093,53482.865904 2024-09-01,06:58:12.000,245,10980840,12885,0,1725173891,13019.84594259,55.42935306000436,53482.85192976001 2024-09-01,06:58:13.000,245,10980801,13005,0,1725173892,13019.82573366,55.422303929997724,53482.85891688 2024-09-01,06:58:14.000,245,10980795,12685,0,1725173893,13019.832469969995,55.39410741000029,53482.82398128001 2024-09-01,06:58:15.000,245,10980797,13285,0,1725173894,13019.832469969995,55.43640219000372,53482.879878240004 2024-09-01,06:58:16.000,245,10980792,12925,0,1725173895,13019.81899734999,55.44345132000308,53482.865904 2024-09-01,06:58:17.000,245,10980835,12685,0,1725173896,13019.82573366,55.44345132000308,53482.85192976001 2024-09-01,06:58:18.000,245,10980835,13085,0,1725173897,13019.81899734999,55.464598710001155,53482.84494264 2024-09-01,06:58:19.000,245,10980836,13205,0,1725173898,13019.79878841999,55.457549580001796,53482.830968400005 2024-09-01,06:58:20.000,245,10980818,13045,0,1725173899,13019.80552473,55.471647840000514,53482.82398128001 2024-09-01,06:58:21.000,245,10980803,12845,0,1725173900,13019.76510687,55.45050045000244,53482.82398128001 2024-09-01,06:58:22.000,245,10980803,13205,0,1725173901,13019.77857948999,55.471647840000514,53482.900839600006 2024-09-01,06:58:23.000,245,10980848,12685,0,1725173902,13019.711216389995,55.48574609999923,53482.83795552 2024-09-01,06:58:24.000,245,10980786,13005,0,1725173903,13019.691007459995,55.471647840000514,53482.830968400005 2024-09-01,06:58:25.000,245,10980820,13205,0,1725173904,13019.711216389995,55.45050045000244,53482.81000704 2024-09-01,06:58:26.000,245,10980814,12885,0,1725173905,13019.69774376999,55.44345132000308,53482.78904568 2024-09-01,06:58:27.000,245,10980806,12925,0,1725173906,13019.67753483999,55.43640219000372,53482.80301992001 2024-09-01,06:58:28.000,245,10980848,12605,0,1725173907,13019.66406222,55.43640219000372,53482.80301992001 2024-09-01,06:58:29.000,245,10980789,12805,0,1725173908,13019.670798529994,55.43640219000372,53482.76808432 2024-09-01,06:58:30.000,245,10980824,13205,0,1725173909,13019.670798529994,55.40115653999965,53482.761097200004 2024-09-01,06:58:31.000,245,10980824,12885,0,1725173910,13019.68427115,55.471647840000514,53482.81000704 2024-09-01,06:58:32.000,245,10980847,12885,0,1725173911,13019.691007459995,55.457549580001796,53482.7960328 2024-09-01,06:58:33.000,245,10980862,12765,0,1725173912,13019.68427115,55.43640219000372,53482.74712296 2024-09-01,06:58:34.000,245,10980853,12805,0,1725173913,13019.68427115,55.464598710001155,53482.78904568 2024-09-01,06:58:35.000,245,10980848,12765,0,1725173914,13019.67753483999,55.44345132000308,53482.70520024001 2024-09-01,06:58:36.000,245,10980826,12965,0,1725173915,13019.68427115,55.48574609999923,53482.77507144001 2024-09-01,06:58:37.000,245,10980846,12805,0,1725173916,13019.71795269999,55.47869696999987,53482.75411008001 2024-09-01,06:58:38.000,245,10980805,13045,0,1725173917,13019.68427115,55.464598710001155,53482.72616160001 2024-09-01,06:58:39.000,245,10980837,13085,0,1725173918,13019.65732590999,55.49984435999795,53482.733148720006 2024-09-01,06:58:40.000,245,10980823,12885,0,1725173919,13019.69774376999,55.48574609999923,53482.691226 2024-09-01,06:58:41.000,245,10980821,13085,0,1725173920,13019.70448008,55.49984435999795,53482.691226 2024-09-01,06:58:42.000,245,10980805,12925,0,1725173921,13019.670798529994,55.506893490004586,53482.68423888001 2024-09-01,06:58:43.000,245,10980806,12965,0,1725173922,13019.691007459995,55.53509001000202,53482.68423888001 2024-09-01,06:58:44.000,245,10980804,13085,0,1725173923,13019.68427115,55.54213914000138,53482.70520024001 2024-09-01,06:58:45.000,245,10980801,13005,0,1725173924,13019.67753483999,55.54213914000138,53482.712187360004 2024-09-01,06:58:46.000,245,10980821,12765,0,1725173925,13019.68427115,55.520991750003304,53482.65629040001 2024-09-01,06:58:47.000,245,10980824,12765,0,1725173926,13019.69774376999,55.52804088000266,53482.67725176 2024-09-01,06:58:48.000,245,10980777,12765,0,1725173927,13019.691007459995,55.56328652999946,53482.67725176 2024-09-01,06:58:49.000,245,10980863,12805,0,1725173928,13019.66406222,55.54918827000074,53482.63532904001 2024-09-01,06:58:50.000,245,10980789,13005,0,1725173929,13019.691007459995,55.57738478999818,53482.6213548 2024-09-01,06:58:51.000,245,10980858,12685,0,1725173930,13019.65732590999,55.57033565999882,53482.593406320004 2024-09-01,06:58:52.000,245,10980790,12925,0,1725173931,13019.68427115,55.57033565999882,53482.593406320004 2024-09-01,06:58:53.000,245,10980806,12885,0,1725173932,13019.64385329,55.61263044000225,53482.593406320004 2024-09-01,06:58:54.000,245,10980845,13285,0,1725173933,13019.66406222,55.60558131000289,53482.57244496 2024-09-01,06:58:55.000,245,10980807,12805,0,1725173934,13019.650589599994,55.57738478999818,53482.58641920001 2024-09-01,06:58:56.000,245,10980829,12885,0,1725173935,13019.64385329,55.58443392000481,53482.593406320004 2024-09-01,06:58:57.000,245,10980817,12885,0,1725173936,13019.650589599994,55.58443392000481,53482.57244496 2024-09-01,06:58:58.000,245,10980853,13005,0,1725173937,13019.583226499999,55.59853218000353,53482.62834192 2024-09-01,06:58:59.000,245,10980844,13285,0,1725173938,13019.583226499999,55.56328652999946,53482.60039344 2024-09-01,06:59:00.000,245,10980779,12845,0,1725173939,13019.563017569999,55.59853218000353,53482.53750936001 2024-09-01,06:59:01.000,245,10980818,13045,0,1725173940,13019.583226499999,55.57033565999882,53482.55847072001 2024-09-01,06:59:02.000,245,10980792,12925,0,1725173941,13019.549544949994,55.57033565999882,53482.57943208 2024-09-01,06:59:03.000,245,10980735,13085,0,1725173942,13019.569753879994,55.5562374000001,53482.5514836 2024-09-01,06:59:04.000,245,10980778,13045,0,1725173943,13019.542808639999,55.5562374000001,53482.53052224 2024-09-01,06:59:05.000,245,10980749,12965,0,1725173944,13019.57649018999,55.5562374000001,53482.565457840006 2024-09-01,06:59:06.000,245,10980800,13005,0,1725173945,13019.529336019994,55.54918827000074,53482.53052224 2024-09-01,06:59:07.000,245,10980765,12965,0,1725173946,13019.563017569999,55.60558131000289,53482.51654800001 2024-09-01,06:59:08.000,245,10980802,12645,0,1725173947,13019.563017569999,55.59853218000353,53482.5514836 2024-09-01,06:59:09.000,245,10980829,12885,0,1725173948,13019.59669911999,55.62672870000097,53482.51654800001 2024-09-01,06:59:10.000,245,10980784,13045,0,1725173949,13019.610171739994,55.62672870000097,53482.495586640005 2024-09-01,06:59:11.000,245,10980801,13125,0,1725173950,13019.610171739994,55.59853218000353,53482.46065104 2024-09-01,06:59:12.000,245,10980822,13005,0,1725173951,13019.61690804999,55.61967957000161,53482.52353512 2024-09-01,06:59:13.000,245,10980810,12805,0,1725173952,13019.62364436,55.67607261000376,53482.50257376 2024-09-01,06:59:14.000,245,10980812,12965,0,1725173953,13019.630380669994,55.654925219998404,53482.50956088 2024-09-01,06:59:15.000,245,10980796,12765,0,1725173954,13019.65732590999,55.67607261000376,53482.47462528 2024-09-01,06:59:16.000,245,10980792,12645,0,1725173955,13019.69774376999,55.67607261000376,53482.46763816001 2024-09-01,06:59:17.000,245,10980819,12965,0,1725173956,13019.70448008,55.697220000001835,53482.43968968001 2024-09-01,06:59:18.000,245,10980809,12965,0,1725173957,13019.771843179995,55.73951477999799,53482.43270256 2024-09-01,06:59:19.000,245,10980834,13205,0,1725173958,13019.751634249995,55.753613040003984,53482.446676800006 2024-09-01,06:59:20.000,245,10980803,12885,0,1725173959,13019.75837055999,55.71131826000055,53482.43968968001 2024-09-01,06:59:21.000,245,10980783,13085,0,1725173960,13019.79878841999,55.72541651999927,53482.36981848001 2024-09-01,06:59:22.000,245,10980814,12725,0,1725173961,13019.80552473,55.72541651999927,53482.397766960006 2024-09-01,06:59:23.000,245,10980778,12965,0,1725173962,13019.85941520999,55.71836738999991,53482.43968968001 2024-09-01,06:59:24.000,245,10980804,12965,0,1725173963,13019.89983306999,55.690170870002476,53482.40475408 2024-09-01,06:59:25.000,245,10980781,13005,0,1725173964,13019.89983306999,55.690170870002476,53482.397766960006 2024-09-01,06:59:26.000,245,10980842,12885,0,1725173965,13019.94698724,55.67607261000376,53482.4117412 2024-09-01,06:59:27.000,245,10980796,13005,0,1725173966,13019.96045985999,55.690170870002476,53482.397766960006 2024-09-01,06:59:28.000,245,10980796,12965,0,1725173967,13019.96045985999,55.67607261000376,53482.35584424 2024-09-01,06:59:29.000,245,10980828,12685,0,1725173968,13019.96045985999,55.66197434999776,53482.38379272 2024-09-01,06:59:30.000,245,10980813,13005,0,1725173969,13020.014350339996,55.67607261000376,53482.4117412 2024-09-01,06:59:31.000,245,10980843,12925,0,1725173970,13020.021086649991,55.654925219998404,53482.4117412 2024-09-01,06:59:32.000,245,10980818,13005,0,1725173971,13020.021086649991,55.690170870002476,53482.4117412 2024-09-01,06:59:33.000,245,10980812,13005,0,1725173972,13019.9874051,55.683121740003116,53482.39077984001 2024-09-01,06:59:34.000,245,10980813,13365,0,1725173973,13020.00761403,55.704269130001194,53482.397766960006 2024-09-01,06:59:35.000,245,10980817,12925,0,1725173974,13020.000877719991,55.697220000001835,53482.376805600004 2024-09-01,06:59:36.000,245,10980859,12965,0,1725173975,13020.000877719991,55.704269130001194,53482.4117412 2024-09-01,06:59:37.000,245,10980855,12845,0,1725173976,13019.994141409996,55.73246564999863,53482.36981848001 2024-09-01,06:59:38.000,245,10980771,12805,0,1725173977,13020.02782296,55.73951477999799,53482.425715440004 2024-09-01,06:59:39.000,245,10980776,12925,0,1725173978,13019.994141409996,55.73951477999799,53482.41872832001 2024-09-01,06:59:40.000,245,10980830,12925,0,1725173979,13020.000877719991,55.73246564999863,53482.46763816001 2024-09-01,06:59:41.000,245,10980782,12965,0,1725173980,13020.014350339996,55.746563910004625,53482.4117412 2024-09-01,06:59:42.000,245,10980817,13085,0,1725173981,13020.034559269996,55.73246564999863,53482.41872832001 2024-09-01,06:59:43.000,245,10980806,12685,0,1725173982,13020.041295579991,55.7677113000027,53482.43270256 2024-09-01,06:59:44.000,245,10980848,13005,0,1725173983,13020.041295579991,55.73951477999799,53482.47462528 2024-09-01,06:59:45.000,245,10980842,12685,0,1725173984,13020.074977129996,55.7677113000027,53482.50257376 2024-09-01,06:59:46.000,245,10980750,12725,0,1725173985,13020.088449750001,55.79590782000014,53482.43270256 2024-09-01,06:59:47.000,245,10980856,12645,0,1725173986,13020.074977129996,55.753613040003984,53482.40475408 2024-09-01,06:59:48.000,245,10980801,13045,0,1725173987,13020.088449750001,55.746563910004625,53482.45366392 2024-09-01,06:59:49.000,245,10980851,13085,0,1725173988,13020.128867610001,55.753613040003984,53482.4816124 2024-09-01,06:59:50.000,245,10980811,12685,0,1725173989,13020.128867610001,55.76066217000334,53482.46763816001 2024-09-01,06:59:51.000,245,10980794,13125,0,1725173990,13020.128867610001,55.753613040003984,53482.47462528 2024-09-01,06:59:52.000,245,10980825,13005,0,1725173991,13020.149076540001,55.77476043000206,53482.495586640005 2024-09-01,06:59:53.000,245,10980803,12805,0,1725173992,13020.169285470001,55.753613040003984,53482.544496480004 2024-09-01,06:59:54.000,245,10980805,12765,0,1725173993,13020.209703330002,55.71131826000055,53482.55847072001 2024-09-01,06:59:55.000,245,10980857,12605,0,1725173994,13020.182758089992,55.697220000001835,53482.5514836 2024-09-01,06:59:56.000,245,10980808,13165,0,1725173995,13020.202967019992,55.697220000001835,53482.544496480004 2024-09-01,06:59:57.000,245,10980831,12965,0,1725173996,13020.216439639997,55.71131826000055,53482.57244496 2024-09-01,06:59:58.000,245,10980837,12885,0,1725173997,13020.176021779997,55.73246564999863,53482.544496480004 2024-09-01,06:59:59.000,245,10980861,12925,0,1725173998,13020.176021779997,55.654925219998404,53482.57244496 2024-09-01,07:00:00.000,245,10980807,12565,0,1725173999,13020.182758089992,55.640826959999686,53482.5514836 2024-09-01,07:00:01.000,245,10980830,13045,0,1725174000,13020.202967019992,55.66197434999776,53482.5514836 2024-09-01,07:00:02.000,245,10980855,12885,0,1725174001,13020.162549159992,55.62672870000097,53482.5514836 2024-09-01,07:00:03.000,245,10980848,12605,0,1725174002,13020.162549159992,55.63377783000033,53482.53750936001 2024-09-01,07:00:04.000,245,10980805,12725,0,1725174003,13020.169285470001,55.61967957000161,53482.53750936001 2024-09-01,07:00:05.000,245,10980844,12845,0,1725174004,13020.162549159992,55.60558131000289,53482.57943208 2024-09-01,07:00:06.000,245,10980822,12605,0,1725174005,13020.169285470001,55.640826959999686,53482.52353512 2024-09-01,07:00:07.000,245,10980841,12885,0,1725174006,13020.128867610001,55.60558131000289,53482.57244496 2024-09-01,07:00:08.000,245,10980796,12925,0,1725174007,13020.122131299991,55.63377783000033,53482.60039344 2024-09-01,07:00:09.000,245,10980853,12925,0,1725174008,13020.149076540001,55.59853218000353,53482.53052224 2024-09-01,07:00:10.000,245,10980861,13005,0,1725174009,13020.115394989996,55.61263044000225,53482.593406320004 2024-09-01,07:00:11.000,245,10980804,12765,0,1725174010,13020.149076540001,55.5562374000001,53482.60738056001 2024-09-01,07:00:12.000,245,10980831,13165,0,1725174011,13020.122131299991,55.57738478999818,53482.565457840006 2024-09-01,07:00:13.000,245,10980829,13085,0,1725174012,13020.074977129996,55.57738478999818,53482.60738056001 2024-09-01,07:00:14.000,245,10980811,13125,0,1725174013,13020.108658680001,55.59853218000353,53482.64930328 2024-09-01,07:00:15.000,245,10980874,12925,0,1725174014,13020.095186059996,55.54918827000074,53482.65629040001 2024-09-01,07:00:16.000,245,10980780,12765,0,1725174015,13020.128867610001,55.56328652999946,53482.64930328 2024-09-01,07:00:17.000,245,10980774,12565,0,1725174016,13020.122131299991,55.54213914000138,53482.712187360004 2024-09-01,07:00:18.000,245,10980836,12885,0,1725174017,13020.108658680001,55.54213914000138,53482.64930328 2024-09-01,07:00:19.000,245,10980798,12965,0,1725174018,13020.142340229992,55.506893490004586,53482.65629040001 2024-09-01,07:00:20.000,245,10980814,12805,0,1725174019,13020.108658680001,55.52804088000266,53482.67026464 2024-09-01,07:00:21.000,245,10980809,12605,0,1725174020,13020.128867610001,55.57033565999882,53482.68423888001 2024-09-01,07:00:22.000,245,10980801,12725,0,1725174021,13020.149076540001,55.52804088000266,53482.72616160001 2024-09-01,07:00:23.000,245,10980825,12725,0,1725174022,13020.155812849996,55.53509001000202,53482.733148720006 2024-09-01,07:00:24.000,245,10980795,12765,0,1725174023,13020.162549159992,55.506893490004586,53482.70520024001 2024-09-01,07:00:25.000,245,10980830,12685,0,1725174024,13020.202967019992,55.513942620003945,53482.72616160001 2024-09-01,07:00:26.000,245,10980859,12965,0,1725174025,13020.209703330002,55.47869696999987,53482.68423888001 2024-09-01,07:00:27.000,245,10980849,12965,0,1725174026,13020.209703330002,55.506893490004586,53482.75411008001 2024-09-01,07:00:28.000,245,10980824,13125,0,1725174027,13020.196230709997,55.47869696999987,53482.74712296 2024-09-01,07:00:29.000,245,10980851,12805,0,1725174028,13020.236648569997,55.43640219000372,53482.75411008001 2024-09-01,07:00:30.000,245,10980790,13045,0,1725174029,13020.189494400001,55.45050045000244,53482.782058560006 2024-09-01,07:00:31.000,245,10980788,13125,0,1725174030,13020.229912260002,55.457549580001796,53482.72616160001 2024-09-01,07:00:32.000,245,10980786,12605,0,1725174031,13020.236648569997,55.45050045000244,53482.74712296 2024-09-01,07:00:33.000,245,10980798,13085,0,1725174032,13020.256857499997,55.43640219000372,53482.733148720006 2024-09-01,07:00:34.000,245,10980812,12925,0,1725174033,13020.310747980002,55.422303929997724,53482.82398128001 2024-09-01,07:00:35.000,245,10980808,12845,0,1725174034,13020.344429529992,55.39410741000029,53482.76808432 2024-09-01,07:00:36.000,245,10980811,12645,0,1725174035,13020.351165840002,55.408205669999006,53482.761097200004 2024-09-01,07:00:37.000,245,10980808,13005,0,1725174036,13020.324220599992,55.422303929997724,53482.81000704 2024-09-01,07:00:38.000,245,10980796,12925,0,1725174037,13020.324220599992,55.37296002000221,53482.81000704 2024-09-01,07:00:39.000,245,10980832,12925,0,1725174038,13020.344429529992,55.35886176000349,53482.81000704 2024-09-01,07:00:40.000,245,10980818,13085,0,1725174039,13020.337693219997,55.33066523999878,53482.82398128001 2024-09-01,07:00:41.000,245,10980758,12965,0,1725174040,13020.330956910002,55.35886176000349,53482.865904 2024-09-01,07:00:42.000,245,10980814,12805,0,1725174041,13020.324220599992,55.33066523999878,53482.85192976001 2024-09-01,07:00:43.000,245,10980781,12965,0,1725174042,13020.344429529992,55.33771436999814,53482.83795552 2024-09-01,07:00:44.000,245,10980828,12965,0,1725174043,13020.317484289997,55.32361610999942,53482.900839600006 2024-09-01,07:00:45.000,245,10980835,12965,0,1725174044,13020.324220599992,55.33771436999814,53482.92180096001 2024-09-01,07:00:46.000,245,10980814,12645,0,1725174045,13020.324220599992,55.33066523999878,53482.9357752 2024-09-01,07:00:47.000,245,10980830,12765,0,1725174046,13020.310747980002,55.33771436999814,53482.95673656 2024-09-01,07:00:48.000,245,10980848,13005,0,1725174047,13020.290539050002,55.31656698000006,53482.99167216001 2024-09-01,07:00:49.000,245,10980840,12925,0,1725174048,13020.304011669992,55.32361610999942,53483.01962064001 2024-09-01,07:00:50.000,245,10980839,13005,0,1725174049,13020.290539050002,55.35181263000413,53482.949749440006 2024-09-01,07:00:51.000,245,10980752,12725,0,1725174050,13020.223175949992,55.35181263000413,53482.949749440006 2024-09-01,07:00:52.000,245,10980798,12645,0,1725174051,13020.236648569997,55.33066523999878,53482.928788080004 2024-09-01,07:00:53.000,245,10980836,12845,0,1725174052,13020.243384879992,55.33066523999878,53482.98468504 2024-09-01,07:00:54.000,245,10980763,12845,0,1725174053,13020.216439639997,55.35181263000413,53482.94276232001 2024-09-01,07:00:55.000,245,10980775,12885,0,1725174054,13020.236648569997,55.33066523999878,53482.98468504 2024-09-01,07:00:56.000,245,10980800,12925,0,1725174055,13020.229912260002,55.37296002000221,53483.04058200001 2024-09-01,07:00:57.000,245,10980810,12725,0,1725174056,13020.223175949992,55.35886176000349,53483.047569120004 2024-09-01,07:00:58.000,245,10980785,12965,0,1725174057,13020.196230709997,55.35886176000349,53483.03359488 2024-09-01,07:00:59.000,245,10980867,12805,0,1725174058,13020.229912260002,55.32361610999942,53483.0755176 2024-09-01,07:01:00.000,245,10980805,12965,0,1725174059,13020.189494400001,55.3095178500007,53483.01962064001 2024-09-01,07:01:01.000,245,10980787,13085,0,1725174060,13020.209703330002,55.33771436999814,53482.998659280005 2024-09-01,07:01:02.000,245,10980778,12925,0,1725174061,13020.223175949992,55.36591089000285,53483.068530480006 2024-09-01,07:01:03.000,245,10980788,12645,0,1725174062,13020.236648569997,55.344763500004774,53483.05455624 2024-09-01,07:01:04.000,245,10980828,13005,0,1725174063,13020.202967019992,55.38000915000157,53483.04058200001 2024-09-01,07:01:05.000,245,10980807,12725,0,1725174064,13020.223175949992,55.36591089000285,53483.096478960004 2024-09-01,07:01:06.000,245,10980800,12805,0,1725174065,13020.236648569997,55.33771436999814,53483.10346608 2024-09-01,07:01:07.000,245,10980825,12645,0,1725174066,13020.236648569997,55.32361610999942,53483.11045320001 2024-09-01,07:01:08.000,245,10980789,12965,0,1725174067,13020.196230709997,55.33066523999878,53483.04058200001 2024-09-01,07:01:09.000,245,10980825,12965,0,1725174068,13020.223175949992,55.35886176000349,53483.10346608 2024-09-01,07:01:10.000,245,10980834,12645,0,1725174069,13020.216439639997,55.33771436999814,53483.117440320006 2024-09-01,07:01:11.000,245,10980835,12925,0,1725174070,13020.209703330002,55.36591089000285,53483.096478960004 2024-09-01,07:01:12.000,245,10980811,12925,0,1725174071,13020.216439639997,55.344763500004774,53483.12442744 2024-09-01,07:01:13.000,245,10980817,12925,0,1725174072,13020.216439639997,55.33771436999814,53483.117440320006 2024-09-01,07:01:14.000,245,10980820,12725,0,1725174073,13020.209703330002,55.38000915000157,53483.13141456 2024-09-01,07:01:15.000,245,10980818,12725,0,1725174074,13020.243384879992,55.33771436999814,53483.17333728 2024-09-01,07:01:16.000,245,10980783,12885,0,1725174075,13020.202967019992,55.35886176000349,53483.13141456 2024-09-01,07:01:17.000,245,10980811,13005,0,1725174076,13020.229912260002,55.37296002000221,53483.1803244 2024-09-01,07:01:18.000,245,10980810,12765,0,1725174077,13020.236648569997,55.33771436999814,53483.215260000004 2024-09-01,07:01:19.000,245,10980807,12605,0,1725174078,13020.256857499997,55.35181263000413,53483.20128576 2024-09-01,07:01:20.000,245,10980810,12965,0,1725174079,13020.263593809992,55.39410741000029,53483.22923424001 2024-09-01,07:01:21.000,245,10980756,12925,0,1725174080,13020.310747980002,55.40115653999965,53483.22923424001 2024-09-01,07:01:22.000,245,10980797,12925,0,1725174081,13020.283802739992,55.38000915000157,53483.236221360006 2024-09-01,07:01:23.000,245,10980809,12965,0,1725174082,13020.297275359997,55.40115653999965,53483.25718272001 2024-09-01,07:01:24.000,245,10980835,13045,0,1725174083,13020.317484289997,55.422303929997724,53483.29910544 2024-09-01,07:01:25.000,245,10980819,12925,0,1725174084,13020.330956910002,55.408205669999006,53483.2501956 2024-09-01,07:01:26.000,245,10980811,12765,0,1725174085,13020.317484289997,55.464598710001155,53483.27115696 2024-09-01,07:01:27.000,245,10980830,13045,0,1725174086,13020.290539050002,55.45050045000244,53483.32705392001 2024-09-01,07:01:28.000,245,10980829,12885,0,1725174087,13020.243384879992,55.520991750003304,53483.30609256001 2024-09-01,07:01:29.000,245,10980770,12965,0,1725174088,13020.270330120002,55.49984435999795,53483.36897664 2024-09-01,07:01:30.000,245,10980805,12765,0,1725174089,13020.277066429997,55.513942620003945,53483.36198952 2024-09-01,07:01:31.000,245,10980803,12765,0,1725174090,13020.270330120002,55.513942620003945,53483.382950880005 2024-09-01,07:01:32.000,245,10980821,12765,0,1725174091,13020.263593809992,55.54213914000138,53483.39692512001 2024-09-01,07:01:33.000,245,10980811,12725,0,1725174092,13020.263593809992,55.54918827000074,53483.36897664 2024-09-01,07:01:34.000,245,10980785,12605,0,1725174093,13020.243384879992,55.58443392000481,53483.431860720004 2024-09-01,07:01:35.000,245,10980823,12765,0,1725174094,13020.209703330002,55.62672870000097,53483.39692512001 2024-09-01,07:01:36.000,245,10980765,12805,0,1725174095,13020.216439639997,55.61263044000225,53483.36198952 2024-09-01,07:01:37.000,245,10980809,12925,0,1725174096,13020.155812849996,55.654925219998404,53483.431860720004 2024-09-01,07:01:38.000,245,10980790,12965,0,1725174097,13020.162549159992,55.67607261000376,53483.431860720004 2024-09-01,07:01:39.000,245,10980828,13285,0,1725174098,13020.196230709997,55.66197434999776,53483.44583496001 2024-09-01,07:01:40.000,245,10980789,12765,0,1725174099,13020.142340229992,55.647876089999045,53483.501731920005 2024-09-01,07:01:41.000,245,10980849,12765,0,1725174100,13020.176021779997,55.697220000001835,53483.48077056 2024-09-01,07:01:42.000,245,10980817,12925,0,1725174101,13020.155812849996,55.73246564999863,53483.501731920005 2024-09-01,07:01:43.000,245,10980833,12965,0,1725174102,13020.169285470001,55.746563910004625,53483.53666752 2024-09-01,07:01:44.000,245,10980843,12885,0,1725174103,13020.162549159992,55.78885869000078,53483.5296804 2024-09-01,07:01:45.000,245,10980835,12845,0,1725174104,13020.182758089992,55.76066217000334,53483.53666752 2024-09-01,07:01:46.000,245,10980825,12965,0,1725174105,13020.209703330002,55.78885869000078,53483.56461600001 2024-09-01,07:01:47.000,245,10980818,12725,0,1725174106,13020.176021779997,55.83820260000357,53483.57859024 2024-09-01,07:01:48.000,245,10980844,12925,0,1725174107,13020.182758089992,55.83115347000421,53483.51570616 2024-09-01,07:01:49.000,245,10980795,12605,0,1725174108,13020.236648569997,55.85934999000165,53483.58557736 2024-09-01,07:01:50.000,245,10980837,13005,0,1725174109,13020.263593809992,55.866399120001006,53483.61352584001 2024-09-01,07:01:51.000,245,10980830,12885,0,1725174110,13020.270330120002,55.88754650999908,53483.62750008 2024-09-01,07:01:52.000,245,10980834,12885,0,1725174111,13020.304011669992,55.880497379999724,53483.65544856 2024-09-01,07:01:53.000,245,10980829,12845,0,1725174112,13020.317484289997,55.89459563999844,53483.66243568001 2024-09-01,07:01:54.000,245,10980784,12765,0,1725174113,13020.330956910002,55.915743030003796,53483.718332640005 2024-09-01,07:01:55.000,245,10980841,12805,0,1725174114,13020.357902149997,55.93689042000187,53483.69737128 2024-09-01,07:01:56.000,245,10980792,12925,0,1725174115,13020.364638459992,55.97213606999867,53483.7043584 2024-09-01,07:01:57.000,245,10980786,12885,0,1725174116,13020.378111079997,55.97918519999803,53483.76025536001 2024-09-01,07:01:58.000,245,10980798,12965,0,1725174117,13020.398320009997,55.98623433000466,53483.7742296 2024-09-01,07:01:59.000,245,10980816,12845,0,1725174118,13020.418528939997,55.96508693999931,53483.837113680005 2024-09-01,07:02:00.000,245,10980783,12925,0,1725174119,13020.405056319993,55.99328346000402,53483.82313944 2024-09-01,07:02:01.000,245,10980803,13285,0,1725174120,13020.445474179993,56.00738172000274,53483.8441008 2024-09-01,07:02:02.000,245,10980817,12565,0,1725174121,13020.378111079997,56.02147998000146,53483.85108792 2024-09-01,07:02:03.000,245,10980818,13045,0,1725174122,13020.432001560002,56.00738172000274,53483.85108792 2024-09-01,07:02:04.000,245,10980850,13045,0,1725174123,13020.411792630002,56.02147998000146,53483.837113680005 2024-09-01,07:02:05.000,245,10980874,13125,0,1725174124,13020.438737869998,56.049676499998895,53483.89999776001 2024-09-01,07:02:06.000,245,10980771,12925,0,1725174125,13020.418528939997,56.0144308500021,53483.89999776001 2024-09-01,07:02:07.000,245,10980795,12845,0,1725174126,13020.384847389993,56.049676499998895,53483.87903640001 2024-09-01,07:02:08.000,245,10980817,12925,0,1725174127,13020.405056319993,56.099020410001685,53483.955894720006 2024-09-01,07:02:09.000,245,10980757,12885,0,1725174128,13020.371374770002,56.12016779999976,53483.96986896 2024-09-01,07:02:10.000,245,10980836,13045,0,1725174129,13020.371374770002,56.162462580003194,53483.94192048 2024-09-01,07:02:11.000,245,10980803,12845,0,1725174130,13020.357902149997,56.19770822999999,53483.94890760001 2024-09-01,07:02:12.000,245,10980822,12965,0,1725174131,13020.357902149997,56.19065910000063,53483.99781744001 2024-09-01,07:02:13.000,245,10980820,13005,0,1725174132,13020.351165840002,56.24705214000278,53483.97685608001 2024-09-01,07:02:14.000,245,10980800,13365,0,1725174133,13020.330956910002,56.282297789999575,53483.9838432 2024-09-01,07:02:15.000,245,10980864,12925,0,1725174134,13020.330956910002,56.30344517999765,53484.06768864001 2024-09-01,07:02:16.000,245,10980796,12965,0,1725174135,13020.337693219997,56.29639604999829,53484.03974016 2024-09-01,07:02:17.000,245,10980848,13205,0,1725174136,13020.351165840002,56.331641700002365,53484.04672728001 2024-09-01,07:02:18.000,245,10980825,12805,0,1725174137,13020.337693219997,56.35278909000044,53484.074675760006 2024-09-01,07:02:19.000,245,10980822,12805,0,1725174138,13020.344429529992,56.35278909000044,53483.99781744001 2024-09-01,07:02:20.000,245,10980842,13005,0,1725174139,13020.317484289997,56.338690830001724,53484.03974016 2024-09-01,07:02:21.000,245,10980824,12885,0,1725174140,13020.351165840002,56.388034740004514,53484.01179168 2024-09-01,07:02:22.000,245,10980861,12925,0,1725174141,13020.384847389993,56.388034740004514,53484.08166288 2024-09-01,07:02:23.000,245,10980829,12965,0,1725174142,13020.398320009997,56.42328039000131,53484.10961136 2024-09-01,07:02:24.000,245,10980800,12645,0,1725174143,13020.398320009997,56.458526039998105,53484.123585600006 2024-09-01,07:02:25.000,245,10980832,12725,0,1725174144,13020.384847389993,56.4726243000041,53484.123585600006 2024-09-01,07:02:26.000,245,10980831,12925,0,1725174145,13020.438737869998,56.49377169000218,53484.13057272 2024-09-01,07:02:27.000,245,10980830,12805,0,1725174146,13020.438737869998,56.507869950000895,53484.19345680001 2024-09-01,07:02:28.000,245,10980845,12885,0,1725174147,13020.452210490002,56.53606646999833,53484.13057272 2024-09-01,07:02:29.000,245,10980772,13005,0,1725174148,13020.458946799998,56.53606646999833,53484.123585600006 2024-09-01,07:02:30.000,245,10980802,13005,0,1725174149,13020.458946799998,56.52901733999897,53484.13755984 2024-09-01,07:02:31.000,245,10980841,12965,0,1725174150,13020.458946799998,56.58541038000112,53484.221405280005 2024-09-01,07:02:32.000,245,10980830,12925,0,1725174151,13020.479155729998,56.58541038000112,53484.2283924 2024-09-01,07:02:33.000,245,10980856,13245,0,1725174152,13020.479155729998,56.62770516000455,53484.221405280005 2024-09-01,07:02:34.000,245,10980862,12765,0,1725174153,13020.452210490002,56.64885255000263,53484.2283924 2024-09-01,07:02:35.000,245,10980846,13085,0,1725174154,13020.485892039993,56.61360689999856,53484.28428936001 2024-09-01,07:02:36.000,245,10980831,12765,0,1725174155,13020.519573589998,56.63475429000391,53484.291276480006 2024-09-01,07:02:37.000,245,10980831,12765,0,1725174156,13020.553255139988,56.684098199999426,53484.270315120004 2024-09-01,07:02:38.000,245,10980843,12565,0,1725174157,13020.526309899993,56.66999994000071,53484.30525072 2024-09-01,07:02:39.000,245,10980811,12925,0,1725174158,13020.533046209988,56.64885255000263,53484.26332800001 2024-09-01,07:02:40.000,245,10980858,12685,0,1725174159,13020.559991449998,56.677049070000066,53484.27730224 2024-09-01,07:02:41.000,245,10980840,13005,0,1725174160,13020.559991449998,56.677049070000066,53484.33319920001 2024-09-01,07:02:42.000,245,10980818,12965,0,1725174161,13020.546518829993,56.677049070000066,53484.291276480006 2024-09-01,07:02:43.000,245,10980771,13085,0,1725174162,13020.593672999988,56.691147329998785,53484.31223784001 2024-09-01,07:02:44.000,245,10980794,12885,0,1725174163,13020.600409309998,56.75458950000029,53484.31223784001 2024-09-01,07:02:45.000,245,10980835,12805,0,1725174164,13020.607145619993,56.76163862999965,53484.2982636 2024-09-01,07:02:46.000,245,10980828,13125,0,1725174165,13020.586936689993,56.789835150004365,53484.34717344 2024-09-01,07:02:47.000,245,10980845,13285,0,1725174166,13020.607145619993,56.747540370000934,53484.38210904001 2024-09-01,07:02:48.000,245,10980874,12845,0,1725174167,13020.667772409994,56.796884280003724,53484.42403176 2024-09-01,07:02:49.000,245,10980804,13205,0,1725174168,13020.620618239998,56.80393341000308,53484.37512192 2024-09-01,07:02:50.000,245,10980853,13125,0,1725174169,13020.661036099998,56.80393341000308,53484.38210904001 2024-09-01,07:02:51.000,245,10980843,13085,0,1725174170,13020.647563479994,56.82508080000116,53484.44499312 2024-09-01,07:02:52.000,245,10980794,12925,0,1725174171,13020.634090859989,56.860326449997956,53484.43101888001 2024-09-01,07:02:53.000,245,10980816,12925,0,1725174172,13020.640827169998,56.88147384000331,53484.49390296 2024-09-01,07:02:54.000,245,10980818,12765,0,1725174173,13020.613881929989,56.860326449997956,53484.4729416 2024-09-01,07:02:55.000,245,10980821,12925,0,1725174174,13020.586936689993,56.909670360000746,53484.44499312 2024-09-01,07:02:56.000,245,10980861,13085,0,1725174175,13020.613881929989,56.909670360000746,53484.47992872001 2024-09-01,07:02:57.000,245,10980866,12965,0,1725174176,13020.600409309998,56.93081774999882,53484.45198024001 2024-09-01,07:02:58.000,245,10980829,12885,0,1725174177,13020.607145619993,56.94491601000482,53484.41005752001 2024-09-01,07:02:59.000,245,10980769,12925,0,1725174178,13020.586936689993,56.909670360000746,53484.4729416 2024-09-01,07:03:00.000,245,10980855,12965,0,1725174179,13020.613881929989,56.95196514000418,53484.48691584 2024-09-01,07:03:01.000,245,10980840,12725,0,1725174180,13020.607145619993,56.973112530002254,53484.458967360006 2024-09-01,07:03:02.000,245,10980824,12965,0,1725174181,13020.553255139988,56.966063400002895,53484.44499312 2024-09-01,07:03:03.000,245,10980841,12645,0,1725174182,13020.573464069988,56.95196514000418,53484.51486432 2024-09-01,07:03:04.000,245,10980798,13045,0,1725174183,13020.580200379998,56.98016166000161,53484.51486432 2024-09-01,07:03:05.000,245,10980814,13005,0,1725174184,13020.586936689993,56.95196514000418,53484.48691584 2024-09-01,07:03:06.000,245,10980787,12845,0,1725174185,13020.559991449998,56.93786687999818,53484.52185144 2024-09-01,07:03:07.000,245,10980876,12805,0,1725174186,13020.600409309998,56.93081774999882,53484.52883856001 2024-09-01,07:03:08.000,245,10980829,13285,0,1725174187,13020.593672999988,56.923768619999464,53484.458967360006 2024-09-01,07:03:09.000,245,10980822,13285,0,1725174188,13020.586936689993,56.93786687999818,53484.50089008001 2024-09-01,07:03:10.000,245,10980843,12725,0,1725174189,13020.586936689993,56.916719490000105,53484.51486432 2024-09-01,07:03:11.000,245,10980812,13045,0,1725174190,13020.553255139988,56.959014270003536,53484.556787040005 2024-09-01,07:03:12.000,245,10980848,13085,0,1725174191,13020.580200379998,56.90262123000139,53484.5428128 2024-09-01,07:03:13.000,245,10980852,13085,0,1725174192,13020.539782519998,56.973112530002254,53484.556787040005 2024-09-01,07:03:14.000,245,10980786,12885,0,1725174193,13020.546518829993,56.95196514000418,53484.56377416 2024-09-01,07:03:15.000,245,10980839,12885,0,1725174194,13020.573464069988,56.95196514000418,53484.57076128001 2024-09-01,07:03:16.000,245,10980854,12805,0,1725174195,13020.526309899993,56.966063400002895,53484.54979992001 2024-09-01,07:03:17.000,245,10980838,12725,0,1725174196,13020.566727759993,56.93786687999818,53484.53582568 2024-09-01,07:03:18.000,245,10980860,12925,0,1725174197,13020.519573589998,56.909670360000746,53484.54979992001 2024-09-01,07:03:19.000,245,10980799,13165,0,1725174198,13020.506100969993,56.94491601000482,53484.556787040005 2024-09-01,07:03:20.000,245,10980829,12765,0,1725174199,13020.539782519998,56.94491601000482,53484.56377416 2024-09-01,07:03:21.000,245,10980852,12925,0,1725174200,13020.553255139988,56.959014270003536,53484.61967112001 2024-09-01,07:03:22.000,245,10980895,12925,0,1725174201,13020.519573589998,56.88852297000267,53484.57774840001 2024-09-01,07:03:23.000,245,10980849,12885,0,1725174202,13020.519573589998,56.95196514000418,53484.54979992001 2024-09-01,07:03:24.000,245,10980831,12845,0,1725174203,13020.533046209988,56.89557210000203,53484.52883856001 2024-09-01,07:03:25.000,245,10980848,12885,0,1725174204,13020.506100969993,56.90262123000139,53484.605696880004 2024-09-01,07:03:26.000,245,10980771,12445,0,1725174205,13020.519573589998,56.94491601000482,53484.57076128001 2024-09-01,07:03:27.000,245,10980867,13005,0,1725174206,13020.485892039993,56.916719490000105,53484.5428128 2024-09-01,07:03:28.000,245,10980845,13165,0,1725174207,13020.479155729998,56.916719490000105,53484.54979992001 2024-09-01,07:03:29.000,245,10980827,12605,0,1725174208,13020.438737869998,56.923768619999464,53484.54979992001 2024-09-01,07:03:30.000,245,10980851,12805,0,1725174209,13020.432001560002,56.89557210000203,53484.53582568 2024-09-01,07:03:31.000,245,10980800,12765,0,1725174210,13020.391583700002,56.90262123000139,53484.507877200005 2024-09-01,07:03:32.000,245,10980891,13005,0,1725174211,13020.357902149997,56.82508080000116,53484.54979992001 2024-09-01,07:03:33.000,245,10980850,12925,0,1725174212,13020.317484289997,56.8532773199986,53484.52185144 2024-09-01,07:03:34.000,245,10980822,12925,0,1725174213,13020.277066429997,56.88147384000331,53484.51486432 2024-09-01,07:03:35.000,245,10980869,12925,0,1725174214,13020.236648569997,56.87442471000395,53484.49390296 2024-09-01,07:03:36.000,245,10980793,12885,0,1725174215,13020.182758089992,56.84622818999924,53484.50089008001 2024-09-01,07:03:37.000,245,10980853,12805,0,1725174216,13020.128867610001,56.8532773199986,53484.45198024001 2024-09-01,07:03:38.000,245,10980863,12925,0,1725174217,13020.128867610001,56.82508080000116,53484.47992872001 2024-09-01,07:03:39.000,245,10980823,13285,0,1725174218,13020.074977129996,56.83917905999988,53484.49390296 2024-09-01,07:03:40.000,245,10980838,12845,0,1725174219,13020.054768199996,56.84622818999924,53484.389096160005 2024-09-01,07:03:41.000,245,10980803,12765,0,1725174220,13019.9874051,56.84622818999924,53484.39608328 2024-09-01,07:03:42.000,245,10980835,12925,0,1725174221,13019.953723549996,56.83212993000052,53484.35416056 2024-09-01,07:03:43.000,245,10980814,12725,0,1725174222,13019.89983306999,56.84622818999924,53484.39608328 2024-09-01,07:03:44.000,245,10980780,12845,0,1725174223,13019.86615152,56.83212993000052,53484.389096160005 2024-09-01,07:03:45.000,245,10980834,12885,0,1725174224,13019.86615152,56.83212993000052,53484.37512192 2024-09-01,07:03:46.000,245,10980810,13085,0,1725174225,13019.84594259,56.8180316700018,53484.40307040001 2024-09-01,07:03:47.000,245,10980861,12805,0,1725174226,13019.83920627999,56.789835150004365,53484.36114768001 2024-09-01,07:03:48.000,245,10980847,12685,0,1725174227,13019.82573366,56.789835150004365,53484.30525072 2024-09-01,07:03:49.000,245,10980842,13085,0,1725174228,13019.771843179995,56.789835150004365,53484.33319920001 2024-09-01,07:03:50.000,245,10980832,12965,0,1725174229,13019.80552473,56.78278601999773,53484.33319920001 2024-09-01,07:03:51.000,245,10980810,13005,0,1725174230,13019.76510687,56.80393341000308,53484.291276480006 2024-09-01,07:03:52.000,245,10980838,12845,0,1725174231,13019.7853158,56.76163862999965,53484.23537952001 2024-09-01,07:03:53.000,245,10980835,12805,0,1725174232,13019.74489794,56.71229472000414,53484.26332800001 2024-09-01,07:03:54.000,245,10980780,12885,0,1725174233,13019.731425319995,56.747540370000934,53484.21441816001 2024-09-01,07:03:55.000,245,10980840,13085,0,1725174234,13019.71795269999,56.76868775999901,53484.221405280005 2024-09-01,07:03:56.000,245,10980825,12685,0,1725174235,13019.70448008,56.75458950000029,53484.18646968 2024-09-01,07:03:57.000,245,10980810,12725,0,1725174236,13019.67753483999,56.789835150004365,53484.19345680001 2024-09-01,07:03:58.000,245,10980837,12765,0,1725174237,13019.691007459995,56.76868775999901,53484.19345680001 2024-09-01,07:03:59.000,245,10980806,13205,0,1725174238,13019.65732590999,56.77573688999837,53484.20044392 2024-09-01,07:04:00.000,245,10980818,12925,0,1725174239,13019.68427115,56.76163862999965,53484.20743104 2024-09-01,07:04:01.000,245,10980893,12965,0,1725174240,13019.66406222,56.747540370000934,53484.17948256 2024-09-01,07:04:02.000,245,10980796,12765,0,1725174241,13019.691007459995,56.740491240001575,53484.20743104 2024-09-01,07:04:03.000,245,10980852,12805,0,1725174242,13019.67753483999,56.76163862999965,53484.1585212 2024-09-01,07:04:04.000,245,10980800,12605,0,1725174243,13019.630380669994,56.733442110002215,53484.17948256 2024-09-01,07:04:05.000,245,10980824,12965,0,1725174244,13019.65732590999,56.747540370000934,53484.14454696001 2024-09-01,07:04:06.000,245,10980830,13005,0,1725174245,13019.603435429999,56.80393341000308,53484.23537952001 2024-09-01,07:04:07.000,245,10980830,12765,0,1725174246,13019.630380669994,56.76868775999901,53484.172495440005 2024-09-01,07:04:08.000,245,10980819,12725,0,1725174247,13019.603435429999,56.8180316700018,53484.19345680001 2024-09-01,07:04:09.000,245,10980835,12845,0,1725174248,13019.569753879994,56.82508080000116,53484.18646968 2024-09-01,07:04:10.000,245,10980801,12725,0,1725174249,13019.589962809994,56.82508080000116,53484.16550832001 2024-09-01,07:04:11.000,245,10980800,12645,0,1725174250,13019.57649018999,56.83917905999988,53484.123585600006 2024-09-01,07:04:12.000,245,10980809,12525,0,1725174251,13019.563017569999,56.860326449997956,53484.24236664001 2024-09-01,07:04:13.000,245,10980821,12965,0,1725174252,13019.549544949994,56.8180316700018,53484.123585600006 2024-09-01,07:04:14.000,245,10980889,12765,0,1725174253,13019.509127089994,56.84622818999924,53484.1585212 2024-09-01,07:04:15.000,245,10980848,12805,0,1725174254,13019.53607232999,56.88147384000331,53484.10961136 2024-09-01,07:04:16.000,245,10980823,12765,0,1725174255,13019.522599709999,56.87442471000395,53484.20044392 2024-09-01,07:04:17.000,245,10980831,12885,0,1725174256,13019.55628125999,56.84622818999924,53484.1585212 2024-09-01,07:04:18.000,245,10980793,12805,0,1725174257,13019.529336019994,56.86737558000459,53484.123585600006 2024-09-01,07:04:19.000,245,10980847,13045,0,1725174258,13019.515863399989,56.84622818999924,53484.15153408 2024-09-01,07:04:20.000,245,10980827,12605,0,1725174259,13019.522599709999,56.88852297000267,53484.13755984 2024-09-01,07:04:21.000,245,10980782,12885,0,1725174260,13019.495654469989,56.86737558000459,53484.06070152 2024-09-01,07:04:22.000,245,10980869,12965,0,1725174261,13019.549544949994,56.87442471000395,53484.08865 2024-09-01,07:04:23.000,245,10980785,12885,0,1725174262,13019.495654469989,56.88147384000331,53484.09563712001 2024-09-01,07:04:24.000,245,10980832,12965,0,1725174263,13019.509127089994,56.88852297000267,53484.10961136 2024-09-01,07:04:25.000,245,10980810,13005,0,1725174264,13019.461972919999,56.89557210000203,53484.09563712001 2024-09-01,07:04:26.000,245,10980840,13005,0,1725174265,13019.461972919999,56.89557210000203,53484.08865 2024-09-01,07:04:27.000,245,10980776,13085,0,1725174266,13019.448500299994,56.88147384000331,53484.06768864001 2024-09-01,07:04:28.000,245,10980810,12805,0,1725174267,13019.482181849999,56.923768619999464,53484.03974016 2024-09-01,07:04:29.000,245,10980807,13125,0,1725174268,13019.441763989998,56.90262123000139,53484.06768864001 2024-09-01,07:04:30.000,245,10980831,13005,0,1725174269,13019.441763989998,56.86737558000459,53484.074675760006 2024-09-01,07:04:31.000,245,10980828,13005,0,1725174270,13019.414818749989,56.88147384000331,53484.06768864001 2024-09-01,07:04:32.000,245,10980793,13285,0,1725174271,13019.435027679989,56.90262123000139,53484.06768864001 2024-09-01,07:04:33.000,245,10980805,13285,0,1725174272,13019.421555059998,56.909670360000746,53484.0187788 2024-09-01,07:04:34.000,245,10980854,12765,0,1725174273,13019.421555059998,56.90262123000139,53484.0187788 2024-09-01,07:04:35.000,245,10980790,12605,0,1725174274,13019.414818749989,56.93081774999882,53484.03275304 2024-09-01,07:04:36.000,245,10980781,12925,0,1725174275,13019.414818749989,56.93081774999882,53484.04672728001 2024-09-01,07:04:37.000,245,10980787,12845,0,1725174276,13019.394609819989,56.94491601000482,53484.0187788 2024-09-01,07:04:38.000,245,10980821,12845,0,1725174277,13019.435027679989,56.973112530002254,53484.03275304 2024-09-01,07:04:39.000,245,10980845,12765,0,1725174278,13019.408082439993,56.923768619999464,53484.08166288 2024-09-01,07:04:40.000,245,10980829,12965,0,1725174279,13019.435027679989,56.973112530002254,53484.074675760006 2024-09-01,07:04:41.000,245,10980797,13125,0,1725174280,13019.428291369994,57.00835817999905,53484.03974016 2024-09-01,07:04:42.000,245,10980788,13005,0,1725174281,13019.448500299994,57.00130904999969,53484.06768864001 2024-09-01,07:04:43.000,245,10980790,12845,0,1725174282,13019.455236609989,57.02245643999777,53484.04672728001 2024-09-01,07:04:44.000,245,10980851,12725,0,1725174283,13019.488918159994,57.01540730999841,53484.14454696001 2024-09-01,07:04:45.000,245,10980805,12965,0,1725174284,13019.488918159994,56.99425992000033,53484.10961136 2024-09-01,07:04:46.000,245,10980799,12765,0,1725174285,13019.495654469989,57.03655470000376,53484.09563712001 2024-09-01,07:04:47.000,245,10980830,12765,0,1725174286,13019.495654469989,57.02245643999777,53484.102624240004 2024-09-01,07:04:48.000,245,10980827,12805,0,1725174287,13019.529336019994,57.0647512200012,53484.06070152 2024-09-01,07:04:49.000,245,10980872,12925,0,1725174288,13019.542808639999,57.01540730999841,53484.172495440005 2024-09-01,07:04:50.000,245,10980776,12645,0,1725174289,13019.569753879994,57.05065296000248,53484.123585600006 2024-09-01,07:04:51.000,245,10980857,12925,0,1725174290,13019.57649018999,57.05770209000184,53484.13057272 2024-09-01,07:04:52.000,245,10980829,12765,0,1725174291,13019.62364436,57.07884947999992,53484.123585600006 2024-09-01,07:04:53.000,245,10980826,13285,0,1725174292,13019.63711697999,57.10704600000463,53484.172495440005 2024-09-01,07:04:54.000,245,10980821,12805,0,1725174293,13019.650589599994,57.099996869997995,53484.20044392 2024-09-01,07:04:55.000,245,10980802,12965,0,1725174294,13019.65732590999,57.11409513000399,53484.20044392 2024-09-01,07:04:56.000,245,10980821,12845,0,1725174295,13019.65732590999,57.11409513000399,53484.16550832001 2024-09-01,07:04:57.000,245,10980791,13005,0,1725174296,13019.650589599994,57.11409513000399,53484.14454696001 2024-09-01,07:04:58.000,245,10980780,12685,0,1725174297,13019.64385329,57.149340780000784,53484.20743104 2024-09-01,07:04:59.000,245,10980854,13125,0,1725174298,13019.66406222,57.10704600000463,53484.172495440005 2024-09-01,07:05:00.000,245,10980785,12925,0,1725174299,13019.68427115,57.142291650001425,53484.19345680001 2024-09-01,07:05:01.000,245,10980820,12805,0,1725174300,13019.67753483999,57.12819339000271,53484.21441816001 2024-09-01,07:05:02.000,245,10980784,12965,0,1725174301,13019.66406222,57.156389910000144,53484.2283924 2024-09-01,07:05:03.000,245,10980847,13045,0,1725174302,13019.66406222,57.184586430004856,53484.2283924 2024-09-01,07:05:04.000,245,10980815,12805,0,1725174303,13019.691007459995,57.1634390399995,53484.24236664001 2024-09-01,07:05:05.000,245,10980761,13045,0,1725174304,13019.711216389995,57.17753729999822,53484.26332800001 2024-09-01,07:05:06.000,245,10980798,13045,0,1725174305,13019.691007459995,57.156389910000144,53484.2283924 2024-09-01,07:05:07.000,245,10980765,12885,0,1725174306,13019.68427115,57.17048816999886,53484.31223784001 2024-09-01,07:05:08.000,245,10980777,12805,0,1725174307,13019.691007459995,57.17753729999822,53484.291276480006 2024-09-01,07:05:09.000,245,10980835,12885,0,1725174308,13019.68427115,57.21278295000229,53484.32621208 2024-09-01,07:05:10.000,245,10980783,13205,0,1725174309,13019.670798529994,57.191635560004215,53484.2982636 2024-09-01,07:05:11.000,245,10980813,12765,0,1725174310,13019.71795269999,57.17048816999886,53484.30525072 2024-09-01,07:05:12.000,245,10980794,12925,0,1725174311,13019.68427115,57.17753729999822,53484.30525072 2024-09-01,07:05:13.000,245,10980846,12845,0,1725174312,13019.67753483999,57.20573382000293,53484.291276480006 2024-09-01,07:05:14.000,245,10980844,12885,0,1725174313,13019.731425319995,57.191635560004215,53484.32621208 2024-09-01,07:05:15.000,245,10980808,12845,0,1725174314,13019.71795269999,57.198684690003574,53484.30525072 2024-09-01,07:05:16.000,245,10980838,12645,0,1725174315,13019.71795269999,57.17048816999886,53484.27730224 2024-09-01,07:05:17.000,245,10980809,13125,0,1725174316,13019.731425319995,57.156389910000144,53484.32621208 2024-09-01,07:05:18.000,245,10980852,12925,0,1725174317,13019.72468901,57.149340780000784,53484.31922496 2024-09-01,07:05:19.000,245,10980855,12765,0,1725174318,13019.74489794,57.1634390399995,53484.35416056 2024-09-01,07:05:20.000,245,10980896,12805,0,1725174319,13019.771843179995,57.17048816999886,53484.33319920001 2024-09-01,07:05:21.000,245,10980829,13005,0,1725174320,13019.751634249995,57.184586430004856,53484.340186320005 2024-09-01,07:05:22.000,245,10980893,12725,0,1725174321,13019.711216389995,57.22688121000101,53484.26332800001 2024-09-01,07:05:23.000,245,10980870,13005,0,1725174322,13019.73816162999,57.20573382000293,53484.35416056 2024-09-01,07:05:24.000,245,10980858,12605,0,1725174323,13019.751634249995,57.21983208000165,53484.31922496 2024-09-01,07:05:25.000,245,10980885,12965,0,1725174324,13019.71795269999,57.24097946999973,53484.2982636 2024-09-01,07:05:26.000,245,10980831,13005,0,1725174325,13019.73816162999,57.22688121000101,53484.32621208 2024-09-01,07:05:27.000,245,10980831,12805,0,1725174326,13019.70448008,57.20573382000293,53484.31223784001 2024-09-01,07:05:28.000,245,10980810,12925,0,1725174327,13019.69774376999,57.191635560004215,53484.33319920001 2024-09-01,07:05:29.000,245,10980818,12805,0,1725174328,13019.68427115,57.191635560004215,53484.35416056 2024-09-01,07:05:30.000,245,10980864,12925,0,1725174329,13019.67753483999,57.1634390399995,53484.30525072 2024-09-01,07:05:31.000,245,10980794,12725,0,1725174330,13019.66406222,57.17753729999822,53484.31922496 2024-09-01,07:05:32.000,245,10980849,12805,0,1725174331,13019.64385329,57.184586430004856,53484.3681348 2024-09-01,07:05:33.000,245,10980844,12965,0,1725174332,13019.65732590999,57.21278295000229,53484.340186320005 2024-09-01,07:05:34.000,245,10980820,12365,0,1725174333,13019.691007459995,57.191635560004215,53484.31223784001 2024-09-01,07:05:35.000,245,10980832,13085,0,1725174334,13019.650589599994,57.21278295000229,53484.2982636 2024-09-01,07:05:36.000,245,10980815,12725,0,1725174335,13019.65732590999,57.21278295000229,53484.2982636 2024-09-01,07:05:37.000,245,10980793,12965,0,1725174336,13019.70448008,57.198684690003574,53484.30525072 2024-09-01,07:05:38.000,245,10980905,12965,0,1725174337,13019.67753483999,57.26917599000444,53484.35416056 2024-09-01,07:05:39.000,245,10980862,13045,0,1725174338,13019.67753483999,57.25507772999845,53484.28428936001 2024-09-01,07:05:40.000,245,10980828,12765,0,1725174339,13019.71795269999,57.2762251200038,53484.340186320005 2024-09-01,07:05:41.000,245,10980783,13005,0,1725174340,13019.74489794,57.29032338000252,53484.31223784001 2024-09-01,07:05:42.000,245,10980862,12925,0,1725174341,13019.711216389995,57.29032338000252,53484.2982636 2024-09-01,07:05:43.000,245,10980864,12885,0,1725174342,13019.731425319995,57.28327425000316,53484.291276480006 2024-09-01,07:05:44.000,245,10980835,12685,0,1725174343,13019.731425319995,57.318519899999956,53484.26332800001 2024-09-01,07:05:45.000,245,10980800,13285,0,1725174344,13019.73816162999,57.2762251200038,53484.28428936001 2024-09-01,07:05:46.000,245,10980800,12765,0,1725174345,13019.711216389995,57.325569029999315,53484.26332800001 2024-09-01,07:05:47.000,245,10980860,13085,0,1725174346,13019.731425319995,57.332618159998674,53484.2982636 2024-09-01,07:05:48.000,245,10980908,13085,0,1725174347,13019.66406222,57.318519899999956,53484.24236664001 2024-09-01,07:05:49.000,245,10980794,12765,0,1725174348,13019.670798529994,57.332618159998674,53484.28428936001 2024-09-01,07:05:50.000,245,10980853,13125,0,1725174349,13019.70448008,57.35376555000403,53484.291276480006 2024-09-01,07:05:51.000,245,10980890,12765,0,1725174350,13019.68427115,57.381962070001464,53484.26332800001 2024-09-01,07:05:52.000,245,10980804,13045,0,1725174351,13019.63711697999,57.424256850004895,53484.291276480006 2024-09-01,07:05:53.000,245,10980811,13045,0,1725174352,13019.67753483999,57.381962070001464,53484.24935376 2024-09-01,07:05:54.000,245,10980822,12765,0,1725174353,13019.691007459995,57.41720771999826,53484.24935376 2024-09-01,07:05:55.000,245,10980916,12605,0,1725174354,13019.67753483999,57.45245337000233,53484.27730224 2024-09-01,07:05:56.000,245,10980824,12845,0,1725174355,13019.630380669994,57.48064988999977,53484.20044392 2024-09-01,07:05:57.000,245,10980891,12925,0,1725174356,13019.650589599994,57.48769901999913,53484.2283924 2024-09-01,07:05:58.000,245,10980852,12845,0,1725174357,13019.63711697999,57.501797279997845,53484.270315120004 2024-09-01,07:05:59.000,245,10980848,12925,0,1725174358,13019.650589599994,57.50884641000448,53484.270315120004 2024-09-01,07:06:00.000,245,10980821,12925,0,1725174359,13019.630380669994,57.53704293000192,53484.24935376 2024-09-01,07:06:01.000,245,10980844,13005,0,1725174360,13019.650589599994,57.544092060001276,53484.30525072 2024-09-01,07:06:02.000,245,10980803,12765,0,1725174361,13019.65732590999,57.558190319999994,53484.27730224 2024-09-01,07:06:03.000,245,10980825,12765,0,1725174362,13019.64385329,57.600485100003425,53484.270315120004 2024-09-01,07:06:04.000,245,10980815,13045,0,1725174363,13019.61690804999,57.62868162000086,53484.270315120004 2024-09-01,07:06:05.000,245,10980836,12765,0,1725174364,13019.64385329,57.593435970004066,53484.24935376 2024-09-01,07:06:06.000,245,10980819,12885,0,1725174365,13019.63711697999,57.62868162000086,53484.24236664001 2024-09-01,07:06:07.000,245,10980833,12845,0,1725174366,13019.65732590999,57.62868162000086,53484.2283924 2024-09-01,07:06:08.000,245,10980846,13085,0,1725174367,13019.61690804999,57.69917292000173,53484.24236664001 2024-09-01,07:06:09.000,245,10980832,12845,0,1725174368,13019.583226499999,57.68507466000301,53484.19345680001 2024-09-01,07:06:10.000,245,10980823,12925,0,1725174369,13019.64385329,57.64277987999958,53484.172495440005 2024-09-01,07:06:11.000,245,10980881,13005,0,1725174370,13019.62364436,57.6568781399983,53484.16550832001 2024-09-01,07:06:12.000,245,10980834,12965,0,1725174371,13019.68427115,57.67802553000365,53484.24935376 2024-09-01,07:06:13.000,245,10980794,12805,0,1725174372,13019.64385329,57.67802553000365,53484.21441816001 2024-09-01,07:06:14.000,245,10980786,12925,0,1725174373,13019.62364436,57.69917292000173,53484.18646968 2024-09-01,07:06:15.000,245,10980839,12805,0,1725174374,13019.670798529994,57.67097640000429,53484.20044392 2024-09-01,07:06:16.000,245,10980846,12845,0,1725174375,13019.650589599994,57.68507466000301,53484.15153408 2024-09-01,07:06:17.000,245,10980802,12845,0,1725174376,13019.59669911999,57.71327118000045,53484.17948256 2024-09-01,07:06:18.000,245,10980877,12765,0,1725174377,13019.62364436,57.70622205000109,53484.172495440005 2024-09-01,07:06:19.000,245,10980832,13085,0,1725174378,13019.589962809994,57.69917292000173,53484.17948256 2024-09-01,07:06:20.000,245,10980807,12925,0,1725174379,13019.610171739994,57.720320309999806,53484.18646968 2024-09-01,07:06:21.000,245,10980866,12885,0,1725174380,13019.542808639999,57.741467699997884,53484.18646968 2024-09-01,07:06:22.000,245,10980855,12765,0,1725174381,13019.569753879994,57.783762480001315,53484.221405280005 2024-09-01,07:06:23.000,245,10980843,12925,0,1725174382,13019.563017569999,57.79786074000003,53484.18646968 2024-09-01,07:06:24.000,245,10980866,13005,0,1725174383,13019.515863399989,57.783762480001315,53484.13057272 2024-09-01,07:06:25.000,245,10980815,12885,0,1725174384,13019.488918159994,57.81195899999875,53484.20044392 2024-09-01,07:06:26.000,245,10980828,13125,0,1725174385,13019.509127089994,57.79786074000003,53484.1585212 2024-09-01,07:06:27.000,245,10980796,12845,0,1725174386,13019.495654469989,57.833106390004104,53484.15153408 2024-09-01,07:06:28.000,245,10980826,13045,0,1725174387,13019.448500299994,57.87540117000026,53484.08865 2024-09-01,07:06:29.000,245,10980829,13045,0,1725174388,13019.408082439993,57.86130291000154,53484.10961136 2024-09-01,07:06:30.000,245,10980825,12725,0,1725174389,13019.394609819989,57.88949942999898,53484.08166288 2024-09-01,07:06:31.000,245,10980827,12925,0,1725174390,13019.421555059998,57.86130291000154,53484.08166288 2024-09-01,07:06:32.000,245,10980852,13005,0,1725174391,13019.408082439993,57.86130291000154,53484.08166288 2024-09-01,07:06:33.000,245,10980834,12685,0,1725174392,13019.401346129998,57.89654855999834,53484.08865 2024-09-01,07:06:34.000,245,10980815,13045,0,1725174393,13019.381137199998,57.91064682000433,53484.09563712001 2024-09-01,07:06:35.000,245,10980853,12765,0,1725174394,13019.360928269998,57.91064682000433,53484.074675760006 2024-09-01,07:06:36.000,245,10980871,13005,0,1725174395,13019.367664579993,57.903597689997696,53484.053714400005 2024-09-01,07:06:37.000,245,10980792,12605,0,1725174396,13019.360928269998,57.93884334000177,53484.06070152 2024-09-01,07:06:38.000,245,10980846,13125,0,1725174397,13019.340719339998,57.93179421000241,53484.053714400005 2024-09-01,07:06:39.000,245,10980864,13005,0,1725174398,13019.327246719993,57.92474508000305,53484.004804560005 2024-09-01,07:06:40.000,245,10980802,13005,0,1725174399,13019.327246719993,57.903597689997696,53483.99083032 2024-09-01,07:06:41.000,245,10980813,12765,0,1725174400,13019.286828859993,57.93179421000241,53484.01179168 2024-09-01,07:06:42.000,245,10980834,12965,0,1725174401,13019.259883619998,57.98113811999792,53483.96288184 2024-09-01,07:06:43.000,245,10980804,12685,0,1725174402,13019.273356240003,57.98818725000456,53483.97685608001 2024-09-01,07:06:44.000,245,10980879,12925,0,1725174403,13019.266619929993,57.959990729999845,53483.934933360004 2024-09-01,07:06:45.000,245,10980803,12885,0,1725174404,13019.246410999993,57.98113811999792,53483.96288184 2024-09-01,07:06:46.000,245,10980836,12925,0,1725174405,13019.226202069993,57.98113811999792,53483.89999776001 2024-09-01,07:06:47.000,245,10980829,12685,0,1725174406,13019.199256829997,57.98113811999792,53483.86506216 2024-09-01,07:06:48.000,245,10980795,12965,0,1725174407,13019.179047899997,58.002285510003276,53483.955894720006 2024-09-01,07:06:49.000,245,10980802,12805,0,1725174408,13019.125157419992,57.99523638000392,53483.906984880006 2024-09-01,07:06:50.000,245,10980830,13045,0,1725174409,13019.138630039997,58.002285510003276,53483.87903640001 2024-09-01,07:06:51.000,245,10980828,13085,0,1725174410,13019.118421109997,57.98818725000456,53483.906984880006 2024-09-01,07:06:52.000,245,10980871,12845,0,1725174411,13019.078003249997,57.99523638000392,53483.80916520001 2024-09-01,07:06:53.000,245,10980793,12845,0,1725174412,13019.044321699992,58.03753116000007,53483.80217808 2024-09-01,07:06:54.000,245,10980853,13005,0,1725174413,13019.057794319997,58.04458028999943,53483.83012656001 2024-09-01,07:06:55.000,245,10980853,12925,0,1725174414,13019.024112769992,58.03753116000007,53483.78121672001 2024-09-01,07:06:56.000,245,10980797,12925,0,1725174415,13019.010640150002,58.03048203000071,53483.80217808 2024-09-01,07:06:57.000,245,10980858,12965,0,1725174416,13019.030849080002,58.04458028999943,53483.79519096 2024-09-01,07:06:58.000,245,10980813,12845,0,1725174417,13018.976958599997,58.0798259400035,53483.78121672001 2024-09-01,07:06:59.000,245,10980798,12845,0,1725174418,13018.983694909992,58.065727680004784,53483.788203840006 2024-09-01,07:07:00.000,245,10980843,13045,0,1725174419,13018.963485979992,58.09392420000222,53483.7043584 2024-09-01,07:07:01.000,245,10980856,12965,0,1725174420,13018.983694909992,58.07277681000414,53483.71134552001 2024-09-01,07:07:02.000,245,10980824,12885,0,1725174421,13018.976958599997,58.08687507000286,53483.67640992 2024-09-01,07:07:03.000,245,10980838,12725,0,1725174422,13018.976958599997,58.12212071999966,53483.68339704 2024-09-01,07:07:04.000,245,10980777,12685,0,1725174423,13018.990431220001,58.15031724000437,53483.64147432001 2024-09-01,07:07:05.000,245,10980843,13005,0,1725174424,13018.976958599997,58.136218979998375,53483.620512960006 2024-09-01,07:07:06.000,245,10980857,13005,0,1725174425,13018.950013360001,58.143268109997734,53483.66243568001 2024-09-01,07:07:07.000,245,10980864,12805,0,1725174426,13018.976958599997,58.17146463000245,53483.58557736 2024-09-01,07:07:08.000,245,10980843,13205,0,1725174427,13019.010640150002,58.16441550000309,53483.68339704 2024-09-01,07:07:09.000,245,10980797,12805,0,1725174428,13019.010640150002,58.185562890001165,53483.64147432001 2024-09-01,07:07:10.000,245,10980861,12965,0,1725174429,13019.003903839992,58.20671027999924,53483.60653872 2024-09-01,07:07:11.000,245,10980859,12925,0,1725174430,13019.030849080002,58.192612020000524,53483.550641760005 2024-09-01,07:07:12.000,245,10980862,12965,0,1725174431,13019.078003249997,58.17146463000245,53483.60653872 2024-09-01,07:07:13.000,245,10980825,12965,0,1725174432,13019.165575279992,58.2137594099986,53483.58557736 2024-09-01,07:07:14.000,245,10980790,12845,0,1725174433,13019.145366349992,58.192612020000524,53483.58557736 2024-09-01,07:07:15.000,245,10980839,12925,0,1725174434,13019.152102660002,58.20671027999924,53483.55762888 2024-09-01,07:07:16.000,245,10980833,12965,0,1725174435,13019.179047899997,58.17146463000245,53483.55762888 2024-09-01,07:07:17.000,245,10980827,13125,0,1725174436,13019.212729450002,58.227857670004596,53483.55762888 2024-09-01,07:07:18.000,245,10980833,12965,0,1725174437,13019.239674689998,58.227857670004596,53483.58557736 2024-09-01,07:07:19.000,245,10980814,13045,0,1725174438,13019.226202069993,58.20671027999924,53483.52269328001 2024-09-01,07:07:20.000,245,10980824,12885,0,1725174439,13019.280092549998,58.234906800003955,53483.599551600004 2024-09-01,07:07:21.000,245,10980843,12765,0,1725174440,13019.266619929993,58.22080853999796,53483.60653872 2024-09-01,07:07:22.000,245,10980867,13085,0,1725174441,13019.300301479998,58.227857670004596,53483.571603120006 2024-09-01,07:07:23.000,245,10980880,12925,0,1725174442,13019.293565169988,58.25605419000203,53483.56461600001 2024-09-01,07:07:24.000,245,10980848,12685,0,1725174443,13019.340719339998,58.26310332000139,53483.57859024 2024-09-01,07:07:25.000,245,10980860,12805,0,1725174444,13019.374400889988,58.25605419000203,53483.550641760005 2024-09-01,07:07:26.000,245,10980827,12925,0,1725174445,13019.421555059998,58.27720158000011,53483.599551600004 2024-09-01,07:07:27.000,245,10980820,13085,0,1725174446,13019.367664579993,58.29834896999819,53483.58557736 2024-09-01,07:07:28.000,245,10980813,13005,0,1725174447,13019.381137199998,58.27720158000011,53483.55762888 2024-09-01,07:07:29.000,245,10980865,13285,0,1725174448,13019.435027679989,58.28425070999947,53483.60653872 2024-09-01,07:07:30.000,245,10980834,12765,0,1725174449,13019.414818749989,58.27720158000011,53483.60653872 2024-09-01,07:07:31.000,245,10980871,12925,0,1725174450,13019.435027679989,58.28425070999947,53483.55762888 2024-09-01,07:07:32.000,245,10980863,13005,0,1725174451,13019.428291369994,58.29129983999883,53483.61352584001 2024-09-01,07:07:33.000,245,10980863,13125,0,1725174452,13019.428291369994,58.29834896999819,53483.58557736 2024-09-01,07:07:34.000,245,10980904,12925,0,1725174453,13019.414818749989,58.26310332000139,53483.53666752 2024-09-01,07:07:35.000,245,10980881,13005,0,1725174454,13019.421555059998,58.241955930003314,53483.550641760005 2024-09-01,07:07:36.000,245,10980836,12925,0,1725174455,13019.381137199998,58.24900506000267,53483.56461600001 2024-09-01,07:07:37.000,245,10980862,13005,0,1725174456,13019.374400889988,58.29834896999819,53483.54365464001 2024-09-01,07:07:38.000,245,10980839,12965,0,1725174457,13019.333983029988,58.28425070999947,53483.56461600001 2024-09-01,07:07:39.000,245,10980836,12885,0,1725174458,13019.333983029988,58.27720158000011,53483.56461600001 2024-09-01,07:07:40.000,245,10980820,12805,0,1725174459,13019.347455649993,58.27015245000075,53483.56461600001 2024-09-01,07:07:41.000,245,10980819,12765,0,1725174460,13019.286828859993,58.29129983999883,53483.56461600001 2024-09-01,07:07:42.000,245,10980850,12685,0,1725174461,13019.239674689998,58.30539810000482,53483.55762888 2024-09-01,07:07:43.000,245,10980823,12845,0,1725174462,13019.232938380002,58.29129983999883,53483.55762888 2024-09-01,07:07:44.000,245,10980813,12765,0,1725174463,13019.212729450002,58.29834896999819,53483.501731920005 2024-09-01,07:07:45.000,245,10980864,12605,0,1725174464,13019.212729450002,58.29129983999883,53483.52269328001 2024-09-01,07:07:46.000,245,10980848,12805,0,1725174465,13019.179047899997,58.31244723000418,53483.550641760005 2024-09-01,07:07:47.000,245,10980857,12965,0,1725174466,13019.111684800002,58.3265454900029,53483.51570616 2024-09-01,07:07:48.000,245,10980818,12845,0,1725174467,13019.098212179997,58.30539810000482,53483.48077056 2024-09-01,07:07:49.000,245,10980818,12765,0,1725174468,13019.057794319997,58.35474201000034,53483.48775768 2024-09-01,07:07:50.000,245,10980824,12685,0,1725174469,13019.051058010002,58.361791139999696,53483.48775768 2024-09-01,07:07:51.000,245,10980840,13125,0,1725174470,13019.037585389997,58.361791139999696,53483.4598092 2024-09-01,07:07:52.000,245,10980821,12965,0,1725174471,13019.037585389997,58.33359462000226,53483.47378344001 2024-09-01,07:07:53.000,245,10980887,12605,0,1725174472,13019.003903839992,58.33359462000226,53483.403912240006 2024-09-01,07:07:54.000,245,10980792,12685,0,1725174473,13018.990431220001,58.33359462000226,53483.41089936 2024-09-01,07:07:55.000,245,10980834,13085,0,1725174474,13018.990431220001,58.35474201000034,53483.42487360001 2024-09-01,07:07:56.000,245,10980817,13045,0,1725174475,13018.976958599997,58.31244723000418,53483.42487360001 2024-09-01,07:07:57.000,245,10980880,12765,0,1725174476,13018.963485979992,58.31949636000354,53483.39692512001 2024-09-01,07:07:58.000,245,10980825,13005,0,1725174477,13018.976958599997,58.34769288000098,53483.41788648 2024-09-01,07:07:59.000,245,10980817,13085,0,1725174478,13018.983694909992,58.34064375000162,53483.36897664 2024-09-01,07:08:00.000,245,10980844,12845,0,1725174479,13018.983694909992,58.31244723000418,53483.34102816 2024-09-01,07:08:01.000,245,10980840,13125,0,1725174480,13019.010640150002,58.35474201000034,53483.3200668 2024-09-01,07:08:02.000,245,10980853,13165,0,1725174481,13018.943277049992,58.31949636000354,53483.32705392001 2024-09-01,07:08:03.000,245,10980864,12925,0,1725174482,13018.963485979992,58.33359462000226,53483.31307968 2024-09-01,07:08:04.000,245,10980830,12805,0,1725174483,13018.976958599997,58.33359462000226,53483.35500240001 2024-09-01,07:08:05.000,245,10980846,12925,0,1725174484,13018.963485979992,58.3265454900029,53483.34102816 2024-09-01,07:08:06.000,245,10980836,12765,0,1725174485,13018.929804430001,58.30539810000482,53483.334041040005 2024-09-01,07:08:07.000,245,10980862,13045,0,1725174486,13018.976958599997,58.27015245000075,53483.334041040005 2024-09-01,07:08:08.000,245,10980829,13005,0,1725174487,13018.983694909992,58.30539810000482,53483.29211832 2024-09-01,07:08:09.000,245,10980852,13125,0,1725174488,13018.983694909992,58.28425070999947,53483.334041040005 2024-09-01,07:08:10.000,245,10980837,13005,0,1725174489,13018.970222290001,58.29129983999883,53483.3200668 2024-09-01,07:08:11.000,245,10980796,12965,0,1725174490,13018.976958599997,58.28425070999947,53483.27115696 2024-09-01,07:08:12.000,245,10980871,12765,0,1725174491,13019.003903839992,58.29129983999883,53483.34102816 2024-09-01,07:08:13.000,245,10980860,12925,0,1725174492,13018.983694909992,58.29129983999883,53483.31307968 2024-09-01,07:08:14.000,245,10980809,12525,0,1725174493,13018.976958599997,58.28425070999947,53483.30609256001 2024-09-01,07:08:15.000,245,10980872,12765,0,1725174494,13019.003903839992,58.31949636000354,53483.32705392001 2024-09-01,07:08:16.000,245,10980848,12925,0,1725174495,13019.037585389997,58.34064375000162,53483.285131200006 2024-09-01,07:08:17.000,245,10980882,12685,0,1725174496,13019.078003249997,58.31949636000354,53483.29211832 2024-09-01,07:08:18.000,245,10980848,12805,0,1725174497,13019.078003249997,58.33359462000226,53483.285131200006 2024-09-01,07:08:19.000,245,10980815,12765,0,1725174498,13019.091475870002,58.35474201000034,53483.27814408001 2024-09-01,07:08:20.000,245,10980835,12765,0,1725174499,13019.098212179997,58.361791139999696,53483.2501956 2024-09-01,07:08:21.000,245,10980812,12765,0,1725174500,13019.098212179997,58.368840269999055,53483.22224712 2024-09-01,07:08:22.000,245,10980811,12765,0,1725174501,13019.145366349992,58.38998766000441,53483.264169840004 2024-09-01,07:08:23.000,245,10980793,12765,0,1725174502,13019.158838969997,58.35474201000034,53483.27115696 2024-09-01,07:08:24.000,245,10980816,12765,0,1725174503,13019.172311590002,58.375889399998414,53483.27115696 2024-09-01,07:08:25.000,245,10980831,13005,0,1725174504,13019.179047899997,58.38998766000441,53483.24320848 2024-09-01,07:08:26.000,245,10980906,13125,0,1725174505,13019.165575279992,58.404085920003126,53483.24320848 2024-09-01,07:08:27.000,245,10980833,12765,0,1725174506,13019.219465759998,58.404085920003126,53483.215260000004 2024-09-01,07:08:28.000,245,10980857,12685,0,1725174507,13019.232938380002,58.38293852999777,53483.30609256001 2024-09-01,07:08:29.000,245,10980821,12845,0,1725174508,13019.259883619998,58.368840269999055,53483.30609256001 2024-09-01,07:08:30.000,245,10980885,12845,0,1725174509,13019.266619929993,58.38293852999777,53483.285131200006 2024-09-01,07:08:31.000,245,10980815,12885,0,1725174510,13019.286828859993,58.411135050002486,53483.264169840004 2024-09-01,07:08:32.000,245,10980896,12725,0,1725174511,13019.286828859993,58.404085920003126,53483.334041040005 2024-09-01,07:08:33.000,245,10980891,12725,0,1725174512,13019.300301479998,58.44638069999928,53483.34801528 2024-09-01,07:08:34.000,245,10980788,12885,0,1725174513,13019.320510409998,58.38293852999777,53483.36198952 2024-09-01,07:08:35.000,245,10980867,12885,0,1725174514,13019.327246719993,58.43933156999992,53483.32705392001 2024-09-01,07:08:36.000,245,10980833,13085,0,1725174515,13019.327246719993,58.38293852999777,53483.34102816 2024-09-01,07:08:37.000,245,10980870,12965,0,1725174516,13019.327246719993,58.375889399998414,53483.34102816 2024-09-01,07:08:38.000,245,10980862,12925,0,1725174517,13019.354191959988,58.368840269999055,53483.334041040005 2024-09-01,07:08:39.000,245,10980838,12645,0,1725174518,13019.360928269998,58.368840269999055,53483.334041040005 2024-09-01,07:08:40.000,245,10980841,13125,0,1725174519,13019.354191959988,58.44638069999928,53483.334041040005 2024-09-01,07:08:41.000,245,10980807,13125,0,1725174520,13019.333983029988,58.45342982999864,53483.3200668 2024-09-01,07:08:42.000,245,10980847,12885,0,1725174521,13019.360928269998,58.460478959998,53483.34102816 2024-09-01,07:08:43.000,245,10980898,12645,0,1725174522,13019.394609819989,58.460478959998,53483.34102816 2024-09-01,07:08:44.000,245,10980847,12885,0,1725174523,13019.374400889988,58.43933156999992,53483.36198952 2024-09-01,07:08:45.000,245,10980846,12725,0,1725174524,13019.340719339998,58.48162635000335,53483.35500240001 2024-09-01,07:08:46.000,245,10980904,13045,0,1725174525,13019.374400889988,58.49572461000207,53483.41788648 2024-09-01,07:08:47.000,245,10980879,12805,0,1725174526,13019.421555059998,58.48162635000335,53483.36897664 2024-09-01,07:08:48.000,245,10980866,12885,0,1725174527,13019.394609819989,58.474577220003994,53483.334041040005 2024-09-01,07:08:49.000,245,10980848,12805,0,1725174528,13019.394609819989,58.467528090004635,53483.41089936 2024-09-01,07:08:50.000,245,10980885,12845,0,1725174529,13019.428291369994,58.48867548000271,53483.35500240001 2024-09-01,07:08:51.000,245,10980851,12965,0,1725174530,13019.414818749989,58.45342982999864,53483.41089936 2024-09-01,07:08:52.000,245,10980880,13005,0,1725174531,13019.461972919999,58.50277374000143,53483.36897664 2024-09-01,07:08:53.000,245,10980836,12885,0,1725174532,13019.441763989998,58.48162635000335,53483.34801528 2024-09-01,07:08:54.000,245,10980890,13085,0,1725174533,13019.414818749989,58.50277374000143,53483.3200668 2024-09-01,07:08:55.000,245,10980873,13005,0,1725174534,13019.455236609989,58.48162635000335,53483.27814408001 2024-09-01,07:08:56.000,245,10980867,12685,0,1725174535,13019.461972919999,58.45342982999864,53483.36198952 2024-09-01,07:08:57.000,245,10980886,12765,0,1725174536,13019.468709229994,58.48162635000335,53483.334041040005 2024-09-01,07:08:58.000,245,10980882,13005,0,1725174537,13019.461972919999,58.474577220003994,53483.35500240001 2024-09-01,07:08:59.000,245,10980854,13125,0,1725174538,13019.414818749989,58.49572461000207,53483.389938 2024-09-01,07:09:00.000,245,10980847,12845,0,1725174539,13019.455236609989,58.50982287000079,53483.34102816 2024-09-01,07:09:01.000,245,10980888,12925,0,1725174540,13019.461972919999,58.49572461000207,53483.39692512001 2024-09-01,07:09:02.000,245,10980808,12765,0,1725174541,13019.448500299994,58.50277374000143,53483.29211832 2024-09-01,07:09:03.000,245,10980843,12725,0,1725174542,13019.488918159994,58.48867548000271,53483.32705392001 2024-09-01,07:09:04.000,245,10980830,12805,0,1725174543,13019.435027679989,58.50277374000143,53483.36897664 2024-09-01,07:09:05.000,245,10980816,12885,0,1725174544,13019.468709229994,58.49572461000207,53483.36198952 2024-09-01,07:09:06.000,245,10980829,12925,0,1725174545,13019.448500299994,58.460478959998,53483.334041040005 2024-09-01,07:09:07.000,245,10980841,13005,0,1725174546,13019.441763989998,58.48867548000271,53483.3200668 2024-09-01,07:09:08.000,245,10980853,12845,0,1725174547,13019.468709229994,58.49572461000207,53483.32705392001 2024-09-01,07:09:09.000,245,10980830,12965,0,1725174548,13019.475445539989,58.53097025999887,53483.36198952 2024-09-01,07:09:10.000,245,10980838,13005,0,1725174549,13019.488918159994,58.50982287000079,53483.36897664 2024-09-01,07:09:11.000,245,10980845,12965,0,1725174550,13019.515863399989,58.51687200000015,53483.30609256001 2024-09-01,07:09:12.000,245,10980844,12885,0,1725174551,13019.549544949994,58.52392112999951,53483.334041040005 2024-09-01,07:09:13.000,245,10980816,12925,0,1725174552,13019.509127089994,58.56621591000294,53483.3200668 2024-09-01,07:09:14.000,245,10980862,12885,0,1725174553,13019.55628125999,58.538019389998226,53483.3200668 2024-09-01,07:09:15.000,245,10980849,12925,0,1725174554,13019.549544949994,58.58031417000166,53483.29910544 2024-09-01,07:09:16.000,245,10980873,13205,0,1725174555,13019.583226499999,58.5732650400023,53483.264169840004 2024-09-01,07:09:17.000,245,10980876,12925,0,1725174556,13019.569753879994,58.55211765000422,53483.30609256001 2024-09-01,07:09:18.000,245,10980836,12805,0,1725174557,13019.569753879994,58.52392112999951,53483.285131200006 2024-09-01,07:09:19.000,245,10980866,13005,0,1725174558,13019.59669911999,58.50982287000079,53483.3200668 2024-09-01,07:09:20.000,245,10980864,12885,0,1725174559,13019.63711697999,58.48162635000335,53483.31307968 2024-09-01,07:09:21.000,245,10980847,13045,0,1725174560,13019.589962809994,58.460478959998,53483.32705392001 2024-09-01,07:09:22.000,245,10980768,13125,0,1725174561,13019.64385329,58.425233310001204,53483.29211832 2024-09-01,07:09:23.000,245,10980841,12965,0,1725174562,13019.63711697999,58.460478959998,53483.34102816 2024-09-01,07:09:24.000,245,10980827,12805,0,1725174563,13019.66406222,58.44638069999928,53483.29211832 2024-09-01,07:09:25.000,245,10980759,12885,0,1725174564,13019.65732590999,58.43933156999992,53483.29910544 2024-09-01,07:09:26.000,245,10980840,13285,0,1725174565,13019.650589599994,58.45342982999864,53483.32705392001 2024-09-01,07:09:27.000,245,10980810,12965,0,1725174566,13019.63711697999,58.460478959998,53483.264169840004 2024-09-01,07:09:28.000,245,10980883,12805,0,1725174567,13019.61690804999,58.43933156999992,53483.25718272001 2024-09-01,07:09:29.000,245,10980821,12885,0,1725174568,13019.603435429999,58.425233310001204,53483.30609256001 2024-09-01,07:09:30.000,245,10980817,12965,0,1725174569,13019.630380669994,58.425233310001204,53483.22224712 2024-09-01,07:09:31.000,245,10980825,12805,0,1725174570,13019.63711697999,58.45342982999864,53483.27115696 2024-09-01,07:09:32.000,245,10980841,12765,0,1725174571,13019.589962809994,58.45342982999864,53483.334041040005 2024-09-01,07:09:33.000,245,10980868,12965,0,1725174572,13019.603435429999,58.425233310001204,53483.2501956 2024-09-01,07:09:34.000,245,10980808,12925,0,1725174573,13019.610171739994,58.43933156999992,53483.236221360006 2024-09-01,07:09:35.000,245,10980863,12845,0,1725174574,13019.610171739994,58.43933156999992,53483.27814408001 2024-09-01,07:09:36.000,245,10980852,12965,0,1725174575,13019.59669911999,58.43228244000056,53483.285131200006 2024-09-01,07:09:37.000,245,10980863,12725,0,1725174576,13019.603435429999,58.43228244000056,53483.27814408001 2024-09-01,07:09:38.000,245,10980824,12805,0,1725174577,13019.589962809994,58.467528090004635,53483.29211832 2024-09-01,07:09:39.000,245,10980868,12925,0,1725174578,13019.569753879994,58.44638069999928,53483.2501956 2024-09-01,07:09:40.000,245,10980837,12925,0,1725174579,13019.57649018999,58.460478959998,53483.22224712 2024-09-01,07:09:41.000,245,10980827,12845,0,1725174580,13019.563017569999,58.460478959998,53483.27115696 2024-09-01,07:09:42.000,245,10980779,13005,0,1725174581,13019.569753879994,58.48162635000335,53483.25718272001 2024-09-01,07:09:43.000,245,10980814,13005,0,1725174582,13019.563017569999,58.48867548000271,53483.2501956 2024-09-01,07:09:44.000,245,10980879,12685,0,1725174583,13019.55628125999,58.474577220003994,53483.236221360006 2024-09-01,07:09:45.000,245,10980799,13125,0,1725174584,13019.563017569999,58.45342982999864,53483.236221360006 2024-09-01,07:09:46.000,245,10980803,12765,0,1725174585,13019.55628125999,58.48162635000335,53483.22923424001 2024-09-01,07:09:47.000,245,10980809,12765,0,1725174586,13019.563017569999,58.48162635000335,53483.20128576 2024-09-01,07:09:48.000,245,10980831,12965,0,1725174587,13019.529336019994,58.50277374000143,53483.215260000004 2024-09-01,07:09:49.000,245,10980838,12965,0,1725174588,13019.522599709999,58.45342982999864,53483.22923424001 2024-09-01,07:09:50.000,245,10980792,13285,0,1725174589,13019.502390779999,58.474577220003994,53483.215260000004 2024-09-01,07:09:51.000,245,10980826,13125,0,1725174590,13019.495654469989,58.474577220003994,53483.20827288001 2024-09-01,07:09:52.000,245,10980827,12765,0,1725174591,13019.482181849999,58.50277374000143,53483.22923424001 2024-09-01,07:09:53.000,245,10980821,13045,0,1725174592,13019.488918159994,58.50277374000143,53483.24320848 2024-09-01,07:09:54.000,245,10980839,12925,0,1725174593,13019.428291369994,58.52392112999951,53483.27115696 2024-09-01,07:09:55.000,245,10980810,12925,0,1725174594,13019.414818749989,58.51687200000015,53483.22923424001 2024-09-01,07:09:56.000,245,10980849,12965,0,1725174595,13019.381137199998,58.474577220003994,53483.215260000004 2024-09-01,07:09:57.000,245,10980848,12685,0,1725174596,13019.360928269998,58.48867548000271,53483.24320848 2024-09-01,07:09:58.000,245,10980800,12925,0,1725174597,13019.360928269998,58.51687200000015,53483.20827288001 2024-09-01,07:09:59.000,245,10980873,13125,0,1725174598,13019.354191959988,58.50982287000079,53483.22923424001 2024-09-01,07:10:00.000,245,10980803,12925,0,1725174599,13019.347455649993,58.52392112999951,53483.215260000004 2024-09-01,07:10:01.000,245,10980857,12925,0,1725174600,13019.320510409998,58.53097025999887,53483.20128576 2024-09-01,07:10:02.000,245,10980844,12925,0,1725174601,13019.367664579993,58.53097025999887,53483.17333728 2024-09-01,07:10:03.000,245,10980820,12925,0,1725174602,13019.340719339998,58.54506852000486,53483.2501956 2024-09-01,07:10:04.000,245,10980851,12765,0,1725174603,13019.320510409998,58.54506852000486,53483.17333728 2024-09-01,07:10:05.000,245,10980813,12845,0,1725174604,13019.354191959988,58.54506852000486,53483.236221360006 2024-09-01,07:10:06.000,245,10980859,13005,0,1725174605,13019.347455649993,58.56621591000294,53483.215260000004 2024-09-01,07:10:07.000,245,10980827,13005,0,1725174606,13019.360928269998,58.55211765000422,53483.15936304001 2024-09-01,07:10:08.000,245,10980825,12845,0,1725174607,13019.354191959988,58.55211765000422,53483.15936304001 2024-09-01,07:10:09.000,245,10980829,12725,0,1725174608,13019.360928269998,58.52392112999951,53483.20827288001 2024-09-01,07:10:10.000,245,10980875,13085,0,1725174609,13019.394609819989,58.48162635000335,53483.166350160005 2024-09-01,07:10:11.000,245,10980891,13085,0,1725174610,13019.394609819989,58.55211765000422,53483.215260000004 2024-09-01,07:10:12.000,245,10980844,13085,0,1725174611,13019.408082439993,58.53097025999887,53483.18731152001 2024-09-01,07:10:13.000,245,10980854,12765,0,1725174612,13019.374400889988,58.53097025999887,53483.18731152001 2024-09-01,07:10:14.000,245,10980837,12885,0,1725174613,13019.374400889988,58.538019389998226,53483.236221360006 2024-09-01,07:10:15.000,245,10980875,12885,0,1725174614,13019.408082439993,58.53097025999887,53483.19429864 2024-09-01,07:10:16.000,245,10980855,13085,0,1725174615,13019.421555059998,58.56621591000294,53483.20827288001 2024-09-01,07:10:17.000,245,10980810,12805,0,1725174616,13019.421555059998,58.5732650400023,53483.22923424001 2024-09-01,07:10:18.000,245,10980858,13005,0,1725174617,13019.435027679989,58.5732650400023,53483.19429864 2024-09-01,07:10:19.000,245,10980873,12685,0,1725174618,13019.387873509993,58.55211765000422,53483.19429864 2024-09-01,07:10:20.000,245,10980851,12685,0,1725174619,13019.435027679989,58.56621591000294,53483.215260000004 2024-09-01,07:10:21.000,245,10980830,12965,0,1725174620,13019.448500299994,58.5732650400023,53483.22923424001 2024-09-01,07:10:22.000,245,10980868,12845,0,1725174621,13019.435027679989,58.58031417000166,53483.22923424001 2024-09-01,07:10:23.000,245,10980829,12685,0,1725174622,13019.394609819989,58.538019389998226,53483.2501956 2024-09-01,07:10:24.000,245,10980856,12765,0,1725174623,13019.448500299994,58.538019389998226,53483.22923424001 2024-09-01,07:10:25.000,245,10980828,13125,0,1725174624,13019.448500299994,58.5732650400023,53483.20827288001 2024-09-01,07:10:26.000,245,10980889,12805,0,1725174625,13019.461972919999,58.594412430000375,53483.27115696 2024-09-01,07:10:27.000,245,10980846,12965,0,1725174626,13019.475445539989,58.5732650400023,53483.29211832 2024-09-01,07:10:28.000,245,10980829,12885,0,1725174627,13019.475445539989,58.5732650400023,53483.24320848 2024-09-01,07:10:29.000,245,10980812,13085,0,1725174628,13019.502390779999,58.58031417000166,53483.285131200006 2024-09-01,07:10:30.000,245,10980854,12765,0,1725174629,13019.488918159994,58.60851068999909,53483.264169840004 2024-09-01,07:10:31.000,245,10980823,13245,0,1725174630,13019.515863399989,58.594412430000375,53483.27115696 2024-09-01,07:10:32.000,245,10980868,12965,0,1725174631,13019.542808639999,58.594412430000375,53483.25718272001 2024-09-01,07:10:33.000,245,10980777,13005,0,1725174632,13019.515863399989,58.5732650400023,53483.27814408001 2024-09-01,07:10:34.000,245,10980839,13045,0,1725174633,13019.53607232999,58.587363300001016,53483.27115696 2024-09-01,07:10:35.000,245,10980849,13045,0,1725174634,13019.515863399989,58.601461559999734,53483.29211832 2024-09-01,07:10:36.000,245,10980872,12925,0,1725174635,13019.509127089994,58.62965808000445,53483.2501956 2024-09-01,07:10:37.000,245,10980820,13165,0,1725174636,13019.522599709999,58.62260894999781,53483.27115696 2024-09-01,07:10:38.000,245,10980831,12685,0,1725174637,13019.522599709999,58.58031417000166,53483.27814408001 2024-09-01,07:10:39.000,245,10980853,12805,0,1725174638,13019.529336019994,58.587363300001016,53483.27115696 2024-09-01,07:10:40.000,245,10980853,12845,0,1725174639,13019.549544949994,58.58031417000166,53483.334041040005 2024-09-01,07:10:41.000,245,10980808,13045,0,1725174640,13019.563017569999,58.58031417000166,53483.35500240001 2024-09-01,07:10:42.000,245,10980849,12965,0,1725174641,13019.549544949994,58.56621591000294,53483.34102816 2024-09-01,07:10:43.000,245,10980855,13005,0,1725174642,13019.55628125999,58.587363300001016,53483.32705392001 2024-09-01,07:10:44.000,245,10980867,13205,0,1725174643,13019.529336019994,58.56621591000294,53483.37596376001 2024-09-01,07:10:45.000,245,10980873,12805,0,1725174644,13019.53607232999,58.55916678000358,53483.37596376001 2024-09-01,07:10:46.000,245,10980852,12565,0,1725174645,13019.549544949994,58.54506852000486,53483.36897664 2024-09-01,07:10:47.000,245,10980930,12925,0,1725174646,13019.563017569999,58.53097025999887,53483.37596376001 2024-09-01,07:10:48.000,245,10980879,13125,0,1725174647,13019.522599709999,58.55916678000358,53483.39692512001 2024-09-01,07:10:49.000,245,10980862,13125,0,1725174648,13019.482181849999,58.53097025999887,53483.39692512001 2024-09-01,07:10:50.000,245,10980849,12925,0,1725174649,13019.475445539989,58.56621591000294,53483.41788648 2024-09-01,07:10:51.000,245,10980847,13005,0,1725174650,13019.468709229994,58.53097025999887,53483.431860720004 2024-09-01,07:10:52.000,245,10980855,12965,0,1725174651,13019.482181849999,58.52392112999951,53483.382950880005 2024-09-01,07:10:53.000,245,10980859,12965,0,1725174652,13019.475445539989,58.54506852000486,53483.37596376001 2024-09-01,07:10:54.000,245,10980821,13005,0,1725174653,13019.502390779999,58.55916678000358,53483.431860720004 2024-09-01,07:10:55.000,245,10980873,12765,0,1725174654,13019.502390779999,58.53097025999887,53483.382950880005 2024-09-01,07:10:56.000,245,10980838,12805,0,1725174655,13019.468709229994,58.54506852000486,53483.41089936 2024-09-01,07:10:57.000,245,10980890,13005,0,1725174656,13019.482181849999,58.52392112999951,53483.42487360001 2024-09-01,07:10:58.000,245,10980848,12885,0,1725174657,13019.495654469989,58.50277374000143,53483.39692512001 2024-09-01,07:10:59.000,245,10980858,12845,0,1725174658,13019.522599709999,58.48162635000335,53483.452822080006 2024-09-01,07:11:00.000,245,10980840,12725,0,1725174659,13019.522599709999,58.50277374000143,53483.47378344001 2024-09-01,07:11:01.000,245,10980892,12485,0,1725174660,13019.488918159994,58.50982287000079,53483.4598092 2024-09-01,07:11:02.000,245,10980858,12965,0,1725174661,13019.542808639999,58.48162635000335,53483.41788648 2024-09-01,07:11:03.000,245,10980849,12765,0,1725174662,13019.542808639999,58.43933156999992,53483.452822080006 2024-09-01,07:11:04.000,245,10980838,12965,0,1725174663,13019.569753879994,58.43228244000056,53483.4598092 2024-09-01,07:11:05.000,245,10980828,12965,0,1725174664,13019.603435429999,58.45342982999864,53483.431860720004 2024-09-01,07:11:06.000,245,10980833,12965,0,1725174665,13019.589962809994,58.425233310001204,53483.43884784 2024-09-01,07:11:07.000,245,10980865,12805,0,1725174666,13019.61690804999,58.43933156999992,53483.48775768 2024-09-01,07:11:08.000,245,10980848,12765,0,1725174667,13019.603435429999,58.38998766000441,53483.47378344001 2024-09-01,07:11:09.000,245,10980870,12925,0,1725174668,13019.59669911999,58.368840269999055,53483.46679632 2024-09-01,07:11:10.000,245,10980844,12805,0,1725174669,13019.62364436,58.39703679000377,53483.48077056 2024-09-01,07:11:11.000,245,10980840,13005,0,1725174670,13019.61690804999,58.38293852999777,53483.51570616 2024-09-01,07:11:12.000,245,10980822,12925,0,1725174671,13019.63711697999,58.38998766000441,53483.51570616 2024-09-01,07:11:13.000,245,10980879,13125,0,1725174672,13019.650589599994,58.34064375000162,53483.48077056 2024-09-01,07:11:14.000,245,10980848,13165,0,1725174673,13019.64385329,58.31244723000418,53483.44583496001 2024-09-01,07:11:15.000,245,10980845,12885,0,1725174674,13019.603435429999,58.33359462000226,53483.54365464001 2024-09-01,07:11:16.000,245,10980852,12925,0,1725174675,13019.630380669994,58.3265454900029,53483.452822080006 2024-09-01,07:11:17.000,245,10980844,12845,0,1725174676,13019.61690804999,58.29834896999819,53483.501731920005 2024-09-01,07:11:18.000,245,10980843,12925,0,1725174677,13019.603435429999,58.31244723000418,53483.48775768 2024-09-01,07:11:19.000,245,10980844,12765,0,1725174678,13019.589962809994,58.33359462000226,53483.43884784 2024-09-01,07:11:20.000,245,10980854,12685,0,1725174679,13019.529336019994,58.31244723000418,53483.49474480001 2024-09-01,07:11:21.000,245,10980815,12845,0,1725174680,13019.549544949994,58.29129983999883,53483.501731920005 2024-09-01,07:11:22.000,245,10980842,12965,0,1725174681,13019.522599709999,58.28425070999947,53483.51570616 2024-09-01,07:11:23.000,245,10980846,12845,0,1725174682,13019.529336019994,58.29129983999883,53483.48775768 2024-09-01,07:11:24.000,245,10980818,13005,0,1725174683,13019.495654469989,58.25605419000203,53483.501731920005 2024-09-01,07:11:25.000,245,10980860,12965,0,1725174684,13019.455236609989,58.26310332000139,53483.571603120006 2024-09-01,07:11:26.000,245,10980825,13125,0,1725174685,13019.475445539989,58.234906800003955,53483.49474480001 2024-09-01,07:11:27.000,245,10980861,12605,0,1725174686,13019.414818749989,58.227857670004596,53483.49474480001 2024-09-01,07:11:28.000,245,10980807,12925,0,1725174687,13019.448500299994,58.22080853999796,53483.51570616 2024-09-01,07:11:29.000,245,10980823,12925,0,1725174688,13019.394609819989,58.185562890001165,53483.48775768 2024-09-01,07:11:30.000,245,10980851,12965,0,1725174689,13019.360928269998,58.15736637000373,53483.47378344001 2024-09-01,07:11:31.000,245,10980849,13085,0,1725174690,13019.340719339998,58.143268109997734,53483.41788648 2024-09-01,07:11:32.000,245,10980847,13125,0,1725174691,13019.333983029988,58.136218979998375,53483.44583496001 2024-09-01,07:11:33.000,245,10980829,12685,0,1725174692,13019.327246719993,58.136218979998375,53483.42487360001 2024-09-01,07:11:34.000,245,10980859,12965,0,1725174693,13019.293565169988,58.143268109997734,53483.43884784 2024-09-01,07:11:35.000,245,10980864,12925,0,1725174694,13019.307037789993,58.10802246000094,53483.42487360001 2024-09-01,07:11:36.000,245,10980803,12805,0,1725174695,13019.266619929993,58.09392420000222,53483.44583496001 2024-09-01,07:11:37.000,245,10980833,12805,0,1725174696,13019.259883619998,58.065727680004784,53483.39692512001 2024-09-01,07:11:38.000,245,10980814,13125,0,1725174697,13019.280092549998,58.05867854999815,53483.44583496001 2024-09-01,07:11:39.000,245,10980861,13085,0,1725174698,13019.226202069993,58.03753116000007,53483.334041040005 2024-09-01,07:11:40.000,245,10980859,12965,0,1725174699,13019.239674689998,58.07277681000414,53483.35500240001 2024-09-01,07:11:41.000,245,10980829,12965,0,1725174700,13019.192520520002,58.05867854999815,53483.34801528 2024-09-01,07:11:42.000,245,10980851,12685,0,1725174701,13019.185784209993,58.02343290000135,53483.3200668 2024-09-01,07:11:43.000,245,10980844,12845,0,1725174702,13019.192520520002,58.04458028999943,53483.27814408001 2024-09-01,07:11:44.000,245,10980868,13165,0,1725174703,13019.185784209993,58.05162941999879,53483.30609256001 2024-09-01,07:11:45.000,245,10980851,12765,0,1725174704,13019.199256829997,58.03048203000071,53483.3200668 2024-09-01,07:11:46.000,245,10980826,13085,0,1725174705,13019.185784209993,58.05162941999879,53483.29211832 2024-09-01,07:11:47.000,245,10980869,12725,0,1725174706,13019.185784209993,58.04458028999943,53483.29910544 2024-09-01,07:11:48.000,245,10980817,12725,0,1725174707,13019.212729450002,58.03048203000071,53483.24320848 2024-09-01,07:11:49.000,245,10980877,12965,0,1725174708,13019.192520520002,58.03048203000071,53483.22224712 2024-09-01,07:11:50.000,245,10980840,13005,0,1725174709,13019.199256829997,58.016383770001994,53483.22224712 2024-09-01,07:11:51.000,245,10980842,13205,0,1725174710,13019.212729450002,58.05162941999879,53483.215260000004 2024-09-01,07:11:52.000,245,10980827,12965,0,1725174711,13019.232938380002,57.99523638000392,53483.24320848 2024-09-01,07:11:53.000,245,10980834,12765,0,1725174712,13019.226202069993,58.016383770001994,53483.20128576 2024-09-01,07:11:54.000,245,10980857,12805,0,1725174713,13019.205993139993,58.05162941999879,53483.24320848 2024-09-01,07:11:55.000,245,10980816,12765,0,1725174714,13019.219465759998,58.02343290000135,53483.22923424001 2024-09-01,07:11:56.000,245,10980805,13005,0,1725174715,13019.172311590002,58.03048203000071,53483.18731152001 2024-09-01,07:11:57.000,245,10980788,12885,0,1725174716,13019.212729450002,57.98818725000456,53483.20128576 2024-09-01,07:11:58.000,245,10980866,12965,0,1725174717,13019.179047899997,57.98818725000456,53483.15237592 2024-09-01,07:11:59.000,245,10980858,12925,0,1725174718,13019.205993139993,57.99523638000392,53483.117440320006 2024-09-01,07:12:00.000,245,10980832,12925,0,1725174719,13019.172311590002,58.03753116000007,53483.117440320006 2024-09-01,07:12:01.000,245,10980848,13085,0,1725174720,13019.192520520002,58.03048203000071,53483.10346608 2024-09-01,07:12:02.000,245,10980840,13125,0,1725174721,13019.165575279992,58.03753116000007,53483.10346608 2024-09-01,07:12:03.000,245,10980812,12965,0,1725174722,13019.185784209993,58.02343290000135,53483.13141456 2024-09-01,07:12:04.000,245,10980863,12925,0,1725174723,13019.205993139993,58.03048203000071,53483.0755176 2024-09-01,07:12:05.000,245,10980835,12845,0,1725174724,13019.226202069993,58.03048203000071,53483.10346608 2024-09-01,07:12:06.000,245,10980871,12885,0,1725174725,13019.185784209993,58.05867854999815,53483.068530480006 2024-09-01,07:12:07.000,245,10980838,12805,0,1725174726,13019.192520520002,58.0798259400035,53483.08949184001 2024-09-01,07:12:08.000,245,10980848,12765,0,1725174727,13019.199256829997,58.05867854999815,53483.06154336001 2024-09-01,07:12:09.000,245,10980852,12965,0,1725174728,13019.232938380002,58.065727680004784,53483.04058200001 2024-09-01,07:12:10.000,245,10980818,12965,0,1725174729,13019.232938380002,58.0798259400035,53483.01962064001 2024-09-01,07:12:11.000,245,10980880,12885,0,1725174730,13019.212729450002,58.065727680004784,53482.96372368 2024-09-01,07:12:12.000,245,10980835,12885,0,1725174731,13019.259883619998,58.065727680004784,53483.01962064001 2024-09-01,07:12:13.000,245,10980829,12965,0,1725174732,13019.273356240003,58.0798259400035,53482.97769792 2024-09-01,07:12:14.000,245,10980862,13165,0,1725174733,13019.286828859993,58.05162941999879,53483.03359488 2024-09-01,07:12:15.000,245,10980862,12845,0,1725174734,13019.286828859993,58.065727680004784,53482.95673656 2024-09-01,07:12:16.000,245,10980809,12845,0,1725174735,13019.293565169988,58.129169849999016,53482.98468504 2024-09-01,07:12:17.000,245,10980842,13005,0,1725174736,13019.293565169988,58.0798259400035,53482.99167216001 2024-09-01,07:12:18.000,245,10980862,12925,0,1725174737,13019.307037789993,58.0798259400035,53483.01962064001 2024-09-01,07:12:19.000,245,10980822,12805,0,1725174738,13019.293565169988,58.1150715900003,53482.99167216001 2024-09-01,07:12:20.000,245,10980804,12605,0,1725174739,13019.307037789993,58.1150715900003,53482.97769792 2024-09-01,07:12:21.000,245,10980857,12925,0,1725174740,13019.340719339998,58.08687507000286,53482.94276232001 2024-09-01,07:12:22.000,245,10980854,13005,0,1725174741,13019.313774099988,58.1150715900003,53482.9357752 2024-09-01,07:12:23.000,245,10980867,13045,0,1725174742,13019.313774099988,58.08687507000286,53482.9357752 2024-09-01,07:12:24.000,245,10980850,12845,0,1725174743,13019.280092549998,58.10097333000158,53482.95673656 2024-09-01,07:12:25.000,245,10980830,12965,0,1725174744,13019.253147310003,58.10097333000158,53482.95673656 2024-09-01,07:12:26.000,245,10980862,12685,0,1725174745,13019.253147310003,58.1150715900003,53482.94276232001 2024-09-01,07:12:27.000,245,10980811,13085,0,1725174746,13019.253147310003,58.05867854999815,53482.87289112001 2024-09-01,07:12:28.000,245,10980849,13045,0,1725174747,13019.219465759998,58.07277681000414,53482.879878240004 2024-09-01,07:12:29.000,245,10980854,12885,0,1725174748,13019.199256829997,58.09392420000222,53482.89385248001 2024-09-01,07:12:30.000,245,10980821,12605,0,1725174749,13019.219465759998,58.05162941999879,53482.81000704 2024-09-01,07:12:31.000,245,10980844,12925,0,1725174750,13019.219465759998,58.03753116000007,53482.89385248001 2024-09-01,07:12:32.000,245,10980810,12765,0,1725174751,13019.253147310003,58.03753116000007,53482.865904 2024-09-01,07:12:33.000,245,10980850,12765,0,1725174752,13019.253147310003,58.03048203000071,53482.865904 2024-09-01,07:12:34.000,245,10980842,12965,0,1725174753,13019.199256829997,57.99523638000392,53482.88686536 2024-09-01,07:12:35.000,245,10980854,12965,0,1725174754,13019.253147310003,58.002285510003276,53482.900839600006 2024-09-01,07:12:36.000,245,10980853,12645,0,1725174755,13019.239674689998,57.99523638000392,53482.85192976001 2024-09-01,07:12:37.000,245,10980848,12845,0,1725174756,13019.239674689998,58.016383770001994,53482.85891688 2024-09-01,07:12:38.000,245,10980876,12965,0,1725174757,13019.219465759998,58.03048203000071,53482.879878240004 2024-09-01,07:12:39.000,245,10980833,12965,0,1725174758,13019.192520520002,58.02343290000135,53482.83795552 2024-09-01,07:12:40.000,245,10980866,13205,0,1725174759,13019.199256829997,58.02343290000135,53482.85891688 2024-09-01,07:12:41.000,245,10980826,13045,0,1725174760,13019.199256829997,58.03048203000071,53482.81000704 2024-09-01,07:12:42.000,245,10980841,12725,0,1725174761,13019.219465759998,58.04458028999943,53482.78904568 2024-09-01,07:12:43.000,245,10980848,12885,0,1725174762,13019.205993139993,58.05162941999879,53482.782058560006 2024-09-01,07:12:44.000,245,10980889,12765,0,1725174763,13019.192520520002,58.05162941999879,53482.7960328 2024-09-01,07:12:45.000,245,10980839,12965,0,1725174764,13019.205993139993,58.07277681000414,53482.7960328 2024-09-01,07:12:46.000,245,10980908,12845,0,1725174765,13019.199256829997,58.07277681000414,53482.74013584 2024-09-01,07:12:47.000,245,10980887,12765,0,1725174766,13019.219465759998,58.05162941999879,53482.76808432 2024-09-01,07:12:48.000,245,10980878,12765,0,1725174767,13019.205993139993,58.07277681000414,53482.782058560006 2024-09-01,07:12:49.000,245,10980847,12765,0,1725174768,13019.219465759998,58.05867854999815,53482.82398128001 2024-09-01,07:12:50.000,245,10980892,13245,0,1725174769,13019.219465759998,58.05867854999815,53482.78904568 2024-09-01,07:12:51.000,245,10980851,12925,0,1725174770,13019.199256829997,58.05162941999879,53482.7960328 2024-09-01,07:12:52.000,245,10980873,13045,0,1725174771,13019.192520520002,58.05867854999815,53482.74013584 2024-09-01,07:12:53.000,245,10980861,12965,0,1725174772,13019.226202069993,58.05162941999879,53482.74712296 2024-09-01,07:12:54.000,245,10980873,12965,0,1725174773,13019.226202069993,58.07277681000414,53482.782058560006 2024-09-01,07:12:55.000,245,10980893,12805,0,1725174774,13019.246410999993,58.065727680004784,53482.74013584 2024-09-01,07:12:56.000,245,10980859,12845,0,1725174775,13019.232938380002,58.065727680004784,53482.71917448 2024-09-01,07:12:57.000,245,10980879,12965,0,1725174776,13019.259883619998,58.08687507000286,53482.74013584 2024-09-01,07:12:58.000,245,10980854,12925,0,1725174777,13019.253147310003,58.065727680004784,53482.76808432 2024-09-01,07:12:59.000,245,10980855,12965,0,1725174778,13019.266619929993,58.04458028999943,53482.70520024001 2024-09-01,07:13:00.000,245,10980870,13045,0,1725174779,13019.266619929993,58.05867854999815,53482.74013584 2024-09-01,07:13:01.000,245,10980870,12685,0,1725174780,13019.239674689998,58.10802246000094,53482.75411008001 2024-09-01,07:13:02.000,245,10980851,12725,0,1725174781,13019.293565169988,58.0798259400035,53482.761097200004 2024-09-01,07:13:03.000,245,10980857,12885,0,1725174782,13019.313774099988,58.10097333000158,53482.733148720006 2024-09-01,07:13:04.000,245,10980849,12805,0,1725174783,13019.307037789993,58.0798259400035,53482.74712296 2024-09-01,07:13:05.000,245,10980819,12925,0,1725174784,13019.320510409998,58.10802246000094,53482.74013584 2024-09-01,07:13:06.000,245,10980832,12925,0,1725174785,13019.320510409998,58.12212071999966,53482.77507144001 2024-09-01,07:13:07.000,245,10980864,13005,0,1725174786,13019.333983029988,58.12212071999966,53482.74712296 2024-09-01,07:13:08.000,245,10980876,12885,0,1725174787,13019.320510409998,58.09392420000222,53482.74712296 2024-09-01,07:13:09.000,245,10980823,12885,0,1725174788,13019.320510409998,58.10802246000094,53482.733148720006 2024-09-01,07:13:10.000,245,10980887,12965,0,1725174789,13019.333983029988,58.07277681000414,53482.67725176 2024-09-01,07:13:11.000,245,10980862,13125,0,1725174790,13019.340719339998,58.0798259400035,53482.712187360004 2024-09-01,07:13:12.000,245,10980872,12885,0,1725174791,13019.333983029988,58.065727680004784,53482.72616160001 2024-09-01,07:13:13.000,245,10980845,13165,0,1725174792,13019.374400889988,58.0798259400035,53482.67026464 2024-09-01,07:13:14.000,245,10980845,12885,0,1725174793,13019.360928269998,58.05162941999879,53482.74013584 2024-09-01,07:13:15.000,245,10980880,12965,0,1725174794,13019.354191959988,58.03048203000071,53482.691226 2024-09-01,07:13:16.000,245,10980839,12605,0,1725174795,13019.381137199998,58.07277681000414,53482.67725176 2024-09-01,07:13:17.000,245,10980847,12845,0,1725174796,13019.408082439993,58.08687507000286,53482.691226 2024-09-01,07:13:18.000,245,10980815,12725,0,1725174797,13019.401346129998,58.05867854999815,53482.733148720006 2024-09-01,07:13:19.000,245,10980832,13165,0,1725174798,13019.340719339998,58.05162941999879,53482.68423888001 2024-09-01,07:13:20.000,245,10980827,13205,0,1725174799,13019.374400889988,58.02343290000135,53482.68423888001 2024-09-01,07:13:21.000,245,10980842,12765,0,1725174800,13019.374400889988,58.009334640002635,53482.64231616 2024-09-01,07:13:22.000,245,10980842,12925,0,1725174801,13019.381137199998,58.016383770001994,53482.62834192 2024-09-01,07:13:23.000,245,10980847,12805,0,1725174802,13019.381137199998,58.02343290000135,53482.64231616 2024-09-01,07:13:24.000,245,10980823,12525,0,1725174803,13019.367664579993,57.98818725000456,53482.64231616 2024-09-01,07:13:25.000,245,10980813,12885,0,1725174804,13019.320510409998,58.002285510003276,53482.62834192 2024-09-01,07:13:26.000,245,10980835,13245,0,1725174805,13019.327246719993,58.03048203000071,53482.60039344 2024-09-01,07:13:27.000,245,10980878,12925,0,1725174806,13019.313774099988,57.967039859999204,53482.64930328 2024-09-01,07:13:28.000,245,10980819,12965,0,1725174807,13019.307037789993,57.967039859999204,53482.593406320004 2024-09-01,07:13:29.000,245,10980837,12685,0,1725174808,13019.313774099988,57.97408898999856,53482.63532904001 2024-09-01,07:13:30.000,245,10980872,12965,0,1725174809,13019.300301479998,57.97408898999856,53482.65629040001 2024-09-01,07:13:31.000,245,10980851,12805,0,1725174810,13019.300301479998,57.93884334000177,53482.57943208 2024-09-01,07:13:32.000,245,10980856,13045,0,1725174811,13019.266619929993,57.94589247000113,53482.57943208 2024-09-01,07:13:33.000,245,10980843,12845,0,1725174812,13019.266619929993,57.89654855999834,53482.57244496 2024-09-01,07:13:34.000,245,10980807,13005,0,1725174813,13019.259883619998,57.89654855999834,53482.60039344 2024-09-01,07:13:35.000,245,10980847,12925,0,1725174814,13019.246410999993,57.903597689997696,53482.57244496 2024-09-01,07:13:36.000,245,10980847,12845,0,1725174815,13019.205993139993,57.89654855999834,53482.5514836 2024-09-01,07:13:37.000,245,10980887,12965,0,1725174816,13019.226202069993,57.84720465000282,53482.52353512 2024-09-01,07:13:38.000,245,10980846,12845,0,1725174817,13019.212729450002,57.840155520003464,53482.55847072001 2024-09-01,07:13:39.000,245,10980832,12805,0,1725174818,13019.212729450002,57.81195899999875,53482.495586640005 2024-09-01,07:13:40.000,245,10980843,12805,0,1725174819,13019.232938380002,57.769664220002596,53482.55847072001 2024-09-01,07:13:41.000,245,10980869,12965,0,1725174820,13019.259883619998,57.76261509000324,53482.495586640005 2024-09-01,07:13:42.000,245,10980844,12885,0,1725174821,13019.246410999993,57.727369439999165,53482.50956088 2024-09-01,07:13:43.000,245,10980832,12925,0,1725174822,13019.232938380002,57.69917292000173,53482.50257376 2024-09-01,07:13:44.000,245,10980850,12765,0,1725174823,13019.205993139993,57.69917292000173,53482.46065104 2024-09-01,07:13:45.000,245,10980834,12765,0,1725174824,13019.205993139993,57.69212379000237,53482.46763816001 2024-09-01,07:13:46.000,245,10980861,13125,0,1725174825,13019.158838969997,57.69917292000173,53482.43270256 2024-09-01,07:13:47.000,245,10980879,13045,0,1725174826,13019.158838969997,57.70622205000109,53482.46065104 2024-09-01,07:13:48.000,245,10980890,12725,0,1725174827,13019.145366349992,57.720320309999806,53482.39077984001 2024-09-01,07:13:49.000,245,10980836,12925,0,1725174828,13019.098212179997,57.70622205000109,53482.45366392 2024-09-01,07:13:50.000,245,10980894,12845,0,1725174829,13019.138630039997,57.68507466000301,53482.397766960006 2024-09-01,07:13:51.000,245,10980822,12885,0,1725174830,13019.104948489992,57.69212379000237,53482.34885712001 2024-09-01,07:13:52.000,245,10980862,12845,0,1725174831,13019.145366349992,57.68507466000301,53482.39077984001 2024-09-01,07:13:53.000,245,10980869,13005,0,1725174832,13019.037585389997,57.69212379000237,53482.35584424 2024-09-01,07:13:54.000,245,10980823,12725,0,1725174833,13019.017376459997,57.67802553000365,53482.33488288 2024-09-01,07:13:55.000,245,10980820,12925,0,1725174834,13019.010640150002,57.63573075000022,53482.31392152 2024-09-01,07:13:56.000,245,10980857,12605,0,1725174835,13019.057794319997,57.67802553000365,53482.31392152 2024-09-01,07:13:57.000,245,10980865,12725,0,1725174836,13019.024112769992,57.62868162000086,53482.278985920006 2024-09-01,07:13:58.000,245,10980822,12885,0,1725174837,13019.044321699992,57.63573075000022,53482.29994728001 2024-09-01,07:13:59.000,245,10980827,12765,0,1725174838,13019.017376459997,57.607534230002784,53482.29296016 2024-09-01,07:14:00.000,245,10980839,12605,0,1725174839,13018.990431220001,57.58638684000471,53482.24405032 2024-09-01,07:14:01.000,245,10980835,13245,0,1725174840,13019.030849080002,57.56523944999935,53482.22308896001 2024-09-01,07:14:02.000,245,10980911,12805,0,1725174841,13019.017376459997,57.57228857999871,53482.278985920006 2024-09-01,07:14:03.000,245,10980857,12965,0,1725174842,13019.010640150002,57.551141190000635,53482.27199880001 2024-09-01,07:14:04.000,245,10980839,12765,0,1725174843,13018.983694909992,57.544092060001276,53482.167192 2024-09-01,07:14:05.000,245,10980837,13285,0,1725174844,13018.983694909992,57.5229446700032,53482.18116624001 2024-09-01,07:14:06.000,245,10980857,12685,0,1725174845,13018.963485979992,57.53704293000192,53482.15321776001 2024-09-01,07:14:07.000,245,10980876,12845,0,1725174846,13018.970222290001,57.51589554000384,53482.13225640001 2024-09-01,07:14:08.000,245,10980893,13005,0,1725174847,13018.983694909992,57.46655163000105,53482.13924352 2024-09-01,07:14:09.000,245,10980846,13245,0,1725174848,13018.902859189991,57.48769901999913,53482.090333680004 2024-09-01,07:14:10.000,245,10980904,12925,0,1725174849,13018.902859189991,57.41720771999826,53482.07635944 2024-09-01,07:14:11.000,245,10980876,13085,0,1725174850,13018.916331809996,57.45950250000169,53482.062385200006 2024-09-01,07:14:12.000,245,10980889,13205,0,1725174851,13018.862441329991,57.4101585899989,53482.08334656001 2024-09-01,07:14:13.000,245,10980856,13005,0,1725174852,13018.875913949996,57.431305980004254,53482.04841096 2024-09-01,07:14:14.000,245,10980845,13125,0,1725174853,13018.855705019996,57.38901120000082,53482.041423840004 2024-09-01,07:14:15.000,245,10980813,12605,0,1725174854,13018.869177640001,57.38901120000082,53481.992514000005 2024-09-01,07:14:16.000,245,10980896,12685,0,1725174855,13018.848968710001,57.381962070001464,53481.97853976 2024-09-01,07:14:17.000,245,10980846,12845,0,1725174856,13018.848968710001,57.36081468000339,53481.98552688001 2024-09-01,07:14:18.000,245,10980850,12765,0,1725174857,13018.862441329991,57.34671642000467,53481.90866856 2024-09-01,07:14:19.000,245,10980876,12845,0,1725174858,13018.862441329991,57.318519899999956,53481.922642800004 2024-09-01,07:14:20.000,245,10980852,12965,0,1725174859,13018.882650259991,57.318519899999956,53481.873732960004 2024-09-01,07:14:21.000,245,10980849,12605,0,1725174860,13018.882650259991,57.29737251000188,53481.86674584001 2024-09-01,07:14:22.000,245,10980881,12885,0,1725174861,13018.882650259991,57.2762251200038,53481.88072008 2024-09-01,07:14:23.000,245,10980870,12885,0,1725174862,13018.909595500001,57.24802859999909,53481.85975872 2024-09-01,07:14:24.000,245,10980837,12805,0,1725174863,13018.896122879996,57.29032338000252,53481.873732960004 2024-09-01,07:14:25.000,245,10980852,12805,0,1725174864,13018.929804430001,57.24097946999973,53481.81084888 2024-09-01,07:14:26.000,245,10980831,12845,0,1725174865,13018.916331809996,57.23393034000037,53481.81783600001 2024-09-01,07:14:27.000,245,10980847,13085,0,1725174866,13018.882650259991,57.21278295000229,53481.84578448001 2024-09-01,07:14:28.000,245,10980854,12805,0,1725174867,13018.909595500001,57.17753729999822,53481.7829004 2024-09-01,07:14:29.000,245,10980819,13165,0,1725174868,13018.923068119992,57.17753729999822,53481.73399056 2024-09-01,07:14:30.000,245,10980824,13005,0,1725174869,13018.929804430001,57.191635560004215,53481.73399056 2024-09-01,07:14:31.000,245,10980834,13005,0,1725174870,13018.889386570001,57.156389910000144,53481.74097768 2024-09-01,07:14:32.000,245,10980849,12805,0,1725174871,13018.902859189991,57.12114426000335,53481.68508072 2024-09-01,07:14:33.000,245,10980861,13045,0,1725174872,13018.902859189991,57.099996869997995,53481.69905496001 2024-09-01,07:14:34.000,245,10980885,12765,0,1725174873,13018.896122879996,57.085898609999276,53481.66411936 2024-09-01,07:14:35.000,245,10980844,12845,0,1725174874,13018.848968710001,57.07884947999992,53481.63617088 2024-09-01,07:14:36.000,245,10980863,13125,0,1725174875,13018.909595500001,57.085898609999276,53481.67110648 2024-09-01,07:14:37.000,245,10980847,12885,0,1725174876,13018.882650259991,57.05770209000184,53481.62219664 2024-09-01,07:14:38.000,245,10980898,12845,0,1725174877,13018.848968710001,57.05065296000248,53481.67110648 2024-09-01,07:14:39.000,245,10980846,12525,0,1725174878,13018.842232399991,57.04360383000312,53481.587261040004 2024-09-01,07:14:40.000,245,10980885,12765,0,1725174879,13018.862441329991,57.03655470000376,53481.59424816 2024-09-01,07:14:41.000,245,10980886,13165,0,1725174880,13018.842232399991,57.02245643999777,53481.56629968 2024-09-01,07:14:42.000,245,10980884,13125,0,1725174881,13018.835496089996,57.00130904999969,53481.5732868 2024-09-01,07:14:43.000,245,10980899,12845,0,1725174882,13018.848968710001,57.02245643999777,53481.55232544001 2024-09-01,07:14:44.000,245,10980869,12725,0,1725174883,13018.80855085,57.00130904999969,53481.538351200004 2024-09-01,07:14:45.000,245,10980871,12845,0,1725174884,13018.848968710001,56.98016166000161,53481.587261040004 2024-09-01,07:14:46.000,245,10980847,13045,0,1725174885,13018.848968710001,56.98016166000161,53481.60123528001 2024-09-01,07:14:47.000,245,10980909,12965,0,1725174886,13018.902859189991,56.95196514000418,53481.56629968 2024-09-01,07:14:48.000,245,10980877,12925,0,1725174887,13018.902859189991,56.93786687999818,53481.51738984 2024-09-01,07:14:49.000,245,10980799,12885,0,1725174888,13018.896122879996,56.93786687999818,53481.49642848 2024-09-01,07:14:50.000,245,10980894,12965,0,1725174889,13018.943277049992,56.909670360000746,53481.54533832 2024-09-01,07:14:51.000,245,10980824,12805,0,1725174890,13018.950013360001,56.909670360000746,53481.49642848 2024-09-01,07:14:52.000,245,10980832,12605,0,1725174891,13018.976958599997,56.89557210000203,53481.538351200004 2024-09-01,07:14:53.000,245,10980825,12765,0,1725174892,13018.990431220001,56.86737558000459,53481.51040272001 2024-09-01,07:14:54.000,245,10980878,12805,0,1725174893,13018.950013360001,56.82508080000116,53481.46149288001 2024-09-01,07:14:55.000,245,10980870,12645,0,1725174894,13018.990431220001,56.84622818999924,53481.5034156 2024-09-01,07:14:56.000,245,10980867,13085,0,1725174895,13019.010640150002,56.796884280003724,53481.47546712 2024-09-01,07:14:57.000,245,10980851,12845,0,1725174896,13019.003903839992,56.80393341000308,53481.42655728 2024-09-01,07:14:58.000,245,10980851,13125,0,1725174897,13019.010640150002,56.78278601999773,53481.489441360005 2024-09-01,07:14:59.000,245,10980871,13085,0,1725174898,13019.017376459997,56.78278601999773,53481.5034156 2024-09-01,07:15:00.000,245,10980927,13005,0,1725174899,13019.017376459997,56.78278601999773,53481.5034156 2024-09-01,07:15:01.000,245,10980890,12765,0,1725174900,13018.997167529997,56.77573688999837,53481.48245424001 2024-09-01,07:15:02.000,245,10980865,12885,0,1725174901,13018.963485979992,56.76163862999965,53481.45450576 2024-09-01,07:15:03.000,245,10980854,12925,0,1725174902,13018.997167529997,56.76163862999965,53481.44751864 2024-09-01,07:15:04.000,245,10980844,12765,0,1725174903,13019.017376459997,56.75458950000029,53481.48245424001 2024-09-01,07:15:05.000,245,10980834,12965,0,1725174904,13019.030849080002,56.740491240001575,53481.419570160004 2024-09-01,07:15:06.000,245,10980849,13085,0,1725174905,13018.983694909992,56.733442110002215,53481.489441360005 2024-09-01,07:15:07.000,245,10980843,13165,0,1725174906,13019.017376459997,56.71229472000414,53481.46149288001 2024-09-01,07:15:08.000,245,10980834,13125,0,1725174907,13019.030849080002,56.66999994000071,53481.45450576 2024-09-01,07:15:09.000,245,10980868,13045,0,1725174908,13019.030849080002,56.66999994000071,53481.44751864 2024-09-01,07:15:10.000,245,10980869,13085,0,1725174909,13019.051058010002,56.66999994000071,53481.440531520006 2024-09-01,07:15:11.000,245,10980852,12925,0,1725174910,13019.051058010002,56.66999994000071,53481.41258304001 2024-09-01,07:15:12.000,245,10980885,12965,0,1725174911,13019.091475870002,56.65590168000199,53481.43354440001 2024-09-01,07:15:13.000,245,10980907,12885,0,1725174912,13019.078003249997,56.66295081000135,53481.41258304001 2024-09-01,07:15:14.000,245,10980822,12805,0,1725174913,13019.104948489992,56.691147329998785,53481.43354440001 2024-09-01,07:15:15.000,245,10980838,12805,0,1725174914,13019.131893730002,56.691147329998785,53481.46149288001 2024-09-01,07:15:16.000,245,10980906,12845,0,1725174915,13019.118421109997,56.684098199999426,53481.46848 2024-09-01,07:15:17.000,245,10980851,12965,0,1725174916,13019.179047899997,56.684098199999426,53481.41258304001 2024-09-01,07:15:18.000,245,10980865,13005,0,1725174917,13019.179047899997,56.677049070000066,53481.47546712 2024-09-01,07:15:19.000,245,10980893,12885,0,1725174918,13019.212729450002,56.698196459998144,53481.46848 2024-09-01,07:15:20.000,245,10980820,12925,0,1725174919,13019.179047899997,56.66295081000135,53481.48245424001 2024-09-01,07:15:21.000,245,10980826,13125,0,1725174920,13019.199256829997,56.698196459998144,53481.489441360005 2024-09-01,07:15:22.000,245,10980837,12605,0,1725174921,13019.205993139993,56.677049070000066,53481.55232544001 2024-09-01,07:15:23.000,245,10980846,12845,0,1725174922,13019.192520520002,56.71229472000414,53481.46848 2024-09-01,07:15:24.000,245,10980844,12685,0,1725174923,13019.212729450002,56.70524559000478,53481.587261040004 2024-09-01,07:15:25.000,245,10980863,12885,0,1725174924,13019.246410999993,56.726392980002856,53481.559312560006 2024-09-01,07:15:26.000,245,10980884,13125,0,1725174925,13019.246410999993,56.747540370000934,53481.59424816 2024-09-01,07:15:27.000,245,10980825,13005,0,1725174926,13019.246410999993,56.76163862999965,53481.58027392001 2024-09-01,07:15:28.000,245,10980841,13045,0,1725174927,13019.280092549998,56.76163862999965,53481.587261040004 2024-09-01,07:15:29.000,245,10980896,12805,0,1725174928,13019.253147310003,56.76163862999965,53481.62219664 2024-09-01,07:15:30.000,245,10980845,13205,0,1725174929,13019.266619929993,56.75458950000029,53481.559312560006 2024-09-01,07:15:31.000,245,10980915,12845,0,1725174930,13019.280092549998,56.789835150004365,53481.62918376001 2024-09-01,07:15:32.000,245,10980882,12885,0,1725174931,13019.300301479998,56.747540370000934,53481.657132240005 2024-09-01,07:15:33.000,245,10980889,13045,0,1725174932,13019.347455649993,56.77573688999837,53481.63617088 2024-09-01,07:15:34.000,245,10980862,13005,0,1725174933,13019.313774099988,56.77573688999837,53481.727003440006 2024-09-01,07:15:35.000,245,10980869,12965,0,1725174934,13019.280092549998,56.80393341000308,53481.69206784 2024-09-01,07:15:36.000,245,10980880,12725,0,1725174935,13019.300301479998,56.8180316700018,53481.67110648 2024-09-01,07:15:37.000,245,10980854,12765,0,1725174936,13019.347455649993,56.8180316700018,53481.69206784 2024-09-01,07:15:38.000,245,10980899,12885,0,1725174937,13019.347455649993,56.78278601999773,53481.72001632001 2024-09-01,07:15:39.000,245,10980905,12805,0,1725174938,13019.340719339998,56.80393341000308,53481.66411936 2024-09-01,07:15:40.000,245,10980831,13285,0,1725174939,13019.340719339998,56.76868775999901,53481.68508072 2024-09-01,07:15:41.000,245,10980875,13285,0,1725174940,13019.354191959988,56.81098254000244,53481.73399056 2024-09-01,07:15:42.000,245,10980856,13005,0,1725174941,13019.374400889988,56.80393341000308,53481.7829004 2024-09-01,07:15:43.000,245,10980898,13045,0,1725174942,13019.374400889988,56.82508080000116,53481.74796480001 2024-09-01,07:15:44.000,245,10980864,12965,0,1725174943,13019.387873509993,56.82508080000116,53481.727003440006 2024-09-01,07:15:45.000,245,10980912,12965,0,1725174944,13019.327246719993,56.83212993000052,53481.74796480001 2024-09-01,07:15:46.000,245,10980876,12725,0,1725174945,13019.354191959988,56.8180316700018,53481.67110648 2024-09-01,07:15:47.000,245,10980867,12765,0,1725174946,13019.340719339998,56.82508080000116,53481.727003440006 2024-09-01,07:15:48.000,245,10980811,12845,0,1725174947,13019.327246719993,56.84622818999924,53481.69905496001 2024-09-01,07:15:49.000,245,10980879,12885,0,1725174948,13019.307037789993,56.77573688999837,53481.754951920004 2024-09-01,07:15:50.000,245,10980872,12845,0,1725174949,13019.259883619998,56.8180316700018,53481.7130292 2024-09-01,07:15:51.000,245,10980867,12765,0,1725174950,13019.259883619998,56.81098254000244,53481.775913280006 2024-09-01,07:15:52.000,245,10980893,12965,0,1725174951,13019.266619929993,56.82508080000116,53481.76892616001 2024-09-01,07:15:53.000,245,10980846,12925,0,1725174952,13019.246410999993,56.8532773199986,53481.74097768 2024-09-01,07:15:54.000,245,10980877,13005,0,1725174953,13019.212729450002,56.89557210000203,53481.81084888 2024-09-01,07:15:55.000,245,10980889,12685,0,1725174954,13019.185784209993,56.87442471000395,53481.73399056 2024-09-01,07:15:56.000,245,10980866,12925,0,1725174955,13019.185784209993,56.88852297000267,53481.73399056 2024-09-01,07:15:57.000,245,10980881,13245,0,1725174956,13019.179047899997,56.88147384000331,53481.775913280006 2024-09-01,07:15:58.000,245,10980854,12605,0,1725174957,13019.152102660002,56.89557210000203,53481.727003440006 2024-09-01,07:15:59.000,245,10980899,12885,0,1725174958,13019.145366349992,56.89557210000203,53481.76193904 2024-09-01,07:16:00.000,245,10980873,13045,0,1725174959,13019.125157419992,56.909670360000746,53481.74097768 2024-09-01,07:16:01.000,245,10980872,13005,0,1725174960,13019.118421109997,56.87442471000395,53481.754951920004 2024-09-01,07:16:02.000,245,10980932,13005,0,1725174961,13019.118421109997,56.916719490000105,53481.76193904 2024-09-01,07:16:03.000,245,10980868,13085,0,1725174962,13019.125157419992,56.923768619999464,53481.74097768 2024-09-01,07:16:04.000,245,10980887,13045,0,1725174963,13019.078003249997,56.909670360000746,53481.76193904 2024-09-01,07:16:05.000,245,10980902,12925,0,1725174964,13019.111684800002,56.909670360000746,53481.706042080004 2024-09-01,07:16:06.000,245,10980873,12885,0,1725174965,13019.098212179997,56.923768619999464,53481.72001632001 2024-09-01,07:16:07.000,245,10980893,13165,0,1725174966,13019.104948489992,56.966063400002895,53481.67110648 2024-09-01,07:16:08.000,245,10980924,12925,0,1725174967,13019.071266940002,56.94491601000482,53481.643158 2024-09-01,07:16:09.000,245,10980882,12925,0,1725174968,13019.104948489992,56.86737558000459,53481.69206784 2024-09-01,07:16:10.000,245,10980905,12685,0,1725174969,13019.125157419992,56.909670360000746,53481.65014512001 2024-09-01,07:16:11.000,245,10980889,13045,0,1725174970,13019.111684800002,56.88147384000331,53481.706042080004 2024-09-01,07:16:12.000,245,10980855,13165,0,1725174971,13019.152102660002,56.90262123000139,53481.65014512001 2024-09-01,07:16:13.000,245,10980840,12805,0,1725174972,13019.152102660002,56.88852297000267,53481.60123528001 2024-09-01,07:16:14.000,245,10980876,12805,0,1725174973,13019.185784209993,56.87442471000395,53481.643158 2024-09-01,07:16:15.000,245,10980873,13285,0,1725174974,13019.118421109997,56.87442471000395,53481.643158 2024-09-01,07:16:16.000,245,10980913,12845,0,1725174975,13019.165575279992,56.88147384000331,53481.65014512001 2024-09-01,07:16:17.000,245,10980878,12805,0,1725174976,13019.131893730002,56.89557210000203,53481.66411936 2024-09-01,07:16:18.000,245,10980856,12805,0,1725174977,13019.138630039997,56.916719490000105,53481.62219664 2024-09-01,07:16:19.000,245,10980846,13085,0,1725174978,13019.179047899997,56.89557210000203,53481.63617088 2024-09-01,07:16:20.000,245,10980904,12885,0,1725174979,13019.165575279992,56.88147384000331,53481.66411936 2024-09-01,07:16:21.000,245,10980880,13005,0,1725174980,13019.172311590002,56.88147384000331,53481.61520952 2024-09-01,07:16:22.000,245,10980891,12925,0,1725174981,13019.104948489992,56.88852297000267,53481.657132240005 2024-09-01,07:16:23.000,245,10980835,12805,0,1725174982,13019.138630039997,56.87442471000395,53481.657132240005 2024-09-01,07:16:24.000,245,10980859,12805,0,1725174983,13019.145366349992,56.88852297000267,53481.63617088 2024-09-01,07:16:25.000,245,10980876,12965,0,1725174984,13019.125157419992,56.88852297000267,53481.62918376001 2024-09-01,07:16:26.000,245,10980900,13245,0,1725174985,13019.125157419992,56.93081774999882,53481.67809360001 2024-09-01,07:16:27.000,245,10980877,12925,0,1725174986,13019.091475870002,56.90262123000139,53481.643158 2024-09-01,07:16:28.000,245,10980872,12925,0,1725174987,13019.098212179997,56.916719490000105,53481.63617088 2024-09-01,07:16:29.000,245,10980861,13005,0,1725174988,13019.071266940002,56.93081774999882,53481.58027392001 2024-09-01,07:16:30.000,245,10980861,12925,0,1725174989,13019.098212179997,56.94491601000482,53481.608222400006 2024-09-01,07:16:31.000,245,10980854,13045,0,1725174990,13019.098212179997,56.95196514000418,53481.62219664 2024-09-01,07:16:32.000,245,10980871,12965,0,1725174991,13019.138630039997,56.923768619999464,53481.67809360001 2024-09-01,07:16:33.000,245,10980878,12925,0,1725174992,13019.098212179997,56.959014270003536,53481.62918376001 2024-09-01,07:16:34.000,245,10980905,12885,0,1725174993,13019.125157419992,56.95196514000418,53481.60123528001 2024-09-01,07:16:35.000,245,10980830,13205,0,1725174994,13019.084739559992,56.923768619999464,53481.62219664 2024-09-01,07:16:36.000,245,10980857,12965,0,1725174995,13019.098212179997,56.923768619999464,53481.61520952 2024-09-01,07:16:37.000,245,10980860,12805,0,1725174996,13019.111684800002,56.959014270003536,53481.587261040004 2024-09-01,07:16:38.000,245,10980884,12765,0,1725174997,13019.091475870002,56.88852297000267,53481.62918376001 2024-09-01,07:16:39.000,245,10980844,12965,0,1725174998,13019.104948489992,56.923768619999464,53481.60123528001 2024-09-01,07:16:40.000,245,10980879,12725,0,1725174999,13019.131893730002,56.916719490000105,53481.61520952 2024-09-01,07:16:41.000,245,10980897,12885,0,1725175000,13019.131893730002,56.909670360000746,53481.62918376001 2024-09-01,07:16:42.000,245,10980854,12805,0,1725175001,13019.098212179997,56.923768619999464,53481.58027392001 2024-09-01,07:16:43.000,245,10980845,12885,0,1725175002,13019.091475870002,56.93786687999818,53481.62918376001 2024-09-01,07:16:44.000,245,10980851,12965,0,1725175003,13019.051058010002,56.959014270003536,53481.58027392001 2024-09-01,07:16:45.000,245,10980865,13045,0,1725175004,13019.037585389997,56.916719490000105,53481.62219664 2024-09-01,07:16:46.000,245,10980827,12845,0,1725175005,13019.051058010002,56.93081774999882,53481.62219664 2024-09-01,07:16:47.000,245,10980865,12965,0,1725175006,13019.030849080002,56.923768619999464,53481.5732868 2024-09-01,07:16:48.000,245,10980883,12965,0,1725175007,13018.997167529997,56.94491601000482,53481.538351200004 2024-09-01,07:16:49.000,245,10980837,13205,0,1725175008,13018.963485979992,56.93081774999882,53481.5732868 2024-09-01,07:16:50.000,245,10980861,13005,0,1725175009,13018.936540739996,56.95196514000418,53481.52437696 2024-09-01,07:16:51.000,245,10980883,13045,0,1725175010,13018.909595500001,56.93786687999818,53481.5732868 2024-09-01,07:16:52.000,245,10980859,12885,0,1725175011,13018.916331809996,56.94491601000482,53481.5732868 2024-09-01,07:16:53.000,245,10980846,13045,0,1725175012,13018.916331809996,56.973112530002254,53481.55232544001 2024-09-01,07:16:54.000,245,10980801,12605,0,1725175013,13018.889386570001,56.973112530002254,53481.53136408001 2024-09-01,07:16:55.000,245,10980853,12925,0,1725175014,13018.882650259991,56.959014270003536,53481.489441360005 2024-09-01,07:16:56.000,245,10980866,12845,0,1725175015,13018.902859189991,57.00130904999969,53481.51040272001 2024-09-01,07:16:57.000,245,10980840,12805,0,1725175016,13018.896122879996,57.00130904999969,53481.53136408001 2024-09-01,07:16:58.000,245,10980839,13085,0,1725175017,13018.875913949996,56.99425992000033,53481.5034156 2024-09-01,07:16:59.000,245,10980879,12685,0,1725175018,13018.896122879996,57.00130904999969,53481.54533832 2024-09-01,07:17:00.000,245,10980877,12925,0,1725175019,13018.889386570001,57.0295055700044,53481.5732868 2024-09-01,07:17:01.000,245,10980902,13005,0,1725175020,13018.909595500001,57.01540730999841,53481.51738984 2024-09-01,07:17:02.000,245,10980843,12765,0,1725175021,13018.882650259991,57.0295055700044,53481.52437696 2024-09-01,07:17:03.000,245,10980866,13085,0,1725175022,13018.835496089996,57.03655470000376,53481.49642848 2024-09-01,07:17:04.000,245,10980876,12805,0,1725175023,13018.855705019996,57.0295055700044,53481.538351200004 2024-09-01,07:17:05.000,245,10980863,12685,0,1725175024,13018.869177640001,57.04360383000312,53481.53136408001 2024-09-01,07:17:06.000,245,10980840,12885,0,1725175025,13018.848968710001,57.05065296000248,53481.489441360005 2024-09-01,07:17:07.000,245,10980826,12685,0,1725175026,13018.875913949996,57.085898609999276,53481.51738984 2024-09-01,07:17:08.000,245,10980880,13165,0,1725175027,13018.835496089996,57.07180035000056,53481.53136408001 2024-09-01,07:17:09.000,245,10980876,12805,0,1725175028,13018.842232399991,57.07884947999992,53481.5034156 2024-09-01,07:17:10.000,245,10980892,12965,0,1725175029,13018.80855085,57.05770209000184,53481.538351200004 2024-09-01,07:17:11.000,245,10980865,12925,0,1725175030,13018.74792406,57.099996869997995,53481.419570160004 2024-09-01,07:17:12.000,245,10980817,12965,0,1725175031,13018.74118774999,57.085898609999276,53481.46149288001 2024-09-01,07:17:13.000,245,10980893,13085,0,1725175032,13018.74792406,57.142291650001425,53481.5034156 2024-09-01,07:17:14.000,245,10980866,12965,0,1725175033,13018.714242509996,57.149340780000784,53481.46848 2024-09-01,07:17:15.000,245,10980879,12965,0,1725175034,13018.68729727,57.135242520002066,53481.440531520006 2024-09-01,07:17:16.000,245,10980863,13005,0,1725175035,13018.633406789995,57.11409513000399,53481.43354440001 2024-09-01,07:17:17.000,245,10980862,12965,0,1725175036,13018.60646155,57.17048816999886,53481.42655728 2024-09-01,07:17:18.000,245,10980823,12765,0,1725175037,13018.59972523999,57.198684690003574,53481.419570160004 2024-09-01,07:17:19.000,245,10980854,12805,0,1725175038,13018.572779999995,57.198684690003574,53481.391621680006 2024-09-01,07:17:20.000,245,10980834,12725,0,1725175039,13018.54583476,57.20573382000293,53481.35668608 2024-09-01,07:17:21.000,245,10980875,12565,0,1725175040,13018.572779999995,57.21983208000165,53481.40559592 2024-09-01,07:17:22.000,245,10980852,13045,0,1725175041,13018.512153209995,57.21983208000165,53481.40559592 2024-09-01,07:17:23.000,245,10980838,12965,0,1725175042,13018.49868058999,57.24097946999973,53481.35668608 2024-09-01,07:17:24.000,245,10980853,13125,0,1725175043,13018.51888951999,57.29737251000188,53481.38463456001 2024-09-01,07:17:25.000,245,10980834,13125,0,1725175044,13018.49868058999,57.30442164000124,53481.31476336001 2024-09-01,07:17:26.000,245,10980826,12845,0,1725175045,13018.512153209995,57.29737251000188,53481.38463456001 2024-09-01,07:17:27.000,245,10980849,12845,0,1725175046,13018.47847165999,57.3114707700006,53481.391621680006 2024-09-01,07:17:28.000,245,10980865,12965,0,1725175047,13018.48520797,57.318519899999956,53481.391621680006 2024-09-01,07:17:29.000,245,10980868,12765,0,1725175048,13018.491944279995,57.3114707700006,53481.3986088 2024-09-01,07:17:30.000,245,10980902,12845,0,1725175049,13018.49868058999,57.367863810002746,53481.391621680006 2024-09-01,07:17:31.000,245,10980897,12925,0,1725175050,13018.5054169,57.367863810002746,53481.35668608 2024-09-01,07:17:32.000,245,10980852,13045,0,1725175051,13018.512153209995,57.374912940002105,53481.38463456001 2024-09-01,07:17:33.000,245,10980869,12805,0,1725175052,13018.532362139995,57.39606033000018,53481.370660320004 2024-09-01,07:17:34.000,245,10980870,12925,0,1725175053,13018.532362139995,57.38901120000082,53481.37764744 2024-09-01,07:17:35.000,245,10980802,12605,0,1725175054,13018.54583476,57.40310945999954,53481.391621680006 2024-09-01,07:17:36.000,245,10980844,12925,0,1725175055,13018.53909844999,57.40310945999954,53481.34969896 2024-09-01,07:17:37.000,245,10980855,13285,0,1725175056,13018.572779999995,57.38901120000082,53481.38463456001 2024-09-01,07:17:38.000,245,10980876,12925,0,1725175057,13018.52562583,57.38901120000082,53481.391621680006 2024-09-01,07:17:39.000,245,10980850,13005,0,1725175058,13018.54583476,57.43835511000361,53481.40559592 2024-09-01,07:17:40.000,245,10980845,12925,0,1725175059,13018.55930737999,57.45245337000233,53481.40559592 2024-09-01,07:17:41.000,245,10980871,13085,0,1725175060,13018.54583476,57.48769901999913,53481.391621680006 2024-09-01,07:17:42.000,245,10980870,12805,0,1725175061,13018.51888951999,57.48064988999977,53481.38463456001 2024-09-01,07:17:43.000,245,10980859,12725,0,1725175062,13018.53909844999,57.494748149998486,53481.42655728 2024-09-01,07:17:44.000,245,10980852,12925,0,1725175063,13018.512153209995,57.50884641000448,53481.40559592 2024-09-01,07:17:45.000,245,10980870,13005,0,1725175064,13018.512153209995,57.5229446700032,53481.40559592 2024-09-01,07:17:46.000,245,10980840,12525,0,1725175065,13018.491944279995,57.56523944999935,53481.34969896 2024-09-01,07:17:47.000,245,10980859,12765,0,1725175066,13018.471735349995,57.58638684000471,53481.42655728 2024-09-01,07:17:48.000,245,10980840,12765,0,1725175067,13018.45826272999,57.58638684000471,53481.41258304001 2024-09-01,07:17:49.000,245,10980880,13085,0,1725175068,13018.41784486999,57.61458336000214,53481.33572472 2024-09-01,07:17:50.000,245,10980838,12605,0,1725175069,13018.431317489994,57.64982900999894,53481.391621680006 2024-09-01,07:17:51.000,245,10980855,12965,0,1725175070,13018.40437225,57.6568781399983,53481.419570160004 2024-09-01,07:17:52.000,245,10980859,12765,0,1725175071,13018.431317489994,57.71327118000045,53481.440531520006 2024-09-01,07:17:53.000,245,10980842,12885,0,1725175072,13018.41784486999,57.69917292000173,53481.47546712 2024-09-01,07:17:54.000,245,10980808,12605,0,1725175073,13018.411108559994,57.74851683000452,53481.49642848 2024-09-01,07:17:55.000,245,10980827,12845,0,1725175074,13018.411108559994,57.74851683000452,53481.46149288001 2024-09-01,07:17:56.000,245,10980798,12845,0,1725175075,13018.40437225,57.75556596000388,53481.47546712 2024-09-01,07:17:57.000,245,10980887,12765,0,1725175076,13018.363954389999,57.790811610000674,53481.47546712 2024-09-01,07:17:58.000,245,10980813,13285,0,1725175077,13018.390899629994,57.79786074000003,53481.46848 2024-09-01,07:17:59.000,245,10980839,12885,0,1725175078,13018.39763593999,57.769664220002596,53481.5034156 2024-09-01,07:18:00.000,245,10980849,13005,0,1725175079,13018.384163319999,57.833106390004104,53481.53136408001 2024-09-01,07:18:01.000,245,10980880,13005,0,1725175080,13018.390899629994,57.84720465000282,53481.489441360005 2024-09-01,07:18:02.000,245,10980832,12925,0,1725175081,13018.384163319999,57.81900812999811,53481.51040272001 2024-09-01,07:18:03.000,245,10980878,12845,0,1725175082,13018.35721807999,57.81900812999811,53481.46848 2024-09-01,07:18:04.000,245,10980833,12925,0,1725175083,13018.370690699994,57.81195899999875,53481.46149288001 2024-09-01,07:18:05.000,245,10980856,13005,0,1725175084,13018.363954389999,57.81900812999811,53481.48245424001 2024-09-01,07:18:06.000,245,10980901,12885,0,1725175085,13018.343745459999,57.840155520003464,53481.49642848 2024-09-01,07:18:07.000,245,10980849,12965,0,1725175086,13018.343745459999,57.87540117000026,53481.48245424001 2024-09-01,07:18:08.000,245,10980881,12525,0,1725175087,13018.363954389999,57.87540117000026,53481.53136408001 2024-09-01,07:18:09.000,245,10980852,12965,0,1725175088,13018.370690699994,57.87540117000026,53481.489441360005 2024-09-01,07:18:10.000,245,10980850,12765,0,1725175089,13018.343745459999,57.93884334000177,53481.47546712 2024-09-01,07:18:11.000,245,10980851,12845,0,1725175090,13018.350481769994,57.92474508000305,53481.46848 2024-09-01,07:18:12.000,245,10980875,12925,0,1725175091,13018.303327599999,57.93884334000177,53481.46149288001 2024-09-01,07:18:13.000,245,10980855,12925,0,1725175092,13018.31680021999,57.97408898999856,53481.44751864 2024-09-01,07:18:14.000,245,10980850,12965,0,1725175093,13018.31680021999,57.967039859999204,53481.489441360005 2024-09-01,07:18:15.000,245,10980877,12885,0,1725175094,13018.31680021999,57.967039859999204,53481.51040272001 2024-09-01,07:18:16.000,245,10980847,12925,0,1725175095,13018.283118669999,58.02343290000135,53481.51040272001 2024-09-01,07:18:17.000,245,10980871,12965,0,1725175096,13018.269646049994,58.0798259400035,53481.5034156 2024-09-01,07:18:18.000,245,10980888,13005,0,1725175097,13018.276382359989,58.05867854999815,53481.49642848 2024-09-01,07:18:19.000,245,10980854,12605,0,1725175098,13018.262909739999,58.09392420000222,53481.48245424001 2024-09-01,07:18:20.000,245,10980891,13005,0,1725175099,13018.296591289989,58.10097333000158,53481.51738984 2024-09-01,07:18:21.000,245,10980823,12925,0,1725175100,13018.262909739999,58.15736637000373,53481.43354440001 2024-09-01,07:18:22.000,245,10980888,12925,0,1725175101,13018.323536529999,58.185562890001165,53481.489441360005 2024-09-01,07:18:23.000,245,10980869,13005,0,1725175102,13018.283118669999,58.178513760001806,53481.52437696 2024-09-01,07:18:24.000,245,10980815,12685,0,1725175103,13018.276382359989,58.20671027999924,53481.52437696 2024-09-01,07:18:25.000,245,10980867,13125,0,1725175104,13018.269646049994,58.27720158000011,53481.51040272001 2024-09-01,07:18:26.000,245,10980850,13005,0,1725175105,13018.303327599999,58.27015245000075,53481.489441360005 2024-09-01,07:18:27.000,245,10980859,13085,0,1725175106,13018.330272839994,58.33359462000226,53481.489441360005 2024-09-01,07:18:28.000,245,10980915,12965,0,1725175107,13018.323536529999,58.31244723000418,53481.48245424001 2024-09-01,07:18:29.000,245,10980801,13125,0,1725175108,13018.343745459999,58.31949636000354,53481.419570160004 2024-09-01,07:18:30.000,245,10980894,12885,0,1725175109,13018.33700914999,58.31244723000418,53481.51040272001 2024-09-01,07:18:31.000,245,10980864,12765,0,1725175110,13018.39763593999,58.404085920003126,53481.42655728 2024-09-01,07:18:32.000,245,10980886,12685,0,1725175111,13018.384163319999,58.425233310001204,53481.47546712 2024-09-01,07:18:33.000,245,10980879,12845,0,1725175112,13018.42458118,58.418184180001845,53481.559312560006 2024-09-01,07:18:34.000,245,10980836,12925,0,1725175113,13018.384163319999,58.460478959998,53481.5034156 2024-09-01,07:18:35.000,245,10980851,12965,0,1725175114,13018.44479011,58.50277374000143,53481.48245424001 2024-09-01,07:18:36.000,245,10980905,13045,0,1725175115,13018.451526419994,58.52392112999951,53481.5034156 2024-09-01,07:18:37.000,245,10980851,12885,0,1725175116,13018.48520797,58.538019389998226,53481.5732868 2024-09-01,07:18:38.000,245,10980871,12685,0,1725175117,13018.51888951999,58.54506852000486,53481.55232544001 2024-09-01,07:18:39.000,245,10980855,13205,0,1725175118,13018.532362139995,58.58031417000166,53481.59424816 2024-09-01,07:18:40.000,245,10980849,12925,0,1725175119,13018.48520797,58.61555981999845,53481.54533832 2024-09-01,07:18:41.000,245,10980829,12965,0,1725175120,13018.491944279995,58.62965808000445,53481.538351200004 2024-09-01,07:18:42.000,245,10980869,12845,0,1725175121,13018.51888951999,58.61555981999845,53481.51738984 2024-09-01,07:18:43.000,245,10980822,13085,0,1725175122,13018.55930737999,58.650805470002524,53481.608222400006 2024-09-01,07:18:44.000,245,10980849,13005,0,1725175123,13018.56604369,58.69310024999868,53481.559312560006 2024-09-01,07:18:45.000,245,10980898,13045,0,1725175124,13018.57951630999,58.71424764000403,53481.62219664 2024-09-01,07:18:46.000,245,10980831,13085,0,1725175125,13018.633406789995,58.71424764000403,53481.56629968 2024-09-01,07:18:47.000,245,10980834,12725,0,1725175126,13018.62667048,58.70719851000467,53481.63617088 2024-09-01,07:18:48.000,245,10980890,12645,0,1725175127,13018.613197859995,58.74244416000147,53481.643158 2024-09-01,07:18:49.000,245,10980849,12925,0,1725175128,13018.592988929995,58.79883720000362,53481.5732868 2024-09-01,07:18:50.000,245,10980868,13205,0,1725175129,13018.59972523999,58.79883720000362,53481.587261040004 2024-09-01,07:18:51.000,245,10980879,12765,0,1725175130,13018.66035202999,58.777689809998265,53481.62918376001 2024-09-01,07:18:52.000,245,10980807,12805,0,1725175131,13018.70076988999,58.79883720000362,53481.657132240005 2024-09-01,07:18:53.000,245,10980836,12845,0,1725175132,13018.72097881999,58.86227936999785,53481.62219664 2024-09-01,07:18:54.000,245,10980837,12725,0,1725175133,13018.72097881999,58.834082850000414,53481.657132240005 2024-09-01,07:18:55.000,245,10980862,13165,0,1725175134,13018.74792406,58.86227936999785,53481.62918376001 2024-09-01,07:18:56.000,245,10980822,12605,0,1725175135,13018.76813299,58.86227936999785,53481.65014512001 2024-09-01,07:18:57.000,245,10980868,13005,0,1725175136,13018.862441329991,58.876377630003844,53481.69206784 2024-09-01,07:18:58.000,245,10980894,13125,0,1725175137,13018.869177640001,58.91867241,53481.72001632001 2024-09-01,07:18:59.000,245,10980844,12925,0,1725175138,13018.869177640001,58.94686893000471,53481.727003440006 2024-09-01,07:19:00.000,245,10980890,12805,0,1725175139,13018.909595500001,58.93981979999808,53481.66411936 2024-09-01,07:19:01.000,245,10980861,13005,0,1725175140,13018.916331809996,58.98916371000087,53481.67809360001 2024-09-01,07:19:02.000,245,10980882,13125,0,1725175141,13018.916331809996,59.0314584900043,53481.73399056 2024-09-01,07:19:03.000,245,10980871,13125,0,1725175142,13018.963485979992,59.010311099998944,53481.66411936 2024-09-01,07:19:04.000,245,10980876,13085,0,1725175143,13018.963485979992,59.0314584900043,53481.72001632001 2024-09-01,07:19:05.000,245,10980900,12725,0,1725175144,13019.037585389997,59.059655010001734,53481.76892616001 2024-09-01,07:19:06.000,245,10980880,12965,0,1725175145,13019.051058010002,59.045556750003016,53481.7829004 2024-09-01,07:19:07.000,245,10980879,13205,0,1725175146,13019.078003249997,59.08080239999981,53481.754951920004 2024-09-01,07:19:08.000,245,10980869,12965,0,1725175147,13019.104948489992,59.09490065999853,53481.79687464001 2024-09-01,07:19:09.000,245,10980859,13085,0,1725175148,13019.098212179997,59.10194978999789,53481.775913280006 2024-09-01,07:19:10.000,245,10980842,12965,0,1725175149,13019.104948489992,59.11604805000388,53481.78988752 2024-09-01,07:19:11.000,245,10980873,12685,0,1725175150,13019.138630039997,59.13719544000196,53481.7829004 2024-09-01,07:19:12.000,245,10980865,12965,0,1725175151,13019.138630039997,59.12309718000324,53481.83181024 2024-09-01,07:19:13.000,245,10980857,12965,0,1725175152,13019.172311590002,59.18653935000475,53481.86674584001 2024-09-01,07:19:14.000,245,10980866,12725,0,1725175153,13019.185784209993,59.221785000001546,53481.83879736 2024-09-01,07:19:15.000,245,10980854,12565,0,1725175154,13019.239674689998,59.19358848000411,53481.8527716 2024-09-01,07:19:16.000,245,10980877,13085,0,1725175155,13019.219465759998,59.221785000001546,53481.90866856 2024-09-01,07:19:17.000,245,10980889,12805,0,1725175156,13019.259883619998,59.235883260000264,53481.894694320006 2024-09-01,07:19:18.000,245,10980849,12605,0,1725175157,13019.253147310003,59.228834130000905,53481.91565568001 2024-09-01,07:19:19.000,245,10980874,12765,0,1725175158,13019.273356240003,59.285227170003054,53481.88770720001 2024-09-01,07:19:20.000,245,10980861,12765,0,1725175159,13019.307037789993,59.34162020999793,53481.92962992 2024-09-01,07:19:21.000,245,10980856,12965,0,1725175160,13019.307037789993,59.33457107999857,53481.91565568001 2024-09-01,07:19:22.000,245,10980875,13005,0,1725175161,13019.320510409998,59.34162020999793,53481.97853976 2024-09-01,07:19:23.000,245,10980880,13045,0,1725175162,13019.333983029988,59.39096412000072,53481.97155264 2024-09-01,07:19:24.000,245,10980871,12965,0,1725175163,13019.360928269998,59.42620977000479,53481.93661704001 2024-09-01,07:19:25.000,245,10980854,12605,0,1725175164,13019.414818749989,59.43325890000415,53482.041423840004 2024-09-01,07:19:26.000,245,10980829,12765,0,1725175165,13019.394609819989,59.49670106999838,53481.98552688001 2024-09-01,07:19:27.000,245,10980880,12925,0,1725175166,13019.461972919999,59.510799330004374,53482.02046248 2024-09-01,07:19:28.000,245,10980860,12885,0,1725175167,13019.509127089994,59.510799330004374,53482.041423840004 2024-09-01,07:19:29.000,245,10980858,13005,0,1725175168,13019.53607232999,59.55309411000053,53482.10430792001 2024-09-01,07:19:30.000,245,10980884,13045,0,1725175169,13019.542808639999,59.5883397600046,53482.11828216 2024-09-01,07:19:31.000,245,10980871,12925,0,1725175170,13019.55628125999,59.57424149999861,53482.12526928 2024-09-01,07:19:32.000,245,10980890,13085,0,1725175171,13019.64385329,59.54604498000117,53482.07635944 2024-09-01,07:19:33.000,245,10980891,12725,0,1725175172,13019.67753483999,59.59538889000396,53482.12526928 2024-09-01,07:19:34.000,245,10980860,12765,0,1725175173,13019.70448008,59.65178192999883,53482.13225640001 2024-09-01,07:19:35.000,245,10980911,12685,0,1725175174,13019.74489794,59.644732799999474,53482.167192 2024-09-01,07:19:36.000,245,10980828,13005,0,1725175175,13019.7853158,59.66588019000483,53482.17417912 2024-09-01,07:19:37.000,245,10980899,13005,0,1725175176,13019.79878841999,59.679978450003546,53482.20212760001 2024-09-01,07:19:38.000,245,10980896,12965,0,1725175177,13019.86615152,59.65178192999883,53482.22308896001 2024-09-01,07:19:39.000,245,10980826,13005,0,1725175178,13019.89983306999,59.687027580002905,53482.230076080006 2024-09-01,07:19:40.000,245,10980854,12765,0,1725175179,13019.94698724,59.70112584000162,53482.2370632 2024-09-01,07:19:41.000,245,10980850,12965,0,1725175180,13019.973932479996,59.7222732299997,53482.25103744001 2024-09-01,07:19:42.000,245,10980907,12805,0,1725175181,13020.000877719991,59.694076710002264,53482.24405032 2024-09-01,07:19:43.000,245,10980891,12685,0,1725175182,13020.034559269996,59.77866627000185,53482.32090864001 2024-09-01,07:19:44.000,245,10980851,13125,0,1725175183,13020.095186059996,59.77161714000249,53482.376805600004 2024-09-01,07:19:45.000,245,10980922,13365,0,1725175184,13020.135603919996,59.77866627000185,53482.34885712001 2024-09-01,07:19:46.000,245,10980880,12925,0,1725175185,13020.169285470001,59.79981365999993,53482.36981848001 2024-09-01,07:19:47.000,245,10980831,12845,0,1725175186,13020.216439639997,59.77866627000185,53482.43968968001 2024-09-01,07:19:48.000,245,10980915,12605,0,1725175187,13020.236648569997,59.813911919998645,53482.4117412 2024-09-01,07:19:49.000,245,10980893,12925,0,1725175188,13020.283802739992,59.82801018000464,53482.425715440004 2024-09-01,07:19:50.000,245,10980857,13125,0,1725175189,13020.317484289997,59.863255830001435,53482.45366392 2024-09-01,07:19:51.000,245,10980890,13445,0,1725175190,13020.337693219997,59.84915757000272,53482.46065104 2024-09-01,07:19:52.000,245,10980859,13125,0,1725175191,13020.371374770002,59.820961049998004,53482.53052224 2024-09-01,07:19:53.000,245,10980905,12765,0,1725175192,13020.391583700002,59.813911919998645,53482.495586640005 2024-09-01,07:19:54.000,245,10980907,13045,0,1725175193,13020.418528939997,59.835059310004,53482.57244496 2024-09-01,07:19:55.000,245,10980850,12965,0,1725175194,13020.472419420003,59.870304960000794,53482.58641920001 2024-09-01,07:19:56.000,245,10980856,12925,0,1725175195,13020.472419420003,59.856206700002076,53482.57244496 2024-09-01,07:19:57.000,245,10980824,12965,0,1725175196,13020.519573589998,59.84210844000336,53482.663277520005 2024-09-01,07:19:58.000,245,10980933,12765,0,1725175197,13020.526309899993,59.82801018000464,53482.68423888001 2024-09-01,07:19:59.000,245,10980848,12845,0,1725175198,13020.546518829993,59.870304960000794,53482.69821312 2024-09-01,07:20:00.000,245,10980908,12765,0,1725175199,13020.566727759993,59.863255830001435,53482.691226 2024-09-01,07:20:01.000,245,10980864,12925,0,1725175200,13020.593672999988,59.905550610004866,53482.733148720006 2024-09-01,07:20:02.000,245,10980839,12765,0,1725175201,13020.586936689993,59.870304960000794,53482.761097200004 2024-09-01,07:20:03.000,245,10980900,13005,0,1725175202,13020.634090859989,59.870304960000794,53482.74013584 2024-09-01,07:20:04.000,245,10980892,12685,0,1725175203,13020.620618239998,59.863255830001435,53482.7960328 2024-09-01,07:20:05.000,245,10980902,12965,0,1725175204,13020.647563479994,59.84210844000336,53482.85192976001 2024-09-01,07:20:06.000,245,10980890,12885,0,1725175205,13020.654299789989,59.87735409000015,53482.82398128001 2024-09-01,07:20:07.000,245,10980856,12725,0,1725175206,13020.674508719989,59.912599740004225,53482.830968400005 2024-09-01,07:20:08.000,245,10980856,12765,0,1725175207,13020.681245029999,59.87735409000015,53482.88686536 2024-09-01,07:20:09.000,245,10980856,12965,0,1725175208,13020.694717649989,59.89850147999823,53482.90782672 2024-09-01,07:20:10.000,245,10980842,12965,0,1725175209,13020.708190269994,59.856206700002076,53482.84494264 2024-09-01,07:20:11.000,245,10980818,12645,0,1725175210,13020.741871819999,59.89145234999887,53482.900839600006 2024-09-01,07:20:12.000,245,10980864,12845,0,1725175211,13020.735135509989,59.912599740004225,53482.90782672 2024-09-01,07:20:13.000,245,10980863,12845,0,1725175212,13020.762080749999,59.905550610004866,53482.949749440006 2024-09-01,07:20:14.000,245,10980878,12925,0,1725175213,13020.789025989994,59.89145234999887,53482.97071080001 2024-09-01,07:20:15.000,245,10980884,12925,0,1725175214,13020.748608129994,59.94784539000102,53482.949749440006 2024-09-01,07:20:16.000,245,10980893,12965,0,1725175215,13020.768817059994,59.94784539000102,53482.95673656 2024-09-01,07:20:17.000,245,10980871,12965,0,1725175216,13020.782289679999,59.94784539000102,53482.97071080001 2024-09-01,07:20:18.000,245,10980880,12725,0,1725175217,13020.802498609999,59.99718930000381,53482.99167216001 2024-09-01,07:20:19.000,245,10980846,12885,0,1725175218,13020.809234919994,59.99014017000445,53482.95673656 2024-09-01,07:20:20.000,245,10980867,12965,0,1725175219,13020.82270754,60.01128756000253,53483.01263352 2024-09-01,07:20:21.000,245,10980858,12885,0,1725175220,13020.85638908999,59.99014017000445,53483.05455624 2024-09-01,07:20:22.000,245,10980870,12765,0,1725175221,13020.85638908999,60.02538582000125,53483.047569120004 2024-09-01,07:20:23.000,245,10980885,12765,0,1725175222,13020.88333433,60.00423843000317,53483.02660776 2024-09-01,07:20:24.000,245,10980837,12845,0,1725175223,13020.8631254,60.02538582000125,53483.05455624 2024-09-01,07:20:25.000,245,10980831,12925,0,1725175224,13020.890070639995,60.00423843000317,53483.05455624 2024-09-01,07:20:26.000,245,10980864,13165,0,1725175225,13020.94396112,60.00423843000317,53483.096478960004 2024-09-01,07:20:27.000,245,10980854,13045,0,1725175226,13020.970906359995,60.01128756000253,53483.15237592 2024-09-01,07:20:28.000,245,10980881,13285,0,1725175227,13020.970906359995,60.01128756000253,53483.096478960004 2024-09-01,07:20:29.000,245,10980897,13085,0,1725175228,13020.99785159999,59.9689927799991,53483.12442744 2024-09-01,07:20:30.000,245,10980869,12805,0,1725175229,13021.00458791,60.03243495000061,53483.11045320001 2024-09-01,07:20:31.000,245,10980898,13245,0,1725175230,13021.011324219995,59.97604190999846,53483.1803244 2024-09-01,07:20:32.000,245,10980929,12765,0,1725175231,13021.071951009995,59.99014017000445,53483.15237592 2024-09-01,07:20:33.000,245,10980879,12925,0,1725175232,13021.092159939995,59.96194364999974,53483.20128576 2024-09-01,07:20:34.000,245,10980863,12645,0,1725175233,13021.10563256,59.96194364999974,53483.20827288001 2024-09-01,07:20:35.000,245,10980877,12965,0,1725175234,13021.16625935,59.99014017000445,53483.19429864 2024-09-01,07:20:36.000,245,10980883,12765,0,1725175235,13021.14605042,59.99014017000445,53483.19429864 2024-09-01,07:20:37.000,245,10980892,13005,0,1725175236,13021.14605042,59.99718930000381,53483.166350160005 2024-09-01,07:20:38.000,245,10980890,12965,0,1725175237,13021.213413519996,59.97604190999846,53483.1803244 2024-09-01,07:20:39.000,245,10980876,12805,0,1725175238,13021.213413519996,59.98309103999782,53483.20827288001 2024-09-01,07:20:40.000,245,10980866,12765,0,1725175239,13021.24709507,59.98309103999782,53483.27115696 2024-09-01,07:20:41.000,245,10980882,12765,0,1725175240,13021.267304,60.00423843000317,53483.19429864 2024-09-01,07:20:42.000,245,10980869,12885,0,1725175241,13021.321194479991,60.03243495000061,53483.25718272001 2024-09-01,07:20:43.000,245,10980900,12605,0,1725175242,13021.294249239996,60.00423843000317,53483.285131200006 2024-09-01,07:20:44.000,245,10980858,13005,0,1725175243,13021.341403409991,60.03243495000061,53483.25718272001 2024-09-01,07:20:45.000,245,10980825,12885,0,1725175244,13021.368348650001,60.039484079999966,53483.27115696 2024-09-01,07:20:46.000,245,10980848,12925,0,1725175245,13021.381821269992,60.03243495000061,53483.285131200006 2024-09-01,07:20:47.000,245,10980870,12845,0,1725175246,13021.388557580001,60.06768060000468,53483.31307968 2024-09-01,07:20:48.000,245,10980815,12805,0,1725175247,13021.402030199992,60.053582339998684,53483.31307968 2024-09-01,07:20:49.000,245,10980898,12925,0,1725175248,13021.408766510001,60.095877120002115,53483.34801528 2024-09-01,07:20:50.000,245,10980855,13005,0,1725175249,13021.442448059992,60.081778860003396,53483.382950880005 2024-09-01,07:20:51.000,245,10980844,13085,0,1725175250,13021.449184370002,60.102926250001474,53483.34102816 2024-09-01,07:20:52.000,245,10980837,12765,0,1725175251,13021.462656989992,60.081778860003396,53483.34801528 2024-09-01,07:20:53.000,245,10980895,12965,0,1725175252,13021.462656989992,60.13817189999827,53483.34801528 2024-09-01,07:20:54.000,245,10980805,13005,0,1725175253,13021.462656989992,60.145221030004905,53483.34102816 2024-09-01,07:20:55.000,245,10980830,12925,0,1725175254,13021.455920679997,60.152270160004264,53483.32705392001 2024-09-01,07:20:56.000,245,10980841,12925,0,1725175255,13021.482865919992,60.13112276999891,53483.382950880005 2024-09-01,07:20:57.000,245,10980827,13085,0,1725175256,13021.530020090002,60.13112276999891,53483.334041040005 2024-09-01,07:20:58.000,245,10980852,12765,0,1725175257,13021.509811160002,60.13112276999891,53483.37596376001 2024-09-01,07:20:59.000,245,10980862,12685,0,1725175258,13021.489602230002,60.13112276999891,53483.41788648 2024-09-01,07:21:00.000,245,10980807,12965,0,1725175259,13021.509811160002,60.12407363999955,53483.41089936 2024-09-01,07:21:01.000,245,10980862,13165,0,1725175260,13021.482865919992,60.13817189999827,53483.42487360001 2024-09-01,07:21:02.000,245,10980883,13005,0,1725175261,13021.462656989992,60.15931929000362,53483.44583496001 2024-09-01,07:21:03.000,245,10980843,13045,0,1725175262,13021.482865919992,60.145221030004905,53483.42487360001 2024-09-01,07:21:04.000,245,10980820,12725,0,1725175263,13021.482865919992,60.13817189999827,53483.452822080006 2024-09-01,07:21:05.000,245,10980884,12965,0,1725175264,13021.482865919992,60.15931929000362,53483.431860720004 2024-09-01,07:21:06.000,245,10980869,12925,0,1725175265,13021.496338539997,60.11702451000019,53483.44583496001 2024-09-01,07:21:07.000,245,10980850,12765,0,1725175266,13021.496338539997,60.11702451000019,53483.46679632 2024-09-01,07:21:08.000,245,10980860,13085,0,1725175267,13021.489602230002,60.11702451000019,53483.5296804 2024-09-01,07:21:09.000,245,10980857,12725,0,1725175268,13021.482865919992,60.095877120002115,53483.48775768 2024-09-01,07:21:10.000,245,10980891,12765,0,1725175269,13021.469393300002,60.081778860003396,53483.52269328001 2024-09-01,07:21:11.000,245,10980902,12845,0,1725175270,13021.442448059992,60.145221030004905,53483.48077056 2024-09-01,07:21:12.000,245,10980866,12845,0,1725175271,13021.509811160002,60.13112276999891,53483.52269328001 2024-09-01,07:21:13.000,245,10980812,12885,0,1725175272,13021.455920679997,60.081778860003396,53483.431860720004 2024-09-01,07:21:14.000,245,10980896,12885,0,1725175273,13021.449184370002,60.095877120002115,53483.452822080006 2024-09-01,07:21:15.000,245,10980871,12885,0,1725175274,13021.455920679997,60.07472973000404,53483.41089936 2024-09-01,07:21:16.000,245,10980859,12845,0,1725175275,13021.462656989992,60.06768060000468,53483.50871904 2024-09-01,07:21:17.000,245,10980883,12965,0,1725175276,13021.442448059992,60.088827990002756,53483.49474480001 2024-09-01,07:21:18.000,245,10980871,12925,0,1725175277,13021.476129609997,60.07472973000404,53483.501731920005 2024-09-01,07:21:19.000,245,10980834,12765,0,1725175278,13021.449184370002,60.053582339998684,53483.501731920005 2024-09-01,07:21:20.000,245,10980873,12965,0,1725175279,13021.455920679997,60.046533209999325,53483.5296804 2024-09-01,07:21:21.000,245,10980878,13125,0,1725175280,13021.469393300002,60.039484079999966,53483.550641760005 2024-09-01,07:21:22.000,245,10980875,13285,0,1725175281,13021.496338539997,60.039484079999966,53483.56461600001 2024-09-01,07:21:23.000,245,10980888,12965,0,1725175282,13021.476129609997,60.03243495000061,53483.48775768 2024-09-01,07:21:24.000,245,10980854,12725,0,1725175283,13021.482865919992,60.039484079999966,53483.550641760005 2024-09-01,07:21:25.000,245,10980873,12645,0,1725175284,13021.469393300002,59.99718930000381,53483.5296804 2024-09-01,07:21:26.000,245,10980890,13165,0,1725175285,13021.509811160002,59.97604190999846,53483.550641760005 2024-09-01,07:21:27.000,245,10980888,13085,0,1725175286,13021.516547469997,59.99718930000381,53483.51570616 2024-09-01,07:21:28.000,245,10980865,12685,0,1725175287,13021.550229020002,59.99718930000381,53483.501731920005 2024-09-01,07:21:29.000,245,10980881,12965,0,1725175288,13021.563701639992,60.02538582000125,53483.55762888 2024-09-01,07:21:30.000,245,10980888,12965,0,1725175289,13021.604119499993,59.99718930000381,53483.57859024 2024-09-01,07:21:31.000,245,10980853,12925,0,1725175290,13021.610855810002,60.00423843000317,53483.53666752 2024-09-01,07:21:32.000,245,10980891,12885,0,1725175291,13021.610855810002,59.97604190999846,53483.5296804 2024-09-01,07:21:33.000,245,10980921,12925,0,1725175292,13021.651273670002,59.9689927799991,53483.571603120006 2024-09-01,07:21:34.000,245,10980856,12965,0,1725175293,13021.698427839998,59.97604190999846,53483.62750008 2024-09-01,07:21:35.000,245,10980910,12725,0,1725175294,13021.711900460003,59.98309103999782,53483.64147432001 2024-09-01,07:21:36.000,245,10980882,12925,0,1725175295,13021.725373079993,59.9689927799991,53483.62750008 2024-09-01,07:21:37.000,245,10980837,12685,0,1725175296,13021.745582009993,59.9689927799991,53483.67640992 2024-09-01,07:21:38.000,245,10980835,13005,0,1725175297,13021.752318319988,60.01833669000189,53483.60653872 2024-09-01,07:21:39.000,245,10980891,12765,0,1725175298,13021.765790939993,59.98309103999782,53483.669422800005 2024-09-01,07:21:40.000,245,10980825,12965,0,1725175299,13021.765790939993,59.99014017000445,53483.62750008 2024-09-01,07:21:41.000,245,10980855,12605,0,1725175300,13021.779263559998,59.99014017000445,53483.66243568001 2024-09-01,07:21:42.000,245,10980863,12685,0,1725175301,13021.792736179988,59.99014017000445,53483.599551600004 2024-09-01,07:21:43.000,245,10980886,12685,0,1725175302,13021.792736179988,59.97604190999846,53483.68339704 2024-09-01,07:21:44.000,245,10980919,12925,0,1725175303,13021.806208799993,59.99718930000381,53483.69737128 2024-09-01,07:21:45.000,245,10980879,12685,0,1725175304,13021.799472489998,59.99014017000445,53483.67640992 2024-09-01,07:21:46.000,245,10980863,13005,0,1725175305,13021.806208799993,59.99014017000445,53483.69038416001 2024-09-01,07:21:47.000,245,10980863,13005,0,1725175306,13021.772527249988,59.96194364999974,53483.71134552001 2024-09-01,07:21:48.000,245,10980902,12885,0,1725175307,13021.779263559998,59.9337471300023,53483.71134552001 2024-09-01,07:21:49.000,245,10980849,12925,0,1725175308,13021.806208799993,59.94079626000166,53483.78121672001 2024-09-01,07:21:50.000,245,10980898,12685,0,1725175309,13021.779263559998,59.9337471300023,53483.72531976 2024-09-01,07:21:51.000,245,10980883,12925,0,1725175310,13021.792736179988,59.95489452000038,53483.73230688001 2024-09-01,07:21:52.000,245,10980878,12805,0,1725175311,13021.785999869993,59.92669800000294,53483.7043584 2024-09-01,07:21:53.000,245,10980861,13085,0,1725175312,13021.772527249988,59.912599740004225,53483.7043584 2024-09-01,07:21:54.000,245,10980854,12925,0,1725175313,13021.779263559998,59.919648870003584,53483.7742296 2024-09-01,07:21:55.000,245,10980922,12845,0,1725175314,13021.772527249988,59.92669800000294,53483.7742296 2024-09-01,07:21:56.000,245,10980886,13045,0,1725175315,13021.745582009993,59.9337471300023,53483.75326824 2024-09-01,07:21:57.000,245,10980888,13005,0,1725175316,13021.779263559998,59.96194364999974,53483.74628112 2024-09-01,07:21:58.000,245,10980933,13285,0,1725175317,13021.772527249988,59.912599740004225,53483.71134552001 2024-09-01,07:21:59.000,245,10980899,12885,0,1725175318,13021.765790939993,59.94784539000102,53483.68339704 2024-09-01,07:22:00.000,245,10980856,12925,0,1725175319,13021.752318319988,59.9337471300023,53483.6344872 2024-09-01,07:22:01.000,245,10980861,12845,0,1725175320,13021.772527249988,59.905550610004866,53483.669422800005 2024-09-01,07:22:02.000,245,10980910,12765,0,1725175321,13021.759054629998,59.89850147999823,53483.68339704 2024-09-01,07:22:03.000,245,10980872,12965,0,1725175322,13021.772527249988,59.919648870003584,53483.669422800005 2024-09-01,07:22:04.000,245,10980893,12605,0,1725175323,13021.779263559998,59.94784539000102,53483.66243568001 2024-09-01,07:22:05.000,245,10980844,12965,0,1725175324,13021.772527249988,59.905550610004866,53483.6344872 2024-09-01,07:22:06.000,245,10980877,12885,0,1725175325,13021.785999869993,59.919648870003584,53483.66243568001 2024-09-01,07:22:07.000,245,10980888,13005,0,1725175326,13021.759054629998,59.89850147999823,53483.60653872 2024-09-01,07:22:08.000,245,10980858,12605,0,1725175327,13021.752318319988,59.94079626000166,53483.64147432001 2024-09-01,07:22:09.000,245,10980930,12965,0,1725175328,13021.806208799993,59.89850147999823,53483.66243568001 2024-09-01,07:22:10.000,245,10980878,13005,0,1725175329,13021.759054629998,59.88440321999951,53483.58557736 2024-09-01,07:22:11.000,245,10980919,12925,0,1725175330,13021.759054629998,59.89145234999887,53483.55762888 2024-09-01,07:22:12.000,245,10980897,12965,0,1725175331,13021.779263559998,59.912599740004225,53483.6344872 2024-09-01,07:22:13.000,245,10980850,13365,0,1725175332,13021.765790939993,59.88440321999951,53483.60653872 2024-09-01,07:22:14.000,245,10980847,12805,0,1725175333,13021.745582009993,59.88440321999951,53483.64147432001 2024-09-01,07:22:15.000,245,10980901,13285,0,1725175334,13021.745582009993,59.89145234999887,53483.64147432001 2024-09-01,07:22:16.000,245,10980883,12805,0,1725175335,13021.691691530003,59.89145234999887,53483.64846144 2024-09-01,07:22:17.000,245,10980892,12845,0,1725175336,13021.732109389988,59.905550610004866,53483.59256448001 2024-09-01,07:22:18.000,245,10980869,12845,0,1725175337,13021.752318319988,59.89850147999823,53483.55762888 2024-09-01,07:22:19.000,245,10980858,12925,0,1725175338,13021.705164149993,59.89850147999823,53483.61352584001 2024-09-01,07:22:20.000,245,10980864,12765,0,1725175339,13021.698427839998,59.92669800000294,53483.599551600004 2024-09-01,07:22:21.000,245,10980870,13005,0,1725175340,13021.664746289993,59.9337471300023,53483.501731920005 2024-09-01,07:22:22.000,245,10980853,13085,0,1725175341,13021.678218909998,59.919648870003584,53483.54365464001 2024-09-01,07:22:23.000,245,10980897,12925,0,1725175342,13021.637801049998,59.94079626000166,53483.550641760005 2024-09-01,07:22:24.000,245,10980929,13085,0,1725175343,13021.651273670002,59.912599740004225,53483.52269328001 2024-09-01,07:22:25.000,245,10980853,12805,0,1725175344,13021.617592119997,59.912599740004225,53483.52269328001 2024-09-01,07:22:26.000,245,10980849,12885,0,1725175345,13021.624328429993,59.919648870003584,53483.48775768 2024-09-01,07:22:27.000,245,10980893,12885,0,1725175346,13021.590646880002,59.9337471300023,53483.47378344001 2024-09-01,07:22:28.000,245,10980892,12765,0,1725175347,13021.597383189997,59.9337471300023,53483.49474480001 2024-09-01,07:22:29.000,245,10980872,12765,0,1725175348,13021.590646880002,59.94079626000166,53483.50871904 2024-09-01,07:22:30.000,245,10980864,12765,0,1725175349,13021.597383189997,59.96194364999974,53483.46679632 2024-09-01,07:22:31.000,245,10980861,13005,0,1725175350,13021.590646880002,59.94079626000166,53483.51570616 2024-09-01,07:22:32.000,245,10980895,13205,0,1725175351,13021.563701639992,59.95489452000038,53483.44583496001 2024-09-01,07:22:33.000,245,10980888,12605,0,1725175352,13021.570437950002,59.94784539000102,53483.48077056 2024-09-01,07:22:34.000,245,10980848,12805,0,1725175353,13021.577174259997,59.9337471300023,53483.48775768 2024-09-01,07:22:35.000,245,10980941,13005,0,1725175354,13021.583910569992,59.94079626000166,53483.431860720004 2024-09-01,07:22:36.000,245,10980813,12765,0,1725175355,13021.523283779992,59.9337471300023,53483.41788648 2024-09-01,07:22:37.000,245,10980834,12965,0,1725175356,13021.543492709992,59.97604190999846,53483.44583496001 2024-09-01,07:22:38.000,245,10980883,12885,0,1725175357,13021.577174259997,59.92669800000294,53483.41788648 2024-09-01,07:22:39.000,245,10980863,12965,0,1725175358,13021.489602230002,59.94079626000166,53483.431860720004 2024-09-01,07:22:40.000,245,10980884,12965,0,1725175359,13021.536756399997,59.96194364999974,53483.39692512001 2024-09-01,07:22:41.000,245,10980856,13005,0,1725175360,13021.536756399997,59.95489452000038,53483.389938 2024-09-01,07:22:42.000,245,10980889,12965,0,1725175361,13021.550229020002,60.00423843000317,53483.35500240001 2024-09-01,07:22:43.000,245,10980873,12885,0,1725175362,13021.503074849992,59.99014017000445,53483.403912240006 2024-09-01,07:22:44.000,245,10980877,12925,0,1725175363,13021.543492709992,60.01128756000253,53483.41788648 2024-09-01,07:22:45.000,245,10980853,13285,0,1725175364,13021.509811160002,60.01128756000253,53483.35500240001 2024-09-01,07:22:46.000,245,10980834,12965,0,1725175365,13021.476129609997,60.01128756000253,53483.35500240001 2024-09-01,07:22:47.000,245,10980851,13325,0,1725175366,13021.509811160002,60.03243495000061,53483.35500240001 2024-09-01,07:22:48.000,245,10980868,12685,0,1725175367,13021.442448059992,60.06768060000468,53483.36198952 2024-09-01,07:22:49.000,245,10980871,12805,0,1725175368,13021.442448059992,60.03243495000061,53483.35500240001 2024-09-01,07:22:50.000,245,10980877,12845,0,1725175369,13021.449184370002,60.06768060000468,53483.35500240001 2024-09-01,07:22:51.000,245,10980835,12685,0,1725175370,13021.442448059992,60.081778860003396,53483.36198952 2024-09-01,07:22:52.000,245,10980858,12885,0,1725175371,13021.428975440002,60.095877120002115,53483.3200668 2024-09-01,07:22:53.000,245,10980859,13125,0,1725175372,13021.408766510001,60.095877120002115,53483.29910544 2024-09-01,07:22:54.000,245,10980855,12965,0,1725175373,13021.381821269992,60.102926250001474,53483.29211832 2024-09-01,07:22:55.000,245,10980890,12965,0,1725175374,13021.395293889997,60.088827990002756,53483.30609256001 2024-09-01,07:22:56.000,245,10980838,12965,0,1725175375,13021.361612339992,60.06063146999804,53483.27115696 2024-09-01,07:22:57.000,245,10980864,13165,0,1725175376,13021.368348650001,60.102926250001474,53483.2501956 2024-09-01,07:22:58.000,245,10980870,13005,0,1725175377,13021.375084959996,60.11702451000019,53483.29211832 2024-09-01,07:22:59.000,245,10980894,13045,0,1725175378,13021.375084959996,60.145221030004905,53483.264169840004 2024-09-01,07:23:00.000,245,10980910,13005,0,1725175379,13021.300985549991,60.13112276999891,53483.22224712 2024-09-01,07:23:01.000,245,10980890,13005,0,1725175380,13021.321194479991,60.145221030004905,53483.18731152001 2024-09-01,07:23:02.000,245,10980858,12885,0,1725175381,13021.314458169996,60.13817189999827,53483.20827288001 2024-09-01,07:23:03.000,245,10980889,12805,0,1725175382,13021.307721860001,60.19456494000042,53483.18731152001 2024-09-01,07:23:04.000,245,10980896,13045,0,1725175383,13021.341403409991,60.1804666800017,53483.215260000004 2024-09-01,07:23:05.000,245,10980852,12765,0,1725175384,13021.314458169996,60.19456494000042,53483.215260000004 2024-09-01,07:23:06.000,245,10980851,13045,0,1725175385,13021.300985549991,60.215712329998496,53483.1803244 2024-09-01,07:23:07.000,245,10980867,13045,0,1725175386,13021.280776619991,60.23685972000385,53483.22923424001 2024-09-01,07:23:08.000,245,10980854,12965,0,1725175387,13021.267304,60.265056240001286,53483.13840168001 2024-09-01,07:23:09.000,245,10980880,13205,0,1725175388,13021.307721860001,60.24390885000321,53483.166350160005 2024-09-01,07:23:10.000,245,10980895,12885,0,1725175389,13021.24709507,60.272105370000645,53483.15237592 2024-09-01,07:23:11.000,245,10980854,12845,0,1725175390,13021.274040309996,60.30735102000472,53483.166350160005 2024-09-01,07:23:12.000,245,10980882,13005,0,1725175391,13021.280776619991,60.30030188999808,53483.15237592 2024-09-01,07:23:13.000,245,10980843,13045,0,1725175392,13021.300985549991,60.30735102000472,53483.117440320006 2024-09-01,07:23:14.000,245,10980893,12765,0,1725175393,13021.307721860001,60.30735102000472,53483.096478960004 2024-09-01,07:23:15.000,245,10980863,13085,0,1725175394,13021.348139720001,60.34964580000087,53483.08949184001 2024-09-01,07:23:16.000,245,10980870,12685,0,1725175395,13021.334667099996,60.34259667000151,53483.068530480006 2024-09-01,07:23:17.000,245,10980891,12845,0,1725175396,13021.348139720001,60.35669493000023,53483.11045320001 2024-09-01,07:23:18.000,245,10980843,12965,0,1725175397,13021.354876029996,60.37079318999895,53483.08250472 2024-09-01,07:23:19.000,245,10980906,12885,0,1725175398,13021.395293889997,60.37784231999831,53483.02660776 2024-09-01,07:23:20.000,245,10980880,13125,0,1725175399,13021.395293889997,60.37784231999831,53483.04058200001 2024-09-01,07:23:21.000,245,10980871,12605,0,1725175400,13021.455920679997,60.39898971000366,53483.068530480006 2024-09-01,07:23:22.000,245,10980831,13005,0,1725175401,13021.489602230002,60.3919405800043,53483.068530480006 2024-09-01,07:23:23.000,245,10980907,12845,0,1725175402,13021.516547469997,60.37079318999895,53483.047569120004 2024-09-01,07:23:24.000,245,10980849,13125,0,1725175403,13021.550229020002,60.38489144999767,53483.04058200001 2024-09-01,07:23:25.000,245,10980882,12965,0,1725175404,13021.550229020002,60.36374405999959,53483.0056464 2024-09-01,07:23:26.000,245,10980863,12765,0,1725175405,13021.590646880002,60.34259667000151,53482.99167216001 2024-09-01,07:23:27.000,245,10980876,12925,0,1725175406,13021.610855810002,60.36374405999959,53483.047569120004 2024-09-01,07:23:28.000,245,10980876,13205,0,1725175407,13021.617592119997,60.37079318999895,53483.068530480006 2024-09-01,07:23:29.000,245,10980876,13125,0,1725175408,13021.684955219993,60.3919405800043,53483.04058200001 2024-09-01,07:23:30.000,245,10980874,12765,0,1725175409,13021.698427839998,60.37079318999895,53483.04058200001 2024-09-01,07:23:31.000,245,10980897,12765,0,1725175410,13021.691691530003,60.42013710000174,53483.01962064001 2024-09-01,07:23:32.000,245,10980852,13205,0,1725175411,13021.718636769998,60.41308797000238,53483.01962064001 2024-09-01,07:23:33.000,245,10980913,12845,0,1725175412,13021.691691530003,60.40603884000302,53482.97769792 2024-09-01,07:23:34.000,245,10980852,12925,0,1725175413,13021.725373079993,60.39898971000366,53482.928788080004 2024-09-01,07:23:35.000,245,10980871,12765,0,1725175414,13021.725373079993,60.4271862300011,53482.97769792 2024-09-01,07:23:36.000,245,10980843,12965,0,1725175415,13021.765790939993,60.441284489999816,53482.949749440006 2024-09-01,07:23:37.000,245,10980846,12965,0,1725175416,13021.772527249988,60.39898971000366,53482.95673656 2024-09-01,07:23:38.000,245,10980895,12885,0,1725175417,13021.765790939993,60.41308797000238,53482.998659280005 2024-09-01,07:23:39.000,245,10980876,12725,0,1725175418,13021.738845699998,60.441284489999816,53482.96372368 2024-09-01,07:23:40.000,245,10980832,12765,0,1725175419,13021.765790939993,60.48357927000325,53482.99167216001 2024-09-01,07:23:41.000,245,10980890,12925,0,1725175420,13021.819681419998,60.455382749998535,53482.96372368 2024-09-01,07:23:42.000,245,10980902,13005,0,1725175421,13021.826417729993,60.46948101000453,53482.9357752 2024-09-01,07:23:43.000,245,10980807,13085,0,1725175422,13021.833154039989,60.490628400002606,53482.94276232001 2024-09-01,07:23:44.000,245,10980878,12845,0,1725175423,13021.846626659993,60.490628400002606,53482.90782672 2024-09-01,07:23:45.000,245,10980884,13045,0,1725175424,13021.853362969989,60.504726660001324,53482.94276232001 2024-09-01,07:23:46.000,245,10980841,12805,0,1725175425,13021.880308209998,60.497677530001965,53482.92180096001 2024-09-01,07:23:47.000,245,10980865,12965,0,1725175426,13021.893780829989,60.504726660001324,53482.88686536 2024-09-01,07:23:48.000,245,10980868,12925,0,1725175427,13021.873571899989,60.53292317999876,53482.900839600006 2024-09-01,07:23:49.000,245,10980902,13085,0,1725175428,13021.900517139999,60.48357927000325,53482.88686536 2024-09-01,07:23:50.000,245,10980912,12965,0,1725175429,13021.927462379994,60.51882492000004,53482.89385248001 2024-09-01,07:23:51.000,245,10980888,12765,0,1725175430,13021.940934999999,60.53997230999812,53482.928788080004 2024-09-01,07:23:52.000,245,10980903,12845,0,1725175431,13021.981352859999,60.511775790000684,53482.89385248001 2024-09-01,07:23:53.000,245,10980876,12725,0,1725175432,13021.981352859999,60.497677530001965,53482.82398128001 2024-09-01,07:23:54.000,245,10980879,12845,0,1725175433,13022.008298099994,60.497677530001965,53482.80301992001 2024-09-01,07:23:55.000,245,10980892,12965,0,1725175434,13022.03524333999,60.511775790000684,53482.85891688 2024-09-01,07:23:56.000,245,10980870,12765,0,1725175435,13022.001561789999,60.5258740499994,53482.830968400005 2024-09-01,07:23:57.000,245,10980855,12845,0,1725175436,13022.048715959994,60.5258740499994,53482.81699416 2024-09-01,07:23:58.000,245,10980879,12925,0,1725175437,13022.06218858,60.504726660001324,53482.81000704 2024-09-01,07:23:59.000,245,10980850,13045,0,1725175438,13022.06218858,60.53292317999876,53482.830968400005 2024-09-01,07:24:00.000,245,10980859,13085,0,1725175439,13022.08239751,60.5258740499994,53482.81699416 2024-09-01,07:24:01.000,245,10980855,12885,0,1725175440,13022.048715959994,60.51882492000004,53482.78904568 2024-09-01,07:24:02.000,245,10980834,12805,0,1725175441,13022.11607905999,60.511775790000684,53482.81000704 2024-09-01,07:24:03.000,245,10980904,12885,0,1725175442,13022.1430243,60.547021440004755,53482.78904568 2024-09-01,07:24:04.000,245,10980906,12845,0,1725175443,13022.1430243,60.56816883000283,53482.761097200004 2024-09-01,07:24:05.000,245,10980897,13125,0,1725175444,13022.19691477999,60.547021440004755,53482.76808432 2024-09-01,07:24:06.000,245,10980845,12965,0,1725175445,13022.190178469995,60.57521796000219,53482.77507144001 2024-09-01,07:24:07.000,245,10980904,13005,0,1725175446,13022.21712370999,60.554070570004114,53482.72616160001 2024-09-01,07:24:08.000,245,10980846,12805,0,1725175447,13022.271014189995,60.5258740499994,53482.71917448 2024-09-01,07:24:09.000,245,10980850,13125,0,1725175448,13022.271014189995,60.53292317999876,53482.69821312 2024-09-01,07:24:10.000,245,10980845,13245,0,1725175449,13022.28448681,60.53997230999812,53482.733148720006 2024-09-01,07:24:11.000,245,10980840,13205,0,1725175450,13022.28448681,60.547021440004755,53482.761097200004 2024-09-01,07:24:12.000,245,10980891,12885,0,1725175451,13022.33837728999,60.51882492000004,53482.74712296 2024-09-01,07:24:13.000,245,10980848,12885,0,1725175452,13022.351849909996,60.511775790000684,53482.74712296 2024-09-01,07:24:14.000,245,10980887,12965,0,1725175453,13022.372058839996,60.51882492000004,53482.70520024001 2024-09-01,07:24:15.000,245,10980852,12965,0,1725175454,13022.432685629996,60.511775790000684,53482.67725176 2024-09-01,07:24:16.000,245,10980856,12965,0,1725175455,13022.452894559996,60.48357927000325,53482.70520024001 2024-09-01,07:24:17.000,245,10980927,12965,0,1725175456,13022.473103489996,60.48357927000325,53482.691226 2024-09-01,07:24:18.000,245,10980896,12765,0,1725175457,13022.500048729991,60.5258740499994,53482.691226 2024-09-01,07:24:19.000,245,10980812,13245,0,1725175458,13022.473103489996,60.497677530001965,53482.663277520005 2024-09-01,07:24:20.000,245,10980850,12805,0,1725175459,13022.479839799991,60.490628400002606,53482.68423888001 2024-09-01,07:24:21.000,245,10980884,12965,0,1725175460,13022.533730279996,60.497677530001965,53482.6213548 2024-09-01,07:24:22.000,245,10980871,13085,0,1725175461,13022.547202900001,60.48357927000325,53482.60039344 2024-09-01,07:24:23.000,245,10980875,12925,0,1725175462,13022.567411830001,60.462431879997894,53482.58641920001 2024-09-01,07:24:24.000,245,10980838,13125,0,1725175463,13022.587620760001,60.497677530001965,53482.5514836 2024-09-01,07:24:25.000,245,10980861,13005,0,1725175464,13022.580884449992,60.448333619999175,53482.51654800001 2024-09-01,07:24:26.000,245,10980903,12885,0,1725175465,13022.574148139996,60.448333619999175,53482.565457840006 2024-09-01,07:24:27.000,245,10980870,12885,0,1725175466,13022.587620760001,60.4271862300011,53482.57943208 2024-09-01,07:24:28.000,245,10980900,12765,0,1725175467,13022.580884449992,60.42013710000174,53482.5514836 2024-09-01,07:24:29.000,245,10980874,13045,0,1725175468,13022.614565999997,60.43423536000046,53482.5514836 2024-09-01,07:24:30.000,245,10980833,12885,0,1725175469,13022.628038620001,60.36374405999959,53482.544496480004 2024-09-01,07:24:31.000,245,10980859,12965,0,1725175470,13022.607829690001,60.3919405800043,53482.47462528 2024-09-01,07:24:32.000,245,10980907,12925,0,1725175471,13022.648247550002,60.43423536000046,53482.5514836 2024-09-01,07:24:33.000,245,10980856,12965,0,1725175472,13022.648247550002,60.39898971000366,53482.50956088 2024-09-01,07:24:34.000,245,10980861,12965,0,1725175473,13022.641511239992,60.36374405999959,53482.45366392 2024-09-01,07:24:35.000,245,10980930,13085,0,1725175474,13022.675192789997,60.37784231999831,53482.46763816001 2024-09-01,07:24:36.000,245,10980887,12765,0,1725175475,13022.648247550002,60.34964580000087,53482.397766960006 2024-09-01,07:24:37.000,245,10980889,12645,0,1725175476,13022.688665410002,60.37079318999895,53482.40475408 2024-09-01,07:24:38.000,245,10980865,12605,0,1725175477,13022.668456480002,60.314400150004076,53482.38379272 2024-09-01,07:24:39.000,245,10980848,13085,0,1725175478,13022.668456480002,60.30735102000472,53482.38379272 2024-09-01,07:24:40.000,245,10980892,12605,0,1725175479,13022.688665410002,60.279154500000004,53482.36283136 2024-09-01,07:24:41.000,245,10980903,12805,0,1725175480,13022.702138029992,60.279154500000004,53482.35584424 2024-09-01,07:24:42.000,245,10980920,12845,0,1725175481,13022.735819579997,60.265056240001286,53482.32090864001 2024-09-01,07:24:43.000,245,10980884,13205,0,1725175482,13022.702138029992,60.22981059000449,53482.327895760005 2024-09-01,07:24:44.000,245,10980880,12925,0,1725175483,13022.668456480002,60.24390885000321,53482.31392152 2024-09-01,07:24:45.000,245,10980863,12845,0,1725175484,13022.702138029992,60.20161406999978,53482.33488288 2024-09-01,07:24:46.000,245,10980874,12685,0,1725175485,13022.722346959992,60.16636842000298,53482.327895760005 2024-09-01,07:24:47.000,245,10980911,12925,0,1725175486,13022.735819579997,60.13112276999891,53482.29994728001 2024-09-01,07:24:48.000,245,10980882,12565,0,1725175487,13022.735819579997,60.11702451000019,53482.258024560004 2024-09-01,07:24:49.000,245,10980871,12965,0,1725175488,13022.708874340002,60.145221030004905,53482.22308896001 2024-09-01,07:24:50.000,245,10980889,12965,0,1725175489,13022.708874340002,60.12407363999955,53482.18116624001 2024-09-01,07:24:51.000,245,10980888,13125,0,1725175490,13022.675192789997,60.053582339998684,53482.25103744001 2024-09-01,07:24:52.000,245,10980917,12925,0,1725175491,13022.654983859997,60.039484079999966,53482.19514048 2024-09-01,07:24:53.000,245,10980890,12765,0,1725175492,13022.729083270002,60.053582339998684,53482.18116624001 2024-09-01,07:24:54.000,245,10980850,13125,0,1725175493,13022.729083270002,60.00423843000317,53482.17417912 2024-09-01,07:24:55.000,245,10980906,13045,0,1725175494,13022.729083270002,60.02538582000125,53482.15321776001 2024-09-01,07:24:56.000,245,10980869,12725,0,1725175495,13022.722346959992,60.02538582000125,53482.11828216 2024-09-01,07:24:57.000,245,10980926,12605,0,1725175496,13022.722346959992,59.97604190999846,53482.15321776001 2024-09-01,07:24:58.000,245,10980929,12685,0,1725175497,13022.756028509997,59.94784539000102,53482.12526928 2024-09-01,07:24:59.000,245,10980843,12685,0,1725175498,13022.762764819992,59.99014017000445,53482.08334656001 2024-09-01,07:25:00.000,245,10980895,13005,0,1725175499,13022.742555889992,59.96194364999974,53482.05539808001 2024-09-01,07:25:01.000,245,10980891,13005,0,1725175500,13022.756028509997,59.9337471300023,53482.0973208 2024-09-01,07:25:02.000,245,10980840,12965,0,1725175501,13022.789710060002,59.912599740004225,53482.04841096 2024-09-01,07:25:03.000,245,10980914,13005,0,1725175502,13022.803182679992,59.919648870003584,53482.03443672001 2024-09-01,07:25:04.000,245,10980873,12965,0,1725175503,13022.816655299997,59.912599740004225,53482.062385200006 2024-09-01,07:25:05.000,245,10980894,12965,0,1725175504,13022.823391609993,59.88440321999951,53482.02046248 2024-09-01,07:25:06.000,245,10980876,12805,0,1725175505,13022.816655299997,59.863255830001435,53482.03443672001 2024-09-01,07:25:07.000,245,10980870,12965,0,1725175506,13022.816655299997,59.863255830001435,53481.96456552001 2024-09-01,07:25:08.000,245,10980893,13085,0,1725175507,13022.823391609993,59.79981365999993,53481.97155264 2024-09-01,07:25:09.000,245,10980837,12845,0,1725175508,13022.823391609993,59.79276453000057,53481.93661704001 2024-09-01,07:25:10.000,245,10980819,12925,0,1725175509,13022.823391609993,59.77161714000249,53481.93661704001 2024-09-01,07:25:11.000,245,10980866,12765,0,1725175510,13022.816655299997,59.79276453000057,53481.90168144 2024-09-01,07:25:12.000,245,10980868,12925,0,1725175511,13022.836864229997,59.73637148999842,53481.91565568001 2024-09-01,07:25:13.000,245,10980861,12805,0,1725175512,13022.850336850002,59.7222732299997,53481.90866856 2024-09-01,07:25:14.000,245,10980830,12885,0,1725175513,13022.823391609993,59.74342061999778,53481.88770720001 2024-09-01,07:25:15.000,245,10980843,12925,0,1725175514,13022.830127920002,59.679978450003546,53481.83181024 2024-09-01,07:25:16.000,245,10980852,12925,0,1725175515,13022.776237439997,59.66588019000483,53481.88072008 2024-09-01,07:25:17.000,245,10980918,12965,0,1725175516,13022.749292200002,59.66588019000483,53481.83879736 2024-09-01,07:25:18.000,245,10980860,12965,0,1725175517,13022.756028509997,59.60948715000268,53481.88770720001 2024-09-01,07:25:19.000,245,10980847,12965,0,1725175518,13022.735819579997,59.5883397600046,53481.824823120005 2024-09-01,07:25:20.000,245,10980907,13285,0,1725175519,13022.702138029992,59.5883397600046,53481.83879736 2024-09-01,07:25:21.000,245,10980864,12925,0,1725175520,13022.688665410002,59.52489759000309,53481.80386176 2024-09-01,07:25:22.000,245,10980860,12805,0,1725175521,13022.654983859997,59.56719236999925,53481.83879736 2024-09-01,07:25:23.000,245,10980860,12925,0,1725175522,13022.654983859997,59.50375019999774,53481.775913280006 2024-09-01,07:25:24.000,245,10980871,12885,0,1725175523,13022.621302309992,59.50375019999774,53481.73399056 2024-09-01,07:25:25.000,245,10980855,12805,0,1725175524,13022.607829690001,59.461455420001585,53481.76193904 2024-09-01,07:25:26.000,245,10980858,13205,0,1725175525,13022.594357069996,59.447357160002866,53481.74097768 2024-09-01,07:25:27.000,245,10980851,12885,0,1725175526,13022.560675519991,59.461455420001585,53481.72001632001 2024-09-01,07:25:28.000,245,10980878,13005,0,1725175527,13022.533730279996,59.405062379999436,53481.69206784 2024-09-01,07:25:29.000,245,10980835,12725,0,1725175528,13022.513521349996,59.412111509998795,53481.63617088 2024-09-01,07:25:30.000,245,10980905,12845,0,1725175529,13022.513521349996,59.405062379999436,53481.643158 2024-09-01,07:25:31.000,245,10980880,12605,0,1725175530,13022.48657611,59.39096412000072,53481.58027392001 2024-09-01,07:25:32.000,245,10980866,12965,0,1725175531,13022.479839799991,59.34162020999793,53481.587261040004 2024-09-01,07:25:33.000,245,10980874,13125,0,1725175532,13022.46636718,59.34866934000456,53481.54533832 2024-09-01,07:25:34.000,245,10980859,12925,0,1725175533,13022.419213009991,59.32752194999921,53481.5732868 2024-09-01,07:25:35.000,245,10980861,13165,0,1725175534,13022.419213009991,59.31342369000049,53481.52437696 2024-09-01,07:25:36.000,245,10980872,12845,0,1725175535,13022.412476699996,59.29932543000177,53481.538351200004 2024-09-01,07:25:37.000,245,10980905,12925,0,1725175536,13022.432685629996,59.271128910004336,53481.559312560006 2024-09-01,07:25:38.000,245,10980884,12965,0,1725175537,13022.419213009991,59.228834130000905,53481.46848 2024-09-01,07:25:39.000,245,10980843,12765,0,1725175538,13022.372058839996,59.221785000001546,53481.45450576 2024-09-01,07:25:40.000,245,10980892,12685,0,1725175539,13022.35858621999,59.20063761000347,53481.46149288001 2024-09-01,07:25:41.000,245,10980897,12845,0,1725175540,13022.3451136,59.221785000001546,53481.46848 2024-09-01,07:25:42.000,245,10980869,12845,0,1725175541,13022.32490467,59.18653935000475,53481.43354440001 2024-09-01,07:25:43.000,245,10980843,13005,0,1725175542,13022.30469574,59.15834283000004,53481.43354440001 2024-09-01,07:25:44.000,245,10980859,13125,0,1725175543,13022.311432049995,59.12309718000324,53481.36367320001 2024-09-01,07:25:45.000,245,10980928,13125,0,1725175544,13022.311432049995,59.13719544000196,53481.391621680006 2024-09-01,07:25:46.000,245,10980918,12885,0,1725175545,13022.25754156999,59.1301463100026,53481.38463456001 2024-09-01,07:25:47.000,245,10980870,12685,0,1725175546,13022.24406895,59.09490065999853,53481.35668608 2024-09-01,07:25:48.000,245,10980898,12925,0,1725175547,13022.230596329995,59.03850762000366,53481.31476336001 2024-09-01,07:25:49.000,245,10980853,12845,0,1725175548,13022.20365109,59.052605880002375,53481.30777624 2024-09-01,07:25:50.000,245,10980908,13165,0,1725175549,13022.18344216,59.03850762000366,53481.28681488 2024-09-01,07:25:51.000,245,10980873,13245,0,1725175550,13022.17670584999,59.02440935999766,53481.29380200001 2024-09-01,07:25:52.000,245,10980889,12885,0,1725175551,13022.16323323,58.96801632000279,53481.21694368001 2024-09-01,07:25:53.000,245,10980838,12925,0,1725175552,13022.169969539995,58.94686893000471,53481.24489216001 2024-09-01,07:25:54.000,245,10980874,12925,0,1725175553,13022.149760609995,58.95391806000407,53481.2588664 2024-09-01,07:25:55.000,245,10980895,13205,0,1725175554,13022.17670584999,58.91867241,53481.202969440004 2024-09-01,07:25:56.000,245,10980872,13005,0,1725175555,13022.13628798999,58.91162328000064,53481.21694368001 2024-09-01,07:25:57.000,245,10980863,13125,0,1725175556,13022.13628798999,58.90457415000128,53481.23790504 2024-09-01,07:25:58.000,245,10980855,12965,0,1725175557,13022.10260644,58.84818110999913,53481.1889952 2024-09-01,07:25:59.000,245,10980926,12965,0,1725175558,13022.08239751,58.84113197999977,53481.19598232001 2024-09-01,07:26:00.000,245,10980903,12925,0,1725175559,13022.068924889994,58.84113197999977,53481.14008536 2024-09-01,07:26:01.000,245,10980858,12765,0,1725175560,13022.048715959994,58.84818110999913,53481.14008536 2024-09-01,07:26:02.000,245,10980882,13285,0,1725175561,13022.05545226999,58.827033720001054,53481.07720128001 2024-09-01,07:26:03.000,245,10980866,13085,0,1725175562,13022.03524333999,58.834082850000414,53481.11213688 2024-09-01,07:26:04.000,245,10980802,13045,0,1725175563,13021.99482547999,58.75654242000019,53481.119124 2024-09-01,07:26:05.000,245,10980854,12965,0,1725175564,13021.99482547999,58.763591549999546,53481.09117552 2024-09-01,07:26:06.000,245,10980863,13045,0,1725175565,13021.961143929999,58.74949329000083,53481.154059600005 2024-09-01,07:26:07.000,245,10980920,12925,0,1725175566,13021.981352859999,58.73539503000211,53481.056239920006 2024-09-01,07:26:08.000,245,10980846,13005,0,1725175567,13022.008298099994,58.73539503000211,53481.105149760006 2024-09-01,07:26:09.000,245,10980905,12885,0,1725175568,13021.97461654999,58.71424764000403,53481.056239920006 2024-09-01,07:26:10.000,245,10980880,12805,0,1725175569,13021.954407619989,58.70719851000467,53481.084188400004 2024-09-01,07:26:11.000,245,10980871,13085,0,1725175570,13021.934198689989,58.69310024999868,53481.07021416 2024-09-01,07:26:12.000,245,10980841,13165,0,1725175571,13021.988089169994,58.72834590000275,53481.056239920006 2024-09-01,07:26:13.000,245,10980840,12925,0,1725175572,13021.934198689989,58.74244416000147,53481.0143172 2024-09-01,07:26:14.000,245,10980892,12965,0,1725175573,13021.920726069999,58.6719528600006,53481.06322704 2024-09-01,07:26:15.000,245,10980870,12885,0,1725175574,13021.954407619989,58.70014937999804,53481.056239920006 2024-09-01,07:26:16.000,245,10980830,12965,0,1725175575,13021.927462379994,58.643756340003165,53480.99335584 2024-09-01,07:26:17.000,245,10980911,13005,0,1725175576,13021.940934999999,58.62260894999781,53481.02829144001 2024-09-01,07:26:18.000,245,10980874,12805,0,1725175577,13021.954407619989,58.594412430000375,53481.035278560004 2024-09-01,07:26:19.000,245,10980844,12765,0,1725175578,13021.934198689989,58.587363300001016,53480.986368720005 2024-09-01,07:26:20.000,245,10980896,13005,0,1725175579,13021.940934999999,58.55211765000422,53481.00034296 2024-09-01,07:26:21.000,245,10980889,12885,0,1725175580,13021.927462379994,58.54506852000486,53481.00733008001 2024-09-01,07:26:22.000,245,10980870,13125,0,1725175581,13021.934198689989,58.54506852000486,53481.0143172 2024-09-01,07:26:23.000,245,10980875,13245,0,1725175582,13021.907253449994,58.51687200000015,53481.02130432 2024-09-01,07:26:24.000,245,10980902,12965,0,1725175583,13021.866835589994,58.53097025999887,53481.0143172 2024-09-01,07:26:25.000,245,10980893,13085,0,1725175584,13021.860099279998,58.50982287000079,53481.04925280001 2024-09-01,07:26:26.000,245,10980852,12925,0,1725175585,13021.853362969989,58.53097025999887,53480.97239448 2024-09-01,07:26:27.000,245,10980937,13285,0,1725175586,13021.833154039989,58.49572461000207,53481.00733008001 2024-09-01,07:26:28.000,245,10980885,13045,0,1725175587,13021.839890349998,58.48162635000335,53481.02829144001 2024-09-01,07:26:29.000,245,10980888,13045,0,1725175588,13021.812945109989,58.48162635000335,53481.02130432 2024-09-01,07:26:30.000,245,10980899,12765,0,1725175589,13021.819681419998,58.460478959998,53481.00733008001 2024-09-01,07:26:31.000,245,10980949,13165,0,1725175590,13021.806208799993,58.48867548000271,53481.00034296 2024-09-01,07:26:32.000,245,10980875,12805,0,1725175591,13021.772527249988,58.474577220003994,53480.92348464 2024-09-01,07:26:33.000,245,10980894,12645,0,1725175592,13021.765790939993,58.45342982999864,53481.0143172 2024-09-01,07:26:34.000,245,10980842,13125,0,1725175593,13021.732109389988,58.43228244000056,53480.96540736 2024-09-01,07:26:35.000,245,10980899,12845,0,1725175594,13021.752318319988,58.460478959998,53480.95143312 2024-09-01,07:26:36.000,245,10980870,13285,0,1725175595,13021.752318319988,58.45342982999864,53480.99335584 2024-09-01,07:26:37.000,245,10980912,12845,0,1725175596,13021.759054629998,58.43933156999992,53480.97938160001 2024-09-01,07:26:38.000,245,10980864,13285,0,1725175597,13021.738845699998,58.44638069999928,53480.937458880006 2024-09-01,07:26:39.000,245,10980868,12845,0,1725175598,13021.725373079993,58.460478959998,53480.96540736 2024-09-01,07:26:40.000,245,10980852,12965,0,1725175599,13021.785999869993,58.44638069999928,53480.97239448 2024-09-01,07:26:41.000,245,10980879,13045,0,1725175600,13021.772527249988,58.460478959998,53480.96540736 2024-09-01,07:26:42.000,245,10980922,12965,0,1725175601,13021.785999869993,58.474577220003994,53480.916497520004 2024-09-01,07:26:43.000,245,10980901,12765,0,1725175602,13021.792736179988,58.44638069999928,53480.88156192001 2024-09-01,07:26:44.000,245,10980869,13005,0,1725175603,13021.819681419998,58.418184180001845,53480.97239448 2024-09-01,07:26:45.000,245,10980885,12845,0,1725175604,13021.833154039989,58.43933156999992,53480.99335584 2024-09-01,07:26:46.000,245,10980883,12965,0,1725175605,13021.846626659993,58.43933156999992,53481.00034296 2024-09-01,07:26:47.000,245,10980885,12725,0,1725175606,13021.826417729993,58.425233310001204,53480.96540736 2024-09-01,07:26:48.000,245,10980912,13045,0,1725175607,13021.860099279998,58.39703679000377,53480.95143312 2024-09-01,07:26:49.000,245,10980896,12885,0,1725175608,13021.880308209998,58.375889399998414,53480.97239448 2024-09-01,07:26:50.000,245,10980882,12965,0,1725175609,13021.900517139999,58.361791139999696,53480.95842024001 2024-09-01,07:26:51.000,245,10980850,12965,0,1725175610,13021.900517139999,58.35474201000034,53480.97938160001 2024-09-01,07:26:52.000,245,10980891,12725,0,1725175611,13021.900517139999,58.38293852999777,53480.95143312 2024-09-01,07:26:53.000,245,10980899,12965,0,1725175612,13021.913989759989,58.38293852999777,53480.99335584 2024-09-01,07:26:54.000,245,10980904,12805,0,1725175613,13021.934198689989,58.368840269999055,53480.944446 2024-09-01,07:26:55.000,245,10980872,12885,0,1725175614,13021.988089169994,58.375889399998414,53481.00733008001 2024-09-01,07:26:56.000,245,10980891,12685,0,1725175615,13021.981352859999,58.375889399998414,53481.00034296 2024-09-01,07:26:57.000,245,10980893,13005,0,1725175616,13021.954407619989,58.368840269999055,53481.02130432 2024-09-01,07:26:58.000,245,10980900,12765,0,1725175617,13021.961143929999,58.3265454900029,53481.00034296 2024-09-01,07:26:59.000,245,10980859,12765,0,1725175618,13021.954407619989,58.31244723000418,53481.02130432 2024-09-01,07:27:00.000,245,10980889,12765,0,1725175619,13022.001561789999,58.35474201000034,53481.056239920006 2024-09-01,07:27:01.000,245,10980919,12925,0,1725175620,13022.01503440999,58.31949636000354,53481.0143172 2024-09-01,07:27:02.000,245,10980884,12765,0,1725175621,13021.99482547999,58.31949636000354,53481.035278560004 2024-09-01,07:27:03.000,245,10980907,12885,0,1725175622,13022.001561789999,58.31244723000418,53481.0143172 2024-09-01,07:27:04.000,245,10980918,12765,0,1725175623,13022.001561789999,58.27720158000011,53481.07021416 2024-09-01,07:27:05.000,245,10980849,12845,0,1725175624,13021.99482547999,58.27720158000011,53480.986368720005 2024-09-01,07:27:06.000,245,10980853,12925,0,1725175625,13022.04197965,58.26310332000139,53481.056239920006 2024-09-01,07:27:07.000,245,10980920,12965,0,1725175626,13022.021770719999,58.26310332000139,53481.035278560004 2024-09-01,07:27:08.000,245,10980925,12965,0,1725175627,13022.048715959994,58.241955930003314,53481.02829144001 2024-09-01,07:27:09.000,245,10980859,12565,0,1725175628,13022.021770719999,58.227857670004596,53481.0143172 2024-09-01,07:27:10.000,245,10980886,12965,0,1725175629,13022.05545226999,58.22080853999796,53481.09117552 2024-09-01,07:27:11.000,245,10980906,13125,0,1725175630,13022.03524333999,58.2137594099986,53481.09117552 2024-09-01,07:27:12.000,245,10980851,12805,0,1725175631,13022.03524333999,58.22080853999796,53481.056239920006 2024-09-01,07:27:13.000,245,10980837,12725,0,1725175632,13022.03524333999,58.234906800003955,53481.09816264001 2024-09-01,07:27:14.000,245,10980910,12845,0,1725175633,13022.048715959994,58.19966114999988,53481.09816264001 2024-09-01,07:27:15.000,245,10980902,12925,0,1725175634,13021.988089169994,58.20671027999924,53481.07720128001 2024-09-01,07:27:16.000,245,10980877,12925,0,1725175635,13022.04197965,58.20671027999924,53481.084188400004 2024-09-01,07:27:17.000,245,10980899,12765,0,1725175636,13022.028507029994,58.2137594099986,53481.13309824 2024-09-01,07:27:18.000,245,10980897,13245,0,1725175637,13021.99482547999,58.25605419000203,53481.035278560004 2024-09-01,07:27:19.000,245,10980871,12725,0,1725175638,13022.001561789999,58.20671027999924,53481.07021416 2024-09-01,07:27:20.000,245,10980849,12845,0,1725175639,13022.01503440999,58.2137594099986,53481.07021416 2024-09-01,07:27:21.000,245,10980879,12885,0,1725175640,13021.961143929999,58.192612020000524,53481.035278560004 2024-09-01,07:27:22.000,245,10980900,12965,0,1725175641,13021.920726069999,58.2137594099986,53481.07021416 2024-09-01,07:27:23.000,245,10980889,12605,0,1725175642,13021.961143929999,58.227857670004596,53481.04226568 2024-09-01,07:27:24.000,245,10980818,12765,0,1725175643,13021.920726069999,58.22080853999796,53481.06322704 2024-09-01,07:27:25.000,245,10980904,13205,0,1725175644,13021.934198689989,58.2137594099986,53481.04226568 2024-09-01,07:27:26.000,245,10980876,12805,0,1725175645,13021.893780829989,58.2137594099986,53481.00733008001 2024-09-01,07:27:27.000,245,10980881,13125,0,1725175646,13021.900517139999,58.2137594099986,53480.99335584 2024-09-01,07:27:28.000,245,10980829,12885,0,1725175647,13021.900517139999,58.20671027999924,53481.04925280001 2024-09-01,07:27:29.000,245,10980868,13045,0,1725175648,13021.913989759989,58.17146463000245,53481.04925280001 2024-09-01,07:27:30.000,245,10980890,12685,0,1725175649,13021.927462379994,58.2137594099986,53480.97239448 2024-09-01,07:27:31.000,245,10980848,12805,0,1725175650,13021.961143929999,58.192612020000524,53481.04925280001 2024-09-01,07:27:32.000,245,10980872,12765,0,1725175651,13021.947671309994,58.2137594099986,53481.035278560004 2024-09-01,07:27:33.000,245,10980847,12805,0,1725175652,13021.913989759989,58.234906800003955,53481.00034296 2024-09-01,07:27:34.000,245,10980854,12765,0,1725175653,13021.913989759989,58.227857670004596,53481.02130432 2024-09-01,07:27:35.000,245,10980916,12765,0,1725175654,13021.940934999999,58.22080853999796,53481.00034296 2024-09-01,07:27:36.000,245,10980904,12965,0,1725175655,13021.934198689989,58.234906800003955,53481.00733008001 2024-09-01,07:27:37.000,245,10980905,13045,0,1725175656,13021.940934999999,58.227857670004596,53481.02130432 2024-09-01,07:27:38.000,245,10980855,13085,0,1725175657,13021.954407619989,58.22080853999796,53481.00733008001 2024-09-01,07:27:39.000,245,10980901,12965,0,1725175658,13021.940934999999,58.192612020000524,53481.04226568 2024-09-01,07:27:40.000,245,10980909,12965,0,1725175659,13021.940934999999,58.234906800003955,53481.0143172 2024-09-01,07:27:41.000,245,10980890,12805,0,1725175660,13021.934198689989,58.192612020000524,53480.986368720005 2024-09-01,07:27:42.000,245,10980888,12765,0,1725175661,13021.940934999999,58.17146463000245,53481.0143172 2024-09-01,07:27:43.000,245,10980857,12925,0,1725175662,13021.954407619989,58.17146463000245,53480.95842024001 2024-09-01,07:27:44.000,245,10980865,13205,0,1725175663,13021.967880239994,58.19966114999988,53480.986368720005 2024-09-01,07:27:45.000,245,10980897,13005,0,1725175664,13021.981352859999,58.178513760001806,53480.986368720005 2024-09-01,07:27:46.000,245,10980895,13005,0,1725175665,13021.988089169994,58.19966114999988,53481.00034296 2024-09-01,07:27:47.000,245,10980854,12845,0,1725175666,13022.008298099994,58.178513760001806,53480.95842024001 2024-09-01,07:27:48.000,245,10980879,12965,0,1725175667,13021.988089169994,58.185562890001165,53480.986368720005 2024-09-01,07:27:49.000,245,10980888,12805,0,1725175668,13022.001561789999,58.16441550000309,53480.96540736 2024-09-01,07:27:50.000,245,10980882,12885,0,1725175669,13022.008298099994,58.192612020000524,53481.00034296 2024-09-01,07:27:51.000,245,10980903,13125,0,1725175670,13022.028507029994,58.15736637000373,53480.95143312 2024-09-01,07:27:52.000,245,10980871,12965,0,1725175671,13022.008298099994,58.15031724000437,53480.944446 2024-09-01,07:27:53.000,245,10980856,12965,0,1725175672,13022.048715959994,58.178513760001806,53480.97938160001 2024-09-01,07:27:54.000,245,10980898,12805,0,1725175673,13022.07566119999,58.17146463000245,53480.937458880006 2024-09-01,07:27:55.000,245,10980895,13005,0,1725175674,13022.068924889994,58.16441550000309,53480.90252328 2024-09-01,07:27:56.000,245,10980871,12765,0,1725175675,13022.089133819994,58.185562890001165,53480.92348464 2024-09-01,07:27:57.000,245,10980876,12845,0,1725175676,13022.03524333999,58.17146463000245,53480.944446 2024-09-01,07:27:58.000,245,10980839,12605,0,1725175677,13022.06218858,58.2137594099986,53480.888549040006 2024-09-01,07:27:59.000,245,10980859,12765,0,1725175678,13022.068924889994,58.227857670004596,53480.96540736 2024-09-01,07:28:00.000,245,10980862,12685,0,1725175679,13022.048715959994,58.234906800003955,53480.89553616 2024-09-01,07:28:01.000,245,10980845,13085,0,1725175680,13022.05545226999,58.20671027999924,53480.8745748 2024-09-01,07:28:02.000,245,10980849,12845,0,1725175681,13022.09587012999,58.19966114999988,53480.916497520004 2024-09-01,07:28:03.000,245,10980874,13005,0,1725175682,13022.06218858,58.241955930003314,53480.92348464 2024-09-01,07:28:04.000,245,10980909,12965,0,1725175683,13022.089133819994,58.22080853999796,53480.90252328 2024-09-01,07:28:05.000,245,10980848,12885,0,1725175684,13022.09587012999,58.22080853999796,53480.8745748 2024-09-01,07:28:06.000,245,10980867,12845,0,1725175685,13022.11607905999,58.20671027999924,53480.88156192001 2024-09-01,07:28:07.000,245,10980881,12525,0,1725175686,13022.08239751,58.19966114999988,53480.86060056001 2024-09-01,07:28:08.000,245,10980826,12685,0,1725175687,13022.12281537,58.19966114999988,53480.83265208 2024-09-01,07:28:09.000,245,10980893,13005,0,1725175688,13022.15649691999,58.17146463000245,53480.83963920001 2024-09-01,07:28:10.000,245,10980868,12885,0,1725175689,13022.09587012999,58.227857670004596,53480.86060056001 2024-09-01,07:28:11.000,245,10980876,12845,0,1725175690,13022.1430243,58.20671027999924,53480.8047036 2024-09-01,07:28:12.000,245,10980923,12805,0,1725175691,13022.13628798999,58.185562890001165,53480.818677840005 2024-09-01,07:28:13.000,245,10980863,13045,0,1725175692,13022.16323323,58.19966114999988,53480.82566496 2024-09-01,07:28:14.000,245,10980910,12885,0,1725175693,13022.18344216,58.17146463000245,53480.8047036 2024-09-01,07:28:15.000,245,10980904,12805,0,1725175694,13022.190178469995,58.178513760001806,53480.78374224 2024-09-01,07:28:16.000,245,10980917,12885,0,1725175695,13022.21712370999,58.20671027999924,53480.8047036 2024-09-01,07:28:17.000,245,10980895,12885,0,1725175696,13022.230596329995,58.17146463000245,53480.79771648 2024-09-01,07:28:18.000,245,10980896,13365,0,1725175697,13022.23733263999,58.17146463000245,53480.83963920001 2024-09-01,07:28:19.000,245,10980877,13005,0,1725175698,13022.28448681,58.15736637000373,53480.818677840005 2024-09-01,07:28:20.000,245,10980865,12965,0,1725175699,13022.250805259995,58.185562890001165,53480.77675512 2024-09-01,07:28:21.000,245,10980917,12965,0,1725175700,13022.28448681,58.178513760001806,53480.79771648 2024-09-01,07:28:22.000,245,10980832,12805,0,1725175701,13022.27775049999,58.185562890001165,53480.8047036 2024-09-01,07:28:23.000,245,10980843,12805,0,1725175702,13022.311432049995,58.192612020000524,53480.77675512 2024-09-01,07:28:24.000,245,10980901,12805,0,1725175703,13022.27775049999,58.16441550000309,53480.72784528 2024-09-01,07:28:25.000,245,10980858,13285,0,1725175704,13022.26427788,58.185562890001165,53480.79072936001 2024-09-01,07:28:26.000,245,10980878,12845,0,1725175705,13022.271014189995,58.15031724000437,53480.74181952001 2024-09-01,07:28:27.000,245,10980905,13085,0,1725175706,13022.30469574,58.178513760001806,53480.720858160006 2024-09-01,07:28:28.000,245,10980872,13125,0,1725175707,13022.30469574,58.15736637000373,53480.71387104001 2024-09-01,07:28:29.000,245,10980890,12605,0,1725175708,13022.31816835999,58.10097333000158,53480.748806640004 2024-09-01,07:28:30.000,245,10980841,13045,0,1725175709,13022.291223119995,58.1150715900003,53480.720858160006 2024-09-01,07:28:31.000,245,10980923,12845,0,1725175710,13022.271014189995,58.0798259400035,53480.68592256 2024-09-01,07:28:32.000,245,10980895,12845,0,1725175711,13022.27775049999,58.05162941999879,53480.70688392 2024-09-01,07:28:33.000,245,10980870,13005,0,1725175712,13022.28448681,58.04458028999943,53480.67893544 2024-09-01,07:28:34.000,245,10980896,12925,0,1725175713,13022.29795942999,58.016383770001994,53480.65797408 2024-09-01,07:28:35.000,245,10980872,13045,0,1725175714,13022.291223119995,57.98818725000456,53480.6649612 2024-09-01,07:28:36.000,245,10980853,13205,0,1725175715,13022.291223119995,57.94589247000113,53480.62303848001 2024-09-01,07:28:37.000,245,10980861,12765,0,1725175716,13022.20365109,57.959990729999845,53480.61605136 2024-09-01,07:28:38.000,245,10980905,12925,0,1725175717,13022.22386002,57.93179421000241,53480.602077120006 2024-09-01,07:28:39.000,245,10980879,12965,0,1725175718,13022.24406895,57.89654855999834,53480.62303848001 2024-09-01,07:28:40.000,245,10980839,13125,0,1725175719,13022.20365109,57.8683520400009,53480.5601544 2024-09-01,07:28:41.000,245,10980856,12845,0,1725175720,13022.19691477999,57.87540117000026,53480.57412864001 2024-09-01,07:28:42.000,245,10980874,13085,0,1725175721,13022.15649691999,57.840155520003464,53480.532205920004 2024-09-01,07:28:43.000,245,10980862,12925,0,1725175722,13022.18344216,57.833106390004104,53480.49727032 2024-09-01,07:28:44.000,245,10980853,12725,0,1725175723,13022.12281537,57.783762480001315,53480.44836048 2024-09-01,07:28:45.000,245,10980905,13085,0,1725175724,13022.08239751,57.79786074000003,53480.483296080005 2024-09-01,07:28:46.000,245,10980867,12845,0,1725175725,13022.06218858,57.75556596000388,53480.42739912001 2024-09-01,07:28:47.000,245,10980867,12845,0,1725175726,13022.07566119999,57.76261509000324,53480.434386240006 2024-09-01,07:28:48.000,245,10980828,12965,0,1725175727,13022.04197965,57.741467699997884,53480.42739912001 2024-09-01,07:28:49.000,245,10980860,13085,0,1725175728,13022.05545226999,57.69917292000173,53480.37150216 2024-09-01,07:28:50.000,245,10980841,12925,0,1725175729,13022.001561789999,57.69212379000237,53480.3505408 2024-09-01,07:28:51.000,245,10980925,12805,0,1725175730,13021.97461654999,57.70622205000109,53480.37848928001 2024-09-01,07:28:52.000,245,10980850,12645,0,1725175731,13021.967880239994,57.6568781399983,53480.32957944 2024-09-01,07:28:53.000,245,10980832,13005,0,1725175732,13021.920726069999,57.6216324900015,53480.33656656001 2024-09-01,07:28:54.000,245,10980901,13005,0,1725175733,13021.873571899989,57.6216324900015,53480.25970824001 2024-09-01,07:28:55.000,245,10980879,12965,0,1725175734,13021.887044519994,57.593435970004066,53480.245734000004 2024-09-01,07:28:56.000,245,10980870,12765,0,1725175735,13021.846626659993,57.56523944999935,53480.27368248 2024-09-01,07:28:57.000,245,10980866,13085,0,1725175736,13021.819681419998,57.558190319999994,53480.217785520006 2024-09-01,07:28:58.000,245,10980900,12685,0,1725175737,13021.839890349998,57.53704293000192,53480.22477264 2024-09-01,07:28:59.000,245,10980875,12965,0,1725175738,13021.759054629998,57.48769901999913,53480.1758628 2024-09-01,07:29:00.000,245,10980903,12885,0,1725175739,13021.732109389988,57.48769901999913,53480.11996584001 2024-09-01,07:29:01.000,245,10980868,13005,0,1725175740,13021.718636769998,57.431305980004254,53480.08503024 2024-09-01,07:29:02.000,245,10980870,12805,0,1725175741,13021.691691530003,57.494748149998486,53480.00817192 2024-09-01,07:29:03.000,245,10980866,13285,0,1725175742,13021.658009979998,57.494748149998486,53480.0361204 2024-09-01,07:29:04.000,245,10980858,13125,0,1725175743,13021.624328429993,57.45245337000233,53480.00817192 2024-09-01,07:29:05.000,245,10980909,13005,0,1725175744,13021.604119499993,57.424256850004895,53479.98721056 2024-09-01,07:29:06.000,245,10980903,12605,0,1725175745,13021.550229020002,57.381962070001464,53479.95926208 2024-09-01,07:29:07.000,245,10980880,12845,0,1725175746,13021.509811160002,57.40310945999954,53479.95227496001 2024-09-01,07:29:08.000,245,10980889,12925,0,1725175747,13021.482865919992,57.39606033000018,53479.87541664001 2024-09-01,07:29:09.000,245,10980843,12845,0,1725175748,13021.489602230002,57.34671642000467,53479.861442400004 2024-09-01,07:29:10.000,245,10980912,12845,0,1725175749,13021.455920679997,57.367863810002746,53479.88939088 2024-09-01,07:29:11.000,245,10980907,13205,0,1725175750,13021.503074849992,57.332618159998674,53479.84746816 2024-09-01,07:29:12.000,245,10980860,12965,0,1725175751,13021.462656989992,57.318519899999956,53479.81951968 2024-09-01,07:29:13.000,245,10980863,13005,0,1725175752,13021.435711749997,57.325569029999315,53479.77759696 2024-09-01,07:29:14.000,245,10980888,13005,0,1725175753,13021.455920679997,57.325569029999315,53479.80554544001 2024-09-01,07:29:15.000,245,10980895,12885,0,1725175754,13021.449184370002,57.325569029999315,53479.77759696 2024-09-01,07:29:16.000,245,10980883,13005,0,1725175755,13021.422239129992,57.30442164000124,53479.63785456001 2024-09-01,07:29:17.000,245,10980892,13125,0,1725175756,13021.422239129992,57.28327425000316,53479.65881592 2024-09-01,07:29:18.000,245,10980903,13085,0,1725175757,13021.422239129992,57.3114707700006,53479.65881592 2024-09-01,07:29:19.000,245,10980843,12845,0,1725175758,13021.415502819997,57.30442164000124,53479.63086744 2024-09-01,07:29:20.000,245,10980875,12965,0,1725175759,13021.415502819997,57.26917599000444,53479.5819576 2024-09-01,07:29:21.000,245,10980877,13045,0,1725175760,13021.422239129992,57.25507772999845,53479.61689320001 2024-09-01,07:29:22.000,245,10980896,12925,0,1725175761,13021.422239129992,57.26917599000444,53479.56798336001 2024-09-01,07:29:23.000,245,10980892,12805,0,1725175762,13021.381821269992,57.24097946999973,53479.60291896 2024-09-01,07:29:24.000,245,10980873,12805,0,1725175763,13021.402030199992,57.26917599000444,53479.56798336001 2024-09-01,07:29:25.000,245,10980895,12845,0,1725175764,13021.368348650001,57.21983208000165,53479.54003488001 2024-09-01,07:29:26.000,245,10980883,13125,0,1725175765,13021.314458169996,57.22688121000101,53479.51907352001 2024-09-01,07:29:27.000,245,10980884,12925,0,1725175766,13021.354876029996,57.23393034000037,53479.526060640004 2024-09-01,07:29:28.000,245,10980914,12805,0,1725175767,13021.294249239996,57.21983208000165,53479.53304776 2024-09-01,07:29:29.000,245,10980861,12845,0,1725175768,13021.307721860001,57.22688121000101,53479.526060640004 2024-09-01,07:29:30.000,245,10980898,12765,0,1725175769,13021.253831379996,57.20573382000293,53479.45618944 2024-09-01,07:29:31.000,245,10980857,12885,0,1725175770,13021.280776619991,57.21278295000229,53479.49811216001 2024-09-01,07:29:32.000,245,10980843,12885,0,1725175771,13021.253831379996,57.1634390399995,53479.428240960005 2024-09-01,07:29:33.000,245,10980932,13045,0,1725175772,13021.267304,57.142291650001425,53479.407279600004 2024-09-01,07:29:34.000,245,10980875,12885,0,1725175773,13021.233622449996,57.156389910000144,53479.40029248001 2024-09-01,07:29:35.000,245,10980881,13165,0,1725175774,13021.22688614,57.149340780000784,53479.407279600004 2024-09-01,07:29:36.000,245,10980863,13125,0,1725175775,13021.233622449996,57.11409513000399,53479.407279600004 2024-09-01,07:29:37.000,245,10980869,13125,0,1725175776,13021.213413519996,57.07884947999992,53479.41426672 2024-09-01,07:29:38.000,245,10980913,12765,0,1725175777,13021.220149829991,57.12819339000271,53479.36535688 2024-09-01,07:29:39.000,245,10980884,12845,0,1725175778,13021.172995659996,57.092947739998635,53479.36535688 2024-09-01,07:29:40.000,245,10980895,12965,0,1725175779,13021.19994089999,57.099996869997995,53479.3374084 2024-09-01,07:29:41.000,245,10980930,12965,0,1725175780,13021.22688614,57.092947739998635,53479.38631824 2024-09-01,07:29:42.000,245,10980910,12965,0,1725175781,13021.233622449996,57.07180035000056,53479.36535688 2024-09-01,07:29:43.000,245,10980920,12885,0,1725175782,13021.213413519996,57.085898609999276,53479.3374084 2024-09-01,07:29:44.000,245,10980904,12925,0,1725175783,13021.220149829991,57.099996869997995,53479.35138264001 2024-09-01,07:29:45.000,245,10980958,12845,0,1725175784,13021.19994089999,57.07180035000056,53479.37234400001 2024-09-01,07:29:46.000,245,10980907,13005,0,1725175785,13021.18646828,57.03655470000376,53479.36535688 2024-09-01,07:29:47.000,245,10980928,12805,0,1725175786,13021.193204589996,57.05770209000184,53479.36535688 2024-09-01,07:29:48.000,245,10980881,12805,0,1725175787,13021.15952303999,57.05065296000248,53479.27452432 2024-09-01,07:29:49.000,245,10980869,12805,0,1725175788,13021.19994089999,57.05065296000248,53479.31644704 2024-09-01,07:29:50.000,245,10980934,12885,0,1725175789,13021.22688614,57.05770209000184,53479.34439552 2024-09-01,07:29:51.000,245,10980890,12605,0,1725175790,13021.213413519996,57.00835817999905,53479.31644704 2024-09-01,07:29:52.000,245,10980911,12965,0,1725175791,13021.220149829991,57.00835817999905,53479.3374084 2024-09-01,07:29:53.000,245,10980907,12965,0,1725175792,13021.19994089999,57.00835817999905,53479.34439552 2024-09-01,07:29:54.000,245,10980893,13125,0,1725175793,13021.193204589996,56.973112530002254,53479.30247280001 2024-09-01,07:29:55.000,245,10980913,12765,0,1725175794,13021.19994089999,56.966063400002895,53479.309459920005 2024-09-01,07:29:56.000,245,10980887,12765,0,1725175795,13021.213413519996,56.966063400002895,53479.31644704 2024-09-01,07:29:57.000,245,10980919,12885,0,1725175796,13021.193204589996,56.94491601000482,53479.28849856 2024-09-01,07:29:58.000,245,10980924,12925,0,1725175797,13021.12584149,56.94491601000482,53479.2675372 2024-09-01,07:29:59.000,245,10980845,12925,0,1725175798,13021.15952303999,56.89557210000203,53479.30247280001 2024-09-01,07:30:00.000,245,10980882,12965,0,1725175799,13021.172995659996,56.87442471000395,53479.28849856 2024-09-01,07:30:01.000,245,10980894,12965,0,1725175800,13021.14605042,56.87442471000395,53479.3374084 2024-09-01,07:30:02.000,245,10980895,12685,0,1725175801,13021.16625935,56.86737558000459,53479.28849856 2024-09-01,07:30:03.000,245,10980894,12765,0,1725175802,13021.12584149,56.83212993000052,53479.29548568 2024-09-01,07:30:04.000,245,10980892,13005,0,1725175803,13021.09889624999,56.8180316700018,53479.28151144001 2024-09-01,07:30:05.000,245,10980899,13125,0,1725175804,13021.112368869995,56.76868775999901,53479.29548568 2024-09-01,07:30:06.000,245,10980872,12885,0,1725175805,13021.0652147,56.75458950000029,53479.31644704 2024-09-01,07:30:07.000,245,10980922,12925,0,1725175806,13021.092159939995,56.75458950000029,53479.2675372 2024-09-01,07:30:08.000,245,10980880,12805,0,1725175807,13021.0652147,56.77573688999837,53479.27452432 2024-09-01,07:30:09.000,245,10980890,12805,0,1725175808,13021.051742079995,56.740491240001575,53479.25356296001 2024-09-01,07:30:10.000,245,10980906,12645,0,1725175809,13021.051742079995,56.733442110002215,53479.20465312001 2024-09-01,07:30:11.000,245,10980864,13205,0,1725175810,13021.01806052999,56.70524559000478,53479.239588720004 2024-09-01,07:30:12.000,245,10980874,12845,0,1725175811,13021.03826945999,56.740491240001575,53479.24657584 2024-09-01,07:30:13.000,245,10980892,12925,0,1725175812,13021.03826945999,56.7193438500035,53479.28151144001 2024-09-01,07:30:14.000,245,10980895,12845,0,1725175813,13021.011324219995,56.7193438500035,53479.27452432 2024-09-01,07:30:15.000,245,10980920,12605,0,1725175814,13020.99785159999,56.691147329998785,53479.24657584 2024-09-01,07:30:16.000,245,10980907,12925,0,1725175815,13020.970906359995,56.66999994000071,53479.28849856 2024-09-01,07:30:17.000,245,10980897,12965,0,1725175816,13020.98437898,56.684098199999426,53479.24657584 2024-09-01,07:30:18.000,245,10980901,12885,0,1725175817,13020.99785159999,56.65590168000199,53479.29548568 2024-09-01,07:30:19.000,245,10980871,13085,0,1725175818,13020.95743373999,56.677049070000066,53479.27452432 2024-09-01,07:30:20.000,245,10980840,12725,0,1725175819,13020.970906359995,56.66295081000135,53479.27452432 2024-09-01,07:30:21.000,245,10980806,12765,0,1725175820,13020.96417005,56.62065602999792,53479.24657584 2024-09-01,07:30:22.000,245,10980898,12965,0,1725175821,13020.95743373999,56.62770516000455,53479.27452432 2024-09-01,07:30:23.000,245,10980923,12885,0,1725175822,13020.991115289995,56.62065602999792,53479.24657584 2024-09-01,07:30:24.000,245,10980819,12605,0,1725175823,13020.97764266999,56.63475429000391,53479.2675372 2024-09-01,07:30:25.000,245,10980855,12965,0,1725175824,13020.90354326,56.59245951000048,53479.16971752 2024-09-01,07:30:26.000,245,10980852,13085,0,1725175825,13020.91701587999,56.61360689999856,53479.2675372 2024-09-01,07:30:27.000,245,10980845,12845,0,1725175826,13020.91701587999,56.6065577699992,53479.211640240006 2024-09-01,07:30:28.000,245,10980923,12845,0,1725175827,13020.930488499995,56.58541038000112,53479.260550080005 2024-09-01,07:30:29.000,245,10980890,13045,0,1725175828,13020.950697429995,56.5713121200024,53479.16971752 2024-09-01,07:30:30.000,245,10980870,13005,0,1725175829,13020.890070639995,56.54311559999769,53479.197666 2024-09-01,07:30:31.000,245,10980880,12885,0,1725175830,13020.90354326,56.53606646999833,53479.21862736 2024-09-01,07:30:32.000,245,10980926,12885,0,1725175831,13020.90354326,56.53606646999833,53479.239588720004 2024-09-01,07:30:33.000,245,10980883,12965,0,1725175832,13020.890070639995,56.550164730004326,53479.23260160001 2024-09-01,07:30:34.000,245,10980854,12965,0,1725175833,13020.90354326,56.53606646999833,53479.239588720004 2024-09-01,07:30:35.000,245,10980897,12805,0,1725175834,13020.89680694999,56.47967343000346,53479.25356296001 2024-09-01,07:30:36.000,245,10980877,13125,0,1725175835,13020.85638908999,56.49377169000218,53479.239588720004 2024-09-01,07:30:37.000,245,10980880,12925,0,1725175836,13020.869861709994,56.47967343000346,53479.2675372 2024-09-01,07:30:38.000,245,10980862,12885,0,1725175837,13020.869861709994,56.44442777999939,53479.2675372 2024-09-01,07:30:39.000,245,10980879,12805,0,1725175838,13020.869861709994,56.43032952000067,53479.211640240006 2024-09-01,07:30:40.000,245,10980857,12805,0,1725175839,13020.83618015999,56.43737865000003,53479.260550080005 2024-09-01,07:30:41.000,245,10980847,12445,0,1725175840,13020.88333433,56.41623126000195,53479.2675372 2024-09-01,07:30:42.000,245,10980884,12965,0,1725175841,13020.83618015999,56.40213300000323,53479.28849856 2024-09-01,07:30:43.000,245,10980903,13005,0,1725175842,13020.88333433,56.43737865000003,53479.239588720004 2024-09-01,07:30:44.000,245,10980892,13165,0,1725175843,13020.84291647,56.40918213000259,53479.309459920005 2024-09-01,07:30:45.000,245,10980880,12925,0,1725175844,13020.84291647,56.41623126000195,53479.3374084 2024-09-01,07:30:46.000,245,10980867,12845,0,1725175845,13020.82270754,56.388034740004514,53479.32343416 2024-09-01,07:30:47.000,245,10980884,12885,0,1725175846,13020.8631254,56.40213300000323,53479.34439552 2024-09-01,07:30:48.000,245,10980874,12725,0,1725175847,13020.829443849994,56.43032952000067,53479.35138264001 2024-09-01,07:30:49.000,245,10980902,12965,0,1725175848,13020.869861709994,56.41623126000195,53479.31644704 2024-09-01,07:30:50.000,245,10980936,12925,0,1725175849,13020.82270754,56.3598382199998,53479.309459920005 2024-09-01,07:30:51.000,245,10980902,12925,0,1725175850,13020.83618015999,56.41623126000195,53479.36535688 2024-09-01,07:30:52.000,245,10980908,12845,0,1725175851,13020.829443849994,56.42328039000131,53479.379331120006 2024-09-01,07:30:53.000,245,10980846,13285,0,1725175852,13020.809234919994,56.41623126000195,53479.39330536 2024-09-01,07:30:54.000,245,10980862,12885,0,1725175853,13020.802498609999,56.41623126000195,53479.379331120006 2024-09-01,07:30:55.000,245,10980939,12885,0,1725175854,13020.802498609999,56.40213300000323,53479.40029248001 2024-09-01,07:30:56.000,245,10980883,12885,0,1725175855,13020.77555336999,56.39508387000387,53479.40029248001 2024-09-01,07:30:57.000,245,10980928,12685,0,1725175856,13020.762080749999,56.42328039000131,53479.42125384001 2024-09-01,07:30:58.000,245,10980903,12965,0,1725175857,13020.75534443999,56.43737865000003,53479.34439552 2024-09-01,07:30:59.000,245,10980896,13045,0,1725175858,13020.741871819999,56.388034740004514,53479.40029248001 2024-09-01,07:31:00.000,245,10980900,12925,0,1725175859,13020.735135509989,56.40918213000259,53479.41426672 2024-09-01,07:31:01.000,245,10980912,12885,0,1725175860,13020.728399199994,56.41623126000195,53479.36535688 2024-09-01,07:31:02.000,245,10980883,12605,0,1725175861,13020.681245029999,56.43032952000067,53479.41426672 2024-09-01,07:31:03.000,245,10980965,13045,0,1725175862,13020.667772409994,56.43032952000067,53479.37234400001 2024-09-01,07:31:04.000,245,10980914,13125,0,1725175863,13020.613881929989,56.37393647999852,53479.4422152 2024-09-01,07:31:05.000,245,10980916,12925,0,1725175864,13020.600409309998,56.39508387000387,53479.37234400001 2024-09-01,07:31:06.000,245,10980901,12965,0,1725175865,13020.553255139988,56.40213300000323,53479.43522808 2024-09-01,07:31:07.000,245,10980927,13005,0,1725175866,13020.559991449998,56.388034740004514,53479.4422152 2024-09-01,07:31:08.000,245,10980869,12765,0,1725175867,13020.553255139988,56.36688734999916,53479.44920232001 2024-09-01,07:31:09.000,245,10980923,13085,0,1725175868,13020.533046209988,56.38098560999788,53479.39330536 2024-09-01,07:31:10.000,245,10980912,13285,0,1725175869,13020.512837279988,56.40213300000323,53479.43522808 2024-09-01,07:31:11.000,245,10980876,12845,0,1725175870,13020.512837279988,56.36688734999916,53479.407279600004 2024-09-01,07:31:12.000,245,10980849,12845,0,1725175871,13020.485892039993,56.34573996000108,53479.42125384001 2024-09-01,07:31:13.000,245,10980846,12725,0,1725175872,13020.479155729998,56.388034740004514,53479.42125384001 2024-09-01,07:31:14.000,245,10980893,12965,0,1725175873,13020.432001560002,56.37393647999852,53479.43522808 2024-09-01,07:31:15.000,245,10980888,12845,0,1725175874,13020.398320009997,56.34573996000108,53479.4422152 2024-09-01,07:31:16.000,245,10980902,12805,0,1725175875,13020.391583700002,56.37393647999852,53479.4422152 2024-09-01,07:31:17.000,245,10980946,13285,0,1725175876,13020.391583700002,56.30344517999765,53479.43522808 2024-09-01,07:31:18.000,245,10980924,12845,0,1725175877,13020.371374770002,56.324592570003006,53479.43522808 2024-09-01,07:31:19.000,245,10980836,12845,0,1725175878,13020.324220599992,56.324592570003006,53479.42125384001 2024-09-01,07:31:20.000,245,10980860,13125,0,1725175879,13020.337693219997,56.338690830001724,53479.379331120006 2024-09-01,07:31:21.000,245,10980909,12765,0,1725175880,13020.337693219997,56.338690830001724,53479.4422152 2024-09-01,07:31:22.000,245,10980939,13165,0,1725175881,13020.324220599992,56.338690830001724,53479.428240960005 2024-09-01,07:31:23.000,245,10980904,12725,0,1725175882,13020.283802739992,56.289346919998934,53479.358369760004 2024-09-01,07:31:24.000,245,10980867,12885,0,1725175883,13020.283802739992,56.282297789999575,53479.41426672 2024-09-01,07:31:25.000,245,10980882,12765,0,1725175884,13020.256857499997,56.282297789999575,53479.37234400001 2024-09-01,07:31:26.000,245,10980882,12885,0,1725175885,13020.236648569997,56.289346919998934,53479.41426672 2024-09-01,07:31:27.000,245,10980851,13045,0,1725175886,13020.182758089992,56.29639604999829,53479.34439552 2024-09-01,07:31:28.000,245,10980871,12885,0,1725175887,13020.176021779997,56.2611504000015,53479.37234400001 2024-09-01,07:31:29.000,245,10980879,12765,0,1725175888,13020.155812849996,56.25410127000214,53479.379331120006 2024-09-01,07:31:30.000,245,10980887,12725,0,1725175889,13020.162549159992,56.21885561999807,53479.34439552 2024-09-01,07:31:31.000,245,10980848,12925,0,1725175890,13020.095186059996,56.2259047500047,53479.31644704 2024-09-01,07:31:32.000,245,10980848,12845,0,1725175891,13020.108658680001,56.2259047500047,53479.35138264001 2024-09-01,07:31:33.000,245,10980870,12805,0,1725175892,13020.068240820001,56.21885561999807,53479.32343416 2024-09-01,07:31:34.000,245,10980921,12965,0,1725175893,13020.054768199996,56.21180648999871,53479.28151144001 2024-09-01,07:31:35.000,245,10980935,12925,0,1725175894,13020.04803189,56.18360997000127,53479.33042128001 2024-09-01,07:31:36.000,245,10980875,12845,0,1725175895,13020.021086649991,56.18360997000127,53479.28151144001 2024-09-01,07:31:37.000,245,10980872,12765,0,1725175896,13019.9874051,56.18360997000127,53479.33042128001 2024-09-01,07:31:38.000,245,10980910,12925,0,1725175897,13019.953723549996,56.16951171000255,53479.27452432 2024-09-01,07:31:39.000,245,10980889,13045,0,1725175898,13019.933514619996,56.155413450003834,53479.2675372 2024-09-01,07:31:40.000,245,10980886,13005,0,1725175899,13019.913305689995,56.148364320004475,53479.20465312001 2024-09-01,07:31:41.000,245,10980863,12965,0,1725175900,13019.893096759995,56.099020410001685,53479.23260160001 2024-09-01,07:31:42.000,245,10980893,12965,0,1725175901,13019.913305689995,56.07787302000361,53479.17670464 2024-09-01,07:31:43.000,245,10980879,12845,0,1725175902,13019.88636045,56.08492215000297,53479.16971752 2024-09-01,07:31:44.000,245,10980823,12925,0,1725175903,13019.89983306999,56.00738172000274,53479.17670464 2024-09-01,07:31:45.000,245,10980899,13205,0,1725175904,13019.84594259,56.042627369999536,53479.20465312001 2024-09-01,07:31:46.000,245,10980892,13085,0,1725175905,13019.7853158,55.99328346000402,53479.092859200005 2024-09-01,07:31:47.000,245,10980905,12845,0,1725175906,13019.80552473,55.97918519999803,53479.13478192001 2024-09-01,07:31:48.000,245,10980885,13165,0,1725175907,13019.771843179995,55.96508693999931,53479.12080768 2024-09-01,07:31:49.000,245,10980891,12965,0,1725175908,13019.76510687,55.93689042000187,53479.1277948 2024-09-01,07:31:50.000,245,10980885,12965,0,1725175909,13019.751634249995,55.922792160003155,53479.092859200005 2024-09-01,07:31:51.000,245,10980888,12885,0,1725175910,13019.73816162999,55.89459563999844,53479.05093648 2024-09-01,07:31:52.000,245,10980878,12765,0,1725175911,13019.73816162999,55.880497379999724,53478.98106528 2024-09-01,07:31:53.000,245,10980854,12965,0,1725175912,13019.74489794,55.89459563999844,53479.02997512 2024-09-01,07:31:54.000,245,10980892,12765,0,1725175913,13019.72468901,55.85230086000229,53478.9880524 2024-09-01,07:31:55.000,245,10980883,12765,0,1725175914,13019.731425319995,55.83820260000357,53478.9531168 2024-09-01,07:31:56.000,245,10980924,12965,0,1725175915,13019.70448008,55.82410434000485,53478.94612968001 2024-09-01,07:31:57.000,245,10980911,12885,0,1725175916,13019.70448008,55.82410434000485,53478.89721984001 2024-09-01,07:31:58.000,245,10980881,12765,0,1725175917,13019.670798529994,55.8029569499995,53478.876258480006 2024-09-01,07:31:59.000,245,10980895,13085,0,1725175918,13019.62364436,55.78180956000142,53478.89023272 2024-09-01,07:32:00.000,245,10980898,12885,0,1725175919,13019.61690804999,55.7677113000027,53478.91818120001 2024-09-01,07:32:01.000,245,10980865,12925,0,1725175920,13019.569753879994,55.76066217000334,53478.84132288 2024-09-01,07:32:02.000,245,10980900,13045,0,1725175921,13019.55628125999,55.73246564999863,53478.84132288 2024-09-01,07:32:03.000,245,10980920,12925,0,1725175922,13019.542808639999,55.71836738999991,53478.79241304 2024-09-01,07:32:04.000,245,10980899,12845,0,1725175923,13019.53607232999,55.71836738999991,53478.77145168 2024-09-01,07:32:05.000,245,10980860,12805,0,1725175924,13019.529336019994,55.683121740003116,53478.79940016001 2024-09-01,07:32:06.000,245,10980865,13165,0,1725175925,13019.522599709999,55.71131826000055,53478.806387280005 2024-09-01,07:32:07.000,245,10980905,13005,0,1725175926,13019.475445539989,55.6690234800044,53478.77843880001 2024-09-01,07:32:08.000,245,10980883,13045,0,1725175927,13019.461972919999,55.683121740003116,53478.77145168 2024-09-01,07:32:09.000,245,10980891,12765,0,1725175928,13019.414818749989,55.63377783000033,53478.7435032 2024-09-01,07:32:10.000,245,10980916,13045,0,1725175929,13019.414818749989,55.640826959999686,53478.71555472 2024-09-01,07:32:11.000,245,10980873,12845,0,1725175930,13019.475445539989,55.62672870000097,53478.652670639996 2024-09-01,07:32:12.000,245,10980915,12965,0,1725175931,13019.414818749989,55.60558131000289,53478.673632 2024-09-01,07:32:13.000,245,10980931,12925,0,1725175932,13019.374400889988,55.61263044000225,53478.62472216 2024-09-01,07:32:14.000,245,10980868,12925,0,1725175933,13019.381137199998,55.60558131000289,53478.638696400005 2024-09-01,07:32:15.000,245,10980868,13165,0,1725175934,13019.374400889988,55.59853218000353,53478.63170928001 2024-09-01,07:32:16.000,245,10980943,12925,0,1725175935,13019.387873509993,55.58443392000481,53478.61773504 2024-09-01,07:32:17.000,245,10980957,12805,0,1725175936,13019.401346129998,55.59853218000353,53478.589786560005 2024-09-01,07:32:18.000,245,10980893,12765,0,1725175937,13019.340719339998,55.61263044000225,53478.5688252 2024-09-01,07:32:19.000,245,10980893,12925,0,1725175938,13019.333983029988,55.640826959999686,53478.53388960001 2024-09-01,07:32:20.000,245,10980913,12805,0,1725175939,13019.327246719993,55.61967957000161,53478.55485096 2024-09-01,07:32:21.000,245,10980912,12965,0,1725175940,13019.360928269998,55.59853218000353,53478.56183808001 2024-09-01,07:32:22.000,245,10980920,12965,0,1725175941,13019.354191959988,55.59148305000417,53478.498954 2024-09-01,07:32:23.000,245,10980921,12845,0,1725175942,13019.340719339998,55.57033565999882,53478.422095680005 2024-09-01,07:32:24.000,245,10980942,12805,0,1725175943,13019.320510409998,55.54918827000074,53478.4290828 2024-09-01,07:32:25.000,245,10980899,13005,0,1725175944,13019.286828859993,55.54213914000138,53478.45703128 2024-09-01,07:32:26.000,245,10980901,13005,0,1725175945,13019.293565169988,55.53509001000202,53478.36619872001 2024-09-01,07:32:27.000,245,10980881,13005,0,1725175946,13019.286828859993,55.52804088000266,53478.38017296 2024-09-01,07:32:28.000,245,10980881,12765,0,1725175947,13019.307037789993,55.52804088000266,53478.4290828 2024-09-01,07:32:29.000,245,10980911,13085,0,1725175948,13019.307037789993,55.506893490004586,53478.33126312 2024-09-01,07:32:30.000,245,10980885,13085,0,1725175949,13019.300301479998,55.52804088000266,53478.317288879996 2024-09-01,07:32:31.000,245,10980896,12925,0,1725175950,13019.280092549998,55.54213914000138,53478.38716008 2024-09-01,07:32:32.000,245,10980901,12925,0,1725175951,13019.273356240003,55.506893490004586,53478.303314640005 2024-09-01,07:32:33.000,245,10980927,12765,0,1725175952,13019.259883619998,55.49984435999795,53478.31030176 2024-09-01,07:32:34.000,245,10980905,12965,0,1725175953,13019.259883619998,55.47869696999987,53478.32427600001 2024-09-01,07:32:35.000,245,10980944,12925,0,1725175954,13019.253147310003,55.49279522999859,53478.31030176 2024-09-01,07:32:36.000,245,10980921,12965,0,1725175955,13019.239674689998,55.49984435999795,53478.22645632001 2024-09-01,07:32:37.000,245,10980894,12885,0,1725175956,13019.219465759998,55.48574609999923,53478.23344344 2024-09-01,07:32:38.000,245,10980866,12845,0,1725175957,13019.205993139993,55.47869696999987,53478.23344344 2024-09-01,07:32:39.000,245,10980935,13165,0,1725175958,13019.212729450002,55.48574609999923,53478.19850784001 2024-09-01,07:32:40.000,245,10980889,13005,0,1725175959,13019.199256829997,55.513942620003945,53478.184533600004 2024-09-01,07:32:41.000,245,10980915,13085,0,1725175960,13019.172311590002,55.49984435999795,53478.19152072 2024-09-01,07:32:42.000,245,10980884,12765,0,1725175961,13019.165575279992,55.49279522999859,53478.17055936 2024-09-01,07:32:43.000,245,10980908,12845,0,1725175962,13019.152102660002,55.49279522999859,53478.15658512001 2024-09-01,07:32:44.000,245,10980851,12965,0,1725175963,13019.152102660002,55.49279522999859,53478.12164952 2024-09-01,07:32:45.000,245,10980891,12925,0,1725175964,13019.152102660002,55.49279522999859,53478.12863664001 2024-09-01,07:32:46.000,245,10980924,12645,0,1725175965,13019.138630039997,55.47869696999987,53478.1146624 2024-09-01,07:32:47.000,245,10980886,12805,0,1725175966,13019.118421109997,55.49279522999859,53478.10068816 2024-09-01,07:32:48.000,245,10980858,12765,0,1725175967,13019.118421109997,55.48574609999923,53478.14261088 2024-09-01,07:32:49.000,245,10980886,12525,0,1725175968,13019.104948489992,55.49279522999859,53478.086713920005 2024-09-01,07:32:50.000,245,10980878,12765,0,1725175969,13019.104948489992,55.464598710001155,53478.1146624 2024-09-01,07:32:51.000,245,10980952,12925,0,1725175970,13019.104948489992,55.457549580001796,53478.12164952 2024-09-01,07:32:52.000,245,10980900,13005,0,1725175971,13019.104948489992,55.464598710001155,53478.10767528001 2024-09-01,07:32:53.000,245,10980916,12605,0,1725175972,13019.104948489992,55.44345132000308,53478.09370104 2024-09-01,07:32:54.000,245,10980889,12965,0,1725175973,13019.104948489992,55.43640219000372,53478.09370104 2024-09-01,07:32:55.000,245,10980827,12765,0,1725175974,13019.111684800002,55.45050045000244,53478.05177832 2024-09-01,07:32:56.000,245,10980920,13085,0,1725175975,13019.104948489992,55.43640219000372,53478.086713920005 2024-09-01,07:32:57.000,245,10980922,12965,0,1725175976,13019.131893730002,55.42935306000436,53478.037804080006 2024-09-01,07:32:58.000,245,10980896,12925,0,1725175977,13019.145366349992,55.44345132000308,53478.0447912 2024-09-01,07:32:59.000,245,10980940,12925,0,1725175978,13019.125157419992,55.464598710001155,53478.02382984 2024-09-01,07:33:00.000,245,10980904,12765,0,1725175979,13019.111684800002,55.44345132000308,53478.00286848 2024-09-01,07:33:01.000,245,10980897,12965,0,1725175980,13019.118421109997,55.44345132000308,53477.98889424001 2024-09-01,07:33:02.000,245,10980887,12605,0,1725175981,13019.118421109997,55.464598710001155,53477.99588136 2024-09-01,07:33:03.000,245,10980906,13085,0,1725175982,13019.091475870002,55.49279522999859,53477.92601016 2024-09-01,07:33:04.000,245,10980913,12765,0,1725175983,13019.091475870002,55.464598710001155,53477.93299728 2024-09-01,07:33:05.000,245,10980873,12805,0,1725175984,13019.084739559992,55.457549580001796,53477.94697152 2024-09-01,07:33:06.000,245,10980899,12725,0,1725175985,13019.091475870002,55.44345132000308,53477.89107456001 2024-09-01,07:33:07.000,245,10980927,13125,0,1725175986,13019.111684800002,55.457549580001796,53477.95395864 2024-09-01,07:33:08.000,245,10980834,13165,0,1725175987,13019.118421109997,55.42935306000436,53477.94697152 2024-09-01,07:33:09.000,245,10980886,12805,0,1725175988,13019.131893730002,55.415254799998365,53477.92601016 2024-09-01,07:33:10.000,245,10980891,12965,0,1725175989,13019.145366349992,55.415254799998365,53477.92601016 2024-09-01,07:33:11.000,245,10980870,13045,0,1725175990,13019.158838969997,55.464598710001155,53477.89806168 2024-09-01,07:33:12.000,245,10980882,13045,0,1725175991,13019.158838969997,55.43640219000372,53477.88408744 2024-09-01,07:33:13.000,245,10980869,13045,0,1725175992,13019.145366349992,55.42935306000436,53477.9050488 2024-09-01,07:33:14.000,245,10980866,12965,0,1725175993,13019.165575279992,55.422303929997724,53477.849151840004 2024-09-01,07:33:15.000,245,10980883,12925,0,1725175994,13019.192520520002,55.45050045000244,53477.89806168 2024-09-01,07:33:16.000,245,10980839,12885,0,1725175995,13019.179047899997,55.44345132000308,53477.93299728 2024-09-01,07:33:17.000,245,10980871,12685,0,1725175996,13019.172311590002,55.43640219000372,53477.870113200006 2024-09-01,07:33:18.000,245,10980925,12965,0,1725175997,13019.179047899997,55.422303929997724,53477.89107456001 2024-09-01,07:33:19.000,245,10980915,13285,0,1725175998,13019.185784209993,55.415254799998365,53477.87710032 2024-09-01,07:33:20.000,245,10980904,12885,0,1725175999,13019.152102660002,55.37296002000221,53477.89107456001 2024-09-01,07:33:21.000,245,10980835,12765,0,1725176000,13019.152102660002,55.38000915000157,53477.870113200006 2024-09-01,07:33:22.000,245,10980876,12725,0,1725176001,13019.165575279992,55.40115653999965,53477.85613896 2024-09-01,07:33:23.000,245,10980873,12885,0,1725176002,13019.165575279992,55.37296002000221,53477.85613896 2024-09-01,07:33:24.000,245,10980920,12885,0,1725176003,13019.138630039997,55.36591089000285,53477.814216239996 2024-09-01,07:33:25.000,245,10980859,12885,0,1725176004,13019.131893730002,55.38000915000157,53477.849151840004 2024-09-01,07:33:26.000,245,10980838,12965,0,1725176005,13019.091475870002,55.35886176000349,53477.85613896 2024-09-01,07:33:27.000,245,10980913,12885,0,1725176006,13019.091475870002,55.35181263000413,53477.849151840004 2024-09-01,07:33:28.000,245,10980861,13045,0,1725176007,13019.104948489992,55.36591089000285,53477.77928064 2024-09-01,07:33:29.000,245,10980854,13005,0,1725176008,13019.071266940002,55.35181263000413,53477.8351776 2024-09-01,07:33:30.000,245,10980876,12925,0,1725176009,13019.084739559992,55.33771436999814,53477.85613896 2024-09-01,07:33:31.000,245,10980840,12805,0,1725176010,13019.091475870002,55.344763500004774,53477.82120336001 2024-09-01,07:33:32.000,245,10980903,12805,0,1725176011,13019.057794319997,55.35181263000413,53477.78626776 2024-09-01,07:33:33.000,245,10980852,12805,0,1725176012,13019.084739559992,55.36591089000285,53477.814216239996 2024-09-01,07:33:34.000,245,10980884,13045,0,1725176013,13019.037585389997,55.33771436999814,53477.7653064 2024-09-01,07:33:35.000,245,10980884,13085,0,1725176014,13019.030849080002,55.295419590001984,53477.77928064 2024-09-01,07:33:36.000,245,10980867,12925,0,1725176015,13019.030849080002,55.3095178500007,53477.77928064 2024-09-01,07:33:37.000,245,10980853,12805,0,1725176016,13019.010640150002,55.31656698000006,53477.77928064 2024-09-01,07:33:38.000,245,10980885,12965,0,1725176017,13019.024112769992,55.281321330003266,53477.74434504001 2024-09-01,07:33:39.000,245,10980864,13005,0,1725176018,13018.997167529997,55.246075679999194,53477.75831928 2024-09-01,07:33:40.000,245,10980849,12685,0,1725176019,13019.010640150002,55.25312480999855,53477.82819048 2024-09-01,07:33:41.000,245,10980924,12965,0,1725176020,13018.963485979992,55.26722307000455,53477.82819048 2024-09-01,07:33:42.000,245,10980915,13085,0,1725176021,13018.976958599997,55.20378090000304,53477.77928064 2024-09-01,07:33:43.000,245,10980838,12965,0,1725176022,13018.990431220001,55.19673177000368,53477.77928064 2024-09-01,07:33:44.000,245,10980925,13165,0,1725176023,13018.976958599997,55.182633509997686,53477.82120336001 2024-09-01,07:33:45.000,245,10980908,12805,0,1725176024,13018.943277049992,55.16853524999897,53477.77229352001 2024-09-01,07:33:46.000,245,10980896,12965,0,1725176025,13018.963485979992,55.16148611999961,53477.77928064 2024-09-01,07:33:47.000,245,10980858,13005,0,1725176026,13018.976958599997,55.19673177000368,53477.77229352001 2024-09-01,07:33:48.000,245,10980878,13005,0,1725176027,13018.943277049992,55.16853524999897,53477.75831928 2024-09-01,07:33:49.000,245,10980911,12965,0,1725176028,13018.936540739996,55.15443699000025,53477.7303708 2024-09-01,07:33:50.000,245,10980872,12885,0,1725176029,13018.929804430001,55.182633509997686,53477.751332160005 2024-09-01,07:33:51.000,245,10980917,12765,0,1725176030,13018.896122879996,55.18968264000432,53477.78626776 2024-09-01,07:33:52.000,245,10980895,12605,0,1725176031,13018.956749669996,55.19673177000368,53477.78626776 2024-09-01,07:33:53.000,245,10980881,13005,0,1725176032,13018.916331809996,55.2108300300024,53477.75831928 2024-09-01,07:33:54.000,245,10980923,12765,0,1725176033,13018.923068119992,55.182633509997686,53477.78626776 2024-09-01,07:33:55.000,245,10980888,13005,0,1725176034,13018.923068119992,55.16853524999897,53477.77229352001 2024-09-01,07:33:56.000,245,10980910,12725,0,1725176035,13018.929804430001,55.19673177000368,53477.79325488001 2024-09-01,07:33:57.000,245,10980927,12965,0,1725176036,13018.943277049992,55.182633509997686,53477.72338368001 2024-09-01,07:33:58.000,245,10980882,13085,0,1725176037,13018.956749669996,55.2108300300024,53477.7303708 2024-09-01,07:33:59.000,245,10980940,12925,0,1725176038,13018.950013360001,55.18968264000432,53477.77229352001 2024-09-01,07:34:00.000,245,10980877,12925,0,1725176039,13018.936540739996,55.22492829000112,53477.7303708 2024-09-01,07:34:01.000,245,10980914,13005,0,1725176040,13018.956749669996,55.17558437999833,53477.79325488001 2024-09-01,07:34:02.000,245,10980890,12765,0,1725176041,13018.970222290001,55.16853524999897,53477.71639656 2024-09-01,07:34:03.000,245,10980896,13005,0,1725176042,13018.950013360001,55.2108300300024,53477.74434504001 2024-09-01,07:34:04.000,245,10980915,13005,0,1725176043,13018.997167529997,55.18968264000432,53477.75831928 2024-09-01,07:34:05.000,245,10980932,12805,0,1725176044,13018.956749669996,55.246075679999194,53477.7303708 2024-09-01,07:34:06.000,245,10980905,12965,0,1725176045,13018.943277049992,55.22492829000112,53477.751332160005 2024-09-01,07:34:07.000,245,10980861,12965,0,1725176046,13018.950013360001,55.246075679999194,53477.7303708 2024-09-01,07:34:08.000,245,10980904,13005,0,1725176047,13018.997167529997,55.25312480999855,53477.82819048 2024-09-01,07:34:09.000,245,10980904,12805,0,1725176048,13018.997167529997,55.22492829000112,53477.77229352001 2024-09-01,07:34:10.000,245,10980929,12885,0,1725176049,13018.956749669996,55.239026549999835,53477.751332160005 2024-09-01,07:34:11.000,245,10980873,12965,0,1725176050,13018.983694909992,55.21787916000176,53477.800242000005 2024-09-01,07:34:12.000,245,10980906,12885,0,1725176051,13018.983694909992,55.246075679999194,53477.80722912 2024-09-01,07:34:13.000,245,10980925,13045,0,1725176052,13018.990431220001,55.246075679999194,53477.79325488001 2024-09-01,07:34:14.000,245,10980907,12845,0,1725176053,13019.010640150002,55.2108300300024,53477.77928064 2024-09-01,07:34:15.000,245,10980930,12685,0,1725176054,13019.037585389997,55.246075679999194,53477.77229352001 2024-09-01,07:34:16.000,245,10980909,12845,0,1725176055,13018.990431220001,55.25312480999855,53477.814216239996 2024-09-01,07:34:17.000,245,10980936,13325,0,1725176056,13019.024112769992,55.27427220000391,53477.85613896 2024-09-01,07:34:18.000,245,10980887,12765,0,1725176057,13019.010640150002,55.26722307000455,53477.82819048 2024-09-01,07:34:19.000,245,10980913,12965,0,1725176058,13019.037585389997,55.27427220000391,53477.82120336001 2024-09-01,07:34:20.000,245,10980914,12765,0,1725176059,13019.051058010002,55.27427220000391,53477.82819048 2024-09-01,07:34:21.000,245,10980900,12765,0,1725176060,13019.051058010002,55.27427220000391,53477.89107456001 2024-09-01,07:34:22.000,245,10980906,12765,0,1725176061,13019.098212179997,55.288370460002625,53477.89107456001 2024-09-01,07:34:23.000,245,10980872,12885,0,1725176062,13019.091475870002,55.32361610999942,53477.85613896 2024-09-01,07:34:24.000,245,10980938,12805,0,1725176063,13019.118421109997,55.33066523999878,53477.85613896 2024-09-01,07:34:25.000,245,10980904,12605,0,1725176064,13019.111684800002,55.33066523999878,53477.85613896 2024-09-01,07:34:26.000,245,10980909,12805,0,1725176065,13019.131893730002,55.33771436999814,53477.92601016 2024-09-01,07:34:27.000,245,10980951,12925,0,1725176066,13019.165575279992,55.344763500004774,53477.93998440001 2024-09-01,07:34:28.000,245,10980904,12885,0,1725176067,13019.145366349992,55.35886176000349,53477.94697152 2024-09-01,07:34:29.000,245,10980872,12965,0,1725176068,13019.165575279992,55.38000915000157,53477.95395864 2024-09-01,07:34:30.000,245,10980909,12925,0,1725176069,13019.212729450002,55.39410741000029,53477.94697152 2024-09-01,07:34:31.000,245,10980878,12965,0,1725176070,13019.246410999993,55.38000915000157,53477.96094576001 2024-09-01,07:34:32.000,245,10980921,12925,0,1725176071,13019.239674689998,55.408205669999006,53478.016842720004 2024-09-01,07:34:33.000,245,10980932,13005,0,1725176072,13019.246410999993,55.39410741000029,53477.93998440001 2024-09-01,07:34:34.000,245,10980883,12965,0,1725176073,13019.232938380002,55.45050045000244,53477.97492 2024-09-01,07:34:35.000,245,10980875,12725,0,1725176074,13019.253147310003,55.43640219000372,53477.98889424001 2024-09-01,07:34:36.000,245,10980877,13205,0,1725176075,13019.286828859993,55.415254799998365,53477.97492 2024-09-01,07:34:37.000,245,10980897,13085,0,1725176076,13019.266619929993,55.44345132000308,53478.00286848 2024-09-01,07:34:38.000,245,10980904,13005,0,1725176077,13019.266619929993,55.45050045000244,53478.02382984 2024-09-01,07:34:39.000,245,10980867,12725,0,1725176078,13019.273356240003,55.47869696999987,53477.93998440001 2024-09-01,07:34:40.000,245,10980873,12885,0,1725176079,13019.293565169988,55.45050045000244,53478.07273968 2024-09-01,07:34:41.000,245,10980861,12805,0,1725176080,13019.327246719993,55.457549580001796,53478.07273968 2024-09-01,07:34:42.000,245,10980893,12805,0,1725176081,13019.313774099988,55.53509001000202,53478.07273968 2024-09-01,07:34:43.000,245,10980892,12965,0,1725176082,13019.313774099988,55.49279522999859,53478.0447912 2024-09-01,07:34:44.000,245,10980865,12845,0,1725176083,13019.354191959988,55.506893490004586,53478.086713920005 2024-09-01,07:34:45.000,245,10980905,12765,0,1725176084,13019.401346129998,55.520991750003304,53478.07972680001 2024-09-01,07:34:46.000,245,10980891,13045,0,1725176085,13019.381137199998,55.49279522999859,53478.07273968 2024-09-01,07:34:47.000,245,10980895,12925,0,1725176086,13019.381137199998,55.506893490004586,53478.10767528001 2024-09-01,07:34:48.000,245,10980878,12965,0,1725176087,13019.394609819989,55.54918827000074,53478.12164952 2024-09-01,07:34:49.000,245,10980906,12965,0,1725176088,13019.394609819989,55.57738478999818,53478.086713920005 2024-09-01,07:34:50.000,245,10980899,13085,0,1725176089,13019.435027679989,55.54918827000074,53478.149597999996 2024-09-01,07:34:51.000,245,10980886,12845,0,1725176090,13019.435027679989,55.59853218000353,53478.135623760005 2024-09-01,07:34:52.000,245,10980950,13125,0,1725176091,13019.448500299994,55.61263044000225,53478.12863664001 2024-09-01,07:34:53.000,245,10980901,13045,0,1725176092,13019.441763989998,55.61263044000225,53478.12164952 2024-09-01,07:34:54.000,245,10980846,13205,0,1725176093,13019.482181849999,55.63377783000033,53478.24741768001 2024-09-01,07:34:55.000,245,10980914,12765,0,1725176094,13019.475445539989,55.640826959999686,53478.17055936 2024-09-01,07:34:56.000,245,10980881,12805,0,1725176095,13019.515863399989,55.654925219998404,53478.19152072 2024-09-01,07:34:57.000,245,10980912,13005,0,1725176096,13019.53607232999,55.6690234800044,53478.16357224 2024-09-01,07:34:58.000,245,10980913,12765,0,1725176097,13019.569753879994,55.654925219998404,53478.17055936 2024-09-01,07:34:59.000,245,10980867,13285,0,1725176098,13019.59669911999,55.704269130001194,53478.17754648001 2024-09-01,07:35:00.000,245,10980877,12925,0,1725176099,13019.63711697999,55.683121740003116,53478.19850784001 2024-09-01,07:35:01.000,245,10980926,13085,0,1725176100,13019.64385329,55.704269130001194,53478.24043056 2024-09-01,07:35:02.000,245,10980878,12925,0,1725176101,13019.65732590999,55.67607261000376,53478.23344344 2024-09-01,07:35:03.000,245,10980938,12805,0,1725176102,13019.691007459995,55.690170870002476,53478.27536616001 2024-09-01,07:35:04.000,245,10980862,12765,0,1725176103,13019.73816162999,55.71836738999991,53478.205494960006 2024-09-01,07:35:05.000,245,10980938,12925,0,1725176104,13019.731425319995,55.71836738999991,53478.254404800005 2024-09-01,07:35:06.000,245,10980855,12805,0,1725176105,13019.76510687,55.71836738999991,53478.2893404 2024-09-01,07:35:07.000,245,10980893,13125,0,1725176106,13019.79878841999,55.73246564999863,53478.32427600001 2024-09-01,07:35:08.000,245,10980916,12765,0,1725176107,13019.76510687,55.73246564999863,53478.36619872001 2024-09-01,07:35:09.000,245,10980887,13005,0,1725176108,13019.83920627999,55.753613040003984,53478.33825024 2024-09-01,07:35:10.000,245,10980927,12845,0,1725176109,13019.81899734999,55.71836738999991,53478.32427600001 2024-09-01,07:35:11.000,245,10980892,12925,0,1725176110,13019.852678899995,55.73246564999863,53478.373185840006 2024-09-01,07:35:12.000,245,10980864,12885,0,1725176111,13019.872887829995,55.73246564999863,53478.3592116 2024-09-01,07:35:13.000,245,10980847,12925,0,1725176112,13019.87962413999,55.73246564999863,53478.4290828 2024-09-01,07:35:14.000,245,10980903,13045,0,1725176113,13019.852678899995,55.746563910004625,53478.40812144 2024-09-01,07:35:15.000,245,10980867,12965,0,1725176114,13019.88636045,55.8029569499995,53478.422095680005 2024-09-01,07:35:16.000,245,10980880,12765,0,1725176115,13019.90656938,55.753613040003984,53478.43606992 2024-09-01,07:35:17.000,245,10980919,13125,0,1725176116,13019.872887829995,55.746563910004625,53478.471005520005 2024-09-01,07:35:18.000,245,10980885,12765,0,1725176117,13019.872887829995,55.77476043000206,53478.422095680005 2024-09-01,07:35:19.000,245,10980882,12765,0,1725176118,13019.84594259,55.753613040003984,53478.41510856001 2024-09-01,07:35:20.000,245,10980903,13245,0,1725176119,13019.83920627999,55.746563910004625,53478.41510856001 2024-09-01,07:35:21.000,245,10980940,12965,0,1725176120,13019.81899734999,55.72541651999927,53478.47799264 2024-09-01,07:35:22.000,245,10980919,13085,0,1725176121,13019.82573366,55.7677113000027,53478.46401840001 2024-09-01,07:35:23.000,245,10980915,12925,0,1725176122,13019.81899734999,55.71836738999991,53478.41510856001 2024-09-01,07:35:24.000,245,10980837,12845,0,1725176123,13019.79878841999,55.71131826000055,53478.41510856001 2024-09-01,07:35:25.000,245,10980893,13005,0,1725176124,13019.81899734999,55.73951477999799,53478.40113432 2024-09-01,07:35:26.000,245,10980864,13045,0,1725176125,13019.812261039995,55.73951477999799,53478.44305704001 2024-09-01,07:35:27.000,245,10980903,12765,0,1725176126,13019.812261039995,55.746563910004625,53478.471005520005 2024-09-01,07:35:28.000,245,10980911,13045,0,1725176127,13019.82573366,55.7677113000027,53478.40812144 2024-09-01,07:35:29.000,245,10980870,12765,0,1725176128,13019.792052109995,55.7677113000027,53478.46401840001 2024-09-01,07:35:30.000,245,10980935,13045,0,1725176129,13019.81899734999,55.77476043000206,53478.49196688001 2024-09-01,07:35:31.000,245,10980884,12765,0,1725176130,13019.812261039995,55.73951477999799,53478.422095680005 2024-09-01,07:35:32.000,245,10980898,12965,0,1725176131,13019.83920627999,55.76066217000334,53478.44305704001 2024-09-01,07:35:33.000,245,10980893,13045,0,1725176132,13019.84594259,55.8029569499995,53478.471005520005 2024-09-01,07:35:34.000,245,10980848,12965,0,1725176133,13019.82573366,55.81000607999886,53478.40812144 2024-09-01,07:35:35.000,245,10980911,12885,0,1725176134,13019.88636045,55.78885869000078,53478.44305704001 2024-09-01,07:35:36.000,245,10980821,12965,0,1725176135,13019.82573366,55.7677113000027,53478.45004416 2024-09-01,07:35:37.000,245,10980885,12925,0,1725176136,13019.872887829995,55.79590782000014,53478.47799264 2024-09-01,07:35:38.000,245,10980887,12925,0,1725176137,13019.85941520999,55.78180956000142,53478.46401840001 2024-09-01,07:35:39.000,245,10980802,13085,0,1725176138,13019.85941520999,55.81000607999886,53478.45703128 2024-09-01,07:35:40.000,245,10980945,12965,0,1725176139,13019.832469969995,55.7677113000027,53478.3592116 2024-09-01,07:35:41.000,245,10980897,12725,0,1725176140,13019.84594259,55.753613040003984,53478.47799264 2024-09-01,07:35:42.000,245,10980899,13045,0,1725176141,13019.82573366,55.7677113000027,53478.44305704001 2024-09-01,07:35:43.000,245,10980915,12685,0,1725176142,13019.81899734999,55.7677113000027,53478.4290828 2024-09-01,07:35:44.000,245,10980826,12925,0,1725176143,13019.80552473,55.78180956000142,53478.46401840001 2024-09-01,07:35:45.000,245,10980888,12765,0,1725176144,13019.771843179995,55.77476043000206,53478.43606992 2024-09-01,07:35:46.000,245,10980902,13125,0,1725176145,13019.812261039995,55.77476043000206,53478.49196688001 2024-09-01,07:35:47.000,245,10980920,12925,0,1725176146,13019.79878841999,55.78885869000078,53478.46401840001 2024-09-01,07:35:48.000,245,10980930,12765,0,1725176147,13019.751634249995,55.79590782000014,53478.45703128 2024-09-01,07:35:49.000,245,10980912,13005,0,1725176148,13019.751634249995,55.82410434000485,53478.484979759996 2024-09-01,07:35:50.000,245,10980896,13005,0,1725176149,13019.7853158,55.84525173000293,53478.498954 2024-09-01,07:35:51.000,245,10980965,12765,0,1725176150,13019.75837055999,55.8029569499995,53478.38716008 2024-09-01,07:35:52.000,245,10980850,12845,0,1725176151,13019.71795269999,55.83115347000421,53478.50594112 2024-09-01,07:35:53.000,245,10980927,13005,0,1725176152,13019.731425319995,55.83115347000421,53478.45703128 2024-09-01,07:35:54.000,245,10980918,13045,0,1725176153,13019.74489794,55.83820260000357,53478.46401840001 2024-09-01,07:35:55.000,245,10980923,12885,0,1725176154,13019.711216389995,55.83820260000357,53478.4290828 2024-09-01,07:35:56.000,245,10980916,13125,0,1725176155,13019.771843179995,55.83820260000357,53478.45703128 2024-09-01,07:35:57.000,245,10980911,12885,0,1725176156,13019.792052109995,55.83820260000357,53478.40113432 2024-09-01,07:35:58.000,245,10980912,13005,0,1725176157,13019.80552473,55.866399120001006,53478.4290828 2024-09-01,07:35:59.000,245,10980901,12765,0,1725176158,13019.771843179995,55.866399120001006,53478.43606992 2024-09-01,07:36:00.000,245,10980928,12845,0,1725176159,13019.81899734999,55.873448250000365,53478.40812144 2024-09-01,07:36:01.000,245,10980869,12565,0,1725176160,13019.81899734999,55.85934999000165,53478.43606992 2024-09-01,07:36:02.000,245,10980859,12885,0,1725176161,13019.812261039995,55.85934999000165,53478.40113432 2024-09-01,07:36:03.000,245,10980843,13085,0,1725176162,13019.872887829995,55.83820260000357,53478.40812144 2024-09-01,07:36:04.000,245,10980882,12885,0,1725176163,13019.893096759995,55.873448250000365,53478.44305704001 2024-09-01,07:36:05.000,245,10980891,13165,0,1725176164,13019.893096759995,55.9016447699978,53478.45004416 2024-09-01,07:36:06.000,245,10980920,12845,0,1725176165,13019.85941520999,55.817055209998216,53478.43606992 2024-09-01,07:36:07.000,245,10980881,12765,0,1725176166,13019.92677831,55.929841290002514,53478.49196688001 2024-09-01,07:36:08.000,245,10980883,13085,0,1725176167,13019.94698724,55.89459563999844,53478.46401840001 2024-09-01,07:36:09.000,245,10980899,13125,0,1725176168,13019.94025092999,55.94393955000123,53478.540876720006 2024-09-01,07:36:10.000,245,10980923,13205,0,1725176169,13019.96045985999,55.929841290002514,53478.50594112 2024-09-01,07:36:11.000,245,10980912,12645,0,1725176170,13019.96719617,55.95803780999995,53478.471005520005 2024-09-01,07:36:12.000,245,10980922,12765,0,1725176171,13019.96719617,55.922792160003155,53478.52690248 2024-09-01,07:36:13.000,245,10980916,13005,0,1725176172,13019.953723549996,55.94393955000123,53478.47799264 2024-09-01,07:36:14.000,245,10980901,12885,0,1725176173,13019.9874051,55.98623433000466,53478.484979759996 2024-09-01,07:36:15.000,245,10980899,12965,0,1725176174,13020.000877719991,55.922792160003155,53478.50594112 2024-09-01,07:36:16.000,245,10980892,13125,0,1725176175,13020.00761403,55.97918519999803,53478.519915360004 2024-09-01,07:36:17.000,245,10980914,12885,0,1725176176,13020.021086649991,55.97918519999803,53478.55485096 2024-09-01,07:36:18.000,245,10980878,12965,0,1725176177,13020.00761403,55.97213606999867,53478.45004416 2024-09-01,07:36:19.000,245,10980893,12805,0,1725176178,13020.061504509991,56.00033259000338,53478.484979759996 2024-09-01,07:36:20.000,245,10980918,13045,0,1725176179,13020.034559269996,56.049676499998895,53478.49196688001 2024-09-01,07:36:21.000,245,10980888,12885,0,1725176180,13020.074977129996,56.056725629998255,53478.540876720006 2024-09-01,07:36:22.000,245,10980889,12685,0,1725176181,13020.081713439991,56.08492215000297,53478.53388960001 2024-09-01,07:36:23.000,245,10980890,12685,0,1725176182,13020.128867610001,56.07787302000361,53478.61074792001 2024-09-01,07:36:24.000,245,10980868,12645,0,1725176183,13020.068240820001,56.12016779999976,53478.51292824001 2024-09-01,07:36:25.000,245,10980893,12645,0,1725176184,13020.108658680001,56.113118670000404,53478.589786560005 2024-09-01,07:36:26.000,245,10980847,13245,0,1725176185,13020.101922369991,56.13426605999848,53478.6037608 2024-09-01,07:36:27.000,245,10980898,12885,0,1725176186,13020.155812849996,56.148364320004475,53478.61773504 2024-09-01,07:36:28.000,245,10980869,12845,0,1725176187,13020.182758089992,56.162462580003194,53478.63170928001 2024-09-01,07:36:29.000,245,10980865,12965,0,1725176188,13020.169285470001,56.14131518999784,53478.61773504 2024-09-01,07:36:30.000,245,10980914,13005,0,1725176189,13020.196230709997,56.14131518999784,53478.63170928001 2024-09-01,07:36:31.000,245,10980847,12925,0,1725176190,13020.263593809992,56.16951171000255,53478.66664488 2024-09-01,07:36:32.000,245,10980878,12925,0,1725176191,13020.250121190002,56.16951171000255,53478.673632 2024-09-01,07:36:33.000,245,10980915,12965,0,1725176192,13020.310747980002,56.14131518999784,53478.68061912001 2024-09-01,07:36:34.000,245,10980862,12965,0,1725176193,13020.297275359997,56.19065910000063,53478.708567600006 2024-09-01,07:36:35.000,245,10980872,12885,0,1725176194,13020.324220599992,56.18360997000127,53478.68061912001 2024-09-01,07:36:36.000,245,10980857,13085,0,1725176195,13020.357902149997,56.20475735999935,53478.76446456 2024-09-01,07:36:37.000,245,10980886,12725,0,1725176196,13020.438737869998,56.19065910000063,53478.7435032 2024-09-01,07:36:38.000,245,10980846,12765,0,1725176197,13020.391583700002,56.19065910000063,53478.687606240004 2024-09-01,07:36:39.000,245,10980859,12885,0,1725176198,13020.418528939997,56.19770822999999,53478.71555472 2024-09-01,07:36:40.000,245,10980911,12885,0,1725176199,13020.411792630002,56.162462580003194,53478.66664488 2024-09-01,07:36:41.000,245,10980896,13005,0,1725176200,13020.425265249993,56.17656084000191,53478.76446456 2024-09-01,07:36:42.000,245,10980888,12805,0,1725176201,13020.438737869998,56.162462580003194,53478.673632 2024-09-01,07:36:43.000,245,10980862,13085,0,1725176202,13020.458946799998,56.16951171000255,53478.736516080004 2024-09-01,07:36:44.000,245,10980888,13005,0,1725176203,13020.479155729998,56.113118670000404,53478.77843880001 2024-09-01,07:36:45.000,245,10980898,12965,0,1725176204,13020.479155729998,56.12016779999976,53478.736516080004 2024-09-01,07:36:46.000,245,10980895,13285,0,1725176205,13020.499364659998,56.18360997000127,53478.736516080004 2024-09-01,07:36:47.000,245,10980851,12965,0,1725176206,13020.485892039993,56.19770822999999,53478.76446456 2024-09-01,07:36:48.000,245,10980893,12805,0,1725176207,13020.458946799998,56.19770822999999,53478.757477440005 2024-09-01,07:36:49.000,245,10980864,12885,0,1725176208,13020.472419420003,56.21180648999871,53478.77843880001 2024-09-01,07:36:50.000,245,10980899,12925,0,1725176209,13020.438737869998,56.24000301000342,53478.8133744 2024-09-01,07:36:51.000,245,10980852,13285,0,1725176210,13020.485892039993,56.21885561999807,53478.8133744 2024-09-01,07:36:52.000,245,10980885,12605,0,1725176211,13020.465683109993,56.17656084000191,53478.79940016001 2024-09-01,07:36:53.000,245,10980876,12685,0,1725176212,13020.465683109993,56.19770822999999,53478.82734864001 2024-09-01,07:36:54.000,245,10980912,12605,0,1725176213,13020.445474179993,56.19770822999999,53478.79940016001 2024-09-01,07:36:55.000,245,10980859,12805,0,1725176214,13020.465683109993,56.21180648999871,53478.84132288 2024-09-01,07:36:56.000,245,10980870,12685,0,1725176215,13020.452210490002,56.20475735999935,53478.83433576 2024-09-01,07:36:57.000,245,10980863,12805,0,1725176216,13020.432001560002,56.19065910000063,53478.84132288 2024-09-01,07:36:58.000,245,10980861,12725,0,1725176217,13020.452210490002,56.19065910000063,53478.855297120004 2024-09-01,07:36:59.000,245,10980828,12965,0,1725176218,13020.405056319993,56.17656084000191,53478.82036152 2024-09-01,07:37:00.000,245,10980897,12845,0,1725176219,13020.452210490002,56.162462580003194,53478.876258480006 2024-09-01,07:37:01.000,245,10980853,12645,0,1725176220,13020.405056319993,56.17656084000191,53478.855297120004 2024-09-01,07:37:02.000,245,10980869,13045,0,1725176221,13020.384847389993,56.13426605999848,53478.8832456 2024-09-01,07:37:03.000,245,10980882,12845,0,1725176222,13020.432001560002,56.14131518999784,53478.89721984001 2024-09-01,07:37:04.000,245,10980895,12965,0,1725176223,13020.411792630002,56.106069540001045,53478.91119408 2024-09-01,07:37:05.000,245,10980868,12965,0,1725176224,13020.391583700002,56.08492215000297,53478.876258480006 2024-09-01,07:37:06.000,245,10980937,13125,0,1725176225,13020.384847389993,56.08492215000297,53478.855297120004 2024-09-01,07:37:07.000,245,10980862,13045,0,1725176226,13020.384847389993,56.02147998000146,53478.86228424 2024-09-01,07:37:08.000,245,10980892,12845,0,1725176227,13020.371374770002,56.056725629998255,53478.86228424 2024-09-01,07:37:09.000,245,10980867,12685,0,1725176228,13020.330956910002,56.0144308500021,53478.84831000001 2024-09-01,07:37:10.000,245,10980880,12885,0,1725176229,13020.310747980002,56.00738172000274,53478.876258480006 2024-09-01,07:37:11.000,245,10980897,13085,0,1725176230,13020.290539050002,55.98623433000466,53478.93215544 2024-09-01,07:37:12.000,245,10980906,12885,0,1725176231,13020.270330120002,56.00738172000274,53478.904206960004 2024-09-01,07:37:13.000,245,10980875,12805,0,1725176232,13020.263593809992,55.95803780999995,53478.89721984001 2024-09-01,07:37:14.000,245,10980872,13045,0,1725176233,13020.243384879992,55.95803780999995,53478.855297120004 2024-09-01,07:37:15.000,245,10980914,12965,0,1725176234,13020.229912260002,55.90869390000444,53478.876258480006 2024-09-01,07:37:16.000,245,10980894,13045,0,1725176235,13020.256857499997,55.915743030003796,53478.89721984001 2024-09-01,07:37:17.000,245,10980895,12885,0,1725176236,13020.202967019992,55.929841290002514,53478.876258480006 2024-09-01,07:37:18.000,245,10980866,12965,0,1725176237,13020.182758089992,55.9016447699978,53478.78542592 2024-09-01,07:37:19.000,245,10980909,12845,0,1725176238,13020.196230709997,55.880497379999724,53478.806387280005 2024-09-01,07:37:20.000,245,10980931,13045,0,1725176239,13020.155812849996,55.85934999000165,53478.77843880001 2024-09-01,07:37:21.000,245,10980850,13205,0,1725176240,13020.122131299991,55.83820260000357,53478.82734864001 2024-09-01,07:37:22.000,245,10980892,13085,0,1725176241,13020.135603919996,55.8029569499995,53478.8133744 2024-09-01,07:37:23.000,245,10980891,13005,0,1725176242,13020.101922369991,55.817055209998216,53478.78542592 2024-09-01,07:37:24.000,245,10980873,12765,0,1725176243,13020.101922369991,55.78885869000078,53478.83433576 2024-09-01,07:37:25.000,245,10980863,12925,0,1725176244,13020.04803189,55.73951477999799,53478.72254184 2024-09-01,07:37:26.000,245,10980878,12925,0,1725176245,13020.02782296,55.746563910004625,53478.757477440005 2024-09-01,07:37:27.000,245,10980882,12885,0,1725176246,13020.000877719991,55.72541651999927,53478.71555472 2024-09-01,07:37:28.000,245,10980913,13005,0,1725176247,13019.98066878999,55.73951477999799,53478.72254184 2024-09-01,07:37:29.000,245,10980858,12925,0,1725176248,13019.96719617,55.72541651999927,53478.757477440005 2024-09-01,07:37:30.000,245,10980902,12965,0,1725176249,13019.953723549996,55.71836738999991,53478.7435032 2024-09-01,07:37:31.000,245,10980877,13125,0,1725176250,13019.893096759995,55.73246564999863,53478.708567600006 2024-09-01,07:37:32.000,245,10980903,12885,0,1725176251,13019.933514619996,55.72541651999927,53478.70158048001 2024-09-01,07:37:33.000,245,10980866,12885,0,1725176252,13019.92004199999,55.73951477999799,53478.72254184 2024-09-01,07:37:34.000,245,10980883,12965,0,1725176253,13019.832469969995,55.704269130001194,53478.72254184 2024-09-01,07:37:35.000,245,10980921,12765,0,1725176254,13019.81899734999,55.690170870002476,53478.79241304 2024-09-01,07:37:36.000,245,10980891,12765,0,1725176255,13019.792052109995,55.71131826000055,53478.72254184 2024-09-01,07:37:37.000,245,10980959,12925,0,1725176256,13019.79878841999,55.683121740003116,53478.71555472 2024-09-01,07:37:38.000,245,10980905,12925,0,1725176257,13019.792052109995,55.71131826000055,53478.72952896001 2024-09-01,07:37:39.000,245,10980887,12685,0,1725176258,13019.75837055999,55.71131826000055,53478.736516080004 2024-09-01,07:37:40.000,245,10980880,12965,0,1725176259,13019.731425319995,55.697220000001835,53478.76446456 2024-09-01,07:37:41.000,245,10980897,12925,0,1725176260,13019.691007459995,55.73951477999799,53478.736516080004 2024-09-01,07:37:42.000,245,10980885,12925,0,1725176261,13019.66406222,55.73246564999863,53478.72254184 2024-09-01,07:37:43.000,245,10980908,13445,0,1725176262,13019.62364436,55.746563910004625,53478.75049032001 2024-09-01,07:37:44.000,245,10980901,12725,0,1725176263,13019.65732590999,55.78885869000078,53478.72952896001 2024-09-01,07:37:45.000,245,10980955,12885,0,1725176264,13019.62364436,55.78885869000078,53478.708567600006 2024-09-01,07:37:46.000,245,10980909,13005,0,1725176265,13019.603435429999,55.7677113000027,53478.77145168 2024-09-01,07:37:47.000,245,10980916,12965,0,1725176266,13019.610171739994,55.73951477999799,53478.736516080004 2024-09-01,07:37:48.000,245,10980915,12925,0,1725176267,13019.57649018999,55.71836738999991,53478.71555472 2024-09-01,07:37:49.000,245,10980868,12925,0,1725176268,13019.569753879994,55.73951477999799,53478.708567600006 2024-09-01,07:37:50.000,245,10980896,12845,0,1725176269,13019.549544949994,55.7677113000027,53478.66664488 2024-09-01,07:37:51.000,245,10980887,12885,0,1725176270,13019.569753879994,55.73951477999799,53478.757477440005 2024-09-01,07:37:52.000,245,10980843,12845,0,1725176271,13019.502390779999,55.73246564999863,53478.72952896001 2024-09-01,07:37:53.000,245,10980930,12885,0,1725176272,13019.468709229994,55.72541651999927,53478.75049032001 2024-09-01,07:37:54.000,245,10980913,12765,0,1725176273,13019.488918159994,55.71836738999991,53478.72254184 2024-09-01,07:37:55.000,245,10980891,13085,0,1725176274,13019.428291369994,55.690170870002476,53478.70158048001 2024-09-01,07:37:56.000,245,10980915,12605,0,1725176275,13019.448500299994,55.640826959999686,53478.757477440005 2024-09-01,07:37:57.000,245,10980934,12965,0,1725176276,13019.441763989998,55.647876089999045,53478.77843880001 2024-09-01,07:37:58.000,245,10980892,13005,0,1725176277,13019.414818749989,55.654925219998404,53478.75049032001 2024-09-01,07:37:59.000,245,10980900,12885,0,1725176278,13019.401346129998,55.61967957000161,53478.77145168 2024-09-01,07:38:00.000,245,10980855,13125,0,1725176279,13019.387873509993,55.60558131000289,53478.75049032001 2024-09-01,07:38:01.000,245,10980935,12885,0,1725176280,13019.333983029988,55.59853218000353,53478.736516080004 2024-09-01,07:38:02.000,245,10980898,12965,0,1725176281,13019.313774099988,55.61263044000225,53478.78542592 2024-09-01,07:38:03.000,245,10980921,12885,0,1725176282,13019.293565169988,55.58443392000481,53478.78542592 2024-09-01,07:38:04.000,245,10980908,12765,0,1725176283,13019.273356240003,55.59853218000353,53478.78542592 2024-09-01,07:38:05.000,245,10980922,12645,0,1725176284,13019.219465759998,55.59148305000417,53478.76446456 2024-09-01,07:38:06.000,245,10980908,12885,0,1725176285,13019.212729450002,55.61967957000161,53478.79940016001 2024-09-01,07:38:07.000,245,10980908,12725,0,1725176286,13019.172311590002,55.59148305000417,53478.757477440005 2024-09-01,07:38:08.000,245,10980896,13125,0,1725176287,13019.145366349992,55.60558131000289,53478.77843880001 2024-09-01,07:38:09.000,245,10980900,13005,0,1725176288,13019.111684800002,55.63377783000033,53478.7435032 2024-09-01,07:38:10.000,245,10980922,12885,0,1725176289,13019.078003249997,55.61263044000225,53478.757477440005 2024-09-01,07:38:11.000,245,10980903,12965,0,1725176290,13019.064530629992,55.61967957000161,53478.7435032 2024-09-01,07:38:12.000,245,10980870,12725,0,1725176291,13019.030849080002,55.59148305000417,53478.78542592 2024-09-01,07:38:13.000,245,10980919,12925,0,1725176292,13019.003903839992,55.640826959999686,53478.8133744 2024-09-01,07:38:14.000,245,10980892,12925,0,1725176293,13018.976958599997,55.647876089999045,53478.77843880001 2024-09-01,07:38:15.000,245,10980945,12925,0,1725176294,13018.963485979992,55.62672870000097,53478.79241304 2024-09-01,07:38:16.000,245,10980890,12805,0,1725176295,13018.916331809996,55.66197434999776,53478.72952896001 2024-09-01,07:38:17.000,245,10980947,12805,0,1725176296,13018.929804430001,55.654925219998404,53478.70158048001 2024-09-01,07:38:18.000,245,10980896,13005,0,1725176297,13018.889386570001,55.640826959999686,53478.7435032 2024-09-01,07:38:19.000,245,10980903,12765,0,1725176298,13018.909595500001,55.66197434999776,53478.69459336 2024-09-01,07:38:20.000,245,10980913,12925,0,1725176299,13018.896122879996,55.67607261000376,53478.77145168 2024-09-01,07:38:21.000,245,10980887,12805,0,1725176300,13018.902859189991,55.697220000001835,53478.79241304 2024-09-01,07:38:22.000,245,10980890,12965,0,1725176301,13018.882650259991,55.67607261000376,53478.77145168 2024-09-01,07:38:23.000,245,10980898,12845,0,1725176302,13018.896122879996,55.697220000001835,53478.736516080004 2024-09-01,07:38:24.000,245,10980913,13125,0,1725176303,13018.869177640001,55.683121740003116,53478.77843880001 2024-09-01,07:38:25.000,245,10980886,12645,0,1725176304,13018.902859189991,55.71131826000055,53478.77145168 2024-09-01,07:38:26.000,245,10980916,13085,0,1725176305,13018.869177640001,55.72541651999927,53478.77145168 2024-09-01,07:38:27.000,245,10980903,13005,0,1725176306,13018.848968710001,55.683121740003116,53478.77843880001 2024-09-01,07:38:28.000,245,10980884,13445,0,1725176307,13018.855705019996,55.690170870002476,53478.76446456 2024-09-01,07:38:29.000,245,10980872,12925,0,1725176308,13018.822023469991,55.6690234800044,53478.78542592 2024-09-01,07:38:30.000,245,10980935,12805,0,1725176309,13018.889386570001,55.67607261000376,53478.77843880001 2024-09-01,07:38:31.000,245,10980883,12925,0,1725176310,13018.835496089996,55.6690234800044,53478.79940016001 2024-09-01,07:38:32.000,245,10980914,12925,0,1725176311,13018.835496089996,55.67607261000376,53478.806387280005 2024-09-01,07:38:33.000,245,10980902,12965,0,1725176312,13018.822023469991,55.690170870002476,53478.84132288 2024-09-01,07:38:34.000,245,10980883,13005,0,1725176313,13018.82875978,55.640826959999686,53478.806387280005 2024-09-01,07:38:35.000,245,10980924,12725,0,1725176314,13018.835496089996,55.59853218000353,53478.78542592 2024-09-01,07:38:36.000,245,10980902,12965,0,1725176315,13018.815287159996,55.640826959999686,53478.83433576 2024-09-01,07:38:37.000,245,10980923,12845,0,1725176316,13018.80855085,55.63377783000033,53478.84831000001 2024-09-01,07:38:38.000,245,10980912,13205,0,1725176317,13018.822023469991,55.66197434999776,53478.86927136001 2024-09-01,07:38:39.000,245,10980901,12965,0,1725176318,13018.822023469991,55.647876089999045,53478.86927136001 2024-09-01,07:38:40.000,245,10980928,12805,0,1725176319,13018.80855085,55.67607261000376,53478.904206960004 2024-09-01,07:38:41.000,245,10980924,12605,0,1725176320,13018.82875978,55.6690234800044,53478.91818120001 2024-09-01,07:38:42.000,245,10980928,12845,0,1725176321,13018.80855085,55.683121740003116,53478.925168320005 2024-09-01,07:38:43.000,245,10980882,12925,0,1725176322,13018.795078229996,55.6690234800044,53478.89023272 2024-09-01,07:38:44.000,245,10980865,12725,0,1725176323,13018.78834192,55.690170870002476,53478.8832456 2024-09-01,07:38:45.000,245,10980881,12645,0,1725176324,13018.80855085,55.690170870002476,53478.876258480006 2024-09-01,07:38:46.000,245,10980887,13045,0,1725176325,13018.80855085,55.73246564999863,53478.904206960004 2024-09-01,07:38:47.000,245,10980895,12765,0,1725176326,13018.815287159996,55.7677113000027,53478.9880524 2024-09-01,07:38:48.000,245,10980880,13085,0,1725176327,13018.76139667999,55.78885869000078,53478.98106528 2024-09-01,07:38:49.000,245,10980892,12965,0,1725176328,13018.795078229996,55.8029569499995,53478.9880524 2024-09-01,07:38:50.000,245,10980877,12965,0,1725176329,13018.815287159996,55.85230086000229,53478.99503952001 2024-09-01,07:38:51.000,245,10980926,12885,0,1725176330,13018.801814539991,55.873448250000365,53478.98106528 2024-09-01,07:38:52.000,245,10980902,12805,0,1725176331,13018.78834192,55.90869390000444,53478.974078160005 2024-09-01,07:38:53.000,245,10980870,12605,0,1725176332,13018.822023469991,55.915743030003796,53478.98106528 2024-09-01,07:38:54.000,245,10980898,12805,0,1725176333,13018.801814539991,55.93689042000187,53479.022988000004 2024-09-01,07:38:55.000,245,10980867,13045,0,1725176334,13018.781605609991,55.97918519999803,53479.05093648 2024-09-01,07:38:56.000,245,10980849,12765,0,1725176335,13018.801814539991,55.98623433000466,53479.071897840004 2024-09-01,07:38:57.000,245,10980881,12925,0,1725176336,13018.80855085,55.99328346000402,53479.05093648 2024-09-01,07:38:58.000,245,10980885,12725,0,1725176337,13018.80855085,56.0144308500021,53479.09984632 2024-09-01,07:38:59.000,245,10980919,12845,0,1725176338,13018.795078229996,56.02147998000146,53479.07888496 2024-09-01,07:39:00.000,245,10980909,12725,0,1725176339,13018.855705019996,56.056725629998255,53479.12080768 2024-09-01,07:39:01.000,245,10980894,12965,0,1725176340,13018.855705019996,56.08492215000297,53479.15574328 2024-09-01,07:39:02.000,245,10980890,13085,0,1725176341,13018.835496089996,56.091971280002326,53479.141769040005 2024-09-01,07:39:03.000,245,10980881,12965,0,1725176342,13018.848968710001,56.106069540001045,53479.14875616 2024-09-01,07:39:04.000,245,10980892,12805,0,1725176343,13018.882650259991,56.099020410001685,53479.15574328 2024-09-01,07:39:05.000,245,10980874,13285,0,1725176344,13018.916331809996,56.13426605999848,53479.18369176001 2024-09-01,07:39:06.000,245,10980925,12805,0,1725176345,13018.902859189991,56.17656084000191,53479.18369176001 2024-09-01,07:39:07.000,245,10980935,12925,0,1725176346,13018.896122879996,56.19770822999999,53479.25356296001 2024-09-01,07:39:08.000,245,10980884,12845,0,1725176347,13018.889386570001,56.21885561999807,53479.27452432 2024-09-01,07:39:09.000,245,10980936,13005,0,1725176348,13018.916331809996,56.24705214000278,53479.29548568 2024-09-01,07:39:10.000,245,10980906,12925,0,1725176349,13018.956749669996,56.26819953000086,53479.309459920005 2024-09-01,07:39:11.000,245,10980899,12565,0,1725176350,13018.956749669996,56.289346919998934,53479.309459920005 2024-09-01,07:39:12.000,245,10980892,12925,0,1725176351,13018.936540739996,56.29639604999829,53479.309459920005 2024-09-01,07:39:13.000,245,10980845,13085,0,1725176352,13018.956749669996,56.29639604999829,53479.31644704 2024-09-01,07:39:14.000,245,10980878,13085,0,1725176353,13018.943277049992,56.324592570003006,53479.30247280001 2024-09-01,07:39:15.000,245,10980871,12885,0,1725176354,13018.970222290001,56.338690830001724,53479.35138264001 2024-09-01,07:39:16.000,245,10980910,13125,0,1725176355,13018.956749669996,56.36688734999916,53479.36535688 2024-09-01,07:39:17.000,245,10980877,13125,0,1725176356,13018.943277049992,56.3598382199998,53479.34439552 2024-09-01,07:39:18.000,245,10980897,13125,0,1725176357,13018.950013360001,56.3598382199998,53479.36535688 2024-09-01,07:39:19.000,245,10980900,12965,0,1725176358,13018.943277049992,56.3598382199998,53479.41426672 2024-09-01,07:39:20.000,245,10980865,13125,0,1725176359,13018.943277049992,56.331641700002365,53479.407279600004 2024-09-01,07:39:21.000,245,10980911,13005,0,1725176360,13018.943277049992,56.34573996000108,53479.37234400001 2024-09-01,07:39:22.000,245,10980921,12845,0,1725176361,13018.936540739996,56.38098560999788,53479.37234400001 2024-09-01,07:39:23.000,245,10980841,12845,0,1725176362,13018.956749669996,56.37393647999852,53479.43522808 2024-09-01,07:39:24.000,245,10980892,12605,0,1725176363,13018.943277049992,56.38098560999788,53479.39330536 2024-09-01,07:39:25.000,245,10980894,12765,0,1725176364,13018.936540739996,56.42328039000131,53479.4422152 2024-09-01,07:39:26.000,245,10980919,12725,0,1725176365,13018.923068119992,56.37393647999852,53479.428240960005 2024-09-01,07:39:27.000,245,10980880,12685,0,1725176366,13018.889386570001,56.388034740004514,53479.42125384001 2024-09-01,07:39:28.000,245,10980914,12805,0,1725176367,13018.862441329991,56.39508387000387,53479.4422152 2024-09-01,07:39:29.000,245,10980953,12965,0,1725176368,13018.875913949996,56.39508387000387,53479.45618944 2024-09-01,07:39:30.000,245,10980897,12765,0,1725176369,13018.855705019996,56.388034740004514,53479.46317656 2024-09-01,07:39:31.000,245,10980854,12965,0,1725176370,13018.842232399991,56.388034740004514,53479.43522808 2024-09-01,07:39:32.000,245,10980870,12925,0,1725176371,13018.855705019996,56.42328039000131,53479.428240960005 2024-09-01,07:39:33.000,245,10980922,12805,0,1725176372,13018.842232399991,56.37393647999852,53479.47016368001 2024-09-01,07:39:34.000,245,10980900,12965,0,1725176373,13018.82875978,56.42328039000131,53479.49811216001 2024-09-01,07:39:35.000,245,10980934,13005,0,1725176374,13018.855705019996,56.451476909998746,53479.477150800005 2024-09-01,07:39:36.000,245,10980879,12965,0,1725176375,13018.835496089996,56.44442777999939,53479.48413792 2024-09-01,07:39:37.000,245,10980865,12805,0,1725176376,13018.848968710001,56.458526039998105,53479.49112504 2024-09-01,07:39:38.000,245,10980875,12725,0,1725176377,13018.795078229996,56.43737865000003,53479.47016368001 2024-09-01,07:39:39.000,245,10980902,13205,0,1725176378,13018.835496089996,56.43737865000003,53479.44920232001 2024-09-01,07:39:40.000,245,10980943,12965,0,1725176379,13018.82875978,56.44442777999939,53479.4422152 2024-09-01,07:39:41.000,245,10980907,12925,0,1725176380,13018.862441329991,56.46557517000474,53479.46317656 2024-09-01,07:39:42.000,245,10980889,12925,0,1725176381,13018.882650259991,56.451476909998746,53479.46317656 2024-09-01,07:39:43.000,245,10980917,13005,0,1725176382,13018.882650259991,56.458526039998105,53479.428240960005 2024-09-01,07:39:44.000,245,10980894,13045,0,1725176383,13018.889386570001,56.458526039998105,53479.50509928 2024-09-01,07:39:45.000,245,10980894,12725,0,1725176384,13018.889386570001,56.4726243000041,53479.428240960005 2024-09-01,07:39:46.000,245,10980906,13085,0,1725176385,13018.916331809996,56.4726243000041,53479.407279600004 2024-09-01,07:39:47.000,245,10980873,13005,0,1725176386,13018.943277049992,56.44442777999939,53479.428240960005 2024-09-01,07:39:48.000,245,10980921,13085,0,1725176387,13018.936540739996,56.46557517000474,53479.42125384001 2024-09-01,07:39:49.000,245,10980887,12725,0,1725176388,13018.976958599997,56.46557517000474,53479.428240960005 2024-09-01,07:39:50.000,245,10980895,12885,0,1725176389,13018.976958599997,56.458526039998105,53479.477150800005 2024-09-01,07:39:51.000,245,10980917,12925,0,1725176390,13018.976958599997,56.500820820001536,53479.407279600004 2024-09-01,07:39:52.000,245,10980914,13005,0,1725176391,13018.956749669996,56.500820820001536,53479.37234400001 2024-09-01,07:39:53.000,245,10980923,12685,0,1725176392,13018.976958599997,56.47967343000346,53479.37234400001 2024-09-01,07:39:54.000,245,10980922,12765,0,1725176393,13018.997167529997,56.46557517000474,53479.379331120006 2024-09-01,07:39:55.000,245,10980907,13005,0,1725176394,13018.983694909992,56.47967343000346,53479.379331120006 2024-09-01,07:39:56.000,245,10980915,13125,0,1725176395,13018.976958599997,56.514919080000254,53479.39330536 2024-09-01,07:39:57.000,245,10980882,12885,0,1725176396,13018.970222290001,56.47967343000346,53479.33042128001 2024-09-01,07:39:58.000,245,10980894,12725,0,1725176397,13018.923068119992,56.53606646999833,53479.30247280001 2024-09-01,07:39:59.000,245,10980909,12845,0,1725176398,13018.950013360001,56.550164730004326,53479.34439552 2024-09-01,07:40:00.000,245,10980912,12965,0,1725176399,13018.943277049992,56.52196820999961,53479.3374084 2024-09-01,07:40:01.000,245,10980889,12685,0,1725176400,13018.929804430001,56.5713121200024,53479.31644704 2024-09-01,07:40:02.000,245,10980926,13005,0,1725176401,13018.943277049992,56.6065577699992,53479.30247280001 2024-09-01,07:40:03.000,245,10980916,12965,0,1725176402,13018.896122879996,56.61360689999856,53479.309459920005 2024-09-01,07:40:04.000,245,10980882,13085,0,1725176403,13018.902859189991,56.62065602999792,53479.27452432 2024-09-01,07:40:05.000,245,10980884,12965,0,1725176404,13018.902859189991,56.65590168000199,53479.28151144001 2024-09-01,07:40:06.000,245,10980890,12965,0,1725176405,13018.902859189991,56.698196459998144,53479.30247280001 2024-09-01,07:40:07.000,245,10980877,12725,0,1725176406,13018.896122879996,56.677049070000066,53479.260550080005 2024-09-01,07:40:08.000,245,10980888,12765,0,1725176407,13018.896122879996,56.70524559000478,53479.260550080005 2024-09-01,07:40:09.000,245,10980941,13125,0,1725176408,13018.943277049992,56.747540370000934,53479.28151144001 2024-09-01,07:40:10.000,245,10980880,12765,0,1725176409,13018.896122879996,56.76868775999901,53479.239588720004 2024-09-01,07:40:11.000,245,10980861,12805,0,1725176410,13018.923068119992,56.76868775999901,53479.28151144001 2024-09-01,07:40:12.000,245,10980924,12925,0,1725176411,13018.916331809996,56.75458950000029,53479.260550080005 2024-09-01,07:40:13.000,245,10980920,12805,0,1725176412,13018.963485979992,56.76868775999901,53479.27452432 2024-09-01,07:40:14.000,245,10980882,13005,0,1725176413,13019.003903839992,56.789835150004365,53479.309459920005 2024-09-01,07:40:15.000,245,10980954,12965,0,1725176414,13019.030849080002,56.747540370000934,53479.34439552 2024-09-01,07:40:16.000,245,10980859,12805,0,1725176415,13019.017376459997,56.796884280003724,53479.27452432 2024-09-01,07:40:17.000,245,10980860,13085,0,1725176416,13019.024112769992,56.84622818999924,53479.2675372 2024-09-01,07:40:18.000,245,10980888,12965,0,1725176417,13019.051058010002,56.88852297000267,53479.260550080005 2024-09-01,07:40:19.000,245,10980976,12885,0,1725176418,13019.064530629992,56.916719490000105,53479.260550080005 2024-09-01,07:40:20.000,245,10980902,12765,0,1725176419,13019.078003249997,56.93786687999818,53479.309459920005 2024-09-01,07:40:21.000,245,10980941,13085,0,1725176420,13019.131893730002,56.98721079000097,53479.239588720004 2024-09-01,07:40:22.000,245,10980870,13205,0,1725176421,13019.118421109997,57.00835817999905,53479.28151144001 2024-09-01,07:40:23.000,245,10980896,12765,0,1725176422,13019.158838969997,57.05065296000248,53479.28151144001 2024-09-01,07:40:24.000,245,10980909,12685,0,1725176423,13019.219465759998,57.07884947999992,53479.33042128001 2024-09-01,07:40:25.000,245,10980941,12885,0,1725176424,13019.259883619998,57.10704600000463,53479.260550080005 2024-09-01,07:40:26.000,245,10980854,12965,0,1725176425,13019.226202069993,57.142291650001425,53479.35138264001 2024-09-01,07:40:27.000,245,10980916,12885,0,1725176426,13019.300301479998,57.142291650001425,53479.31644704 2024-09-01,07:40:28.000,245,10980904,13045,0,1725176427,13019.327246719993,57.135242520002066,53479.309459920005 2024-09-01,07:40:29.000,245,10980937,12925,0,1725176428,13019.340719339998,57.198684690003574,53479.3374084 2024-09-01,07:40:30.000,245,10980891,13125,0,1725176429,13019.360928269998,57.21983208000165,53479.29548568 2024-09-01,07:40:31.000,245,10980887,12845,0,1725176430,13019.401346129998,57.24097946999973,53479.34439552 2024-09-01,07:40:32.000,245,10980951,13125,0,1725176431,13019.414818749989,57.25507772999845,53479.36535688 2024-09-01,07:40:33.000,245,10980954,12965,0,1725176432,13019.448500299994,57.24802859999909,53479.358369760004 2024-09-01,07:40:34.000,245,10980881,12845,0,1725176433,13019.529336019994,57.29032338000252,53479.32343416 2024-09-01,07:40:35.000,245,10980952,12965,0,1725176434,13019.529336019994,57.28327425000316,53479.358369760004 2024-09-01,07:40:36.000,245,10980867,12765,0,1725176435,13019.502390779999,57.36081468000339,53479.33042128001 2024-09-01,07:40:37.000,245,10980890,13045,0,1725176436,13019.502390779999,57.36081468000339,53479.358369760004 2024-09-01,07:40:38.000,245,10980886,12925,0,1725176437,13019.569753879994,57.35376555000403,53479.41426672 2024-09-01,07:40:39.000,245,10980946,12685,0,1725176438,13019.563017569999,57.381962070001464,53479.379331120006 2024-09-01,07:40:40.000,245,10980902,13245,0,1725176439,13019.583226499999,57.381962070001464,53479.42125384001 2024-09-01,07:40:41.000,245,10980852,12725,0,1725176440,13019.569753879994,57.40310945999954,53479.36535688 2024-09-01,07:40:42.000,245,10980936,12925,0,1725176441,13019.61690804999,57.38901120000082,53479.428240960005 2024-09-01,07:40:43.000,245,10980889,12965,0,1725176442,13019.603435429999,57.431305980004254,53479.41426672 2024-09-01,07:40:44.000,245,10980861,12925,0,1725176443,13019.630380669994,57.41720771999826,53479.41426672 2024-09-01,07:40:45.000,245,10980883,12845,0,1725176444,13019.64385329,57.424256850004895,53479.4422152 2024-09-01,07:40:46.000,245,10980899,12805,0,1725176445,13019.670798529994,57.424256850004895,53479.428240960005 2024-09-01,07:40:47.000,245,10980862,13205,0,1725176446,13019.66406222,57.44540424000297,53479.407279600004 2024-09-01,07:40:48.000,245,10980879,13045,0,1725176447,13019.65732590999,57.424256850004895,53479.44920232001 2024-09-01,07:40:49.000,245,10980944,13005,0,1725176448,13019.691007459995,57.41720771999826,53479.4422152 2024-09-01,07:40:50.000,245,10980913,12725,0,1725176449,13019.70448008,57.44540424000297,53479.407279600004 2024-09-01,07:40:51.000,245,10980907,12685,0,1725176450,13019.72468901,57.48064988999977,53479.42125384001 2024-09-01,07:40:52.000,245,10980903,12965,0,1725176451,13019.74489794,57.44540424000297,53479.4422152 2024-09-01,07:40:53.000,245,10980936,12925,0,1725176452,13019.75837055999,57.45950250000169,53479.44920232001 2024-09-01,07:40:54.000,245,10980894,12765,0,1725176453,13019.72468901,57.45950250000169,53479.38631824 2024-09-01,07:40:55.000,245,10980925,12925,0,1725176454,13019.72468901,57.47360076000041,53479.428240960005 2024-09-01,07:40:56.000,245,10980931,12765,0,1725176455,13019.73816162999,57.48769901999913,53479.45618944 2024-09-01,07:40:57.000,245,10980966,12725,0,1725176456,13019.751634249995,57.494748149998486,53479.379331120006 2024-09-01,07:40:58.000,245,10980932,13045,0,1725176457,13019.771843179995,57.48769901999913,53479.44920232001 2024-09-01,07:40:59.000,245,10980885,12925,0,1725176458,13019.76510687,57.494748149998486,53479.407279600004 2024-09-01,07:41:00.000,245,10980885,12805,0,1725176459,13019.76510687,57.47360076000041,53479.407279600004 2024-09-01,07:41:01.000,245,10980926,13205,0,1725176460,13019.76510687,57.501797279997845,53479.428240960005 2024-09-01,07:41:02.000,245,10980934,12965,0,1725176461,13019.79878841999,57.46655163000105,53479.358369760004 2024-09-01,07:41:03.000,245,10980904,12645,0,1725176462,13019.76510687,57.45245337000233,53479.36535688 2024-09-01,07:41:04.000,245,10980920,12925,0,1725176463,13019.76510687,57.47360076000041,53479.37234400001 2024-09-01,07:41:05.000,245,10980891,12925,0,1725176464,13019.79878841999,57.494748149998486,53479.30247280001 2024-09-01,07:41:06.000,245,10980874,12965,0,1725176465,13019.76510687,57.47360076000041,53479.27452432 2024-09-01,07:41:07.000,245,10980951,12885,0,1725176466,13019.771843179995,57.46655163000105,53479.29548568 2024-09-01,07:41:08.000,245,10980901,13125,0,1725176467,13019.7853158,57.46655163000105,53479.309459920005 2024-09-01,07:41:09.000,245,10980887,12685,0,1725176468,13019.76510687,57.47360076000041,53479.28151144001 2024-09-01,07:41:10.000,245,10980846,12765,0,1725176469,13019.812261039995,57.48769901999913,53479.28151144001 2024-09-01,07:41:11.000,245,10980885,12965,0,1725176470,13019.79878841999,57.44540424000297,53479.27452432 2024-09-01,07:41:12.000,245,10980951,12885,0,1725176471,13019.812261039995,57.424256850004895,53479.25356296001 2024-09-01,07:41:13.000,245,10980941,13045,0,1725176472,13019.81899734999,57.4101585899989,53479.25356296001 2024-09-01,07:41:14.000,245,10980900,12685,0,1725176473,13019.852678899995,57.39606033000018,53479.23260160001 2024-09-01,07:41:15.000,245,10980985,12925,0,1725176474,13019.80552473,57.381962070001464,53479.18369176001 2024-09-01,07:41:16.000,245,10980899,12925,0,1725176475,13019.81899734999,57.367863810002746,53479.2675372 2024-09-01,07:41:17.000,245,10980896,12965,0,1725176476,13019.84594259,57.38901120000082,53479.239588720004 2024-09-01,07:41:18.000,245,10980923,12885,0,1725176477,13019.85941520999,57.40310945999954,53479.22561448 2024-09-01,07:41:19.000,245,10980921,12845,0,1725176478,13019.832469969995,57.38901120000082,53479.190678880004 2024-09-01,07:41:20.000,245,10980936,12925,0,1725176479,13019.82573366,57.36081468000339,53479.18369176001 2024-09-01,07:41:21.000,245,10980930,12925,0,1725176480,13019.87962413999,57.332618159998674,53479.23260160001 2024-09-01,07:41:22.000,245,10980914,12885,0,1725176481,13019.85941520999,57.332618159998674,53479.17670464 2024-09-01,07:41:23.000,245,10980894,12885,0,1725176482,13019.81899734999,57.30442164000124,53479.15574328 2024-09-01,07:41:24.000,245,10980858,12845,0,1725176483,13019.80552473,57.30442164000124,53479.13478192001 2024-09-01,07:41:25.000,245,10980893,12965,0,1725176484,13019.812261039995,57.30442164000124,53479.211640240006 2024-09-01,07:41:26.000,245,10980894,12685,0,1725176485,13019.792052109995,57.30442164000124,53479.11382056001 2024-09-01,07:41:27.000,245,10980908,12805,0,1725176486,13019.79878841999,57.30442164000124,53479.10683344 2024-09-01,07:41:28.000,245,10980877,12885,0,1725176487,13019.771843179995,57.30442164000124,53479.11382056001 2024-09-01,07:41:29.000,245,10980856,12645,0,1725176488,13019.77857948999,57.30442164000124,53479.1277948 2024-09-01,07:41:30.000,245,10980888,12765,0,1725176489,13019.7853158,57.28327425000316,53479.05093648 2024-09-01,07:41:31.000,245,10980924,12965,0,1725176490,13019.75837055999,57.29032338000252,53479.07888496 2024-09-01,07:41:32.000,245,10980891,12725,0,1725176491,13019.731425319995,57.26212685999781,53479.03696224001 2024-09-01,07:41:33.000,245,10980926,12925,0,1725176492,13019.74489794,57.21983208000165,53479.0579236 2024-09-01,07:41:34.000,245,10980902,12965,0,1725176493,13019.71795269999,57.24802859999909,53479.01600088001 2024-09-01,07:41:35.000,245,10980891,13045,0,1725176494,13019.74489794,57.24802859999909,53478.96709104001 2024-09-01,07:41:36.000,245,10980876,13085,0,1725176495,13019.74489794,57.23393034000037,53479.01600088001 2024-09-01,07:41:37.000,245,10980831,13005,0,1725176496,13019.751634249995,57.26917599000444,53478.98106528 2024-09-01,07:41:38.000,245,10980887,12685,0,1725176497,13019.75837055999,57.26917599000444,53478.99503952001 2024-09-01,07:41:39.000,245,10980858,12725,0,1725176498,13019.74489794,57.2762251200038,53478.94612968001 2024-09-01,07:41:40.000,245,10980888,12685,0,1725176499,13019.70448008,57.21983208000165,53478.925168320005 2024-09-01,07:41:41.000,245,10980865,12685,0,1725176500,13019.70448008,57.23393034000037,53478.93914256 2024-09-01,07:41:42.000,245,10980863,12885,0,1725176501,13019.68427115,57.25507772999845,53478.96010392 2024-09-01,07:41:43.000,245,10980921,12965,0,1725176502,13019.691007459995,57.22688121000101,53478.89023272 2024-09-01,07:41:44.000,245,10980886,12925,0,1725176503,13019.63711697999,57.21983208000165,53478.8832456 2024-09-01,07:41:45.000,245,10980875,12965,0,1725176504,13019.63711697999,57.191635560004215,53478.8133744 2024-09-01,07:41:46.000,245,10980922,12965,0,1725176505,13019.589962809994,57.20573382000293,53478.86228424 2024-09-01,07:41:47.000,245,10980879,12885,0,1725176506,13019.59669911999,57.21983208000165,53478.77843880001 2024-09-01,07:41:48.000,245,10980875,12765,0,1725176507,13019.55628125999,57.191635560004215,53478.78542592 2024-09-01,07:41:49.000,245,10980862,13125,0,1725176508,13019.563017569999,57.20573382000293,53478.79940016001 2024-09-01,07:41:50.000,245,10980899,12645,0,1725176509,13019.542808639999,57.17048816999886,53478.77843880001 2024-09-01,07:41:51.000,245,10980827,12965,0,1725176510,13019.515863399989,57.156389910000144,53478.72952896001 2024-09-01,07:41:52.000,245,10980875,12885,0,1725176511,13019.502390779999,57.156389910000144,53478.71555472 2024-09-01,07:41:53.000,245,10980894,12925,0,1725176512,13019.455236609989,57.17048816999886,53478.673632 2024-09-01,07:41:54.000,245,10980900,13045,0,1725176513,13019.441763989998,57.149340780000784,53478.70158048001 2024-09-01,07:41:55.000,245,10980872,12885,0,1725176514,13019.455236609989,57.17048816999886,53478.66664488 2024-09-01,07:41:56.000,245,10980933,12765,0,1725176515,13019.421555059998,57.135242520002066,53478.68061912001 2024-09-01,07:41:57.000,245,10980866,12805,0,1725176516,13019.408082439993,57.12819339000271,53478.58279944001 2024-09-01,07:41:58.000,245,10980870,12965,0,1725176517,13019.374400889988,57.135242520002066,53478.59677368 2024-09-01,07:41:59.000,245,10980852,12885,0,1725176518,13019.381137199998,57.156389910000144,53478.589786560005 2024-09-01,07:42:00.000,245,10980866,12885,0,1725176519,13019.360928269998,57.12114426000335,53478.589786560005 2024-09-01,07:42:01.000,245,10980890,12645,0,1725176520,13019.354191959988,57.142291650001425,53478.52690248 2024-09-01,07:42:02.000,245,10980851,13005,0,1725176521,13019.374400889988,57.135242520002066,53478.56183808001 2024-09-01,07:42:03.000,245,10980879,12885,0,1725176522,13019.320510409998,57.135242520002066,53478.54786384 2024-09-01,07:42:04.000,245,10980864,12685,0,1725176523,13019.327246719993,57.10704600000463,53478.484979759996 2024-09-01,07:42:05.000,245,10980940,12805,0,1725176524,13019.273356240003,57.085898609999276,53478.46401840001 2024-09-01,07:42:06.000,245,10980896,12765,0,1725176525,13019.300301479998,57.11409513000399,53478.422095680005 2024-09-01,07:42:07.000,245,10980919,12765,0,1725176526,13019.320510409998,57.07884947999992,53478.43606992 2024-09-01,07:42:08.000,245,10980899,12925,0,1725176527,13019.286828859993,57.10704600000463,53478.40812144 2024-09-01,07:42:09.000,245,10980856,13165,0,1725176528,13019.313774099988,57.085898609999276,53478.40812144 2024-09-01,07:42:10.000,245,10980901,12805,0,1725176529,13019.293565169988,57.099996869997995,53478.422095680005 2024-09-01,07:42:11.000,245,10980930,12845,0,1725176530,13019.313774099988,57.092947739998635,53478.38716008 2024-09-01,07:42:12.000,245,10980907,12925,0,1725176531,13019.307037789993,57.092947739998635,53478.3592116 2024-09-01,07:42:13.000,245,10980918,12885,0,1725176532,13019.280092549998,57.07180035000056,53478.317288879996 2024-09-01,07:42:14.000,245,10980872,13125,0,1725176533,13019.259883619998,57.07884947999992,53478.317288879996 2024-09-01,07:42:15.000,245,10980879,12925,0,1725176534,13019.266619929993,57.03655470000376,53478.303314640005 2024-09-01,07:42:16.000,245,10980926,12805,0,1725176535,13019.280092549998,57.03655470000376,53478.317288879996 2024-09-01,07:42:17.000,245,10980913,12605,0,1725176536,13019.253147310003,57.04360383000312,53478.27536616001 2024-09-01,07:42:18.000,245,10980862,13125,0,1725176537,13019.239674689998,57.05065296000248,53478.2893404 2024-09-01,07:42:19.000,245,10980857,12965,0,1725176538,13019.232938380002,57.092947739998635,53478.254404800005 2024-09-01,07:42:20.000,245,10980920,13045,0,1725176539,13019.199256829997,57.0295055700044,53478.254404800005 2024-09-01,07:42:21.000,245,10980935,13205,0,1725176540,13019.179047899997,57.02245643999777,53478.22645632001 2024-09-01,07:42:22.000,245,10980849,13245,0,1725176541,13019.172311590002,57.0295055700044,53478.2194692 2024-09-01,07:42:23.000,245,10980879,12885,0,1725176542,13019.152102660002,57.04360383000312,53478.21248208 2024-09-01,07:42:24.000,245,10980921,12765,0,1725176543,13019.118421109997,57.05770209000184,53478.184533600004 2024-09-01,07:42:25.000,245,10980923,12525,0,1725176544,13019.104948489992,57.05770209000184,53478.17055936 2024-09-01,07:42:26.000,245,10980889,12765,0,1725176545,13019.125157419992,57.05770209000184,53478.2194692 2024-09-01,07:42:27.000,245,10980893,12885,0,1725176546,13019.084739559992,57.092947739998635,53478.15658512001 2024-09-01,07:42:28.000,245,10980876,13125,0,1725176547,13019.091475870002,57.05770209000184,53478.135623760005 2024-09-01,07:42:29.000,245,10980900,13125,0,1725176548,13019.051058010002,57.05065296000248,53478.17055936 2024-09-01,07:42:30.000,245,10980873,12885,0,1725176549,13019.024112769992,57.07180035000056,53478.17055936 2024-09-01,07:42:31.000,245,10980905,12805,0,1725176550,13019.030849080002,57.0647512200012,53478.10767528001 2024-09-01,07:42:32.000,245,10980881,12805,0,1725176551,13019.010640150002,57.0295055700044,53478.135623760005 2024-09-01,07:42:33.000,245,10980915,12805,0,1725176552,13019.017376459997,57.07180035000056,53478.09370104 2024-09-01,07:42:34.000,245,10980909,12725,0,1725176553,13019.003903839992,57.11409513000399,53478.09370104 2024-09-01,07:42:35.000,245,10980908,12925,0,1725176554,13018.963485979992,57.092947739998635,53478.09370104 2024-09-01,07:42:36.000,245,10980931,12965,0,1725176555,13018.983694909992,57.0647512200012,53478.0447912 2024-09-01,07:42:37.000,245,10980900,12845,0,1725176556,13018.983694909992,57.07180035000056,53478.02382984 2024-09-01,07:42:38.000,245,10980851,12845,0,1725176557,13018.983694909992,57.10704600000463,53478.0447912 2024-09-01,07:42:39.000,245,10980895,12965,0,1725176558,13018.950013360001,57.099996869997995,53478.016842720004 2024-09-01,07:42:40.000,245,10980887,12765,0,1725176559,13018.983694909992,57.099996869997995,53478.0447912 2024-09-01,07:42:41.000,245,10980916,13125,0,1725176560,13018.970222290001,57.092947739998635,53477.99588136 2024-09-01,07:42:42.000,245,10980937,12885,0,1725176561,13018.983694909992,57.135242520002066,53478.02382984 2024-09-01,07:42:43.000,245,10980880,13005,0,1725176562,13018.976958599997,57.17753729999822,53478.0447912 2024-09-01,07:42:44.000,245,10980900,12725,0,1725176563,13018.943277049992,57.17048816999886,53478.02382984 2024-09-01,07:42:45.000,245,10980894,12885,0,1725176564,13018.943277049992,57.1634390399995,53477.981907119996 2024-09-01,07:42:46.000,245,10980921,12885,0,1725176565,13018.963485979992,57.17753729999822,53477.98889424001 2024-09-01,07:42:47.000,245,10980943,12765,0,1725176566,13018.950013360001,57.22688121000101,53477.97492 2024-09-01,07:42:48.000,245,10980904,12925,0,1725176567,13018.950013360001,57.23393034000037,53478.00286848 2024-09-01,07:42:49.000,245,10980906,13005,0,1725176568,13018.882650259991,57.22688121000101,53477.95395864 2024-09-01,07:42:50.000,245,10980877,12925,0,1725176569,13018.916331809996,57.25507772999845,53477.95395864 2024-09-01,07:42:51.000,245,10980873,12725,0,1725176570,13018.909595500001,57.2762251200038,53477.93299728 2024-09-01,07:42:52.000,245,10980899,12925,0,1725176571,13018.923068119992,57.26212685999781,53477.99588136 2024-09-01,07:42:53.000,245,10980891,12765,0,1725176572,13018.882650259991,57.26212685999781,53477.93299728 2024-09-01,07:42:54.000,245,10980888,13005,0,1725176573,13018.882650259991,57.28327425000316,53477.97492 2024-09-01,07:42:55.000,245,10980876,12885,0,1725176574,13018.889386570001,57.29737251000188,53478.05876544001 2024-09-01,07:42:56.000,245,10980858,13005,0,1725176575,13018.882650259991,57.29032338000252,53477.981907119996 2024-09-01,07:42:57.000,245,10980879,13005,0,1725176576,13018.869177640001,57.29737251000188,53477.93299728 2024-09-01,07:42:58.000,245,10980902,12925,0,1725176577,13018.889386570001,57.28327425000316,53477.93299728 2024-09-01,07:42:59.000,245,10980904,12725,0,1725176578,13018.855705019996,57.3114707700006,53477.91203592001 2024-09-01,07:43:00.000,245,10980884,12725,0,1725176579,13018.855705019996,57.325569029999315,53477.98889424001 2024-09-01,07:43:01.000,245,10980935,12965,0,1725176580,13018.82875978,57.2762251200038,53477.89107456001 2024-09-01,07:43:02.000,245,10980909,13045,0,1725176581,13018.848968710001,57.33966728999803,53477.93299728 2024-09-01,07:43:03.000,245,10980903,12925,0,1725176582,13018.842232399991,57.36081468000339,53477.9050488 2024-09-01,07:43:04.000,245,10980895,13005,0,1725176583,13018.82875978,57.35376555000403,53477.9050488 2024-09-01,07:43:05.000,245,10980908,12685,0,1725176584,13018.862441329991,57.34671642000467,53477.870113200006 2024-09-01,07:43:06.000,245,10980876,12645,0,1725176585,13018.82875978,57.381962070001464,53477.87710032 2024-09-01,07:43:07.000,245,10980929,13005,0,1725176586,13018.822023469991,57.4101585899989,53477.89107456001 2024-09-01,07:43:08.000,245,10980910,12725,0,1725176587,13018.842232399991,57.431305980004254,53477.89107456001 2024-09-01,07:43:09.000,245,10980906,12965,0,1725176588,13018.869177640001,57.4101585899989,53477.89107456001 2024-09-01,07:43:10.000,245,10980914,12965,0,1725176589,13018.875913949996,57.40310945999954,53477.870113200006 2024-09-01,07:43:11.000,245,10980907,12925,0,1725176590,13018.889386570001,57.45245337000233,53477.88408744 2024-09-01,07:43:12.000,245,10980872,12605,0,1725176591,13018.875913949996,57.494748149998486,53477.87710032 2024-09-01,07:43:13.000,245,10980883,12965,0,1725176592,13018.875913949996,57.50884641000448,53477.8351776 2024-09-01,07:43:14.000,245,10980889,13045,0,1725176593,13018.896122879996,57.5229446700032,53477.82819048 2024-09-01,07:43:15.000,245,10980884,12685,0,1725176594,13018.916331809996,57.51589554000384,53477.88408744 2024-09-01,07:43:16.000,245,10980850,12965,0,1725176595,13018.950013360001,57.551141190000635,53477.870113200006 2024-09-01,07:43:17.000,245,10980863,12965,0,1725176596,13018.990431220001,57.5229446700032,53477.88408744 2024-09-01,07:43:18.000,245,10980914,12885,0,1725176597,13019.010640150002,57.5229446700032,53477.89107456001 2024-09-01,07:43:19.000,245,10980919,13205,0,1725176598,13019.010640150002,57.56523944999935,53477.89107456001 2024-09-01,07:43:20.000,245,10980900,12605,0,1725176599,13019.030849080002,57.56523944999935,53477.9050488 2024-09-01,07:43:21.000,245,10980846,12645,0,1725176600,13019.071266940002,57.593435970004066,53477.91203592001 2024-09-01,07:43:22.000,245,10980919,12925,0,1725176601,13019.071266940002,57.600485100003425,53477.919023040005 2024-09-01,07:43:23.000,245,10980939,13205,0,1725176602,13019.118421109997,57.600485100003425,53477.94697152 2024-09-01,07:43:24.000,245,10980890,12605,0,1725176603,13019.111684800002,57.63573075000022,53477.94697152 2024-09-01,07:43:25.000,245,10980913,12685,0,1725176604,13019.152102660002,57.61458336000214,53477.92601016 2024-09-01,07:43:26.000,245,10980871,12805,0,1725176605,13019.152102660002,57.6568781399983,53477.96094576001 2024-09-01,07:43:27.000,245,10980879,13045,0,1725176606,13019.145366349992,57.68507466000301,53477.97492 2024-09-01,07:43:28.000,245,10980913,12925,0,1725176607,13019.199256829997,57.720320309999806,53477.96094576001 2024-09-01,07:43:29.000,245,10980923,12805,0,1725176608,13019.158838969997,57.70622205000109,53477.96094576001 2024-09-01,07:43:30.000,245,10980923,13005,0,1725176609,13019.212729450002,57.74851683000452,53478.016842720004 2024-09-01,07:43:31.000,245,10980840,12685,0,1725176610,13019.205993139993,57.79786074000003,53477.94697152 2024-09-01,07:43:32.000,245,10980950,13125,0,1725176611,13019.226202069993,57.776713350001955,53478.00985560001 2024-09-01,07:43:33.000,245,10980901,13085,0,1725176612,13019.286828859993,57.783762480001315,53478.0447912 2024-09-01,07:43:34.000,245,10980910,12845,0,1725176613,13019.280092549998,57.826057260004745,53477.99588136 2024-09-01,07:43:35.000,245,10980873,12765,0,1725176614,13019.273356240003,57.81900812999811,53478.05177832 2024-09-01,07:43:36.000,245,10980841,12885,0,1725176615,13019.300301479998,57.85425378000218,53478.016842720004 2024-09-01,07:43:37.000,245,10980873,12765,0,1725176616,13019.307037789993,57.86130291000154,53478.016842720004 2024-09-01,07:43:38.000,245,10980941,12725,0,1725176617,13019.327246719993,57.86130291000154,53478.016842720004 2024-09-01,07:43:39.000,245,10980910,12965,0,1725176618,13019.320510409998,57.87540117000026,53478.037804080006 2024-09-01,07:43:40.000,245,10980887,13125,0,1725176619,13019.381137199998,57.89654855999834,53478.09370104 2024-09-01,07:43:41.000,245,10980852,12805,0,1725176620,13019.387873509993,57.93884334000177,53478.06575256 2024-09-01,07:43:42.000,245,10980914,12925,0,1725176621,13019.401346129998,57.88245029999962,53478.12164952 2024-09-01,07:43:43.000,245,10980863,12965,0,1725176622,13019.401346129998,57.93179421000241,53478.09370104 2024-09-01,07:43:44.000,245,10980916,12605,0,1725176623,13019.428291369994,57.93179421000241,53478.12863664001 2024-09-01,07:43:45.000,245,10980906,12805,0,1725176624,13019.468709229994,57.94589247000113,53478.09370104 2024-09-01,07:43:46.000,245,10980854,13165,0,1725176625,13019.515863399989,57.94589247000113,53478.1146624 2024-09-01,07:43:47.000,245,10980936,12885,0,1725176626,13019.502390779999,57.952941600000486,53478.12863664001 2024-09-01,07:43:48.000,245,10980893,13005,0,1725176627,13019.502390779999,57.959990729999845,53478.135623760005 2024-09-01,07:43:49.000,245,10980909,12725,0,1725176628,13019.529336019994,57.97408898999856,53478.184533600004 2024-09-01,07:43:50.000,245,10980876,13125,0,1725176629,13019.542808639999,57.98818725000456,53478.21248208 2024-09-01,07:43:51.000,245,10980876,12605,0,1725176630,13019.53607232999,57.98818725000456,53478.17754648001 2024-09-01,07:43:52.000,245,10980898,12765,0,1725176631,13019.583226499999,57.97408898999856,53478.205494960006 2024-09-01,07:43:53.000,245,10980895,12885,0,1725176632,13019.57649018999,58.03753116000007,53478.19152072 2024-09-01,07:43:54.000,245,10980872,12765,0,1725176633,13019.61690804999,58.05162941999879,53478.2194692 2024-09-01,07:43:55.000,245,10980886,12965,0,1725176634,13019.61690804999,58.0798259400035,53478.2893404 2024-09-01,07:43:56.000,245,10980900,12845,0,1725176635,13019.650589599994,58.0798259400035,53478.24741768001 2024-09-01,07:43:57.000,245,10980897,12845,0,1725176636,13019.63711697999,58.0798259400035,53478.2893404 2024-09-01,07:43:58.000,245,10980911,12805,0,1725176637,13019.68427115,58.08687507000286,53478.303314640005 2024-09-01,07:43:59.000,245,10980922,12965,0,1725176638,13019.691007459995,58.136218979998375,53478.31030176 2024-09-01,07:44:00.000,245,10980891,12805,0,1725176639,13019.71795269999,58.129169849999016,53478.33126312 2024-09-01,07:44:01.000,245,10980877,12765,0,1725176640,13019.731425319995,58.15031724000437,53478.33126312 2024-09-01,07:44:02.000,245,10980900,13005,0,1725176641,13019.711216389995,58.15736637000373,53478.33126312 2024-09-01,07:44:03.000,245,10980907,12925,0,1725176642,13019.71795269999,58.16441550000309,53478.303314640005 2024-09-01,07:44:04.000,245,10980858,13005,0,1725176643,13019.751634249995,58.178513760001806,53478.32427600001 2024-09-01,07:44:05.000,245,10980900,13125,0,1725176644,13019.75837055999,58.192612020000524,53478.352224480004 2024-09-01,07:44:06.000,245,10980913,12965,0,1725176645,13019.76510687,58.22080853999796,53478.38017296 2024-09-01,07:44:07.000,245,10980905,12925,0,1725176646,13019.77857948999,58.2137594099986,53478.352224480004 2024-09-01,07:44:08.000,245,10980910,12925,0,1725176647,13019.79878841999,58.20671027999924,53478.4290828 2024-09-01,07:44:09.000,245,10980866,12765,0,1725176648,13019.812261039995,58.19966114999988,53478.43606992 2024-09-01,07:44:10.000,245,10980937,12885,0,1725176649,13019.80552473,58.25605419000203,53478.36619872001 2024-09-01,07:44:11.000,245,10980918,12845,0,1725176650,13019.792052109995,58.241955930003314,53478.39414720001 2024-09-01,07:44:12.000,245,10980920,12805,0,1725176651,13019.82573366,58.234906800003955,53478.44305704001 2024-09-01,07:44:13.000,245,10980920,12885,0,1725176652,13019.86615152,58.27015245000075,53478.45703128 2024-09-01,07:44:14.000,245,10980840,13125,0,1725176653,13019.83920627999,58.27015245000075,53478.43606992 2024-09-01,07:44:15.000,245,10980875,12765,0,1725176654,13019.88636045,58.29129983999883,53478.484979759996 2024-09-01,07:44:16.000,245,10980862,12965,0,1725176655,13019.89983306999,58.234906800003955,53478.49196688001 2024-09-01,07:44:17.000,245,10980891,12925,0,1725176656,13019.89983306999,58.24900506000267,53478.498954 2024-09-01,07:44:18.000,245,10980931,13005,0,1725176657,13019.92004199999,58.26310332000139,53478.47799264 2024-09-01,07:44:19.000,245,10980882,12725,0,1725176658,13019.92677831,58.27720158000011,53478.484979759996 2024-09-01,07:44:20.000,245,10980855,12925,0,1725176659,13019.913305689995,58.27015245000075,53478.50594112 2024-09-01,07:44:21.000,245,10980894,12765,0,1725176660,13019.994141409996,58.27015245000075,53478.484979759996 2024-09-01,07:44:22.000,245,10980891,12765,0,1725176661,13019.994141409996,58.26310332000139,53478.50594112 2024-09-01,07:44:23.000,245,10980903,13085,0,1725176662,13020.014350339996,58.234906800003955,53478.56183808001 2024-09-01,07:44:24.000,245,10980905,12805,0,1725176663,13020.034559269996,58.26310332000139,53478.59677368 2024-09-01,07:44:25.000,245,10980876,12765,0,1725176664,13020.041295579991,58.28425070999947,53478.59677368 2024-09-01,07:44:26.000,245,10980938,13005,0,1725176665,13020.088449750001,58.29129983999883,53478.57581232 2024-09-01,07:44:27.000,245,10980892,12725,0,1725176666,13020.061504509991,58.29129983999883,53478.59677368 2024-09-01,07:44:28.000,245,10980930,12925,0,1725176667,13020.108658680001,58.29834896999819,53478.6037608 2024-09-01,07:44:29.000,245,10980929,12685,0,1725176668,13020.176021779997,58.31244723000418,53478.66664488 2024-09-01,07:44:30.000,245,10980875,12605,0,1725176669,13020.162549159992,58.29834896999819,53478.64568352 2024-09-01,07:44:31.000,245,10980914,12965,0,1725176670,13020.216439639997,58.29129983999883,53478.71555472 2024-09-01,07:44:32.000,245,10980896,12925,0,1725176671,13020.250121190002,58.33359462000226,53478.673632 2024-09-01,07:44:33.000,245,10980906,12845,0,1725176672,13020.277066429997,58.34064375000162,53478.68061912001 2024-09-01,07:44:34.000,245,10980928,12925,0,1725176673,13020.263593809992,58.33359462000226,53478.69459336 2024-09-01,07:44:35.000,245,10980895,12765,0,1725176674,13020.317484289997,58.375889399998414,53478.68061912001 2024-09-01,07:44:36.000,245,10980882,12965,0,1725176675,13020.330956910002,58.38998766000441,53478.708567600006 2024-09-01,07:44:37.000,245,10980889,12885,0,1725176676,13020.351165840002,58.375889399998414,53478.708567600006 2024-09-01,07:44:38.000,245,10980920,13045,0,1725176677,13020.371374770002,58.43228244000056,53478.70158048001 2024-09-01,07:44:39.000,245,10980924,12885,0,1725176678,13020.384847389993,58.474577220003994,53478.78542592 2024-09-01,07:44:40.000,245,10980940,13005,0,1725176679,13020.398320009997,58.460478959998,53478.806387280005 2024-09-01,07:44:41.000,245,10980922,12765,0,1725176680,13020.391583700002,58.460478959998,53478.79241304 2024-09-01,07:44:42.000,245,10980913,12845,0,1725176681,13020.438737869998,58.474577220003994,53478.876258480006 2024-09-01,07:44:43.000,245,10980930,12765,0,1725176682,13020.465683109993,58.48867548000271,53478.855297120004 2024-09-01,07:44:44.000,245,10980948,12805,0,1725176683,13020.425265249993,58.460478959998,53478.84831000001 2024-09-01,07:44:45.000,245,10980941,12885,0,1725176684,13020.452210490002,58.460478959998,53478.91818120001 2024-09-01,07:44:46.000,245,10980898,12765,0,1725176685,13020.418528939997,58.44638069999928,53478.86228424 2024-09-01,07:44:47.000,245,10980889,12965,0,1725176686,13020.458946799998,58.48162635000335,53478.89023272 2024-09-01,07:44:48.000,245,10980891,13205,0,1725176687,13020.465683109993,58.43228244000056,53478.89023272 2024-09-01,07:44:49.000,245,10980882,12925,0,1725176688,13020.438737869998,58.43933156999992,53478.91818120001 2024-09-01,07:44:50.000,245,10980857,12765,0,1725176689,13020.425265249993,58.43228244000056,53478.8832456 2024-09-01,07:44:51.000,245,10980904,13045,0,1725176690,13020.458946799998,58.38998766000441,53478.93914256 2024-09-01,07:44:52.000,245,10980888,12965,0,1725176691,13020.445474179993,58.411135050002486,53478.94612968001 2024-09-01,07:44:53.000,245,10980885,12885,0,1725176692,13020.398320009997,58.411135050002486,53478.925168320005 2024-09-01,07:44:54.000,245,10980913,12965,0,1725176693,13020.405056319993,58.411135050002486,53478.93215544 2024-09-01,07:44:55.000,245,10980926,13005,0,1725176694,13020.425265249993,58.418184180001845,53478.91119408 2024-09-01,07:44:56.000,245,10980875,12805,0,1725176695,13020.398320009997,58.45342982999864,53478.93914256 2024-09-01,07:44:57.000,245,10980877,13045,0,1725176696,13020.384847389993,58.411135050002486,53478.91818120001 2024-09-01,07:44:58.000,245,10980927,12965,0,1725176697,13020.378111079997,58.39703679000377,53478.876258480006 2024-09-01,07:44:59.000,245,10980915,12925,0,1725176698,13020.391583700002,58.39703679000377,53478.904206960004 2024-09-01,07:45:00.000,245,10980898,12965,0,1725176699,13020.398320009997,58.418184180001845,53478.91818120001 2024-09-01,07:45:01.000,245,10980957,13125,0,1725176700,13020.405056319993,58.43228244000056,53478.89023272 2024-09-01,07:45:02.000,245,10980926,13245,0,1725176701,13020.405056319993,58.425233310001204,53478.84831000001 2024-09-01,07:45:03.000,245,10980928,12805,0,1725176702,13020.438737869998,58.418184180001845,53478.904206960004 2024-09-01,07:45:04.000,245,10980971,12845,0,1725176703,13020.411792630002,58.425233310001204,53478.89023272 2024-09-01,07:45:05.000,245,10980917,12765,0,1725176704,13020.405056319993,58.48867548000271,53478.91818120001 2024-09-01,07:45:06.000,245,10980867,13005,0,1725176705,13020.405056319993,58.425233310001204,53478.8832456 2024-09-01,07:45:07.000,245,10980933,12965,0,1725176706,13020.398320009997,58.43228244000056,53478.83433576 2024-09-01,07:45:08.000,245,10980908,12765,0,1725176707,13020.364638459992,58.43933156999992,53478.8133744 2024-09-01,07:45:09.000,245,10980925,12805,0,1725176708,13020.398320009997,58.43933156999992,53478.8832456 2024-09-01,07:45:10.000,245,10980898,12805,0,1725176709,13020.371374770002,58.467528090004635,53478.86228424 2024-09-01,07:45:11.000,245,10980890,12685,0,1725176710,13020.405056319993,58.45342982999864,53478.82036152 2024-09-01,07:45:12.000,245,10980896,12965,0,1725176711,13020.378111079997,58.460478959998,53478.8133744 2024-09-01,07:45:13.000,245,10980895,12805,0,1725176712,13020.384847389993,58.474577220003994,53478.86228424 2024-09-01,07:45:14.000,245,10980905,12965,0,1725176713,13020.364638459992,58.52392112999951,53478.86927136001 2024-09-01,07:45:15.000,245,10980949,12845,0,1725176714,13020.411792630002,58.48867548000271,53478.82734864001 2024-09-01,07:45:16.000,245,10980891,12765,0,1725176715,13020.378111079997,58.50982287000079,53478.84132288 2024-09-01,07:45:17.000,245,10980912,12765,0,1725176716,13020.405056319993,58.55916678000358,53478.8133744 2024-09-01,07:45:18.000,245,10980925,12765,0,1725176717,13020.425265249993,58.58031417000166,53478.82734864001 2024-09-01,07:45:19.000,245,10980896,12965,0,1725176718,13020.438737869998,58.54506852000486,53478.76446456 2024-09-01,07:45:20.000,245,10980925,12605,0,1725176719,13020.425265249993,58.55211765000422,53478.806387280005 2024-09-01,07:45:21.000,245,10980928,12805,0,1725176720,13020.458946799998,58.55211765000422,53478.77843880001 2024-09-01,07:45:22.000,245,10980913,12685,0,1725176721,13020.458946799998,58.60851068999909,53478.83433576 2024-09-01,07:45:23.000,245,10980920,12885,0,1725176722,13020.445474179993,58.587363300001016,53478.76446456 2024-09-01,07:45:24.000,245,10980896,12725,0,1725176723,13020.499364659998,58.62965808000445,53478.82734864001 2024-09-01,07:45:25.000,245,10980900,13045,0,1725176724,13020.559991449998,58.62965808000445,53478.75049032001 2024-09-01,07:45:26.000,245,10980877,12525,0,1725176725,13020.573464069988,58.62260894999781,53478.806387280005 2024-09-01,07:45:27.000,245,10980914,12925,0,1725176726,13020.593672999988,58.636707210003806,53478.77145168 2024-09-01,07:45:28.000,245,10980911,13005,0,1725176727,13020.593672999988,58.62965808000445,53478.77843880001 2024-09-01,07:45:29.000,245,10980865,12805,0,1725176728,13020.586936689993,58.643756340003165,53478.76446456 2024-09-01,07:45:30.000,245,10980919,12765,0,1725176729,13020.613881929989,58.66490373000124,53478.77145168 2024-09-01,07:45:31.000,245,10980890,12965,0,1725176730,13020.694717649989,58.6719528600006,53478.84831000001 2024-09-01,07:45:32.000,245,10980913,12885,0,1725176731,13020.694717649989,58.636707210003806,53478.84132288 2024-09-01,07:45:33.000,245,10980918,12885,0,1725176732,13020.714926579989,58.601461559999734,53478.806387280005 2024-09-01,07:45:34.000,245,10980944,12605,0,1725176733,13020.721662889999,58.60851068999909,53478.79241304 2024-09-01,07:45:35.000,245,10980899,12805,0,1725176734,13020.748608129994,58.60851068999909,53478.78542592 2024-09-01,07:45:36.000,245,10980900,12765,0,1725176735,13020.79576229999,58.636707210003806,53478.78542592 2024-09-01,07:45:37.000,245,10980918,13205,0,1725176736,13020.782289679999,58.61555981999845,53478.75049032001 2024-09-01,07:45:38.000,245,10980884,12685,0,1725176737,13020.849652779994,58.61555981999845,53478.79940016001 2024-09-01,07:45:39.000,245,10980960,12685,0,1725176738,13020.84291647,58.636707210003806,53478.8133744 2024-09-01,07:45:40.000,245,10980895,13005,0,1725176739,13020.8631254,58.62260894999781,53478.84132288 2024-09-01,07:45:41.000,245,10980968,12765,0,1725176740,13020.90354326,58.62260894999781,53478.75049032001 2024-09-01,07:45:42.000,245,10980917,12925,0,1725176741,13020.93722480999,58.62965808000445,53478.79940016001 2024-09-01,07:45:43.000,245,10980939,12965,0,1725176742,13020.94396112,58.650805470002524,53478.83433576 2024-09-01,07:45:44.000,245,10980940,12965,0,1725176743,13020.93722480999,58.636707210003806,53478.83433576 2024-09-01,07:45:45.000,245,10980920,12685,0,1725176744,13020.94396112,58.66490373000124,53478.82036152 2024-09-01,07:45:46.000,245,10980922,13045,0,1725176745,13020.99785159999,58.68605111999932,53478.82036152 2024-09-01,07:45:47.000,245,10980907,13165,0,1725176746,13020.99785159999,58.67900198999996,53478.89721984001 2024-09-01,07:45:48.000,245,10980893,12725,0,1725176747,13021.031533149995,58.67900198999996,53478.855297120004 2024-09-01,07:45:49.000,245,10980915,12765,0,1725176748,13021.071951009995,58.65785460000188,53478.89721984001 2024-09-01,07:45:50.000,245,10980949,12765,0,1725176749,13021.092159939995,58.73539503000211,53478.8832456 2024-09-01,07:45:51.000,245,10980894,12725,0,1725176750,13021.10563256,58.72129677000339,53478.876258480006 2024-09-01,07:45:52.000,245,10980900,12765,0,1725176751,13021.14605042,58.73539503000211,53478.86228424 2024-09-01,07:45:53.000,245,10980912,12605,0,1725176752,13021.15952303999,58.72834590000275,53478.8832456 2024-09-01,07:45:54.000,245,10980925,12765,0,1725176753,13021.220149829991,58.73539503000211,53478.84132288 2024-09-01,07:45:55.000,245,10980897,12965,0,1725176754,13021.24709507,58.74949329000083,53478.93914256 2024-09-01,07:45:56.000,245,10980908,12805,0,1725176755,13021.267304,58.7847389400049,53478.91119408 2024-09-01,07:45:57.000,245,10980931,12725,0,1725176756,13021.321194479991,58.777689809998265,53478.93914256 2024-09-01,07:45:58.000,245,10980932,12925,0,1725176757,13021.327930790001,58.80588633000298,53478.93215544 2024-09-01,07:45:59.000,245,10980897,12965,0,1725176758,13021.348139720001,58.763591549999546,53478.89721984001 2024-09-01,07:46:00.000,245,10980897,12765,0,1725176759,13021.375084959996,58.777689809998265,53478.93914256 2024-09-01,07:46:01.000,245,10980972,13165,0,1725176760,13021.415502819997,58.7847389400049,53478.925168320005 2024-09-01,07:46:02.000,245,10980891,13005,0,1725176761,13021.415502819997,58.79178807000426,53478.93914256 2024-09-01,07:46:03.000,245,10980917,12765,0,1725176762,13021.408766510001,58.79178807000426,53478.96709104001 2024-09-01,07:46:04.000,245,10980907,12725,0,1725176763,13021.442448059992,58.79178807000426,53478.9531168 2024-09-01,07:46:05.000,245,10980921,12885,0,1725176764,13021.449184370002,58.827033720001054,53478.98106528 2024-09-01,07:46:06.000,245,10980880,13005,0,1725176765,13021.496338539997,58.80588633000298,53479.00202664 2024-09-01,07:46:07.000,245,10980937,13285,0,1725176766,13021.563701639992,58.812935460002336,53479.043949360006 2024-09-01,07:46:08.000,245,10980864,12685,0,1725176767,13021.536756399997,58.819984590001695,53479.01600088001 2024-09-01,07:46:09.000,245,10980892,12805,0,1725176768,13021.577174259997,58.812935460002336,53479.0579236 2024-09-01,07:46:10.000,245,10980863,12645,0,1725176769,13021.590646880002,58.812935460002336,53479.00202664 2024-09-01,07:46:11.000,245,10980948,12605,0,1725176770,13021.631064740002,58.834082850000414,53479.00901376 2024-09-01,07:46:12.000,245,10980919,13085,0,1725176771,13021.644537359993,58.770640679998905,53479.0579236 2024-09-01,07:46:13.000,245,10980922,12765,0,1725176772,13021.664746289993,58.79883720000362,53479.02997512 2024-09-01,07:46:14.000,245,10980910,12965,0,1725176773,13021.705164149993,58.7847389400049,53479.03696224001 2024-09-01,07:46:15.000,245,10980901,12965,0,1725176774,13021.684955219993,58.80588633000298,53479.0579236 2024-09-01,07:46:16.000,245,10980862,12685,0,1725176775,13021.765790939993,58.763591549999546,53479.05093648 2024-09-01,07:46:17.000,245,10980942,12805,0,1725176776,13021.725373079993,58.819984590001695,53479.08587208001 2024-09-01,07:46:18.000,245,10980955,12885,0,1725176777,13021.779263559998,58.819984590001695,53479.071897840004 2024-09-01,07:46:19.000,245,10980886,12685,0,1725176778,13021.772527249988,58.7847389400049,53479.071897840004 2024-09-01,07:46:20.000,245,10980893,12605,0,1725176779,13021.853362969989,58.74949329000083,53479.0579236 2024-09-01,07:46:21.000,245,10980902,12885,0,1725176780,13021.866835589994,58.770640679998905,53479.071897840004 2024-09-01,07:46:22.000,245,10980931,13045,0,1725176781,13021.860099279998,58.74244416000147,53479.11382056001 2024-09-01,07:46:23.000,245,10980879,12925,0,1725176782,13021.887044519994,58.72129677000339,53479.10683344 2024-09-01,07:46:24.000,245,10980961,12845,0,1725176783,13021.893780829989,58.73539503000211,53479.071897840004 2024-09-01,07:46:25.000,245,10980929,12845,0,1725176784,13021.927462379994,58.71424764000403,53479.09984632 2024-09-01,07:46:26.000,245,10980919,12925,0,1725176785,13021.967880239994,58.72834590000275,53479.043949360006 2024-09-01,07:46:27.000,245,10980903,12845,0,1725176786,13021.988089169994,58.71424764000403,53479.0579236 2024-09-01,07:46:28.000,245,10980953,12685,0,1725176787,13022.021770719999,58.70719851000467,53479.10683344 2024-09-01,07:46:29.000,245,10980911,12685,0,1725176788,13022.04197965,58.70014937999804,53479.05093648 2024-09-01,07:46:30.000,245,10980882,13085,0,1725176789,13022.03524333999,58.67900198999996,53479.07888496 2024-09-01,07:46:31.000,245,10980918,12965,0,1725176790,13022.089133819994,58.70719851000467,53479.07888496 2024-09-01,07:46:32.000,245,10980901,12965,0,1725176791,13022.11607905999,58.68605111999932,53479.11382056001 2024-09-01,07:46:33.000,245,10980893,12885,0,1725176792,13022.149760609995,58.66490373000124,53479.141769040005 2024-09-01,07:46:34.000,245,10980896,12965,0,1725176793,13022.11607905999,58.67900198999996,53479.1277948 2024-09-01,07:46:35.000,245,10980921,12605,0,1725176794,13022.15649691999,58.643756340003165,53479.197666 2024-09-01,07:46:36.000,245,10980925,12965,0,1725176795,13022.15649691999,58.65785460000188,53479.1277948 2024-09-01,07:46:37.000,245,10980894,12885,0,1725176796,13022.16323323,58.594412430000375,53479.18369176001 2024-09-01,07:46:38.000,245,10980889,12885,0,1725176797,13022.169969539995,58.60851068999909,53479.141769040005 2024-09-01,07:46:39.000,245,10980948,12845,0,1725176798,13022.169969539995,58.65785460000188,53479.20465312001 2024-09-01,07:46:40.000,245,10980903,12845,0,1725176799,13022.230596329995,58.587363300001016,53479.1277948 2024-09-01,07:46:41.000,245,10980894,13005,0,1725176800,13022.24406895,58.594412430000375,53479.12080768 2024-09-01,07:46:42.000,245,10980928,12925,0,1725176801,13022.27775049999,58.5732650400023,53479.15574328 2024-09-01,07:46:43.000,245,10980898,13005,0,1725176802,13022.271014189995,58.56621591000294,53479.13478192001 2024-09-01,07:46:44.000,245,10980929,13125,0,1725176803,13022.28448681,58.54506852000486,53479.190678880004 2024-09-01,07:46:45.000,245,10980905,13365,0,1725176804,13022.31816835999,58.54506852000486,53479.197666 2024-09-01,07:46:46.000,245,10980897,12805,0,1725176805,13022.351849909996,58.54506852000486,53479.211640240006 2024-09-01,07:46:47.000,245,10980940,13085,0,1725176806,13022.36532253,58.52392112999951,53479.197666 2024-09-01,07:46:48.000,245,10980918,12805,0,1725176807,13022.38553146,58.50982287000079,53479.16971752 2024-09-01,07:46:49.000,245,10980905,12885,0,1725176808,13022.40574039,58.50982287000079,53479.20465312001 2024-09-01,07:46:50.000,245,10980912,12805,0,1725176809,13022.39900407999,58.50982287000079,53479.20465312001 2024-09-01,07:46:51.000,245,10980910,13045,0,1725176810,13022.40574039,58.50982287000079,53479.190678880004 2024-09-01,07:46:52.000,245,10980854,12685,0,1725176811,13022.459630869991,58.49572461000207,53479.21862736 2024-09-01,07:46:53.000,245,10980884,13285,0,1725176812,13022.42594932,58.474577220003994,53479.239588720004 2024-09-01,07:46:54.000,245,10980853,12885,0,1725176813,13022.473103489996,58.48162635000335,53479.20465312001 2024-09-01,07:46:55.000,245,10980970,13005,0,1725176814,13022.500048729991,58.418184180001845,53479.22561448 2024-09-01,07:46:56.000,245,10980917,13125,0,1725176815,13022.500048729991,58.43228244000056,53479.239588720004 2024-09-01,07:46:57.000,245,10980900,13005,0,1725176816,13022.473103489996,58.39703679000377,53479.2675372 2024-09-01,07:46:58.000,245,10980874,13125,0,1725176817,13022.479839799991,58.39703679000377,53479.260550080005 2024-09-01,07:46:59.000,245,10980901,12925,0,1725176818,13022.500048729991,58.361791139999696,53479.260550080005 2024-09-01,07:47:00.000,245,10980896,12885,0,1725176819,13022.526993970001,58.361791139999696,53479.25356296001 2024-09-01,07:47:01.000,245,10980937,12965,0,1725176820,13022.473103489996,58.3265454900029,53479.260550080005 2024-09-01,07:47:02.000,245,10980918,12805,0,1725176821,13022.513521349996,58.29834896999819,53479.30247280001 2024-09-01,07:47:03.000,245,10980898,12965,0,1725176822,13022.500048729991,58.29129983999883,53479.23260160001 2024-09-01,07:47:04.000,245,10980895,12885,0,1725176823,13022.500048729991,58.29129983999883,53479.28151144001 2024-09-01,07:47:05.000,245,10980904,12685,0,1725176824,13022.500048729991,58.241955930003314,53479.22561448 2024-09-01,07:47:06.000,245,10980885,13005,0,1725176825,13022.473103489996,58.20671027999924,53479.27452432 2024-09-01,07:47:07.000,245,10980895,12965,0,1725176826,13022.493312419996,58.20671027999924,53479.31644704 2024-09-01,07:47:08.000,245,10980913,13125,0,1725176827,13022.459630869991,58.178513760001806,53479.309459920005 2024-09-01,07:47:09.000,245,10980943,12685,0,1725176828,13022.432685629996,58.192612020000524,53479.30247280001 2024-09-01,07:47:10.000,245,10980886,13125,0,1725176829,13022.412476699996,58.17146463000245,53479.2675372 2024-09-01,07:47:11.000,245,10980879,12885,0,1725176830,13022.351849909996,58.143268109997734,53479.28849856 2024-09-01,07:47:12.000,245,10980940,12685,0,1725176831,13022.331640979995,58.0798259400035,53479.24657584 2024-09-01,07:47:13.000,245,10980936,12645,0,1725176832,13022.28448681,58.04458028999943,53479.28151144001 2024-09-01,07:47:14.000,245,10980861,12805,0,1725176833,13022.24406895,58.07277681000414,53479.24657584 2024-09-01,07:47:15.000,245,10980909,12565,0,1725176834,13022.22386002,58.05162941999879,53479.24657584 2024-09-01,07:47:16.000,245,10980903,12965,0,1725176835,13022.210387399995,57.98818725000456,53479.197666 2024-09-01,07:47:17.000,245,10980883,12965,0,1725176836,13022.15649691999,57.93179421000241,53479.20465312001 2024-09-01,07:47:18.000,245,10980880,12885,0,1725176837,13022.10260644,57.91769595000369,53479.211640240006 2024-09-01,07:47:19.000,245,10980921,13165,0,1725176838,13022.05545226999,57.88949942999898,53479.190678880004 2024-09-01,07:47:20.000,245,10980881,12765,0,1725176839,13022.01503440999,57.8683520400009,53479.18369176001 2024-09-01,07:47:21.000,245,10980854,12885,0,1725176840,13021.981352859999,57.81195899999875,53479.190678880004 2024-09-01,07:47:22.000,245,10980913,12685,0,1725176841,13021.934198689989,57.826057260004745,53479.141769040005 2024-09-01,07:47:23.000,245,10980926,12965,0,1725176842,13021.907253449994,57.81195899999875,53479.16273040001 2024-09-01,07:47:24.000,245,10980887,12925,0,1725176843,13021.839890349998,57.76261509000324,53479.08587208001 2024-09-01,07:47:25.000,245,10980966,12765,0,1725176844,13021.806208799993,57.720320309999806,53479.11382056001 2024-09-01,07:47:26.000,245,10980930,12685,0,1725176845,13021.759054629998,57.71327118000045,53479.071897840004 2024-09-01,07:47:27.000,245,10980882,12725,0,1725176846,13021.738845699998,57.69917292000173,53479.03696224001 2024-09-01,07:47:28.000,245,10980896,12805,0,1725176847,13021.678218909998,57.68507466000301,53478.96010392 2024-09-01,07:47:29.000,245,10980915,12725,0,1725176848,13021.658009979998,57.6568781399983,53478.974078160005 2024-09-01,07:47:30.000,245,10980886,12965,0,1725176849,13021.590646880002,57.61458336000214,53478.93914256 2024-09-01,07:47:31.000,245,10980919,12605,0,1725176850,13021.577174259997,57.600485100003425,53478.876258480006 2024-09-01,07:47:32.000,245,10980875,13125,0,1725176851,13021.516547469997,57.56523944999935,53478.86927136001 2024-09-01,07:47:33.000,245,10980866,12725,0,1725176852,13021.516547469997,57.57228857999871,53478.8832456 2024-09-01,07:47:34.000,245,10980908,12965,0,1725176853,13021.428975440002,57.52999380000256,53478.82734864001 2024-09-01,07:47:35.000,245,10980885,13285,0,1725176854,13021.368348650001,57.5229446700032,53478.7435032 2024-09-01,07:47:36.000,245,10980900,12805,0,1725176855,13021.381821269992,57.5229446700032,53478.76446456 2024-09-01,07:47:37.000,245,10980874,12845,0,1725176856,13021.348139720001,57.48769901999913,53478.71555472 2024-09-01,07:47:38.000,245,10980920,12685,0,1725176857,13021.314458169996,57.48064988999977,53478.736516080004 2024-09-01,07:47:39.000,245,10980890,12805,0,1725176858,13021.260567689991,57.44540424000297,53478.68061912001 2024-09-01,07:47:40.000,245,10980917,13165,0,1725176859,13021.213413519996,57.424256850004895,53478.63170928001 2024-09-01,07:47:41.000,245,10980834,12685,0,1725176860,13021.15952303999,57.43835511000361,53478.59677368 2024-09-01,07:47:42.000,245,10980860,13125,0,1725176861,13021.15952303999,57.40310945999954,53478.55485096 2024-09-01,07:47:43.000,245,10980890,12765,0,1725176862,13021.132577799995,57.374912940002105,53478.58279944001 2024-09-01,07:47:44.000,245,10980891,12805,0,1725176863,13021.10563256,57.34671642000467,53478.55485096 2024-09-01,07:47:45.000,245,10980889,13005,0,1725176864,13021.05847838999,57.36081468000339,53478.46401840001 2024-09-01,07:47:46.000,245,10980860,13085,0,1725176865,13021.07868731999,57.367863810002746,53478.4290828 2024-09-01,07:47:47.000,245,10980845,12725,0,1725176866,13020.970906359995,57.318519899999956,53478.36619872001 2024-09-01,07:47:48.000,245,10980930,13005,0,1725176867,13020.91701587999,57.34671642000467,53478.3592116 2024-09-01,07:47:49.000,245,10980928,12645,0,1725176868,13020.89680694999,57.332618159998674,53478.33825024 2024-09-01,07:47:50.000,245,10980884,12885,0,1725176869,13020.89680694999,57.325569029999315,53478.34523736001 2024-09-01,07:47:51.000,245,10980881,12845,0,1725176870,13020.869861709994,57.33966728999803,53478.303314640005 2024-09-01,07:47:52.000,245,10980856,13125,0,1725176871,13020.829443849994,57.29032338000252,53478.28235328 2024-09-01,07:47:53.000,245,10980902,12725,0,1725176872,13020.81597122999,57.25507772999845,53478.32427600001 2024-09-01,07:47:54.000,245,10980899,12885,0,1725176873,13020.782289679999,57.2762251200038,53478.21248208 2024-09-01,07:47:55.000,245,10980867,12965,0,1725176874,13020.789025989994,57.24802859999909,53478.26837904 2024-09-01,07:47:56.000,245,10980927,12965,0,1725176875,13020.735135509989,57.26212685999781,53478.16357224 2024-09-01,07:47:57.000,245,10980930,12725,0,1725176876,13020.75534443999,57.26212685999781,53478.14261088 2024-09-01,07:47:58.000,245,10980882,12765,0,1725176877,13020.694717649989,57.26917599000444,53478.10068816 2024-09-01,07:47:59.000,245,10980883,13125,0,1725176878,13020.694717649989,57.24097946999973,53478.09370104 2024-09-01,07:48:00.000,245,10980904,13045,0,1725176879,13020.694717649989,57.21278295000229,53478.07273968 2024-09-01,07:48:01.000,245,10980894,12605,0,1725176880,13020.674508719989,57.191635560004215,53478.0447912 2024-09-01,07:48:02.000,245,10980923,12725,0,1725176881,13020.674508719989,57.1634390399995,53478.0447912 2024-09-01,07:48:03.000,245,10980898,13045,0,1725176882,13020.640827169998,57.156389910000144,53478.016842720004 2024-09-01,07:48:04.000,245,10980875,12965,0,1725176883,13020.654299789989,57.142291650001425,53478.00286848 2024-09-01,07:48:05.000,245,10980895,13005,0,1725176884,13020.674508719989,57.142291650001425,53477.97492 2024-09-01,07:48:06.000,245,10980873,12885,0,1725176885,13020.701453959999,57.1634390399995,53477.967932880005 2024-09-01,07:48:07.000,245,10980946,12925,0,1725176886,13020.694717649989,57.1634390399995,53477.96094576001 2024-09-01,07:48:08.000,245,10980939,12765,0,1725176887,13020.640827169998,57.12819339000271,53477.95395864 2024-09-01,07:48:09.000,245,10980915,12765,0,1725176888,13020.640827169998,57.135242520002066,53477.95395864 2024-09-01,07:48:10.000,245,10980931,13165,0,1725176889,13020.654299789989,57.07884947999992,53477.92601016 2024-09-01,07:48:11.000,245,10980882,12925,0,1725176890,13020.647563479994,57.085898609999276,53477.88408744 2024-09-01,07:48:12.000,245,10980926,13005,0,1725176891,13020.681245029999,57.07884947999992,53477.91203592001 2024-09-01,07:48:13.000,245,10980924,12685,0,1725176892,13020.661036099998,57.135242520002066,53477.9050488 2024-09-01,07:48:14.000,245,10980869,12965,0,1725176893,13020.674508719989,57.135242520002066,53477.86312608001 2024-09-01,07:48:15.000,245,10980919,12925,0,1725176894,13020.694717649989,57.085898609999276,53477.88408744 2024-09-01,07:48:16.000,245,10980897,12965,0,1725176895,13020.714926579989,57.12114426000335,53477.89806168 2024-09-01,07:48:17.000,245,10980926,12925,0,1725176896,13020.741871819999,57.12114426000335,53477.89806168 2024-09-01,07:48:18.000,245,10980862,12765,0,1725176897,13020.721662889999,57.1634390399995,53477.849151840004 2024-09-01,07:48:19.000,245,10980894,12605,0,1725176898,13020.741871819999,57.17048816999886,53477.919023040005 2024-09-01,07:48:20.000,245,10980923,13005,0,1725176899,13020.714926579989,57.17048816999886,53477.870113200006 2024-09-01,07:48:21.000,245,10980891,12965,0,1725176900,13020.789025989994,57.184586430004856,53477.88408744 2024-09-01,07:48:22.000,245,10980928,12925,0,1725176901,13020.768817059994,57.198684690003574,53477.85613896 2024-09-01,07:48:23.000,245,10980931,12885,0,1725176902,13020.77555336999,57.184586430004856,53477.88408744 2024-09-01,07:48:24.000,245,10980893,13285,0,1725176903,13020.81597122999,57.23393034000037,53477.85613896 2024-09-01,07:48:25.000,245,10980928,12885,0,1725176904,13020.869861709994,57.23393034000037,53477.85613896 2024-09-01,07:48:26.000,245,10980898,12965,0,1725176905,13020.88333433,57.2762251200038,53477.870113200006 2024-09-01,07:48:27.000,245,10980917,12965,0,1725176906,13020.950697429995,57.29737251000188,53477.85613896 2024-09-01,07:48:28.000,245,10980874,13005,0,1725176907,13020.92375219,57.28327425000316,53477.89107456001 2024-09-01,07:48:29.000,245,10980883,12965,0,1725176908,13020.94396112,57.29737251000188,53477.86312608001 2024-09-01,07:48:30.000,245,10980951,12925,0,1725176909,13020.97764266999,57.30442164000124,53477.849151840004 2024-09-01,07:48:31.000,245,10980877,12605,0,1725176910,13021.03826945999,57.29032338000252,53477.88408744 2024-09-01,07:48:32.000,245,10980932,12885,0,1725176911,13020.991115289995,57.318519899999956,53477.919023040005 2024-09-01,07:48:33.000,245,10980891,12725,0,1725176912,13021.05847838999,57.325569029999315,53477.9050488 2024-09-01,07:48:34.000,245,10980938,12925,0,1725176913,13021.092159939995,57.332618159998674,53477.96094576001 2024-09-01,07:48:35.000,245,10980957,12925,0,1725176914,13021.132577799995,57.26212685999781,53477.919023040005 2024-09-01,07:48:36.000,245,10980911,12925,0,1725176915,13021.13931410999,57.29032338000252,53477.967932880005 2024-09-01,07:48:37.000,245,10980934,13005,0,1725176916,13021.132577799995,57.3114707700006,53477.93998440001 2024-09-01,07:48:38.000,245,10980964,12925,0,1725176917,13021.17973196999,57.30442164000124,53478.00286848 2024-09-01,07:48:39.000,245,10980913,13125,0,1725176918,13021.16625935,57.318519899999956,53477.99588136 2024-09-01,07:48:40.000,245,10980916,12885,0,1725176919,13021.18646828,57.29032338000252,53478.02382984 2024-09-01,07:48:41.000,245,10980927,12845,0,1725176920,13021.19994089999,57.29032338000252,53478.016842720004 2024-09-01,07:48:42.000,245,10980927,12765,0,1725176921,13021.20667721,57.29032338000252,53478.09370104 2024-09-01,07:48:43.000,245,10980915,12965,0,1725176922,13021.24709507,57.26212685999781,53478.037804080006 2024-09-01,07:48:44.000,245,10980920,12885,0,1725176923,13021.22688614,57.28327425000316,53478.05876544001 2024-09-01,07:48:45.000,245,10980918,13045,0,1725176924,13021.233622449996,57.29737251000188,53478.05876544001 2024-09-01,07:48:46.000,245,10980925,13085,0,1725176925,13021.260567689991,57.3114707700006,53478.09370104 2024-09-01,07:48:47.000,245,10980909,13045,0,1725176926,13021.220149829991,57.29737251000188,53478.1146624 2024-09-01,07:48:48.000,245,10980925,12965,0,1725176927,13021.19994089999,57.318519899999956,53478.05876544001 2024-09-01,07:48:49.000,245,10980904,12925,0,1725176928,13021.19994089999,57.318519899999956,53478.09370104 2024-09-01,07:48:50.000,245,10980951,12845,0,1725176929,13021.213413519996,57.34671642000467,53478.10068816 2024-09-01,07:48:51.000,245,10980925,13045,0,1725176930,13021.213413519996,57.33966728999803,53478.10068816 2024-09-01,07:48:52.000,245,10980920,12765,0,1725176931,13021.17973196999,57.33966728999803,53478.15658512001 2024-09-01,07:48:53.000,245,10980891,12965,0,1725176932,13021.16625935,57.36081468000339,53478.15658512001 2024-09-01,07:48:54.000,245,10980893,12805,0,1725176933,13021.07868731999,57.34671642000467,53478.12164952 2024-09-01,07:48:55.000,245,10980949,12725,0,1725176934,13021.112368869995,57.34671642000467,53478.184533600004 2024-09-01,07:48:56.000,245,10980905,12765,0,1725176935,13021.11910517999,57.34671642000467,53478.10068816 2024-09-01,07:48:57.000,245,10980954,12885,0,1725176936,13021.071951009995,57.367863810002746,53478.135623760005 2024-09-01,07:48:58.000,245,10980933,13005,0,1725176937,13021.051742079995,57.34671642000467,53478.12863664001 2024-09-01,07:48:59.000,245,10980918,12765,0,1725176938,13021.011324219995,57.318519899999956,53478.205494960006 2024-09-01,07:49:00.000,245,10980888,13285,0,1725176939,13020.991115289995,57.318519899999956,53478.17055936 2024-09-01,07:49:01.000,245,10980913,12965,0,1725176940,13020.94396112,57.332618159998674,53478.15658512001 2024-09-01,07:49:02.000,245,10980894,12605,0,1725176941,13020.90354326,57.318519899999956,53478.10767528001 2024-09-01,07:49:03.000,245,10980910,12685,0,1725176942,13020.88333433,57.30442164000124,53478.17055936 2024-09-01,07:49:04.000,245,10980958,12965,0,1725176943,13020.81597122999,57.2762251200038,53478.17055936 2024-09-01,07:49:05.000,245,10980916,13045,0,1725176944,13020.789025989994,57.29737251000188,53478.12164952 2024-09-01,07:49:06.000,245,10980945,12765,0,1725176945,13020.768817059994,57.30442164000124,53478.135623760005 2024-09-01,07:49:07.000,245,10980906,13005,0,1725176946,13020.77555336999,57.2762251200038,53478.135623760005 2024-09-01,07:49:08.000,245,10980925,13125,0,1725176947,13020.708190269994,57.30442164000124,53478.1146624 2024-09-01,07:49:09.000,245,10980915,13045,0,1725176948,13020.674508719989,57.28327425000316,53478.037804080006 2024-09-01,07:49:10.000,245,10980917,12805,0,1725176949,13020.647563479994,57.26212685999781,53478.07972680001 2024-09-01,07:49:11.000,245,10980921,13045,0,1725176950,13020.620618239998,57.2762251200038,53478.09370104 2024-09-01,07:49:12.000,245,10980948,12885,0,1725176951,13020.559991449998,57.26917599000444,53478.037804080006 2024-09-01,07:49:13.000,245,10980954,12965,0,1725176952,13020.512837279988,57.26212685999781,53478.07273968 2024-09-01,07:49:14.000,245,10980924,12845,0,1725176953,13020.458946799998,57.26917599000444,53478.05177832 2024-09-01,07:49:15.000,245,10980925,12925,0,1725176954,13020.438737869998,57.24802859999909,53478.05876544001 2024-09-01,07:49:16.000,245,10980899,13285,0,1725176955,13020.364638459992,57.25507772999845,53478.016842720004 2024-09-01,07:49:17.000,245,10980924,13045,0,1725176956,13020.310747980002,57.26917599000444,53477.98889424001 2024-09-01,07:49:18.000,245,10980926,13165,0,1725176957,13020.277066429997,57.24097946999973,53477.94697152 2024-09-01,07:49:19.000,245,10980917,12925,0,1725176958,13020.216439639997,57.26212685999781,53477.96094576001 2024-09-01,07:49:20.000,245,10980950,12765,0,1725176959,13020.182758089992,57.24097946999973,53477.92601016 2024-09-01,07:49:21.000,245,10980939,12725,0,1725176960,13020.142340229992,57.24097946999973,53477.95395864 2024-09-01,07:49:22.000,245,10980931,13085,0,1725176961,13020.088449750001,57.22688121000101,53477.91203592001 2024-09-01,07:49:23.000,245,10980975,13125,0,1725176962,13020.041295579991,57.191635560004215,53477.82819048 2024-09-01,07:49:24.000,245,10980966,12845,0,1725176963,13019.973932479996,57.17753729999822,53477.79325488001 2024-09-01,07:49:25.000,245,10980929,12965,0,1725176964,13019.933514619996,57.17753729999822,53477.79325488001 2024-09-01,07:49:26.000,245,10980894,12605,0,1725176965,13019.88636045,57.17753729999822,53477.78626776 2024-09-01,07:49:27.000,245,10980884,12725,0,1725176966,13019.80552473,57.156389910000144,53477.702422320006 2024-09-01,07:49:28.000,245,10980916,12965,0,1725176967,13019.771843179995,57.12819339000271,53477.69543520001 2024-09-01,07:49:29.000,245,10980934,12685,0,1725176968,13019.72468901,57.12114426000335,53477.63953824 2024-09-01,07:49:30.000,245,10980909,12805,0,1725176969,13019.70448008,57.12114426000335,53477.646525359996 2024-09-01,07:49:31.000,245,10980910,12965,0,1725176970,13019.650589599994,57.07180035000056,53477.5906284 2024-09-01,07:49:32.000,245,10980903,12885,0,1725176971,13019.569753879994,57.05065296000248,53477.56966704 2024-09-01,07:49:33.000,245,10980902,12925,0,1725176972,13019.502390779999,57.05065296000248,53477.50678296001 2024-09-01,07:49:34.000,245,10980947,12885,0,1725176973,13019.448500299994,57.03655470000376,53477.534731440006 2024-09-01,07:49:35.000,245,10980933,12885,0,1725176974,13019.408082439993,57.02245643999777,53477.42992464 2024-09-01,07:49:36.000,245,10980952,12925,0,1725176975,13019.394609819989,57.0647512200012,53477.39498904 2024-09-01,07:49:37.000,245,10980890,12805,0,1725176976,13019.313774099988,57.02245643999777,53477.33909208001 2024-09-01,07:49:38.000,245,10980893,12885,0,1725176977,13019.246410999993,57.02245643999777,53477.24127240001 2024-09-01,07:49:39.000,245,10980943,13085,0,1725176978,13019.246410999993,57.00835817999905,53477.24127240001 2024-09-01,07:49:40.000,245,10980913,13005,0,1725176979,13019.165575279992,57.00130904999969,53477.178388320004 2024-09-01,07:49:41.000,245,10980901,12885,0,1725176980,13019.152102660002,56.98721079000097,53477.1364656 2024-09-01,07:49:42.000,245,10980926,13085,0,1725176981,13019.091475870002,57.00130904999969,53477.10851712 2024-09-01,07:49:43.000,245,10980849,12845,0,1725176982,13019.071266940002,56.98721079000097,53477.05262016001 2024-09-01,07:49:44.000,245,10980908,13045,0,1725176983,13019.010640150002,56.973112530002254,53477.05960728 2024-09-01,07:49:45.000,245,10980934,12965,0,1725176984,13018.970222290001,56.966063400002895,53476.94781336 2024-09-01,07:49:46.000,245,10980930,13005,0,1725176985,13018.916331809996,56.973112530002254,53476.94781336 2024-09-01,07:49:47.000,245,10980972,12965,0,1725176986,13018.862441329991,56.966063400002895,53476.88492928001 2024-09-01,07:49:48.000,245,10980878,12765,0,1725176987,13018.815287159996,56.98721079000097,53476.863967920006 2024-09-01,07:49:49.000,245,10980895,12965,0,1725176988,13018.795078229996,57.00835817999905,53476.78012248 2024-09-01,07:49:50.000,245,10980894,12885,0,1725176989,13018.76813299,56.99425992000033,53476.78710960001 2024-09-01,07:49:51.000,245,10980891,12845,0,1725176990,13018.76813299,56.95196514000418,53476.76614824001 2024-09-01,07:49:52.000,245,10980898,12765,0,1725176991,13018.694033579995,56.98016166000161,53476.68928992001 2024-09-01,07:49:53.000,245,10980914,12925,0,1725176992,13018.66708834,57.02245643999777,53476.626405840005 2024-09-01,07:49:54.000,245,10980943,13125,0,1725176993,13018.62667048,56.98721079000097,53476.61941872001 2024-09-01,07:49:55.000,245,10980873,12885,0,1725176994,13018.60646155,57.02245643999777,53476.59845736001 2024-09-01,07:49:56.000,245,10980919,13045,0,1725176995,13018.572779999995,57.00835817999905,53476.50063768001 2024-09-01,07:49:57.000,245,10980909,12725,0,1725176996,13018.552571069995,56.99425992000033,53476.458714960005 2024-09-01,07:49:58.000,245,10980916,12885,0,1725176997,13018.54583476,57.0295055700044,53476.38884376 2024-09-01,07:49:59.000,245,10980928,13085,0,1725176998,13018.532362139995,57.02245643999777,53476.43076648001 2024-09-01,07:50:00.000,245,10980918,12885,0,1725176999,13018.52562583,57.0647512200012,53476.35390816001 2024-09-01,07:50:01.000,245,10980914,12885,0,1725177000,13018.54583476,57.04360383000312,53476.38185664001 2024-09-01,07:50:02.000,245,10980918,12725,0,1725177001,13018.512153209995,57.0647512200012,53476.3678824 2024-09-01,07:50:03.000,245,10980904,12925,0,1725177002,13018.5054169,57.01540730999841,53476.33294680001 2024-09-01,07:50:04.000,245,10980898,12885,0,1725177003,13018.49868058999,57.00835817999905,53476.28403696001 2024-09-01,07:50:05.000,245,10980928,13005,0,1725177004,13018.48520797,57.05770209000184,53476.28403696001 2024-09-01,07:50:06.000,245,10980889,13045,0,1725177005,13018.43805379999,57.02245643999777,53476.20019152 2024-09-01,07:50:07.000,245,10980909,12845,0,1725177006,13018.45826272999,57.02245643999777,53476.20717864 2024-09-01,07:50:08.000,245,10980945,12925,0,1725177007,13018.43805379999,57.00835817999905,53476.1582688 2024-09-01,07:50:09.000,245,10980958,13045,0,1725177008,13018.45826272999,57.01540730999841,53476.08141048 2024-09-01,07:50:10.000,245,10980909,12965,0,1725177009,13018.44479011,57.04360383000312,53476.123333200005 2024-09-01,07:50:11.000,245,10980947,12685,0,1725177010,13018.42458118,57.0295055700044,53476.0883976 2024-09-01,07:50:12.000,245,10980917,12965,0,1725177011,13018.39763593999,57.0647512200012,53476.08141048 2024-09-01,07:50:13.000,245,10980939,12965,0,1725177012,13018.390899629994,57.03655470000376,53475.9835908 2024-09-01,07:50:14.000,245,10980972,12605,0,1725177013,13018.330272839994,57.0295055700044,53475.93468096 2024-09-01,07:50:15.000,245,10980919,12845,0,1725177014,13018.35721807999,57.05065296000248,53475.89974536001 2024-09-01,07:50:16.000,245,10980894,12685,0,1725177015,13018.31680021999,57.05065296000248,53475.9137196 2024-09-01,07:50:17.000,245,10980940,12965,0,1725177016,13018.303327599999,57.05770209000184,53475.89974536001 2024-09-01,07:50:18.000,245,10980927,13045,0,1725177017,13018.269646049994,57.03655470000376,53475.85083552001 2024-09-01,07:50:19.000,245,10980880,13125,0,1725177018,13018.289854979994,57.05065296000248,53475.82288704 2024-09-01,07:50:20.000,245,10980918,13085,0,1725177019,13018.249437119994,57.0647512200012,53475.74602872 2024-09-01,07:50:21.000,245,10980918,13085,0,1725177020,13018.283118669999,57.07180035000056,53475.739041600005 2024-09-01,07:50:22.000,245,10980879,12805,0,1725177021,13018.242700809998,57.07180035000056,53475.69711888 2024-09-01,07:50:23.000,245,10980909,13125,0,1725177022,13018.202282949998,57.092947739998635,53475.690131760006 2024-09-01,07:50:24.000,245,10980910,12965,0,1725177023,13018.209019259994,57.05065296000248,53475.71808024 2024-09-01,07:50:25.000,245,10980944,12765,0,1725177024,13018.222491879998,57.0647512200012,53475.71109312001 2024-09-01,07:50:26.000,245,10980921,12845,0,1725177025,13018.188810329993,57.099996869997995,53475.620260560005 2024-09-01,07:50:27.000,245,10980942,12805,0,1725177026,13018.202282949998,57.11409513000399,53475.64820904 2024-09-01,07:50:28.000,245,10980925,12685,0,1725177027,13018.242700809998,57.135242520002066,53475.62724768 2024-09-01,07:50:29.000,245,10980969,12845,0,1725177028,13018.276382359989,57.142291650001425,53475.63423480001 2024-09-01,07:50:30.000,245,10980904,12965,0,1725177029,13018.262909739999,57.149340780000784,53475.53641512 2024-09-01,07:50:31.000,245,10980922,12925,0,1725177030,13018.289854979994,57.156389910000144,53475.55038936 2024-09-01,07:50:32.000,245,10980908,12805,0,1725177031,13018.262909739999,57.149340780000784,53475.53641512 2024-09-01,07:50:33.000,245,10980916,12805,0,1725177032,13018.343745459999,57.184586430004856,53475.53641512 2024-09-01,07:50:34.000,245,10980964,12965,0,1725177033,13018.384163319999,57.17753729999822,53475.49449240001 2024-09-01,07:50:35.000,245,10980926,13005,0,1725177034,13018.37742700999,57.191635560004215,53475.48051816 2024-09-01,07:50:36.000,245,10980889,12885,0,1725177035,13018.44479011,57.191635560004215,53475.48750528 2024-09-01,07:50:37.000,245,10980919,13005,0,1725177036,13018.44479011,57.17753729999822,53475.452569680005 2024-09-01,07:50:38.000,245,10980885,12885,0,1725177037,13018.491944279995,57.142291650001425,53475.41763408 2024-09-01,07:50:39.000,245,10980931,12685,0,1725177038,13018.512153209995,57.149340780000784,53475.46654392001 2024-09-01,07:50:40.000,245,10980865,12685,0,1725177039,13018.512153209995,57.156389910000144,53475.43160832 2024-09-01,07:50:41.000,245,10980889,12925,0,1725177040,13018.55930737999,57.17753729999822,53475.43859544 2024-09-01,07:50:42.000,245,10980931,12645,0,1725177041,13018.56604369,57.156389910000144,53475.403659840005 2024-09-01,07:50:43.000,245,10980966,12765,0,1725177042,13018.592988929995,57.184586430004856,53475.41763408 2024-09-01,07:50:44.000,245,10980951,13085,0,1725177043,13018.64014309999,57.17753729999822,53475.41763408 2024-09-01,07:50:45.000,245,10980932,12765,0,1725177044,13018.673824649995,57.1634390399995,53475.452569680005 2024-09-01,07:50:46.000,245,10980904,13245,0,1725177045,13018.68729727,57.156389910000144,53475.41763408 2024-09-01,07:50:47.000,245,10980950,12765,0,1725177046,13018.72771513,57.1634390399995,53475.42462120001 2024-09-01,07:50:48.000,245,10980930,12845,0,1725177047,13018.76813299,57.135242520002066,53475.46654392001 2024-09-01,07:50:49.000,245,10980909,13125,0,1725177048,13018.795078229996,57.135242520002066,53475.44558256001 2024-09-01,07:50:50.000,245,10980894,12685,0,1725177049,13018.815287159996,57.149340780000784,53475.46654392001 2024-09-01,07:50:51.000,245,10980886,13085,0,1725177050,13018.869177640001,57.10704600000463,53475.49449240001 2024-09-01,07:50:52.000,245,10980936,12765,0,1725177051,13018.896122879996,57.085898609999276,53475.4595568 2024-09-01,07:50:53.000,245,10980959,12925,0,1725177052,13018.923068119992,57.07884947999992,53475.4595568 2024-09-01,07:50:54.000,245,10980902,12685,0,1725177053,13018.943277049992,57.0647512200012,53475.501479520004 2024-09-01,07:50:55.000,245,10980909,13005,0,1725177054,13018.956749669996,57.05065296000248,53475.49449240001 2024-09-01,07:50:56.000,245,10980900,13125,0,1725177055,13019.017376459997,57.04360383000312,53475.4595568 2024-09-01,07:50:57.000,245,10980950,12925,0,1725177056,13019.017376459997,56.99425992000033,53475.51545376001 2024-09-01,07:50:58.000,245,10980900,13245,0,1725177057,13019.024112769992,57.0295055700044,53475.51545376001 2024-09-01,07:50:59.000,245,10980936,12725,0,1725177058,13019.057794319997,56.99425992000033,53475.54340224001 2024-09-01,07:51:00.000,245,10980890,12885,0,1725177059,13019.057794319997,56.98016166000161,53475.53641512 2024-09-01,07:51:01.000,245,10980925,12925,0,1725177060,13019.091475870002,56.973112530002254,53475.55038936 2024-09-01,07:51:02.000,245,10980885,12925,0,1725177061,13019.091475870002,56.923768619999464,53475.53641512 2024-09-01,07:51:03.000,245,10980902,12925,0,1725177062,13019.084739559992,56.90262123000139,53475.57833784 2024-09-01,07:51:04.000,245,10980926,12965,0,1725177063,13019.084739559992,56.88147384000331,53475.49449240001 2024-09-01,07:51:05.000,245,10980922,12765,0,1725177064,13019.145366349992,56.83917905999988,53475.571350720005 2024-09-01,07:51:06.000,245,10980934,13005,0,1725177065,13019.152102660002,56.81098254000244,53475.60628632 2024-09-01,07:51:07.000,245,10980908,12765,0,1725177066,13019.118421109997,56.80393341000308,53475.61327344001 2024-09-01,07:51:08.000,245,10980937,12965,0,1725177067,13019.104948489992,56.82508080000116,53475.57833784 2024-09-01,07:51:09.000,245,10980916,13005,0,1725177068,13019.104948489992,56.76868775999901,53475.59231208001 2024-09-01,07:51:10.000,245,10980917,12605,0,1725177069,13019.104948489992,56.733442110002215,53475.62724768 2024-09-01,07:51:11.000,245,10980960,12805,0,1725177070,13019.078003249997,56.726392980002856,53475.57833784 2024-09-01,07:51:12.000,245,10980934,13125,0,1725177071,13019.084739559992,56.726392980002856,53475.61327344001 2024-09-01,07:51:13.000,245,10980932,13085,0,1725177072,13019.091475870002,56.7193438500035,53475.571350720005 2024-09-01,07:51:14.000,245,10980870,13005,0,1725177073,13019.078003249997,56.698196459998144,53475.59231208001 2024-09-01,07:51:15.000,245,10980959,12885,0,1725177074,13019.084739559992,56.691147329998785,53475.571350720005 2024-09-01,07:51:16.000,245,10980947,12925,0,1725177075,13019.044321699992,56.64180342000327,53475.64820904 2024-09-01,07:51:17.000,245,10980941,12925,0,1725177076,13019.030849080002,56.62065602999792,53475.64122192001 2024-09-01,07:51:18.000,245,10980894,13045,0,1725177077,13019.030849080002,56.61360689999856,53475.62724768 2024-09-01,07:51:19.000,245,10980905,13205,0,1725177078,13019.024112769992,56.5713121200024,53475.59231208001 2024-09-01,07:51:20.000,245,10980933,13005,0,1725177079,13019.037585389997,56.57836125000176,53475.620260560005 2024-09-01,07:51:21.000,245,10980906,12965,0,1725177080,13019.024112769992,56.550164730004326,53475.60628632 2024-09-01,07:51:22.000,245,10980996,12765,0,1725177081,13018.976958599997,56.52196820999961,53475.60628632 2024-09-01,07:51:23.000,245,10980908,12965,0,1725177082,13018.970222290001,56.49377169000218,53475.60628632 2024-09-01,07:51:24.000,245,10980922,12805,0,1725177083,13018.956749669996,56.48672256000282,53475.55737648 2024-09-01,07:51:25.000,245,10980915,13005,0,1725177084,13018.970222290001,56.47967343000346,53475.5992992 2024-09-01,07:51:26.000,245,10980914,12965,0,1725177085,13018.943277049992,56.47967343000346,53475.62724768 2024-09-01,07:51:27.000,245,10980977,12605,0,1725177086,13018.956749669996,56.458526039998105,53475.59231208001 2024-09-01,07:51:28.000,245,10980922,12965,0,1725177087,13018.936540739996,56.4726243000041,53475.5992992 2024-09-01,07:51:29.000,245,10980900,12805,0,1725177088,13018.909595500001,56.43032952000067,53475.571350720005 2024-09-01,07:51:30.000,245,10980900,13005,0,1725177089,13018.929804430001,56.41623126000195,53475.60628632 2024-09-01,07:51:31.000,245,10980910,12765,0,1725177090,13018.875913949996,56.39508387000387,53475.58532496 2024-09-01,07:51:32.000,245,10980910,12845,0,1725177091,13018.875913949996,56.37393647999852,53475.59231208001 2024-09-01,07:51:33.000,245,10980921,13085,0,1725177092,13018.909595500001,56.40213300000323,53475.53641512 2024-09-01,07:51:34.000,245,10980918,13005,0,1725177093,13018.842232399991,56.36688734999916,53475.55038936 2024-09-01,07:51:35.000,245,10980945,13285,0,1725177094,13018.835496089996,56.36688734999916,53475.58532496 2024-09-01,07:51:36.000,245,10980951,12845,0,1725177095,13018.80855085,56.388034740004514,53475.5992992 2024-09-01,07:51:37.000,245,10980950,12925,0,1725177096,13018.842232399991,56.338690830001724,53475.60628632 2024-09-01,07:51:38.000,245,10980989,12805,0,1725177097,13018.78834192,56.3598382199998,53475.57833784 2024-09-01,07:51:39.000,245,10980901,13005,0,1725177098,13018.78834192,56.37393647999852,53475.529428 2024-09-01,07:51:40.000,245,10980915,12605,0,1725177099,13018.76813299,56.36688734999916,53475.53641512 2024-09-01,07:51:41.000,245,10980948,12725,0,1725177100,13018.754660369996,56.36688734999916,53475.58532496 2024-09-01,07:51:42.000,245,10980936,12765,0,1725177101,13018.7075062,56.35278909000044,53475.51545376001 2024-09-01,07:51:43.000,245,10980967,12605,0,1725177102,13018.72771513,56.36688734999916,53475.529428 2024-09-01,07:51:44.000,245,10980906,13085,0,1725177103,13018.70076988999,56.35278909000044,53475.50846664 2024-09-01,07:51:45.000,245,10980952,12725,0,1725177104,13018.66035202999,56.3598382199998,53475.47353104001 2024-09-01,07:51:46.000,245,10980953,13005,0,1725177105,13018.64687941,56.3598382199998,53475.501479520004 2024-09-01,07:51:47.000,245,10980902,13205,0,1725177106,13018.66708834,56.3598382199998,53475.48750528 2024-09-01,07:51:48.000,245,10980921,13005,0,1725177107,13018.673824649995,56.39508387000387,53475.50846664 2024-09-01,07:51:49.000,245,10980935,12685,0,1725177108,13018.64687941,56.39508387000387,53475.501479520004 2024-09-01,07:51:50.000,245,10980913,12885,0,1725177109,13018.62667048,56.36688734999916,53475.48051816 2024-09-01,07:51:51.000,245,10980947,13045,0,1725177110,13018.60646155,56.40213300000323,53475.48051816 2024-09-01,07:51:52.000,245,10980908,13285,0,1725177111,13018.61993416999,56.388034740004514,53475.501479520004 2024-09-01,07:51:53.000,245,10980967,12925,0,1725177112,13018.59972523999,56.41623126000195,53475.43859544 2024-09-01,07:51:54.000,245,10980889,12925,0,1725177113,13018.53909844999,56.43737865000003,53475.43859544 2024-09-01,07:51:55.000,245,10980873,12925,0,1725177114,13018.56604369,56.42328039000131,53475.3896856 2024-09-01,07:51:56.000,245,10980926,12845,0,1725177115,13018.56604369,56.4726243000041,53475.3896856 2024-09-01,07:51:57.000,245,10980917,13045,0,1725177116,13018.532362139995,56.44442777999939,53475.32680152001 2024-09-01,07:51:58.000,245,10980917,12925,0,1725177117,13018.532362139995,56.458526039998105,53475.333788640004 2024-09-01,07:51:59.000,245,10980926,12885,0,1725177118,13018.54583476,56.46557517000474,53475.36173712 2024-09-01,07:52:00.000,245,10980915,12965,0,1725177119,13018.532362139995,56.46557517000474,53475.34776288001 2024-09-01,07:52:01.000,245,10980940,12765,0,1725177120,13018.552571069995,56.52901733999897,53475.34077576 2024-09-01,07:52:02.000,245,10980906,12685,0,1725177121,13018.56604369,56.550164730004326,53475.333788640004 2024-09-01,07:52:03.000,245,10980903,13005,0,1725177122,13018.572779999995,56.557213860003685,53475.36872424 2024-09-01,07:52:04.000,245,10980873,12845,0,1725177123,13018.572779999995,56.564262990003044,53475.34077576 2024-09-01,07:52:05.000,245,10980917,12885,0,1725177124,13018.59972523999,56.59245951000048,53475.32680152001 2024-09-01,07:52:06.000,245,10980921,13005,0,1725177125,13018.61993416999,56.64180342000327,53475.354750000006 2024-09-01,07:52:07.000,245,10980921,12965,0,1725177126,13018.613197859995,56.62065602999792,53475.34776288001 2024-09-01,07:52:08.000,245,10980907,13125,0,1725177127,13018.613197859995,56.63475429000391,53475.34776288001 2024-09-01,07:52:09.000,245,10980897,12925,0,1725177128,13018.61993416999,56.62770516000455,53475.29186592 2024-09-01,07:52:10.000,245,10980942,13085,0,1725177129,13018.66708834,56.65590168000199,53475.30584016001 2024-09-01,07:52:11.000,245,10980909,12565,0,1725177130,13018.653615719995,56.71229472000414,53475.20103336 2024-09-01,07:52:12.000,245,10980897,12885,0,1725177131,13018.653615719995,56.7193438500035,53475.22199472 2024-09-01,07:52:13.000,245,10980894,12965,0,1725177132,13018.66708834,56.740491240001575,53475.2150076 2024-09-01,07:52:14.000,245,10980893,12685,0,1725177133,13018.653615719995,56.77573688999837,53475.20802048001 2024-09-01,07:52:15.000,245,10980903,12805,0,1725177134,13018.68056095999,56.796884280003724,53475.187059120006 2024-09-01,07:52:16.000,245,10980942,12845,0,1725177135,13018.673824649995,56.8180316700018,53475.18007200001 2024-09-01,07:52:17.000,245,10980895,12925,0,1725177136,13018.70076988999,56.83917905999988,53475.187059120006 2024-09-01,07:52:18.000,245,10980930,12965,0,1725177137,13018.734451439996,56.860326449997956,53475.20103336 2024-09-01,07:52:19.000,245,10980891,12565,0,1725177138,13018.714242509996,56.88147384000331,53475.18007200001 2024-09-01,07:52:20.000,245,10980917,13045,0,1725177139,13018.74118774999,56.87442471000395,53475.15911064001 2024-09-01,07:52:21.000,245,10980908,12685,0,1725177140,13018.774869299996,56.90262123000139,53475.15911064001 2024-09-01,07:52:22.000,245,10980878,12805,0,1725177141,13018.76139667999,56.88852297000267,53475.13814928001 2024-09-01,07:52:23.000,245,10980909,13125,0,1725177142,13018.78834192,56.88147384000331,53475.15911064001 2024-09-01,07:52:24.000,245,10980856,12965,0,1725177143,13018.76813299,56.90262123000139,53475.166097760004 2024-09-01,07:52:25.000,245,10980880,12765,0,1725177144,13018.78834192,56.94491601000482,53475.11020080001 2024-09-01,07:52:26.000,245,10980937,13125,0,1725177145,13018.78834192,56.93786687999818,53475.1451364 2024-09-01,07:52:27.000,245,10980927,12805,0,1725177146,13018.82875978,56.93081774999882,53475.1451364 2024-09-01,07:52:28.000,245,10980928,13125,0,1725177147,13018.862441329991,56.95196514000418,53475.18007200001 2024-09-01,07:52:29.000,245,10980913,13285,0,1725177148,13018.848968710001,56.95196514000418,53475.11020080001 2024-09-01,07:52:30.000,245,10980920,12965,0,1725177149,13018.875913949996,56.98016166000161,53475.117187920005 2024-09-01,07:52:31.000,245,10980920,12765,0,1725177150,13018.902859189991,56.98016166000161,53475.08923944001 2024-09-01,07:52:32.000,245,10980896,12845,0,1725177151,13018.889386570001,56.95196514000418,53475.11020080001 2024-09-01,07:52:33.000,245,10980898,12805,0,1725177152,13018.902859189991,56.94491601000482,53475.09622656 2024-09-01,07:52:34.000,245,10980933,13205,0,1725177153,13018.875913949996,56.93786687999818,53475.05430384 2024-09-01,07:52:35.000,245,10980879,12645,0,1725177154,13018.902859189991,56.93081774999882,53475.01238112001 2024-09-01,07:52:36.000,245,10980866,12725,0,1725177155,13018.929804430001,56.93786687999818,53475.03334248 2024-09-01,07:52:37.000,245,10980904,12885,0,1725177156,13018.950013360001,56.95196514000418,53475.019368240006 2024-09-01,07:52:38.000,245,10980910,12765,0,1725177157,13018.936540739996,56.959014270003536,53475.09622656 2024-09-01,07:52:39.000,245,10980928,12765,0,1725177158,13018.916331809996,56.93786687999818,53475.019368240006 2024-09-01,07:52:40.000,245,10980880,12925,0,1725177159,13018.950013360001,56.916719490000105,53475.02635536 2024-09-01,07:52:41.000,245,10980929,12925,0,1725177160,13018.976958599997,56.909670360000746,53474.97045840001 2024-09-01,07:52:42.000,245,10980898,12805,0,1725177161,13019.003903839992,56.87442471000395,53474.98443264 2024-09-01,07:52:43.000,245,10980896,12565,0,1725177162,13019.010640150002,56.909670360000746,53475.005394 2024-09-01,07:52:44.000,245,10980863,12845,0,1725177163,13019.037585389997,56.923768619999464,53475.01238112001 2024-09-01,07:52:45.000,245,10980881,12805,0,1725177164,13019.084739559992,56.88852297000267,53474.95648416 2024-09-01,07:52:46.000,245,10980885,12965,0,1725177165,13019.104948489992,56.83917905999988,53474.98443264 2024-09-01,07:52:47.000,245,10980908,12765,0,1725177166,13019.125157419992,56.82508080000116,53474.9355228 2024-09-01,07:52:48.000,245,10980884,12925,0,1725177167,13019.084739559992,56.8532773199986,53474.998406880004 2024-09-01,07:52:49.000,245,10980928,12805,0,1725177168,13019.131893730002,56.83917905999988,53474.9355228 2024-09-01,07:52:50.000,245,10980880,12965,0,1725177169,13019.125157419992,56.84622818999924,53474.998406880004 2024-09-01,07:52:51.000,245,10980890,12805,0,1725177170,13019.165575279992,56.8532773199986,53475.06129096001 2024-09-01,07:52:52.000,245,10980928,12925,0,1725177171,13019.158838969997,56.84622818999924,53475.005394 2024-09-01,07:52:53.000,245,10980876,12725,0,1725177172,13019.165575279992,56.83917905999988,53474.998406880004 2024-09-01,07:52:54.000,245,10980922,12725,0,1725177173,13019.172311590002,56.82508080000116,53474.95648416 2024-09-01,07:52:55.000,245,10980901,12685,0,1725177174,13019.212729450002,56.82508080000116,53474.92853568 2024-09-01,07:52:56.000,245,10980879,12645,0,1725177175,13019.219465759998,56.81098254000244,53474.998406880004 2024-09-01,07:52:57.000,245,10980913,12685,0,1725177176,13019.246410999993,56.77573688999837,53475.005394 2024-09-01,07:52:58.000,245,10980909,12805,0,1725177177,13019.280092549998,56.78278601999773,53474.99141976001 2024-09-01,07:52:59.000,245,10980939,12765,0,1725177178,13019.280092549998,56.796884280003724,53474.98443264 2024-09-01,07:53:00.000,245,10980893,12725,0,1725177179,13019.313774099988,56.82508080000116,53474.95648416 2024-09-01,07:53:01.000,245,10980931,12885,0,1725177180,13019.340719339998,56.789835150004365,53474.998406880004 2024-09-01,07:53:02.000,245,10980921,12885,0,1725177181,13019.354191959988,56.75458950000029,53474.92154856001 2024-09-01,07:53:03.000,245,10980905,12965,0,1725177182,13019.367664579993,56.76868775999901,53474.95648416 2024-09-01,07:53:04.000,245,10980922,12805,0,1725177183,13019.408082439993,56.76868775999901,53474.998406880004 2024-09-01,07:53:05.000,245,10980955,12965,0,1725177184,13019.394609819989,56.75458950000029,53474.949497040005 2024-09-01,07:53:06.000,245,10980877,12805,0,1725177185,13019.401346129998,56.71229472000414,53474.91456144 2024-09-01,07:53:07.000,245,10980870,12845,0,1725177186,13019.441763989998,56.677049070000066,53474.91456144 2024-09-01,07:53:08.000,245,10980903,12885,0,1725177187,13019.448500299994,56.66999994000071,53474.98443264 2024-09-01,07:53:09.000,245,10980913,12965,0,1725177188,13019.435027679989,56.64180342000327,53474.96347128001 2024-09-01,07:53:10.000,245,10980921,12925,0,1725177189,13019.488918159994,56.6065577699992,53474.94250992001 2024-09-01,07:53:11.000,245,10980939,12765,0,1725177190,13019.488918159994,56.61360689999856,53474.92853568 2024-09-01,07:53:12.000,245,10980905,12845,0,1725177191,13019.448500299994,56.59245951000048,53474.92154856001 2024-09-01,07:53:13.000,245,10980916,12685,0,1725177192,13019.475445539989,56.57836125000176,53474.900587200005 2024-09-01,07:53:14.000,245,10980946,13045,0,1725177193,13019.488918159994,56.564262990003044,53474.89360008001 2024-09-01,07:53:15.000,245,10980929,12885,0,1725177194,13019.53607232999,56.564262990003044,53474.9355228 2024-09-01,07:53:16.000,245,10980936,13045,0,1725177195,13019.529336019994,56.564262990003044,53474.94250992001 2024-09-01,07:53:17.000,245,10980887,13125,0,1725177196,13019.542808639999,56.53606646999833,53474.900587200005 2024-09-01,07:53:18.000,245,10980908,13205,0,1725177197,13019.53607232999,56.550164730004326,53474.94250992001 2024-09-01,07:53:19.000,245,10980899,12925,0,1725177198,13019.53607232999,56.550164730004326,53474.8656516 2024-09-01,07:53:20.000,245,10980879,12805,0,1725177199,13019.563017569999,56.550164730004326,53474.85866448 2024-09-01,07:53:21.000,245,10980911,13125,0,1725177200,13019.57649018999,56.54311559999769,53474.88661296 2024-09-01,07:53:22.000,245,10980920,12725,0,1725177201,13019.583226499999,56.514919080000254,53474.94250992001 2024-09-01,07:53:23.000,245,10980876,12965,0,1725177202,13019.583226499999,56.500820820001536,53474.900587200005 2024-09-01,07:53:24.000,245,10980900,12765,0,1725177203,13019.569753879994,56.514919080000254,53474.9355228 2024-09-01,07:53:25.000,245,10980902,12805,0,1725177204,13019.61690804999,56.500820820001536,53474.92154856001 2024-09-01,07:53:26.000,245,10980908,13005,0,1725177205,13019.589962809994,56.52196820999961,53474.88661296 2024-09-01,07:53:27.000,245,10980885,12885,0,1725177206,13019.630380669994,56.52901733999897,53474.92853568 2024-09-01,07:53:28.000,245,10980898,12965,0,1725177207,13019.62364436,56.49377169000218,53474.88661296 2024-09-01,07:53:29.000,245,10980915,13085,0,1725177208,13019.62364436,56.54311559999769,53474.89360008001 2024-09-01,07:53:30.000,245,10980922,12965,0,1725177209,13019.62364436,56.557213860003685,53474.94250992001 2024-09-01,07:53:31.000,245,10980952,13165,0,1725177210,13019.67753483999,56.550164730004326,53474.92853568 2024-09-01,07:53:32.000,245,10980886,12965,0,1725177211,13019.65732590999,56.514919080000254,53474.91456144 2024-09-01,07:53:33.000,245,10980966,12845,0,1725177212,13019.589962809994,56.557213860003685,53474.91456144 2024-09-01,07:53:34.000,245,10980907,12965,0,1725177213,13019.66406222,56.54311559999769,53474.900587200005 2024-09-01,07:53:35.000,245,10980972,12805,0,1725177214,13019.62364436,56.52901733999897,53474.90757432 2024-09-01,07:53:36.000,245,10980929,12925,0,1725177215,13019.650589599994,56.557213860003685,53474.96347128001 2024-09-01,07:53:37.000,245,10980905,12805,0,1725177216,13019.630380669994,56.557213860003685,53474.92853568 2024-09-01,07:53:38.000,245,10980934,12925,0,1725177217,13019.583226499999,56.550164730004326,53474.9355228 2024-09-01,07:53:39.000,245,10980918,12645,0,1725177218,13019.563017569999,56.52901733999897,53474.9355228 2024-09-01,07:53:40.000,245,10980957,13285,0,1725177219,13019.53607232999,56.557213860003685,53474.92853568 2024-09-01,07:53:41.000,245,10980879,12925,0,1725177220,13019.57649018999,56.550164730004326,53474.94250992001 2024-09-01,07:53:42.000,245,10980946,12605,0,1725177221,13019.53607232999,56.53606646999833,53474.94250992001 2024-09-01,07:53:43.000,245,10980957,12925,0,1725177222,13019.563017569999,56.52196820999961,53475.019368240006 2024-09-01,07:53:44.000,245,10980934,13045,0,1725177223,13019.495654469989,56.52196820999961,53474.95648416 2024-09-01,07:53:45.000,245,10980931,12965,0,1725177224,13019.495654469989,56.500820820001536,53474.91456144 2024-09-01,07:53:46.000,245,10980900,13205,0,1725177225,13019.509127089994,56.49377169000218,53474.949497040005 2024-09-01,07:53:47.000,245,10980950,13125,0,1725177226,13019.502390779999,56.4726243000041,53474.94250992001 2024-09-01,07:53:48.000,245,10980930,13125,0,1725177227,13019.495654469989,56.507869950000895,53474.998406880004 2024-09-01,07:53:49.000,245,10980948,12725,0,1725177228,13019.461972919999,56.48672256000282,53474.95648416 2024-09-01,07:53:50.000,245,10980932,13005,0,1725177229,13019.468709229994,56.458526039998105,53474.90757432 2024-09-01,07:53:51.000,245,10980923,12645,0,1725177230,13019.461972919999,56.500820820001536,53474.92154856001 2024-09-01,07:53:52.000,245,10980936,12925,0,1725177231,13019.448500299994,56.47967343000346,53474.96347128001 2024-09-01,07:53:53.000,245,10980902,13005,0,1725177232,13019.461972919999,56.514919080000254,53474.91456144 2024-09-01,07:53:54.000,245,10980923,12925,0,1725177233,13019.421555059998,56.48672256000282,53474.8656516 2024-09-01,07:53:55.000,245,10980901,12885,0,1725177234,13019.421555059998,56.47967343000346,53474.89360008001 2024-09-01,07:53:56.000,245,10980969,12965,0,1725177235,13019.387873509993,56.49377169000218,53474.90757432 2024-09-01,07:53:57.000,245,10980950,12925,0,1725177236,13019.408082439993,56.47967343000346,53474.88661296 2024-09-01,07:53:58.000,245,10980907,12725,0,1725177237,13019.387873509993,56.49377169000218,53474.900587200005 2024-09-01,07:53:59.000,245,10980936,12845,0,1725177238,13019.394609819989,56.52901733999897,53474.91456144 2024-09-01,07:54:00.000,245,10980923,13045,0,1725177239,13019.374400889988,56.54311559999769,53474.91456144 2024-09-01,07:54:01.000,245,10980893,12925,0,1725177240,13019.360928269998,56.507869950000895,53474.900587200005 2024-09-01,07:54:02.000,245,10980918,12925,0,1725177241,13019.333983029988,56.514919080000254,53474.90757432 2024-09-01,07:54:03.000,245,10980942,12845,0,1725177242,13019.340719339998,56.507869950000895,53474.89360008001 2024-09-01,07:54:04.000,245,10980927,12725,0,1725177243,13019.327246719993,56.49377169000218,53474.90757432 2024-09-01,07:54:05.000,245,10980950,13005,0,1725177244,13019.293565169988,56.4726243000041,53474.900587200005 2024-09-01,07:54:06.000,245,10980955,12925,0,1725177245,13019.307037789993,56.458526039998105,53474.88661296 2024-09-01,07:54:07.000,245,10980934,12885,0,1725177246,13019.327246719993,56.458526039998105,53474.87962584 2024-09-01,07:54:08.000,245,10980893,12805,0,1725177247,13019.286828859993,56.42328039000131,53474.92853568 2024-09-01,07:54:09.000,245,10980908,13005,0,1725177248,13019.280092549998,56.41623126000195,53474.83770312 2024-09-01,07:54:10.000,245,10980925,12965,0,1725177249,13019.273356240003,56.41623126000195,53474.85866448 2024-09-01,07:54:11.000,245,10980909,12965,0,1725177250,13019.253147310003,56.40213300000323,53474.84469024001 2024-09-01,07:54:12.000,245,10980913,12925,0,1725177251,13019.232938380002,56.388034740004514,53474.87263872001 2024-09-01,07:54:13.000,245,10980920,13125,0,1725177252,13019.239674689998,56.388034740004514,53474.8656516 2024-09-01,07:54:14.000,245,10980930,12685,0,1725177253,13019.259883619998,56.37393647999852,53474.89360008001 2024-09-01,07:54:15.000,245,10980952,13045,0,1725177254,13019.219465759998,56.40213300000323,53474.83770312 2024-09-01,07:54:16.000,245,10980949,12685,0,1725177255,13019.219465759998,56.39508387000387,53474.87263872001 2024-09-01,07:54:17.000,245,10980892,12885,0,1725177256,13019.212729450002,56.40213300000323,53474.851677360006 2024-09-01,07:54:18.000,245,10980910,12965,0,1725177257,13019.199256829997,56.38098560999788,53474.83770312 2024-09-01,07:54:19.000,245,10980948,13085,0,1725177258,13019.172311590002,56.40213300000323,53474.8656516 2024-09-01,07:54:20.000,245,10980917,12805,0,1725177259,13019.165575279992,56.38098560999788,53474.82372888001 2024-09-01,07:54:21.000,245,10980930,13205,0,1725177260,13019.179047899997,56.39508387000387,53474.85866448 2024-09-01,07:54:22.000,245,10980960,12925,0,1725177261,13019.179047899997,56.39508387000387,53474.89360008001 2024-09-01,07:54:23.000,245,10980898,13085,0,1725177262,13019.165575279992,56.39508387000387,53474.88661296 2024-09-01,07:54:24.000,245,10980930,13165,0,1725177263,13019.118421109997,56.38098560999788,53474.84469024001 2024-09-01,07:54:25.000,245,10980924,12885,0,1725177264,13019.185784209993,56.35278909000044,53474.88661296 2024-09-01,07:54:26.000,245,10980912,12765,0,1725177265,13019.118421109997,56.37393647999852,53474.900587200005 2024-09-01,07:54:27.000,245,10980933,12725,0,1725177266,13019.145366349992,56.37393647999852,53474.900587200005 2024-09-01,07:54:28.000,245,10980949,12805,0,1725177267,13019.104948489992,56.42328039000131,53474.82372888001 2024-09-01,07:54:29.000,245,10980973,12845,0,1725177268,13019.084739559992,56.39508387000387,53474.80276752001 2024-09-01,07:54:30.000,245,10980969,12925,0,1725177269,13019.098212179997,56.38098560999788,53474.87962584 2024-09-01,07:54:31.000,245,10980958,12925,0,1725177270,13019.057794319997,56.35278909000044,53474.84469024001 2024-09-01,07:54:32.000,245,10980915,12725,0,1725177271,13019.037585389997,56.38098560999788,53474.87263872001 2024-09-01,07:54:33.000,245,10980932,12845,0,1725177272,13019.024112769992,56.39508387000387,53474.851677360006 2024-09-01,07:54:34.000,245,10980961,12845,0,1725177273,13019.003903839992,56.37393647999852,53474.84469024001 2024-09-01,07:54:35.000,245,10980909,13045,0,1725177274,13018.997167529997,56.3598382199998,53474.80975464 2024-09-01,07:54:36.000,245,10980955,12805,0,1725177275,13018.956749669996,56.38098560999788,53474.83770312 2024-09-01,07:54:37.000,245,10980958,13165,0,1725177276,13018.956749669996,56.43737865000003,53474.85866448 2024-09-01,07:54:38.000,245,10980922,13005,0,1725177277,13018.936540739996,56.44442777999939,53474.80276752001 2024-09-01,07:54:39.000,245,10980933,13045,0,1725177278,13018.882650259991,56.39508387000387,53474.79578040001 2024-09-01,07:54:40.000,245,10980915,12925,0,1725177279,13018.909595500001,56.38098560999788,53474.80975464 2024-09-01,07:54:41.000,245,10980879,12725,0,1725177280,13018.862441329991,56.39508387000387,53474.73988344 2024-09-01,07:54:42.000,245,10980950,12925,0,1725177281,13018.822023469991,56.39508387000387,53474.75385768001 2024-09-01,07:54:43.000,245,10980871,12925,0,1725177282,13018.82875978,56.43737865000003,53474.73988344 2024-09-01,07:54:44.000,245,10980939,12605,0,1725177283,13018.80855085,56.40213300000323,53474.76783192 2024-09-01,07:54:45.000,245,10980919,12725,0,1725177284,13018.815287159996,56.41623126000195,53474.69796072 2024-09-01,07:54:46.000,245,10980912,13085,0,1725177285,13018.801814539991,56.41623126000195,53474.72590920001 2024-09-01,07:54:47.000,245,10980912,12885,0,1725177286,13018.815287159996,56.41623126000195,53474.70494784001 2024-09-01,07:54:48.000,245,10980901,12965,0,1725177287,13018.869177640001,56.40213300000323,53474.73988344 2024-09-01,07:54:49.000,245,10980932,12805,0,1725177288,13018.842232399991,56.40918213000259,53474.71892208 2024-09-01,07:54:50.000,245,10980916,12765,0,1725177289,13018.80855085,56.38098560999788,53474.69796072 2024-09-01,07:54:51.000,245,10980895,13005,0,1725177290,13018.848968710001,56.39508387000387,53474.732896320005 2024-09-01,07:54:52.000,245,10980970,12805,0,1725177291,13018.855705019996,56.37393647999852,53474.71892208 2024-09-01,07:54:53.000,245,10980903,13165,0,1725177292,13018.882650259991,56.37393647999852,53474.71892208 2024-09-01,07:54:54.000,245,10980885,12965,0,1725177293,13018.882650259991,56.39508387000387,53474.75385768001 2024-09-01,07:54:55.000,245,10980923,12725,0,1725177294,13018.889386570001,56.458526039998105,53474.72590920001 2024-09-01,07:54:56.000,245,10980889,13005,0,1725177295,13018.916331809996,56.40918213000259,53474.73988344 2024-09-01,07:54:57.000,245,10980953,13125,0,1725177296,13018.902859189991,56.40213300000323,53474.683986480006 2024-09-01,07:54:58.000,245,10980941,12685,0,1725177297,13018.909595500001,56.40213300000323,53474.71892208 2024-09-01,07:54:59.000,245,10980969,12965,0,1725177298,13018.956749669996,56.40213300000323,53474.732896320005 2024-09-01,07:55:00.000,245,10980916,12925,0,1725177299,13018.970222290001,56.40918213000259,53474.65603800001 2024-09-01,07:55:01.000,245,10980906,12845,0,1725177300,13018.983694909992,56.42328039000131,53474.71193496 2024-09-01,07:55:02.000,245,10980940,13005,0,1725177301,13018.983694909992,56.46557517000474,53474.732896320005 2024-09-01,07:55:03.000,245,10980905,12965,0,1725177302,13019.003903839992,56.451476909998746,53474.69796072 2024-09-01,07:55:04.000,245,10980964,12765,0,1725177303,13019.010640150002,56.44442777999939,53474.69796072 2024-09-01,07:55:05.000,245,10980878,12925,0,1725177304,13019.024112769992,56.46557517000474,53474.80975464 2024-09-01,07:55:06.000,245,10980953,12805,0,1725177305,13019.071266940002,56.49377169000218,53474.74687056 2024-09-01,07:55:07.000,245,10980933,13045,0,1725177306,13019.057794319997,56.507869950000895,53474.77481904001 2024-09-01,07:55:08.000,245,10980899,12765,0,1725177307,13019.071266940002,56.514919080000254,53474.76783192 2024-09-01,07:55:09.000,245,10980895,12885,0,1725177308,13019.084739559992,56.53606646999833,53474.84469024001 2024-09-01,07:55:10.000,245,10980942,12925,0,1725177309,13019.078003249997,56.557213860003685,53474.830716000004 2024-09-01,07:55:11.000,245,10980936,13005,0,1725177310,13019.125157419992,56.5713121200024,53474.81674176 2024-09-01,07:55:12.000,245,10980953,12965,0,1725177311,13019.111684800002,56.58541038000112,53474.84469024001 2024-09-01,07:55:13.000,245,10980959,13125,0,1725177312,13019.145366349992,56.61360689999856,53474.851677360006 2024-09-01,07:55:14.000,245,10980925,13005,0,1725177313,13019.145366349992,56.61360689999856,53474.89360008001 2024-09-01,07:55:15.000,245,10980953,12925,0,1725177314,13019.138630039997,56.64180342000327,53474.92853568 2024-09-01,07:55:16.000,245,10980915,12925,0,1725177315,13019.172311590002,56.65590168000199,53474.90757432 2024-09-01,07:55:17.000,245,10980913,12525,0,1725177316,13019.226202069993,56.66999994000071,53474.98443264 2024-09-01,07:55:18.000,245,10980928,12805,0,1725177317,13019.192520520002,56.740491240001575,53474.9355228 2024-09-01,07:55:19.000,245,10980883,13045,0,1725177318,13019.226202069993,56.747540370000934,53474.998406880004 2024-09-01,07:55:20.000,245,10980896,13045,0,1725177319,13019.212729450002,56.747540370000934,53475.04032960001 2024-09-01,07:55:21.000,245,10980924,12965,0,1725177320,13019.172311590002,56.76163862999965,53474.97744552 2024-09-01,07:55:22.000,245,10980987,12965,0,1725177321,13019.172311590002,56.75458950000029,53475.0752652 2024-09-01,07:55:23.000,245,10980964,12845,0,1725177322,13019.185784209993,56.76163862999965,53475.019368240006 2024-09-01,07:55:24.000,245,10980916,13125,0,1725177323,13019.199256829997,56.77573688999837,53475.02635536 2024-09-01,07:55:25.000,245,10980974,12965,0,1725177324,13019.172311590002,56.76163862999965,53475.117187920005 2024-09-01,07:55:26.000,245,10980925,12805,0,1725177325,13019.165575279992,56.740491240001575,53475.09622656 2024-09-01,07:55:27.000,245,10980882,12925,0,1725177326,13019.185784209993,56.789835150004365,53475.13116216001 2024-09-01,07:55:28.000,245,10980919,12805,0,1725177327,13019.212729450002,56.80393341000308,53475.2150076 2024-09-01,07:55:29.000,245,10980947,12765,0,1725177328,13019.212729450002,56.77573688999837,53475.19404624 2024-09-01,07:55:30.000,245,10980949,13045,0,1725177329,13019.199256829997,56.76868775999901,53475.2150076 2024-09-01,07:55:31.000,245,10980921,13045,0,1725177330,13019.226202069993,56.8180316700018,53475.19404624 2024-09-01,07:55:32.000,245,10980943,12925,0,1725177331,13019.219465759998,56.8180316700018,53475.2499432 2024-09-01,07:55:33.000,245,10980952,12845,0,1725177332,13019.232938380002,56.789835150004365,53475.22898184001 2024-09-01,07:55:34.000,245,10980950,13085,0,1725177333,13019.246410999993,56.789835150004365,53475.18007200001 2024-09-01,07:55:35.000,245,10980906,12925,0,1725177334,13019.259883619998,56.8532773199986,53475.22199472 2024-09-01,07:55:36.000,245,10980953,13005,0,1725177335,13019.293565169988,56.84622818999924,53475.2499432 2024-09-01,07:55:37.000,245,10980956,12965,0,1725177336,13019.307037789993,56.8532773199986,53475.284878800005 2024-09-01,07:55:38.000,245,10980955,13045,0,1725177337,13019.313774099988,56.8532773199986,53475.284878800005 2024-09-01,07:55:39.000,245,10980920,12845,0,1725177338,13019.327246719993,56.84622818999924,53475.2499432 2024-09-01,07:55:40.000,245,10980975,13125,0,1725177339,13019.293565169988,56.8532773199986,53475.25693032001 2024-09-01,07:55:41.000,245,10980943,12685,0,1725177340,13019.340719339998,56.84622818999924,53475.31282728 2024-09-01,07:55:42.000,245,10980896,13125,0,1725177341,13019.286828859993,56.84622818999924,53475.2499432 2024-09-01,07:55:43.000,245,10980913,12925,0,1725177342,13019.273356240003,56.83917905999988,53475.32680152001 2024-09-01,07:55:44.000,245,10980970,13125,0,1725177343,13019.300301479998,56.8532773199986,53475.29186592 2024-09-01,07:55:45.000,245,10980892,12925,0,1725177344,13019.266619929993,56.82508080000116,53475.3198144 2024-09-01,07:55:46.000,245,10980937,12885,0,1725177345,13019.253147310003,56.81098254000244,53475.2499432 2024-09-01,07:55:47.000,245,10980975,12685,0,1725177346,13019.232938380002,56.80393341000308,53475.29885304001 2024-09-01,07:55:48.000,245,10980917,12885,0,1725177347,13019.199256829997,56.80393341000308,53475.27090456 2024-09-01,07:55:49.000,245,10980889,12885,0,1725177348,13019.179047899997,56.789835150004365,53475.333788640004 2024-09-01,07:55:50.000,245,10980957,12765,0,1725177349,13019.152102660002,56.76163862999965,53475.25693032001 2024-09-01,07:55:51.000,245,10980900,12845,0,1725177350,13019.118421109997,56.7193438500035,53475.31282728 2024-09-01,07:55:52.000,245,10980910,12885,0,1725177351,13019.078003249997,56.75458950000029,53475.29885304001 2024-09-01,07:55:53.000,245,10980929,12645,0,1725177352,13019.044321699992,56.740491240001575,53475.29885304001 2024-09-01,07:55:54.000,245,10980966,12885,0,1725177353,13019.024112769992,56.747540370000934,53475.3198144 2024-09-01,07:55:55.000,245,10980888,13005,0,1725177354,13018.976958599997,56.740491240001575,53475.26391744 2024-09-01,07:55:56.000,245,10980901,13045,0,1725177355,13018.983694909992,56.726392980002856,53475.27789168001 2024-09-01,07:55:57.000,245,10980937,12845,0,1725177356,13018.983694909992,56.7193438500035,53475.284878800005 2024-09-01,07:55:58.000,245,10980933,13045,0,1725177357,13018.976958599997,56.733442110002215,53475.26391744 2024-09-01,07:55:59.000,245,10980916,13125,0,1725177358,13018.943277049992,56.76868775999901,53475.284878800005 2024-09-01,07:56:00.000,245,10980911,12965,0,1725177359,13018.909595500001,56.76868775999901,53475.25693032001 2024-09-01,07:56:01.000,245,10980960,12765,0,1725177360,13018.902859189991,56.76163862999965,53475.22898184001 2024-09-01,07:56:02.000,245,10980949,12805,0,1725177361,13018.916331809996,56.77573688999837,53475.18007200001 2024-09-01,07:56:03.000,245,10980962,13005,0,1725177362,13018.916331809996,56.78278601999773,53475.2150076 2024-09-01,07:56:04.000,245,10980910,12685,0,1725177363,13018.943277049992,56.80393341000308,53475.166097760004 2024-09-01,07:56:05.000,245,10980910,13045,0,1725177364,13018.896122879996,56.796884280003724,53475.12417504 2024-09-01,07:56:06.000,245,10980927,13125,0,1725177365,13018.882650259991,56.76163862999965,53475.20802048001 2024-09-01,07:56:07.000,245,10980912,13165,0,1725177366,13018.882650259991,56.78278601999773,53475.187059120006 2024-09-01,07:56:08.000,245,10980880,12725,0,1725177367,13018.882650259991,56.83212993000052,53475.09622656 2024-09-01,07:56:09.000,245,10980923,12685,0,1725177368,13018.862441329991,56.86737558000459,53475.06129096001 2024-09-01,07:56:10.000,245,10980975,12765,0,1725177369,13018.889386570001,56.88852297000267,53475.12417504 2024-09-01,07:56:11.000,245,10980946,12765,0,1725177370,13018.862441329991,56.860326449997956,53475.10321368 2024-09-01,07:56:12.000,245,10980922,12565,0,1725177371,13018.882650259991,56.87442471000395,53475.11020080001 2024-09-01,07:56:13.000,245,10980959,13285,0,1725177372,13018.882650259991,56.909670360000746,53475.117187920005 2024-09-01,07:56:14.000,245,10980938,12685,0,1725177373,13018.862441329991,56.8532773199986,53475.117187920005 2024-09-01,07:56:15.000,245,10980910,12965,0,1725177374,13018.855705019996,56.89557210000203,53475.08923944001 2024-09-01,07:56:16.000,245,10980906,12645,0,1725177375,13018.896122879996,56.923768619999464,53475.11020080001 2024-09-01,07:56:17.000,245,10980899,12965,0,1725177376,13018.889386570001,56.95196514000418,53475.117187920005 2024-09-01,07:56:18.000,245,10980964,12685,0,1725177377,13018.848968710001,56.99425992000033,53475.166097760004 2024-09-01,07:56:19.000,245,10980953,12925,0,1725177378,13018.855705019996,57.00130904999969,53475.13814928001 2024-09-01,07:56:20.000,245,10980925,12885,0,1725177379,13018.869177640001,57.01540730999841,53475.13116216001 2024-09-01,07:56:21.000,245,10980942,12765,0,1725177380,13018.869177640001,57.092947739998635,53475.13116216001 2024-09-01,07:56:22.000,245,10980931,13285,0,1725177381,13018.875913949996,57.11409513000399,53475.13116216001 2024-09-01,07:56:23.000,245,10980886,12885,0,1725177382,13018.916331809996,57.135242520002066,53475.15212352 2024-09-01,07:56:24.000,245,10980970,12685,0,1725177383,13018.956749669996,57.149340780000784,53475.11020080001 2024-09-01,07:56:25.000,245,10980989,12885,0,1725177384,13018.963485979992,57.149340780000784,53475.0752652 2024-09-01,07:56:26.000,245,10980967,12645,0,1725177385,13018.990431220001,57.21983208000165,53475.10321368 2024-09-01,07:56:27.000,245,10980964,12925,0,1725177386,13019.003903839992,57.22688121000101,53475.12417504 2024-09-01,07:56:28.000,245,10980947,12885,0,1725177387,13019.078003249997,57.29032338000252,53475.13814928001 2024-09-01,07:56:29.000,245,10980926,13085,0,1725177388,13019.145366349992,57.325569029999315,53475.13116216001 2024-09-01,07:56:30.000,245,10980952,12885,0,1725177389,13019.212729450002,57.367863810002746,53475.15212352 2024-09-01,07:56:31.000,245,10980941,12885,0,1725177390,13019.280092549998,57.41720771999826,53475.13116216001 2024-09-01,07:56:32.000,245,10980914,12725,0,1725177391,13019.300301479998,57.4101585899989,53475.13116216001 2024-09-01,07:56:33.000,245,10980940,12965,0,1725177392,13019.347455649993,57.45950250000169,53475.187059120006 2024-09-01,07:56:34.000,245,10980935,12685,0,1725177393,13019.421555059998,57.501797279997845,53475.20103336 2024-09-01,07:56:35.000,245,10980903,12925,0,1725177394,13019.53607232999,57.56523944999935,53475.18007200001 2024-09-01,07:56:36.000,245,10980957,12805,0,1725177395,13019.55628125999,57.57228857999871,53475.22898184001 2024-09-01,07:56:37.000,245,10980948,12565,0,1725177396,13019.65732590999,57.593435970004066,53475.22898184001 2024-09-01,07:56:38.000,245,10980902,12845,0,1725177397,13019.69774376999,57.64982900999894,53475.235968960005 2024-09-01,07:56:39.000,245,10980878,12765,0,1725177398,13019.74489794,57.70622205000109,53475.20103336 2024-09-01,07:56:40.000,245,10980905,13085,0,1725177399,13019.83920627999,57.68507466000301,53475.24295608 2024-09-01,07:56:41.000,245,10980900,12765,0,1725177400,13019.90656938,57.741467699997884,53475.25693032001 2024-09-01,07:56:42.000,245,10980934,12925,0,1725177401,13019.98066878999,57.783762480001315,53475.27789168001 2024-09-01,07:56:43.000,245,10980919,12645,0,1725177402,13020.034559269996,57.81195899999875,53475.29885304001 2024-09-01,07:56:44.000,245,10980945,12765,0,1725177403,13020.081713439991,57.86130291000154,53475.30584016001 2024-09-01,07:56:45.000,245,10980907,13125,0,1725177404,13020.182758089992,57.88949942999898,53475.354750000006 2024-09-01,07:56:46.000,245,10980896,13045,0,1725177405,13020.162549159992,57.92474508000305,53475.31282728 2024-09-01,07:56:47.000,245,10980931,12805,0,1725177406,13020.229912260002,57.952941600000486,53475.354750000006 2024-09-01,07:56:48.000,245,10980860,12605,0,1725177407,13020.317484289997,57.967039859999204,53475.38269848 2024-09-01,07:56:49.000,245,10980928,12965,0,1725177408,13020.351165840002,57.93884334000177,53475.44558256001 2024-09-01,07:56:50.000,245,10980921,12765,0,1725177409,13020.398320009997,58.009334640002635,53475.44558256001 2024-09-01,07:56:51.000,245,10980906,12805,0,1725177410,13020.418528939997,58.002285510003276,53475.354750000006 2024-09-01,07:56:52.000,245,10980931,12965,0,1725177411,13020.458946799998,58.03048203000071,53475.452569680005 2024-09-01,07:56:53.000,245,10980942,12965,0,1725177412,13020.512837279988,58.03048203000071,53475.48051816 2024-09-01,07:56:54.000,245,10980928,13125,0,1725177413,13020.539782519998,58.05162941999879,53475.4595568 2024-09-01,07:56:55.000,245,10980973,12765,0,1725177414,13020.593672999988,58.03048203000071,53475.43859544 2024-09-01,07:56:56.000,245,10980889,12965,0,1725177415,13020.627354549993,58.0798259400035,53475.50846664 2024-09-01,07:56:57.000,245,10980956,12965,0,1725177416,13020.667772409994,58.08687507000286,53475.51545376001 2024-09-01,07:56:58.000,245,10980930,13045,0,1725177417,13020.674508719989,58.0798259400035,53475.51545376001 2024-09-01,07:56:59.000,245,10980933,12845,0,1725177418,13020.694717649989,58.10802246000094,53475.53641512 2024-09-01,07:57:00.000,245,10980953,12965,0,1725177419,13020.77555336999,58.08687507000286,53475.59231208001 2024-09-01,07:57:01.000,245,10980920,13005,0,1725177420,13020.782289679999,58.1150715900003,53475.522440880006 2024-09-01,07:57:02.000,245,10980920,12885,0,1725177421,13020.802498609999,58.09392420000222,53475.55038936 2024-09-01,07:57:03.000,245,10980937,12845,0,1725177422,13020.849652779994,58.12212071999966,53475.60628632 2024-09-01,07:57:04.000,245,10980908,12845,0,1725177423,13020.869861709994,58.10802246000094,53475.56436360001 2024-09-01,07:57:05.000,245,10980903,12885,0,1725177424,13020.92375219,58.1150715900003,53475.49449240001 2024-09-01,07:57:06.000,245,10980934,12925,0,1725177425,13020.930488499995,58.136218979998375,53475.55737648 2024-09-01,07:57:07.000,245,10980925,13045,0,1725177426,13020.970906359995,58.10802246000094,53475.55038936 2024-09-01,07:57:08.000,245,10980925,12605,0,1725177427,13021.01806052999,58.12212071999966,53475.54340224001 2024-09-01,07:57:09.000,245,10980884,12925,0,1725177428,13021.05847838999,58.10802246000094,53475.50846664 2024-09-01,07:57:10.000,245,10980940,12765,0,1725177429,13021.12584149,58.09392420000222,53475.51545376001 2024-09-01,07:57:11.000,245,10980905,12685,0,1725177430,13021.16625935,58.136218979998375,53475.522440880006 2024-09-01,07:57:12.000,245,10980933,12845,0,1725177431,13021.18646828,58.15031724000437,53475.53641512 2024-09-01,07:57:13.000,245,10980891,12925,0,1725177432,13021.17973196999,58.17146463000245,53475.49449240001 2024-09-01,07:57:14.000,245,10980952,13005,0,1725177433,13021.253831379996,58.15031724000437,53475.522440880006 2024-09-01,07:57:15.000,245,10980913,12765,0,1725177434,13021.300985549991,58.17146463000245,53475.53641512 2024-09-01,07:57:16.000,245,10980913,12885,0,1725177435,13021.334667099996,58.178513760001806,53475.53641512 2024-09-01,07:57:17.000,245,10980939,12845,0,1725177436,13021.408766510001,58.185562890001165,53475.58532496 2024-09-01,07:57:18.000,245,10980903,12925,0,1725177437,13021.428975440002,58.185562890001165,53475.55737648 2024-09-01,07:57:19.000,245,10980906,12805,0,1725177438,13021.530020090002,58.20671027999924,53475.56436360001 2024-09-01,07:57:20.000,245,10980964,12765,0,1725177439,13021.516547469997,58.2137594099986,53475.55737648 2024-09-01,07:57:21.000,245,10980929,12765,0,1725177440,13021.530020090002,58.19966114999988,53475.5992992 2024-09-01,07:57:22.000,245,10980938,12965,0,1725177441,13021.563701639992,58.192612020000524,53475.5992992 2024-09-01,07:57:23.000,245,10980921,12725,0,1725177442,13021.577174259997,58.22080853999796,53475.56436360001 2024-09-01,07:57:24.000,245,10980941,12845,0,1725177443,13021.590646880002,58.227857670004596,53475.55038936 2024-09-01,07:57:25.000,245,10980901,12885,0,1725177444,13021.658009979998,58.2137594099986,53475.56436360001 2024-09-01,07:57:26.000,245,10980913,12845,0,1725177445,13021.651273670002,58.2137594099986,53475.57833784 2024-09-01,07:57:27.000,245,10980941,12925,0,1725177446,13021.678218909998,58.2137594099986,53475.58532496 2024-09-01,07:57:28.000,245,10980894,13085,0,1725177447,13021.691691530003,58.185562890001165,53475.5992992 2024-09-01,07:57:29.000,245,10980901,12605,0,1725177448,13021.705164149993,58.19966114999988,53475.529428 2024-09-01,07:57:30.000,245,10980925,12725,0,1725177449,13021.725373079993,58.17146463000245,53475.55737648 2024-09-01,07:57:31.000,245,10980946,12965,0,1725177450,13021.705164149993,58.15736637000373,53475.529428 2024-09-01,07:57:32.000,245,10980938,12725,0,1725177451,13021.684955219993,58.129169849999016,53475.47353104001 2024-09-01,07:57:33.000,245,10980965,12925,0,1725177452,13021.705164149993,58.16441550000309,53475.522440880006 2024-09-01,07:57:34.000,245,10980908,12925,0,1725177453,13021.718636769998,58.136218979998375,53475.501479520004 2024-09-01,07:57:35.000,245,10980900,13045,0,1725177454,13021.678218909998,58.0798259400035,53475.48750528 2024-09-01,07:57:36.000,245,10980915,12965,0,1725177455,13021.698427839998,58.05162941999879,53475.529428 2024-09-01,07:57:37.000,245,10980949,12845,0,1725177456,13021.678218909998,58.03753116000007,53475.501479520004 2024-09-01,07:57:38.000,245,10980912,12885,0,1725177457,13021.678218909998,57.99523638000392,53475.48051816 2024-09-01,07:57:39.000,245,10980903,13125,0,1725177458,13021.624328429993,57.959990729999845,53475.43160832 2024-09-01,07:57:40.000,245,10980938,12605,0,1725177459,13021.631064740002,57.94589247000113,53475.41064696 2024-09-01,07:57:41.000,245,10980928,13085,0,1725177460,13021.624328429993,57.93884334000177,53475.43160832 2024-09-01,07:57:42.000,245,10980956,13045,0,1725177461,13021.617592119997,57.903597689997696,53475.36872424 2024-09-01,07:57:43.000,245,10980935,12605,0,1725177462,13021.610855810002,57.87540117000026,53475.354750000006 2024-09-01,07:57:44.000,245,10980915,12965,0,1725177463,13021.590646880002,57.840155520003464,53475.34077576 2024-09-01,07:57:45.000,245,10980909,12925,0,1725177464,13021.604119499993,57.79786074000003,53475.30584016001 2024-09-01,07:57:46.000,245,10980957,12845,0,1725177465,13021.583910569992,57.80490986999939,53475.30584016001 2024-09-01,07:57:47.000,245,10980936,13205,0,1725177466,13021.550229020002,57.79786074000003,53475.27090456 2024-09-01,07:57:48.000,245,10980882,12885,0,1725177467,13021.516547469997,57.769664220002596,53475.2499432 2024-09-01,07:57:49.000,245,10980890,12605,0,1725177468,13021.496338539997,57.734418569998525,53475.2150076 2024-09-01,07:57:50.000,245,10980960,13045,0,1725177469,13021.509811160002,57.76261509000324,53475.20802048001 2024-09-01,07:57:51.000,245,10980918,12925,0,1725177470,13021.503074849992,57.75556596000388,53475.117187920005 2024-09-01,07:57:52.000,245,10980935,12965,0,1725177471,13021.489602230002,57.734418569998525,53475.13116216001 2024-09-01,07:57:53.000,245,10980937,12605,0,1725177472,13021.462656989992,57.68507466000301,53475.0752652 2024-09-01,07:57:54.000,245,10980915,12925,0,1725177473,13021.442448059992,57.68507466000301,53475.06129096001 2024-09-01,07:57:55.000,245,10980896,13005,0,1725177474,13021.435711749997,57.62868162000086,53474.99141976001 2024-09-01,07:57:56.000,245,10980882,12965,0,1725177475,13021.442448059992,57.58638684000471,53474.99141976001 2024-09-01,07:57:57.000,245,10980982,12845,0,1725177476,13021.442448059992,57.58638684000471,53474.9355228 2024-09-01,07:57:58.000,245,10980973,12925,0,1725177477,13021.415502819997,57.558190319999994,53474.95648416 2024-09-01,07:57:59.000,245,10980910,12845,0,1725177478,13021.422239129992,57.558190319999994,53474.91456144 2024-09-01,07:58:00.000,245,10980888,13085,0,1725177479,13021.428975440002,57.494748149998486,53474.851677360006 2024-09-01,07:58:01.000,245,10980941,12965,0,1725177480,13021.402030199992,57.50884641000448,53474.8656516 2024-09-01,07:58:02.000,245,10980915,12925,0,1725177481,13021.402030199992,57.45950250000169,53474.84469024001 2024-09-01,07:58:03.000,245,10980966,12965,0,1725177482,13021.388557580001,57.44540424000297,53474.80276752001 2024-09-01,07:58:04.000,245,10980929,12845,0,1725177483,13021.354876029996,57.424256850004895,53474.74687056 2024-09-01,07:58:05.000,245,10980887,13005,0,1725177484,13021.381821269992,57.381962070001464,53474.73988344 2024-09-01,07:58:06.000,245,10980951,12805,0,1725177485,13021.361612339992,57.36081468000339,53474.6909736 2024-09-01,07:58:07.000,245,10980931,12805,0,1725177486,13021.368348650001,57.33966728999803,53474.683986480006 2024-09-01,07:58:08.000,245,10980902,13045,0,1725177487,13021.341403409991,57.3114707700006,53474.62808952001 2024-09-01,07:58:09.000,245,10980910,12725,0,1725177488,13021.334667099996,57.318519899999956,53474.57917968 2024-09-01,07:58:10.000,245,10980916,12925,0,1725177489,13021.334667099996,57.26212685999781,53474.58616680001 2024-09-01,07:58:11.000,245,10980943,12645,0,1725177490,13021.314458169996,57.26212685999781,53474.5512312 2024-09-01,07:58:12.000,245,10980928,12925,0,1725177491,13021.361612339992,57.30442164000124,53474.48834712001 2024-09-01,07:58:13.000,245,10980928,12765,0,1725177492,13021.395293889997,57.2762251200038,53474.46039864001 2024-09-01,07:58:14.000,245,10980893,12965,0,1725177493,13021.381821269992,57.28327425000316,53474.43245016 2024-09-01,07:58:15.000,245,10980958,12765,0,1725177494,13021.375084959996,57.25507772999845,53474.397514560005 2024-09-01,07:58:16.000,245,10980899,13005,0,1725177495,13021.381821269992,57.28327425000316,53474.35559184 2024-09-01,07:58:17.000,245,10980876,12725,0,1725177496,13021.395293889997,57.28327425000316,53474.32065624001 2024-09-01,07:58:18.000,245,10980905,12885,0,1725177497,13021.388557580001,57.325569029999315,53474.35559184 2024-09-01,07:58:19.000,245,10980908,12965,0,1725177498,13021.415502819997,57.332618159998674,53474.29969488001 2024-09-01,07:58:20.000,245,10980946,12725,0,1725177499,13021.415502819997,57.3114707700006,53474.31366912 2024-09-01,07:58:21.000,245,10980885,12965,0,1725177500,13021.449184370002,57.318519899999956,53474.25777216 2024-09-01,07:58:22.000,245,10980903,12925,0,1725177501,13021.408766510001,57.38901120000082,53474.31366912 2024-09-01,07:58:23.000,245,10980907,12605,0,1725177502,13021.395293889997,57.374912940002105,53474.31366912 2024-09-01,07:58:24.000,245,10980940,12965,0,1725177503,13021.395293889997,57.381962070001464,53474.26475928 2024-09-01,07:58:25.000,245,10980914,12925,0,1725177504,13021.408766510001,57.374912940002105,53474.278733520005 2024-09-01,07:58:26.000,245,10980921,12965,0,1725177505,13021.395293889997,57.4101585899989,53474.21584944 2024-09-01,07:58:27.000,245,10980927,12885,0,1725177506,13021.408766510001,57.431305980004254,53474.21584944 2024-09-01,07:58:28.000,245,10980955,12885,0,1725177507,13021.469393300002,57.424256850004895,53474.22283656001 2024-09-01,07:58:29.000,245,10980920,12965,0,1725177508,13021.462656989992,57.43835511000361,53474.17392672001 2024-09-01,07:58:30.000,245,10980926,13205,0,1725177509,13021.496338539997,57.381962070001464,53474.18790096 2024-09-01,07:58:31.000,245,10980922,12845,0,1725177510,13021.496338539997,57.43835511000361,53474.13899112 2024-09-01,07:58:32.000,245,10980928,12725,0,1725177511,13021.550229020002,57.48769901999913,53474.19488808 2024-09-01,07:58:33.000,245,10980930,12925,0,1725177512,13021.530020090002,57.48769901999913,53474.17392672001 2024-09-01,07:58:34.000,245,10980934,13125,0,1725177513,13021.550229020002,57.501797279997845,53474.159952480004 2024-09-01,07:58:35.000,245,10980935,12685,0,1725177514,13021.604119499993,57.48769901999913,53474.17392672001 2024-09-01,07:58:36.000,245,10980950,12805,0,1725177515,13021.597383189997,57.501797279997845,53474.1669396 2024-09-01,07:58:37.000,245,10980899,13005,0,1725177516,13021.624328429993,57.48064988999977,53474.159952480004 2024-09-01,07:58:38.000,245,10980931,12965,0,1725177517,13021.671482600002,57.5229446700032,53474.159952480004 2024-09-01,07:58:39.000,245,10980899,12565,0,1725177518,13021.658009979998,57.501797279997845,53474.20886232 2024-09-01,07:58:40.000,245,10980910,13005,0,1725177519,13021.684955219993,57.494748149998486,53474.12501688001 2024-09-01,07:58:41.000,245,10980888,12565,0,1725177520,13021.705164149993,57.551141190000635,53474.22283656001 2024-09-01,07:58:42.000,245,10980920,12845,0,1725177521,13021.725373079993,57.53704293000192,53474.1669396 2024-09-01,07:58:43.000,245,10980909,12805,0,1725177522,13021.738845699998,57.607534230002784,53474.180913840006 2024-09-01,07:58:44.000,245,10980953,12885,0,1725177523,13021.732109389988,57.558190319999994,53474.20187520001 2024-09-01,07:58:45.000,245,10980925,12805,0,1725177524,13021.785999869993,57.58638684000471,53474.25078504001 2024-09-01,07:58:46.000,245,10980956,12965,0,1725177525,13021.806208799993,57.63573075000022,53474.22283656001 2024-09-01,07:58:47.000,245,10980893,12845,0,1725177526,13021.866835589994,57.607534230002784,53474.19488808 2024-09-01,07:58:48.000,245,10980932,12845,0,1725177527,13021.893780829989,57.63573075000022,53474.20886232 2024-09-01,07:58:49.000,245,10980935,13005,0,1725177528,13021.887044519994,57.66392726999766,53474.20886232 2024-09-01,07:58:50.000,245,10980972,12685,0,1725177529,13021.920726069999,57.727369439999165,53474.18790096 2024-09-01,07:58:51.000,245,10980941,12805,0,1725177530,13021.954407619989,57.727369439999165,53474.26475928 2024-09-01,07:58:52.000,245,10980920,12845,0,1725177531,13021.97461654999,57.734418569998525,53474.26475928 2024-09-01,07:58:53.000,245,10980947,12925,0,1725177532,13022.001561789999,57.75556596000388,53474.25078504001 2024-09-01,07:58:54.000,245,10980944,12925,0,1725177533,13022.04197965,57.776713350001955,53474.28572064 2024-09-01,07:58:55.000,245,10980972,12965,0,1725177534,13022.109342749995,57.783762480001315,53474.306682 2024-09-01,07:58:56.000,245,10980894,13005,0,1725177535,13022.09587012999,57.790811610000674,53474.33463048 2024-09-01,07:58:57.000,245,10980949,12765,0,1725177536,13022.13628798999,57.790811610000674,53474.31366912 2024-09-01,07:58:58.000,245,10980927,12965,0,1725177537,13022.16323323,57.826057260004745,53474.33463048 2024-09-01,07:58:59.000,245,10980878,12805,0,1725177538,13022.210387399995,57.87540117000026,53474.36956608001 2024-09-01,07:59:00.000,245,10980943,12685,0,1725177539,13022.22386002,57.88949942999898,53474.35559184 2024-09-01,07:59:01.000,245,10980931,13085,0,1725177540,13022.24406895,57.903597689997696,53474.40450168 2024-09-01,07:59:02.000,245,10980927,12885,0,1725177541,13022.291223119995,57.89654855999834,53474.48136 2024-09-01,07:59:03.000,245,10980986,12845,0,1725177542,13022.32490467,57.903597689997696,53474.46039864001 2024-09-01,07:59:04.000,245,10980932,12885,0,1725177543,13022.331640979995,57.93884334000177,53474.46039864001 2024-09-01,07:59:05.000,245,10980921,12725,0,1725177544,13022.38553146,57.97408898999856,53474.495334240004 2024-09-01,07:59:06.000,245,10980916,12965,0,1725177545,13022.39900407999,57.967039859999204,53474.48136 2024-09-01,07:59:07.000,245,10980947,13045,0,1725177546,13022.39900407999,57.92474508000305,53474.57917968 2024-09-01,07:59:08.000,245,10980905,13285,0,1725177547,13022.419213009991,57.94589247000113,53474.57917968 2024-09-01,07:59:09.000,245,10980951,12885,0,1725177548,13022.419213009991,57.952941600000486,53474.53725696001 2024-09-01,07:59:10.000,245,10980930,12805,0,1725177549,13022.459630869991,57.93884334000177,53474.6211024 2024-09-01,07:59:11.000,245,10980920,12565,0,1725177550,13022.46636718,57.959990729999845,53474.63507664001 2024-09-01,07:59:12.000,245,10980954,12605,0,1725177551,13022.493312419996,57.959990729999845,53474.64206376 2024-09-01,07:59:13.000,245,10980926,13085,0,1725177552,13022.540466589991,57.99523638000392,53474.7608448 2024-09-01,07:59:14.000,245,10980873,12965,0,1725177553,13022.533730279996,57.93884334000177,53474.70494784001 2024-09-01,07:59:15.000,245,10980951,12845,0,1725177554,13022.547202900001,57.97408898999856,53474.71193496 2024-09-01,07:59:16.000,245,10980956,13125,0,1725177555,13022.526993970001,57.97408898999856,53474.74687056 2024-09-01,07:59:17.000,245,10980954,12885,0,1725177556,13022.547202900001,57.952941600000486,53474.80975464 2024-09-01,07:59:18.000,245,10980926,13045,0,1725177557,13022.553939209996,57.93179421000241,53474.85866448 2024-09-01,07:59:19.000,245,10980983,12845,0,1725177558,13022.526993970001,57.94589247000113,53474.81674176 2024-09-01,07:59:20.000,245,10980924,12965,0,1725177559,13022.500048729991,57.91769595000369,53474.80276752001 2024-09-01,07:59:21.000,245,10980954,12805,0,1725177560,13022.567411830001,57.94589247000113,53474.80276752001 2024-09-01,07:59:22.000,245,10980917,12845,0,1725177561,13022.560675519991,57.91064682000433,53474.82372888001 2024-09-01,07:59:23.000,245,10980940,12845,0,1725177562,13022.540466589991,57.903597689997696,53474.90757432 2024-09-01,07:59:24.000,245,10980958,13085,0,1725177563,13022.506785040001,57.88245029999962,53474.84469024001 2024-09-01,07:59:25.000,245,10980972,12725,0,1725177564,13022.479839799991,57.86130291000154,53474.80975464 2024-09-01,07:59:26.000,245,10980977,13005,0,1725177565,13022.500048729991,57.84720465000282,53474.77481904001 2024-09-01,07:59:27.000,245,10980950,13125,0,1725177566,13022.48657611,57.8683520400009,53474.84469024001 2024-09-01,07:59:28.000,245,10980924,12605,0,1725177567,13022.459630869991,57.84720465000282,53474.830716000004 2024-09-01,07:59:29.000,245,10980885,12725,0,1725177568,13022.500048729991,57.87540117000026,53474.84469024001 2024-09-01,07:59:30.000,245,10980968,12845,0,1725177569,13022.44615825,57.85425378000218,53474.851677360006 2024-09-01,07:59:31.000,245,10980935,12725,0,1725177570,13022.42594932,57.826057260004745,53474.88661296 2024-09-01,07:59:32.000,245,10980949,12765,0,1725177571,13022.44615825,57.81195899999875,53474.89360008001 2024-09-01,07:59:33.000,245,10980933,12805,0,1725177572,13022.40574039,57.80490986999939,53474.851677360006 2024-09-01,07:59:34.000,245,10980922,12765,0,1725177573,13022.3451136,57.783762480001315,53474.79578040001 2024-09-01,07:59:35.000,245,10980947,12925,0,1725177574,13022.351849909996,57.79786074000003,53474.81674176 2024-09-01,07:59:36.000,245,10980952,13085,0,1725177575,13022.351849909996,57.75556596000388,53474.77481904001 2024-09-01,07:59:37.000,245,10980907,12685,0,1725177576,13022.331640979995,57.71327118000045,53474.78879328 2024-09-01,07:59:38.000,245,10980972,12885,0,1725177577,13022.351849909996,57.727369439999165,53474.77481904001 2024-09-01,07:59:39.000,245,10980939,12685,0,1725177578,13022.30469574,57.69212379000237,53474.76783192 2024-09-01,07:59:40.000,245,10980958,12725,0,1725177579,13022.31816835999,57.68507466000301,53474.78879328 2024-09-01,07:59:41.000,245,10980909,13165,0,1725177580,13022.29795942999,57.6568781399983,53474.78879328 2024-09-01,07:59:42.000,245,10980928,12965,0,1725177581,13022.27775049999,57.67097640000429,53474.78879328 2024-09-01,07:59:43.000,245,10980908,13045,0,1725177582,13022.250805259995,57.67802553000365,53474.80276752001 2024-09-01,07:59:44.000,245,10980978,13165,0,1725177583,13022.18344216,57.68507466000301,53474.75385768001 2024-09-01,07:59:45.000,245,10980876,12925,0,1725177584,13022.169969539995,57.66392726999766,53474.76783192 2024-09-01,07:59:46.000,245,10980927,12925,0,1725177585,13022.15649691999,57.6568781399983,53474.75385768001 2024-09-01,07:59:47.000,245,10980898,12925,0,1725177586,13022.11607905999,57.62868162000086,53474.781806160005 2024-09-01,07:59:48.000,245,10980880,12885,0,1725177587,13022.089133819994,57.600485100003425,53474.7608448 2024-09-01,07:59:49.000,245,10980954,12805,0,1725177588,13022.06218858,57.56523944999935,53474.77481904001 2024-09-01,07:59:50.000,245,10980934,12925,0,1725177589,13022.001561789999,57.57933770999807,53474.75385768001 2024-09-01,07:59:51.000,245,10980937,12965,0,1725177590,13021.967880239994,57.551141190000635,53474.72590920001 2024-09-01,07:59:52.000,245,10980953,12925,0,1725177591,13021.940934999999,57.544092060001276,53474.67699936001 2024-09-01,07:59:53.000,245,10980940,12925,0,1725177592,13021.920726069999,57.501797279997845,53474.683986480006 2024-09-01,07:59:54.000,245,10980914,13125,0,1725177593,13021.893780829989,57.48769901999913,53474.69796072 2024-09-01,07:59:55.000,245,10980932,12885,0,1725177594,13021.873571899989,57.5229446700032,53474.663025120004 2024-09-01,07:59:56.000,245,10980866,12845,0,1725177595,13021.826417729993,57.50884641000448,53474.663025120004 2024-09-01,07:59:57.000,245,10980896,13205,0,1725177596,13021.792736179988,57.47360076000041,53474.64905088 2024-09-01,07:59:58.000,245,10980898,12925,0,1725177597,13021.779263559998,57.501797279997845,53474.62808952001 2024-09-01,07:59:59.000,245,10980952,12765,0,1725177598,13021.765790939993,57.52999380000256,53474.57917968 2024-09-01,08:00:00.000,245,10980973,12765,0,1725177599,13021.738845699998,57.501797279997845,53474.63507664001 2024-09-01,08:00:01.000,245,10980945,12605,0,1725177600,13021.711900460003,57.50884641000448,53474.614115280005 2024-09-01,08:00:02.000,245,10980904,12845,0,1725177601,13021.671482600002,57.48064988999977,53474.53026984 2024-09-01,08:00:03.000,245,10980908,12845,0,1725177602,13021.644537359993,57.48769901999913,53474.48834712001 2024-09-01,08:00:04.000,245,10980917,13125,0,1725177603,13021.604119499993,57.494748149998486,53474.54424408 2024-09-01,08:00:05.000,245,10980910,12845,0,1725177604,13021.597383189997,57.45245337000233,53474.55821832001 2024-09-01,08:00:06.000,245,10980901,13005,0,1725177605,13021.543492709992,57.48064988999977,53474.54424408 2024-09-01,08:00:07.000,245,10980895,12765,0,1725177606,13021.550229020002,57.45245337000233,53474.47437288 2024-09-01,08:00:08.000,245,10980909,12645,0,1725177607,13021.570437950002,57.46655163000105,53474.53725696001 2024-09-01,08:00:09.000,245,10980949,12645,0,1725177608,13021.550229020002,57.501797279997845,53474.53026984 2024-09-01,08:00:10.000,245,10980896,12965,0,1725177609,13021.563701639992,57.48769901999913,53474.53725696001 2024-09-01,08:00:11.000,245,10980894,12765,0,1725177610,13021.523283779992,57.48064988999977,53474.47437288 2024-09-01,08:00:12.000,245,10980891,12965,0,1725177611,13021.516547469997,57.48769901999913,53474.47437288 2024-09-01,08:00:13.000,245,10980918,12885,0,1725177612,13021.503074849992,57.501797279997845,53474.48834712001 2024-09-01,08:00:14.000,245,10980934,12925,0,1725177613,13021.449184370002,57.46655163000105,53474.46039864001 2024-09-01,08:00:15.000,245,10980881,12605,0,1725177614,13021.435711749997,57.48064988999977,53474.45341152 2024-09-01,08:00:16.000,245,10980912,13005,0,1725177615,13021.422239129992,57.494748149998486,53474.41847592001 2024-09-01,08:00:17.000,245,10980919,12965,0,1725177616,13021.408766510001,57.51589554000384,53474.397514560005 2024-09-01,08:00:18.000,245,10980946,13005,0,1725177617,13021.381821269992,57.52999380000256,53474.38354032 2024-09-01,08:00:19.000,245,10980926,13085,0,1725177618,13021.341403409991,57.45950250000169,53474.38354032 2024-09-01,08:00:20.000,245,10980936,13125,0,1725177619,13021.294249239996,57.48769901999913,53474.397514560005 2024-09-01,08:00:21.000,245,10980970,12845,0,1725177620,13021.300985549991,57.501797279997845,53474.35559184 2024-09-01,08:00:22.000,245,10980876,13165,0,1725177621,13021.260567689991,57.47360076000041,53474.33463048 2024-09-01,08:00:23.000,245,10980891,12805,0,1725177622,13021.274040309996,57.494748149998486,53474.34161760001 2024-09-01,08:00:24.000,245,10980883,13085,0,1725177623,13021.24709507,57.494748149998486,53474.35559184 2024-09-01,08:00:25.000,245,10980913,12885,0,1725177624,13021.22688614,57.52999380000256,53474.29969488001 2024-09-01,08:00:26.000,245,10980910,12925,0,1725177625,13021.213413519996,57.5229446700032,53474.32065624001 2024-09-01,08:00:27.000,245,10980924,12765,0,1725177626,13021.13931410999,57.50884641000448,53474.2368108 2024-09-01,08:00:28.000,245,10980925,13005,0,1725177627,13021.18646828,57.551141190000635,53474.20886232 2024-09-01,08:00:29.000,245,10980925,12685,0,1725177628,13021.172995659996,57.558190319999994,53474.24379792 2024-09-01,08:00:30.000,245,10980914,12965,0,1725177629,13021.14605042,57.58638684000471,53474.25078504001 2024-09-01,08:00:31.000,245,10980888,12845,0,1725177630,13021.16625935,57.551141190000635,53474.20187520001 2024-09-01,08:00:32.000,245,10980906,12605,0,1725177631,13021.12584149,57.558190319999994,53474.18790096 2024-09-01,08:00:33.000,245,10980907,12965,0,1725177632,13021.10563256,57.57228857999871,53474.15296536001 2024-09-01,08:00:34.000,245,10980905,12885,0,1725177633,13021.11910517999,57.58638684000471,53474.180913840006 2024-09-01,08:00:35.000,245,10980928,12845,0,1725177634,13021.112368869995,57.58638684000471,53474.17392672001 2024-09-01,08:00:36.000,245,10980905,12565,0,1725177635,13021.11910517999,57.593435970004066,53474.11802976 2024-09-01,08:00:37.000,245,10980952,13045,0,1725177636,13021.12584149,57.63573075000022,53474.11802976 2024-09-01,08:00:38.000,245,10980912,13045,0,1725177637,13021.112368869995,57.62868162000086,53474.13899112 2024-09-01,08:00:39.000,245,10980941,13005,0,1725177638,13021.13931410999,57.600485100003425,53474.15296536001 2024-09-01,08:00:40.000,245,10980948,12965,0,1725177639,13021.11910517999,57.600485100003425,53474.062132800005 2024-09-01,08:00:41.000,245,10980888,13165,0,1725177640,13021.152786729996,57.6568781399983,53474.09008128 2024-09-01,08:00:42.000,245,10980975,12925,0,1725177641,13021.152786729996,57.66392726999766,53474.0970684 2024-09-01,08:00:43.000,245,10980984,12845,0,1725177642,13021.14605042,57.67802553000365,53474.09008128 2024-09-01,08:00:44.000,245,10980922,12845,0,1725177643,13021.13931410999,57.69212379000237,53474.04117144 2024-09-01,08:00:45.000,245,10980884,12605,0,1725177644,13021.193204589996,57.727369439999165,53474.062132800005 2024-09-01,08:00:46.000,245,10980906,13005,0,1725177645,13021.233622449996,57.69917292000173,53474.08309416001 2024-09-01,08:00:47.000,245,10980864,12725,0,1725177646,13021.220149829991,57.69917292000173,53474.07610704 2024-09-01,08:00:48.000,245,10980964,12925,0,1725177647,13021.240358759991,57.69212379000237,53474.111042640005 2024-09-01,08:00:49.000,245,10980904,13005,0,1725177648,13021.213413519996,57.70622205000109,53474.07610704 2024-09-01,08:00:50.000,245,10980928,12965,0,1725177649,13021.213413519996,57.6568781399983,53474.0271972 2024-09-01,08:00:51.000,245,10980943,12925,0,1725177650,13021.253831379996,57.61458336000214,53474.05514568001 2024-09-01,08:00:52.000,245,10980951,12965,0,1725177651,13021.24709507,57.64277987999958,53474.04117144 2024-09-01,08:00:53.000,245,10980933,13085,0,1725177652,13021.253831379996,57.63573075000022,53474.013222960006 2024-09-01,08:00:54.000,245,10980913,12805,0,1725177653,13021.24709507,57.61458336000214,53473.992261600004 2024-09-01,08:00:55.000,245,10980946,12885,0,1725177654,13021.260567689991,57.61458336000214,53473.97130024 2024-09-01,08:00:56.000,245,10980962,12965,0,1725177655,13021.274040309996,57.593435970004066,53474.00623584001 2024-09-01,08:00:57.000,245,10980906,12965,0,1725177656,13021.274040309996,57.57228857999871,53473.98527448001 2024-09-01,08:00:58.000,245,10981026,13085,0,1725177657,13021.294249239996,57.57933770999807,53473.992261600004 2024-09-01,08:00:59.000,245,10980931,12845,0,1725177658,13021.314458169996,57.593435970004066,53473.92937752 2024-09-01,08:01:00.000,245,10980902,13005,0,1725177659,13021.260567689991,57.558190319999994,53473.95033888 2024-09-01,08:01:01.000,245,10980889,12885,0,1725177660,13021.294249239996,57.593435970004066,53473.97130024 2024-09-01,08:01:02.000,245,10980926,12645,0,1725177661,13021.314458169996,57.593435970004066,53473.88745480001 2024-09-01,08:01:03.000,245,10980939,12965,0,1725177662,13021.327930790001,57.5229446700032,53473.90841616 2024-09-01,08:01:04.000,245,10980894,12965,0,1725177663,13021.381821269992,57.5229446700032,53473.9223904 2024-09-01,08:01:05.000,245,10980940,12765,0,1725177664,13021.368348650001,57.53704293000192,53473.88046768 2024-09-01,08:01:06.000,245,10980952,12805,0,1725177665,13021.388557580001,57.50884641000448,53473.83155784 2024-09-01,08:01:07.000,245,10980887,12805,0,1725177666,13021.408766510001,57.494748149998486,53473.88046768 2024-09-01,08:01:08.000,245,10980901,12845,0,1725177667,13021.388557580001,57.50884641000448,53473.88745480001 2024-09-01,08:01:09.000,245,10980918,12765,0,1725177668,13021.402030199992,57.46655163000105,53473.85950632 2024-09-01,08:01:10.000,245,10980896,13005,0,1725177669,13021.381821269992,57.424256850004895,53473.845532080006 2024-09-01,08:01:11.000,245,10980921,12925,0,1725177670,13021.375084959996,57.43835511000361,53473.83155784 2024-09-01,08:01:12.000,245,10980958,13045,0,1725177671,13021.361612339992,57.431305980004254,53473.78963512001 2024-09-01,08:01:13.000,245,10980931,13005,0,1725177672,13021.368348650001,57.39606033000018,53473.81059648 2024-09-01,08:01:14.000,245,10980917,12885,0,1725177673,13021.402030199992,57.38901120000082,53473.8525192 2024-09-01,08:01:15.000,245,10980893,12845,0,1725177674,13021.402030199992,57.38901120000082,53473.79662224001 2024-09-01,08:01:16.000,245,10980909,12685,0,1725177675,13021.361612339992,57.36081468000339,53473.81059648 2024-09-01,08:01:17.000,245,10980926,13005,0,1725177676,13021.388557580001,57.35376555000403,53473.782648 2024-09-01,08:01:18.000,245,10980900,12965,0,1725177677,13021.354876029996,57.332618159998674,53473.8525192 2024-09-01,08:01:19.000,245,10980913,12845,0,1725177678,13021.368348650001,57.30442164000124,53473.845532080006 2024-09-01,08:01:20.000,245,10980919,13085,0,1725177679,13021.408766510001,57.25507772999845,53473.80360936 2024-09-01,08:01:21.000,245,10980928,12565,0,1725177680,13021.402030199992,57.24802859999909,53473.782648 2024-09-01,08:01:22.000,245,10980932,12805,0,1725177681,13021.395293889997,57.26212685999781,53473.76867376001 2024-09-01,08:01:23.000,245,10980912,12725,0,1725177682,13021.395293889997,57.26212685999781,53473.782648 2024-09-01,08:01:24.000,245,10980915,12925,0,1725177683,13021.402030199992,57.26212685999781,53473.75469952 2024-09-01,08:01:25.000,245,10980921,12805,0,1725177684,13021.422239129992,57.26212685999781,53473.76168664 2024-09-01,08:01:26.000,245,10980871,12605,0,1725177685,13021.408766510001,57.25507772999845,53473.69880256001 2024-09-01,08:01:27.000,245,10980933,12925,0,1725177686,13021.435711749997,57.24097946999973,53473.726751040005 2024-09-01,08:01:28.000,245,10980917,13205,0,1725177687,13021.462656989992,57.21278295000229,53473.75469952 2024-09-01,08:01:29.000,245,10980932,13085,0,1725177688,13021.455920679997,57.21278295000229,53473.70578968 2024-09-01,08:01:30.000,245,10980910,12805,0,1725177689,13021.469393300002,57.191635560004215,53473.775660880005 2024-09-01,08:01:31.000,245,10980966,12805,0,1725177690,13021.449184370002,57.24097946999973,53473.71976392001 2024-09-01,08:01:32.000,245,10980929,12805,0,1725177691,13021.503074849992,57.184586430004856,53473.74072528 2024-09-01,08:01:33.000,245,10980921,13165,0,1725177692,13021.530020090002,57.156389910000144,53473.64989272001 2024-09-01,08:01:34.000,245,10980934,13005,0,1725177693,13021.509811160002,57.142291650001425,53473.69880256001 2024-09-01,08:01:35.000,245,10981005,13045,0,1725177694,13021.536756399997,57.142291650001425,53473.70578968 2024-09-01,08:01:36.000,245,10980928,12925,0,1725177695,13021.516547469997,57.10704600000463,53473.677841200006 2024-09-01,08:01:37.000,245,10980954,12885,0,1725177696,13021.550229020002,57.07180035000056,53473.75469952 2024-09-01,08:01:38.000,245,10980976,12965,0,1725177697,13021.577174259997,57.05770209000184,53473.71976392001 2024-09-01,08:01:39.000,245,10980899,13285,0,1725177698,13021.597383189997,57.0647512200012,53473.677841200006 2024-09-01,08:01:40.000,245,10980908,12605,0,1725177699,13021.604119499993,57.03655470000376,53473.70578968 2024-09-01,08:01:41.000,245,10980914,12885,0,1725177700,13021.617592119997,57.00835817999905,53473.67085408001 2024-09-01,08:01:42.000,245,10980925,13005,0,1725177701,13021.617592119997,56.966063400002895,53473.68482832 2024-09-01,08:01:43.000,245,10980931,12765,0,1725177702,13021.631064740002,56.966063400002895,53473.71976392001 2024-09-01,08:01:44.000,245,10980885,12965,0,1725177703,13021.610855810002,56.966063400002895,53473.68482832 2024-09-01,08:01:45.000,245,10980974,12805,0,1725177704,13021.651273670002,56.916719490000105,53473.7127768 2024-09-01,08:01:46.000,245,10980896,12605,0,1725177705,13021.597383189997,56.93081774999882,53473.69880256001 2024-09-01,08:01:47.000,245,10980916,12885,0,1725177706,13021.597383189997,56.916719490000105,53473.69181544 2024-09-01,08:01:48.000,245,10980894,12605,0,1725177707,13021.610855810002,56.88852297000267,53473.656879840004 2024-09-01,08:01:49.000,245,10980894,12965,0,1725177708,13021.597383189997,56.916719490000105,53473.68482832 2024-09-01,08:01:50.000,245,10980913,13005,0,1725177709,13021.577174259997,56.860326449997956,53473.69880256001 2024-09-01,08:01:51.000,245,10980961,12965,0,1725177710,13021.563701639992,56.81098254000244,53473.67085408001 2024-09-01,08:01:52.000,245,10980924,13045,0,1725177711,13021.563701639992,56.796884280003724,53473.726751040005 2024-09-01,08:01:53.000,245,10980935,12845,0,1725177712,13021.516547469997,56.83917905999988,53473.68482832 2024-09-01,08:01:54.000,245,10980972,12965,0,1725177713,13021.530020090002,56.81098254000244,53473.656879840004 2024-09-01,08:01:55.000,245,10980907,12485,0,1725177714,13021.536756399997,56.75458950000029,53473.58700864 2024-09-01,08:01:56.000,245,10980960,13125,0,1725177715,13021.550229020002,56.75458950000029,53473.69181544 2024-09-01,08:01:57.000,245,10980952,13085,0,1725177716,13021.563701639992,56.70524559000478,53473.66386696 2024-09-01,08:01:58.000,245,10980927,12725,0,1725177717,13021.543492709992,56.71229472000414,53473.64989272001 2024-09-01,08:01:59.000,245,10980937,12525,0,1725177718,13021.550229020002,56.677049070000066,53473.66386696 2024-09-01,08:02:00.000,245,10980945,12885,0,1725177719,13021.550229020002,56.64180342000327,53473.63591848 2024-09-01,08:02:01.000,245,10980935,12965,0,1725177720,13021.556965329997,56.62065602999792,53473.68482832 2024-09-01,08:02:02.000,245,10980870,12925,0,1725177721,13021.577174259997,56.64180342000327,53473.62893136001 2024-09-01,08:02:03.000,245,10980918,12885,0,1725177722,13021.570437950002,56.65590168000199,53473.656879840004 2024-09-01,08:02:04.000,245,10980908,13085,0,1725177723,13021.523283779992,56.65590168000199,53473.62893136001 2024-09-01,08:02:05.000,245,10980954,12765,0,1725177724,13021.509811160002,56.59950863999984,53473.6429056 2024-09-01,08:02:06.000,245,10980986,12925,0,1725177725,13021.482865919992,56.59245951000048,53473.62893136001 2024-09-01,08:02:07.000,245,10980944,12605,0,1725177726,13021.503074849992,56.62065602999792,53473.64989272001 2024-09-01,08:02:08.000,245,10980979,13045,0,1725177727,13021.489602230002,56.58541038000112,53473.62893136001 2024-09-01,08:02:09.000,245,10980902,12805,0,1725177728,13021.469393300002,56.62065602999792,53473.6429056 2024-09-01,08:02:10.000,245,10980917,12805,0,1725177729,13021.462656989992,56.57836125000176,53473.59399576 2024-09-01,08:02:11.000,245,10980902,12805,0,1725177730,13021.462656989992,56.6065577699992,53473.58002152001 2024-09-01,08:02:12.000,245,10980940,12885,0,1725177731,13021.530020090002,56.57836125000176,53473.58700864 2024-09-01,08:02:13.000,245,10980935,12765,0,1725177732,13021.509811160002,56.57836125000176,53473.59399576 2024-09-01,08:02:14.000,245,10980934,12965,0,1725177733,13021.503074849992,56.58541038000112,53473.62893136001 2024-09-01,08:02:15.000,245,10980939,12845,0,1725177734,13021.556965329997,56.5713121200024,53473.60098288001 2024-09-01,08:02:16.000,245,10980972,12965,0,1725177735,13021.556965329997,56.550164730004326,53473.55207304001 2024-09-01,08:02:17.000,245,10980914,12685,0,1725177736,13021.604119499993,56.564262990003044,53473.59399576 2024-09-01,08:02:18.000,245,10980907,12965,0,1725177737,13021.590646880002,56.564262990003044,53473.60098288001 2024-09-01,08:02:19.000,245,10980895,12765,0,1725177738,13021.631064740002,56.564262990003044,53473.58002152001 2024-09-01,08:02:20.000,245,10980925,12725,0,1725177739,13021.637801049998,56.52196820999961,53473.58002152001 2024-09-01,08:02:21.000,245,10980916,12725,0,1725177740,13021.664746289993,56.52196820999961,53473.59399576 2024-09-01,08:02:22.000,245,10980893,12965,0,1725177741,13021.678218909998,56.54311559999769,53473.5730344 2024-09-01,08:02:23.000,245,10980915,12725,0,1725177742,13021.759054629998,56.564262990003044,53473.58700864 2024-09-01,08:02:24.000,245,10980941,12805,0,1725177743,13021.745582009993,56.550164730004326,53473.58002152001 2024-09-01,08:02:25.000,245,10980946,12765,0,1725177744,13021.738845699998,56.52196820999961,53473.62893136001 2024-09-01,08:02:26.000,245,10980937,12885,0,1725177745,13021.799472489998,56.52901733999897,53473.60098288001 2024-09-01,08:02:27.000,245,10980954,12805,0,1725177746,13021.812945109989,56.4726243000041,53473.62893136001 2024-09-01,08:02:28.000,245,10980924,12605,0,1725177747,13021.860099279998,56.49377169000218,53473.60098288001 2024-09-01,08:02:29.000,245,10980883,12845,0,1725177748,13021.873571899989,56.458526039998105,53473.60098288001 2024-09-01,08:02:30.000,245,10980938,12925,0,1725177749,13021.860099279998,56.458526039998105,53473.62893136001 2024-09-01,08:02:31.000,245,10980908,13125,0,1725177750,13021.893780829989,56.49377169000218,53473.60098288001 2024-09-01,08:02:32.000,245,10980905,12845,0,1725177751,13021.887044519994,56.4726243000041,53473.5730344 2024-09-01,08:02:33.000,245,10980944,12925,0,1725177752,13021.934198689989,56.4726243000041,53473.607970000005 2024-09-01,08:02:34.000,245,10980895,12965,0,1725177753,13021.913989759989,56.4726243000041,53473.62194424001 2024-09-01,08:02:35.000,245,10980970,12965,0,1725177754,13021.913989759989,56.458526039998105,53473.59399576 2024-09-01,08:02:36.000,245,10980949,12765,0,1725177755,13021.920726069999,56.451476909998746,53473.677841200006 2024-09-01,08:02:37.000,245,10980927,12845,0,1725177756,13021.97461654999,56.48672256000282,53473.61495712 2024-09-01,08:02:38.000,245,10980960,12925,0,1725177757,13021.947671309994,56.514919080000254,53473.607970000005 2024-09-01,08:02:39.000,245,10980935,12885,0,1725177758,13021.947671309994,56.550164730004326,53473.63591848 2024-09-01,08:02:40.000,245,10980952,12525,0,1725177759,13021.967880239994,56.53606646999833,53473.607970000005 2024-09-01,08:02:41.000,245,10980926,12965,0,1725177760,13021.954407619989,56.514919080000254,53473.62194424001 2024-09-01,08:02:42.000,245,10980962,12845,0,1725177761,13021.954407619989,56.514919080000254,53473.6429056 2024-09-01,08:02:43.000,245,10980891,12725,0,1725177762,13021.981352859999,56.514919080000254,53473.62893136001 2024-09-01,08:02:44.000,245,10980911,12925,0,1725177763,13021.927462379994,56.507869950000895,53473.59399576 2024-09-01,08:02:45.000,245,10980962,12885,0,1725177764,13021.961143929999,56.53606646999833,53473.61495712 2024-09-01,08:02:46.000,245,10980926,12805,0,1725177765,13021.920726069999,56.52901733999897,53473.58002152001 2024-09-01,08:02:47.000,245,10980917,13125,0,1725177766,13021.927462379994,56.52901733999897,53473.56604728 2024-09-01,08:02:48.000,245,10980920,12645,0,1725177767,13021.900517139999,56.550164730004326,53473.55207304001 2024-09-01,08:02:49.000,245,10980961,12925,0,1725177768,13021.927462379994,56.5713121200024,53473.53111168001 2024-09-01,08:02:50.000,245,10980933,12925,0,1725177769,13021.893780829989,56.59245951000048,53473.50316320001 2024-09-01,08:02:51.000,245,10980961,12645,0,1725177770,13021.880308209998,56.564262990003044,53473.5380988 2024-09-01,08:02:52.000,245,10980978,12445,0,1725177771,13021.887044519994,56.58541038000112,53473.55207304001 2024-09-01,08:02:53.000,245,10980916,12725,0,1725177772,13021.900517139999,56.58541038000112,53473.54508592 2024-09-01,08:02:54.000,245,10980933,12965,0,1725177773,13021.873571899989,56.62065602999792,53473.49617608 2024-09-01,08:02:55.000,245,10980932,12765,0,1725177774,13021.880308209998,56.62065602999792,53473.510150320006 2024-09-01,08:02:56.000,245,10980924,12765,0,1725177775,13021.893780829989,56.564262990003044,53473.48220184001 2024-09-01,08:02:57.000,245,10980928,12965,0,1725177776,13021.846626659993,56.59950863999984,53473.50316320001 2024-09-01,08:02:58.000,245,10980936,12845,0,1725177777,13021.860099279998,56.62065602999792,53473.53111168001 2024-09-01,08:02:59.000,245,10980910,12845,0,1725177778,13021.846626659993,56.58541038000112,53473.45425336001 2024-09-01,08:03:00.000,245,10980938,13085,0,1725177779,13021.833154039989,56.59950863999984,53473.46124048001 2024-09-01,08:03:01.000,245,10980939,12605,0,1725177780,13021.799472489998,56.58541038000112,53473.48220184001 2024-09-01,08:03:02.000,245,10980937,12925,0,1725177781,13021.752318319988,56.59245951000048,53473.49617608 2024-09-01,08:03:03.000,245,10980905,12925,0,1725177782,13021.772527249988,56.6065577699992,53473.53111168001 2024-09-01,08:03:04.000,245,10980927,13085,0,1725177783,13021.732109389988,56.62770516000455,53473.489188960004 2024-09-01,08:03:05.000,245,10980932,13005,0,1725177784,13021.691691530003,56.62065602999792,53473.46124048001 2024-09-01,08:03:06.000,245,10980944,12965,0,1725177785,13021.684955219993,56.59245951000048,53473.45425336001 2024-09-01,08:03:07.000,245,10980989,12565,0,1725177786,13021.658009979998,56.6065577699992,53473.48220184001 2024-09-01,08:03:08.000,245,10980940,13125,0,1725177787,13021.644537359993,56.564262990003044,53473.42630488 2024-09-01,08:03:09.000,245,10980967,12925,0,1725177788,13021.577174259997,56.57836125000176,53473.391369280005 2024-09-01,08:03:10.000,245,10980931,12965,0,1725177789,13021.550229020002,56.59245951000048,53473.41233064001 2024-09-01,08:03:11.000,245,10980949,12605,0,1725177790,13021.523283779992,56.564262990003044,53473.43329200001 2024-09-01,08:03:12.000,245,10980973,12685,0,1725177791,13021.489602230002,56.57836125000176,53473.30752384 2024-09-01,08:03:13.000,245,10980914,12765,0,1725177792,13021.496338539997,56.57836125000176,53473.34944656 2024-09-01,08:03:14.000,245,10980878,12765,0,1725177793,13021.455920679997,56.57836125000176,53473.31451096001 2024-09-01,08:03:15.000,245,10980955,12885,0,1725177794,13021.496338539997,56.57836125000176,53473.28656248001 2024-09-01,08:03:16.000,245,10980914,12965,0,1725177795,13021.496338539997,56.61360689999856,53473.33547232001 2024-09-01,08:03:17.000,245,10980937,12765,0,1725177796,13021.489602230002,56.58541038000112,53473.26560112001 2024-09-01,08:03:18.000,245,10980945,12765,0,1725177797,13021.503074849992,56.64885255000263,53473.30053672 2024-09-01,08:03:19.000,245,10980906,12925,0,1725177798,13021.496338539997,56.62065602999792,53473.24463976001 2024-09-01,08:03:20.000,245,10980929,12965,0,1725177799,13021.469393300002,56.64180342000327,53473.30053672 2024-09-01,08:03:21.000,245,10980932,13205,0,1725177800,13021.482865919992,56.64180342000327,53473.258614 2024-09-01,08:03:22.000,245,10980952,12925,0,1725177801,13021.503074849992,56.684098199999426,53473.25162688 2024-09-01,08:03:23.000,245,10980959,12765,0,1725177802,13021.509811160002,56.65590168000199,53473.26560112001 2024-09-01,08:03:24.000,245,10980917,13045,0,1725177803,13021.543492709992,56.691147329998785,53473.26560112001 2024-09-01,08:03:25.000,245,10980971,12925,0,1725177804,13021.563701639992,56.677049070000066,53473.24463976001 2024-09-01,08:03:26.000,245,10980946,13005,0,1725177805,13021.536756399997,56.691147329998785,53473.25162688 2024-09-01,08:03:27.000,245,10980958,12765,0,1725177806,13021.563701639992,56.66999994000071,53473.258614 2024-09-01,08:03:28.000,245,10980930,12845,0,1725177807,13021.570437950002,56.698196459998144,53473.23066552 2024-09-01,08:03:29.000,245,10980902,13165,0,1725177808,13021.536756399997,56.684098199999426,53473.23066552 2024-09-01,08:03:30.000,245,10980956,12845,0,1725177809,13021.590646880002,56.691147329998785,53473.23765264 2024-09-01,08:03:31.000,245,10980945,12925,0,1725177810,13021.604119499993,56.71229472000414,53473.24463976001 2024-09-01,08:03:32.000,245,10980940,12925,0,1725177811,13021.597383189997,56.71229472000414,53473.258614 2024-09-01,08:03:33.000,245,10980933,12885,0,1725177812,13021.637801049998,56.747540370000934,53473.25162688 2024-09-01,08:03:34.000,245,10980962,12965,0,1725177813,13021.637801049998,56.7193438500035,53473.272588240005 2024-09-01,08:03:35.000,245,10980938,12925,0,1725177814,13021.631064740002,56.740491240001575,53473.223678400005 2024-09-01,08:03:36.000,245,10980900,12685,0,1725177815,13021.644537359993,56.726392980002856,53473.25162688 2024-09-01,08:03:37.000,245,10980901,13085,0,1725177816,13021.684955219993,56.733442110002215,53473.24463976001 2024-09-01,08:03:38.000,245,10980939,13045,0,1725177817,13021.684955219993,56.75458950000029,53473.27957536 2024-09-01,08:03:39.000,245,10980952,13085,0,1725177818,13021.671482600002,56.740491240001575,53473.272588240005 2024-09-01,08:03:40.000,245,10980967,12925,0,1725177819,13021.691691530003,56.76868775999901,53473.24463976001 2024-09-01,08:03:41.000,245,10980961,12765,0,1725177820,13021.658009979998,56.789835150004365,53473.26560112001 2024-09-01,08:03:42.000,245,10980922,12725,0,1725177821,13021.671482600002,56.733442110002215,53473.258614 2024-09-01,08:03:43.000,245,10980923,12885,0,1725177822,13021.664746289993,56.7193438500035,53473.272588240005 2024-09-01,08:03:44.000,245,10980940,12965,0,1725177823,13021.644537359993,56.7193438500035,53473.258614 2024-09-01,08:03:45.000,245,10980938,12805,0,1725177824,13021.658009979998,56.726392980002856,53473.28656248001 2024-09-01,08:03:46.000,245,10980956,12885,0,1725177825,13021.617592119997,56.66999994000071,53473.28656248001 2024-09-01,08:03:47.000,245,10980949,12605,0,1725177826,13021.651273670002,56.684098199999426,53473.321498080004 2024-09-01,08:03:48.000,245,10980928,12685,0,1725177827,13021.644537359993,56.65590168000199,53473.23066552 2024-09-01,08:03:49.000,245,10980987,12925,0,1725177828,13021.644537359993,56.66295081000135,53473.31451096001 2024-09-01,08:03:50.000,245,10980949,12685,0,1725177829,13021.637801049998,56.64180342000327,53473.321498080004 2024-09-01,08:03:51.000,245,10980948,12725,0,1725177830,13021.590646880002,56.6065577699992,53473.27957536 2024-09-01,08:03:52.000,245,10980943,12685,0,1725177831,13021.624328429993,56.59950863999984,53473.27957536 2024-09-01,08:03:53.000,245,10980964,13005,0,1725177832,13021.637801049998,56.59950863999984,53473.23765264 2024-09-01,08:03:54.000,245,10980929,12885,0,1725177833,13021.590646880002,56.61360689999856,53473.174768560006 2024-09-01,08:03:55.000,245,10980884,13045,0,1725177834,13021.624328429993,56.61360689999856,53473.24463976001 2024-09-01,08:03:56.000,245,10980997,13165,0,1725177835,13021.570437950002,56.6065577699992,53473.27957536 2024-09-01,08:03:57.000,245,10980944,12605,0,1725177836,13021.570437950002,56.557213860003685,53473.321498080004 2024-09-01,08:03:58.000,245,10980927,12885,0,1725177837,13021.509811160002,56.52901733999897,53473.29354960001 2024-09-01,08:03:59.000,245,10980928,12765,0,1725177838,13021.516547469997,56.507869950000895,53473.24463976001 2024-09-01,08:04:00.000,245,10980935,13125,0,1725177839,13021.556965329997,56.47967343000346,53473.23765264 2024-09-01,08:04:01.000,245,10980895,12965,0,1725177840,13021.509811160002,56.458526039998105,53473.24463976001 2024-09-01,08:04:02.000,245,10980948,12805,0,1725177841,13021.509811160002,56.40918213000259,53473.23066552 2024-09-01,08:04:03.000,245,10980933,12885,0,1725177842,13021.476129609997,56.42328039000131,53473.24463976001 2024-09-01,08:04:04.000,245,10980927,12765,0,1725177843,13021.442448059992,56.38098560999788,53473.20271704 2024-09-01,08:04:05.000,245,10980958,13005,0,1725177844,13021.455920679997,56.38098560999788,53473.20970416 2024-09-01,08:04:06.000,245,10980932,12805,0,1725177845,13021.442448059992,56.34573996000108,53473.258614 2024-09-01,08:04:07.000,245,10980937,13085,0,1725177846,13021.455920679997,56.324592570003006,53473.20271704 2024-09-01,08:04:08.000,245,10980945,12925,0,1725177847,13021.462656989992,56.34573996000108,53473.174768560006 2024-09-01,08:04:09.000,245,10980976,12765,0,1725177848,13021.435711749997,56.30344517999765,53473.19572992001 2024-09-01,08:04:10.000,245,10980934,13085,0,1725177849,13021.476129609997,56.31754344000365,53473.19572992001 2024-09-01,08:04:11.000,245,10980918,12925,0,1725177850,13021.469393300002,56.26819953000086,53473.13983296 2024-09-01,08:04:12.000,245,10980988,13005,0,1725177851,13021.469393300002,56.2611504000015,53473.16778144001 2024-09-01,08:04:13.000,245,10980932,13045,0,1725177852,13021.482865919992,56.26819953000086,53473.1887428 2024-09-01,08:04:14.000,245,10980958,13005,0,1725177853,13021.496338539997,56.21885561999807,53473.16079432 2024-09-01,08:04:15.000,245,10980953,12725,0,1725177854,13021.482865919992,56.21180648999871,53473.153807200004 2024-09-01,08:04:16.000,245,10980935,12845,0,1725177855,13021.509811160002,56.20475735999935,53473.16079432 2024-09-01,08:04:17.000,245,10980946,12645,0,1725177856,13021.489602230002,56.20475735999935,53473.1887428 2024-09-01,08:04:18.000,245,10980964,12765,0,1725177857,13021.489602230002,56.148364320004475,53473.20271704 2024-09-01,08:04:19.000,245,10980968,13005,0,1725177858,13021.449184370002,56.113118670000404,53473.20271704 2024-09-01,08:04:20.000,245,10980949,13005,0,1725177859,13021.428975440002,56.106069540001045,53473.16778144001 2024-09-01,08:04:21.000,245,10980944,12805,0,1725177860,13021.435711749997,56.106069540001045,53473.14682008001 2024-09-01,08:04:22.000,245,10980976,13045,0,1725177861,13021.455920679997,56.106069540001045,53473.12585872001 2024-09-01,08:04:23.000,245,10980915,12885,0,1725177862,13021.435711749997,56.07082389000425,53473.104897360005 2024-09-01,08:04:24.000,245,10980921,12765,0,1725177863,13021.354876029996,56.056725629998255,53473.12585872001 2024-09-01,08:04:25.000,245,10980934,13125,0,1725177864,13021.334667099996,56.02147998000146,53473.104897360005 2024-09-01,08:04:26.000,245,10980945,12965,0,1725177865,13021.314458169996,56.056725629998255,53473.09092312 2024-09-01,08:04:27.000,245,10980916,12805,0,1725177866,13021.307721860001,56.06377476000489,53473.11887160001 2024-09-01,08:04:28.000,245,10980988,12765,0,1725177867,13021.260567689991,56.049676499998895,53473.09092312 2024-09-01,08:04:29.000,245,10980922,12845,0,1725177868,13021.24709507,56.099020410001685,53473.104897360005 2024-09-01,08:04:30.000,245,10980940,12725,0,1725177869,13021.267304,56.08492215000297,53473.06996176 2024-09-01,08:04:31.000,245,10980935,13005,0,1725177870,13021.220149829991,56.099020410001685,53473.02803904001 2024-09-01,08:04:32.000,245,10980924,12765,0,1725177871,13021.240358759991,56.12016779999976,53473.06996176 2024-09-01,08:04:33.000,245,10980879,12645,0,1725177872,13021.18646828,56.17656084000191,53473.02105192 2024-09-01,08:04:34.000,245,10980905,13045,0,1725177873,13021.15952303999,56.20475735999935,53473.04201328 2024-09-01,08:04:35.000,245,10980950,12725,0,1725177874,13021.18646828,56.21885561999807,53473.02803904001 2024-09-01,08:04:36.000,245,10980883,13005,0,1725177875,13021.172995659996,56.21180648999871,53473.02803904001 2024-09-01,08:04:37.000,245,10980907,12885,0,1725177876,13021.18646828,56.2611504000015,53473.02105192 2024-09-01,08:04:38.000,245,10980918,13285,0,1725177877,13021.15952303999,56.275248660000216,53473.00009056001 2024-09-01,08:04:39.000,245,10980931,12605,0,1725177878,13021.15952303999,56.31754344000365,53472.986116320004 2024-09-01,08:04:40.000,245,10980933,12765,0,1725177879,13021.213413519996,56.331641700002365,53472.937206480005 2024-09-01,08:04:41.000,245,10980931,12925,0,1725177880,13021.260567689991,56.36688734999916,53472.97214208 2024-09-01,08:04:42.000,245,10980943,12885,0,1725177881,13021.253831379996,56.40213300000323,53472.92323224 2024-09-01,08:04:43.000,245,10980956,12685,0,1725177882,13021.267304,56.43032952000067,53472.93021936001 2024-09-01,08:04:44.000,245,10980904,12965,0,1725177883,13021.274040309996,56.451476909998746,53473.0140648 2024-09-01,08:04:45.000,245,10980919,12925,0,1725177884,13021.321194479991,56.47967343000346,53472.93021936001 2024-09-01,08:04:46.000,245,10980941,13085,0,1725177885,13021.361612339992,56.47967343000346,53472.937206480005 2024-09-01,08:04:47.000,245,10980914,13285,0,1725177886,13021.388557580001,56.52196820999961,53473.0140648 2024-09-01,08:04:48.000,245,10980916,12845,0,1725177887,13021.422239129992,56.550164730004326,53472.958167840006 2024-09-01,08:04:49.000,245,10980915,12765,0,1725177888,13021.496338539997,56.58541038000112,53473.02803904001 2024-09-01,08:04:50.000,245,10980907,13005,0,1725177889,13021.570437950002,56.62065602999792,53473.03502616 2024-09-01,08:04:51.000,245,10980865,12965,0,1725177890,13021.570437950002,56.63475429000391,53473.0140648 2024-09-01,08:04:52.000,245,10980909,12805,0,1725177891,13021.624328429993,56.64885255000263,53472.99310344 2024-09-01,08:04:53.000,245,10980921,12845,0,1725177892,13021.658009979998,56.66295081000135,53473.06996176 2024-09-01,08:04:54.000,245,10980914,13165,0,1725177893,13021.644537359993,56.691147329998785,53473.04201328 2024-09-01,08:04:55.000,245,10980903,13005,0,1725177894,13021.698427839998,56.747540370000934,53473.02803904001 2024-09-01,08:04:56.000,245,10980921,12965,0,1725177895,13021.732109389988,56.76868775999901,53472.97214208 2024-09-01,08:04:57.000,245,10980938,13285,0,1725177896,13021.772527249988,56.77573688999837,53473.055987520005 2024-09-01,08:04:58.000,245,10980908,12765,0,1725177897,13021.819681419998,56.76868775999901,53473.06996176 2024-09-01,08:04:59.000,245,10980912,12805,0,1725177898,13021.860099279998,56.8180316700018,53473.04900040001 2024-09-01,08:05:00.000,245,10980902,12925,0,1725177899,13021.887044519994,56.80393341000308,53473.04201328 2024-09-01,08:05:01.000,245,10980920,12925,0,1725177900,13021.907253449994,56.87442471000395,53473.06297464 2024-09-01,08:05:02.000,245,10980964,12965,0,1725177901,13021.940934999999,56.88852297000267,53473.12585872001 2024-09-01,08:05:03.000,245,10980939,13245,0,1725177902,13021.961143929999,56.909670360000746,53473.09791024001 2024-09-01,08:05:04.000,245,10980957,13125,0,1725177903,13021.97461654999,56.93081774999882,53473.12585872001 2024-09-01,08:05:05.000,245,10980929,12965,0,1725177904,13022.028507029994,56.959014270003536,53473.104897360005 2024-09-01,08:05:06.000,245,10980911,12725,0,1725177905,13022.028507029994,57.0295055700044,53473.11188448 2024-09-01,08:05:07.000,245,10980918,12885,0,1725177906,13022.10260644,57.03655470000376,53473.20970416 2024-09-01,08:05:08.000,245,10980929,13125,0,1725177907,13022.11607905999,57.0647512200012,53473.18175568 2024-09-01,08:05:09.000,245,10980943,12885,0,1725177908,13022.17670584999,57.07884947999992,53473.20970416 2024-09-01,08:05:10.000,245,10980906,12845,0,1725177909,13022.28448681,57.135242520002066,53473.19572992001 2024-09-01,08:05:11.000,245,10980901,13005,0,1725177910,13022.28448681,57.17753729999822,53473.23066552 2024-09-01,08:05:12.000,245,10980947,12965,0,1725177911,13022.27775049999,57.198684690003574,53473.21669128001 2024-09-01,08:05:13.000,245,10980895,12885,0,1725177912,13022.30469574,57.198684690003574,53473.30053672 2024-09-01,08:05:14.000,245,10980944,13205,0,1725177913,13022.331640979995,57.21278295000229,53473.30053672 2024-09-01,08:05:15.000,245,10980916,12925,0,1725177914,13022.36532253,57.30442164000124,53473.28656248001 2024-09-01,08:05:16.000,245,10980905,12965,0,1725177915,13022.35858621999,57.30442164000124,53473.34944656 2024-09-01,08:05:17.000,245,10980917,13005,0,1725177916,13022.40574039,57.3114707700006,53473.36342080001 2024-09-01,08:05:18.000,245,10980949,12725,0,1725177917,13022.412476699996,57.367863810002746,53473.34944656 2024-09-01,08:05:19.000,245,10980954,13045,0,1725177918,13022.412476699996,57.40310945999954,53473.41931776 2024-09-01,08:05:20.000,245,10980930,12805,0,1725177919,13022.432685629996,57.41720771999826,53473.36342080001 2024-09-01,08:05:21.000,245,10980901,13005,0,1725177920,13022.419213009991,57.40310945999954,53473.391369280005 2024-09-01,08:05:22.000,245,10980931,12925,0,1725177921,13022.419213009991,57.424256850004895,53473.37739504 2024-09-01,08:05:23.000,245,10980933,12805,0,1725177922,13022.46636718,57.39606033000018,53473.43329200001 2024-09-01,08:05:24.000,245,10980906,12845,0,1725177923,13022.479839799991,57.43835511000361,53473.45425336001 2024-09-01,08:05:25.000,245,10980874,12885,0,1725177924,13022.479839799991,57.431305980004254,53473.48220184001 2024-09-01,08:05:26.000,245,10980899,13005,0,1725177925,13022.44615825,57.431305980004254,53473.48220184001 2024-09-01,08:05:27.000,245,10980897,12925,0,1725177926,13022.46636718,57.431305980004254,53473.47521472 2024-09-01,08:05:28.000,245,10980938,12685,0,1725177927,13022.439421939991,57.43835511000361,53473.48220184001 2024-09-01,08:05:29.000,245,10980952,12645,0,1725177928,13022.479839799991,57.431305980004254,53473.50316320001 2024-09-01,08:05:30.000,245,10980970,12885,0,1725177929,13022.506785040001,57.45245337000233,53473.5730344 2024-09-01,08:05:31.000,245,10980929,13085,0,1725177930,13022.459630869991,57.45950250000169,53473.51713744 2024-09-01,08:05:32.000,245,10980917,12965,0,1725177931,13022.493312419996,57.46655163000105,53473.59399576 2024-09-01,08:05:33.000,245,10980928,12845,0,1725177932,13022.520257659991,57.45950250000169,53473.5730344 2024-09-01,08:05:34.000,245,10980931,13205,0,1725177933,13022.526993970001,57.494748149998486,53473.5730344 2024-09-01,08:05:35.000,245,10980922,13005,0,1725177934,13022.580884449992,57.46655163000105,53473.61495712 2024-09-01,08:05:36.000,245,10980911,12885,0,1725177935,13022.601093379992,57.50884641000448,53473.67085408001 2024-09-01,08:05:37.000,245,10980912,12805,0,1725177936,13022.621302309992,57.494748149998486,53473.62893136001 2024-09-01,08:05:38.000,245,10980918,12925,0,1725177937,13022.648247550002,57.5229446700032,53473.607970000005 2024-09-01,08:05:39.000,245,10980926,13045,0,1725177938,13022.695401719997,57.494748149998486,53473.677841200006 2024-09-01,08:05:40.000,245,10980944,12605,0,1725177939,13022.681929099992,57.56523944999935,53473.66386696 2024-09-01,08:05:41.000,245,10980927,12725,0,1725177940,13022.722346959992,57.600485100003425,53473.68482832 2024-09-01,08:05:42.000,245,10980905,12965,0,1725177941,13022.742555889992,57.593435970004066,53473.68482832 2024-09-01,08:05:43.000,245,10980919,12925,0,1725177942,13022.756028509997,57.57933770999807,53473.71976392001 2024-09-01,08:05:44.000,245,10980956,13045,0,1725177943,13022.749292200002,57.58638684000471,53473.74771240001 2024-09-01,08:05:45.000,245,10980929,12685,0,1725177944,13022.796446369997,57.6216324900015,53473.78963512001 2024-09-01,08:05:46.000,245,10980909,12765,0,1725177945,13022.756028509997,57.63573075000022,53473.76867376001 2024-09-01,08:05:47.000,245,10980942,12965,0,1725177946,13022.796446369997,57.600485100003425,53473.74072528 2024-09-01,08:05:48.000,245,10980961,12765,0,1725177947,13022.789710060002,57.64982900999894,53473.81758360001 2024-09-01,08:05:49.000,245,10980983,12805,0,1725177948,13022.850336850002,57.62868162000086,53473.81758360001 2024-09-01,08:05:50.000,245,10980982,13125,0,1725177949,13022.816655299997,57.64982900999894,53473.83155784 2024-09-01,08:05:51.000,245,10980928,12685,0,1725177950,13022.809918990002,57.69212379000237,53473.81059648 2024-09-01,08:05:52.000,245,10980917,12965,0,1725177951,13022.769501130002,57.69212379000237,53473.81758360001 2024-09-01,08:05:53.000,245,10980924,12885,0,1725177952,13022.749292200002,57.69212379000237,53473.83854496001 2024-09-01,08:05:54.000,245,10980924,12925,0,1725177953,13022.729083270002,57.69917292000173,53473.87348056 2024-09-01,08:05:55.000,245,10980936,13005,0,1725177954,13022.695401719997,57.66392726999766,53473.85950632 2024-09-01,08:05:56.000,245,10980897,13085,0,1725177955,13022.688665410002,57.67097640000429,53473.90841616 2024-09-01,08:05:57.000,245,10980955,12605,0,1725177956,13022.614565999997,57.68507466000301,53473.8525192 2024-09-01,08:05:58.000,245,10980953,12965,0,1725177957,13022.594357069996,57.67802553000365,53473.83155784 2024-09-01,08:05:59.000,245,10980935,12765,0,1725177958,13022.607829690001,57.6216324900015,53473.90142904 2024-09-01,08:06:00.000,245,10980936,12925,0,1725177959,13022.567411830001,57.62868162000086,53473.85950632 2024-09-01,08:06:01.000,245,10980978,12525,0,1725177960,13022.567411830001,57.64982900999894,53473.88046768 2024-09-01,08:06:02.000,245,10980939,12845,0,1725177961,13022.533730279996,57.61458336000214,53473.83854496001 2024-09-01,08:06:03.000,245,10980939,13005,0,1725177962,13022.506785040001,57.6216324900015,53473.86649344001 2024-09-01,08:06:04.000,245,10980943,13005,0,1725177963,13022.479839799991,57.607534230002784,53473.845532080006 2024-09-01,08:06:05.000,245,10980926,12805,0,1725177964,13022.44615825,57.58638684000471,53473.87348056 2024-09-01,08:06:06.000,245,10980936,13205,0,1725177965,13022.412476699996,57.600485100003425,53473.79662224001 2024-09-01,08:06:07.000,245,10980941,12685,0,1725177966,13022.36532253,57.600485100003425,53473.79662224001 2024-09-01,08:06:08.000,245,10980899,12605,0,1725177967,13022.35858621999,57.607534230002784,53473.782648 2024-09-01,08:06:09.000,245,10980932,12765,0,1725177968,13022.29795942999,57.607534230002784,53473.78963512001 2024-09-01,08:06:10.000,245,10980940,12965,0,1725177969,13022.28448681,57.64277987999958,53473.74072528 2024-09-01,08:06:11.000,245,10980911,12805,0,1725177970,13022.26427788,57.63573075000022,53473.71976392001 2024-09-01,08:06:12.000,245,10980952,12965,0,1725177971,13022.210387399995,57.6568781399983,53473.76168664 2024-09-01,08:06:13.000,245,10980969,12925,0,1725177972,13022.190178469995,57.66392726999766,53473.7127768 2024-09-01,08:06:14.000,245,10980941,13005,0,1725177973,13022.13628798999,57.68507466000301,53473.64989272001 2024-09-01,08:06:15.000,245,10980951,12965,0,1725177974,13022.13628798999,57.720320309999806,53473.68482832 2024-09-01,08:06:16.000,245,10980946,12845,0,1725177975,13022.09587012999,57.75556596000388,53473.58700864 2024-09-01,08:06:17.000,245,10980968,12805,0,1725177976,13022.089133819994,57.74851683000452,53473.56604728 2024-09-01,08:06:18.000,245,10980870,12965,0,1725177977,13022.04197965,57.720320309999806,53473.607970000005 2024-09-01,08:06:19.000,245,10980949,13285,0,1725177978,13022.001561789999,57.70622205000109,53473.489188960004 2024-09-01,08:06:20.000,245,10980956,12925,0,1725177979,13021.97461654999,57.76261509000324,53473.440279120005 2024-09-01,08:06:21.000,245,10980893,12845,0,1725177980,13021.954407619989,57.81195899999875,53473.45425336001 2024-09-01,08:06:22.000,245,10980936,12725,0,1725177981,13021.887044519994,57.783762480001315,53473.41931776 2024-09-01,08:06:23.000,245,10980937,12845,0,1725177982,13021.893780829989,57.833106390004104,53473.391369280005 2024-09-01,08:06:24.000,245,10980929,12685,0,1725177983,13021.873571899989,57.783762480001315,53473.36342080001 2024-09-01,08:06:25.000,245,10980977,12925,0,1725177984,13021.866835589994,57.81195899999875,53473.321498080004 2024-09-01,08:06:26.000,245,10980924,12845,0,1725177985,13021.819681419998,57.833106390004104,53473.33547232001 2024-09-01,08:06:27.000,245,10980888,13165,0,1725177986,13021.765790939993,57.81900812999811,53473.30752384 2024-09-01,08:06:28.000,245,10980898,12965,0,1725177987,13021.792736179988,57.86130291000154,53473.20970416 2024-09-01,08:06:29.000,245,10980947,13205,0,1725177988,13021.765790939993,57.88949942999898,53473.28656248001 2024-09-01,08:06:30.000,245,10980909,12685,0,1725177989,13021.678218909998,57.91064682000433,53473.174768560006 2024-09-01,08:06:31.000,245,10980944,12925,0,1725177990,13021.651273670002,57.92474508000305,53473.16778144001 2024-09-01,08:06:32.000,245,10980905,13045,0,1725177991,13021.631064740002,57.92474508000305,53473.11188448 2024-09-01,08:06:33.000,245,10980919,12725,0,1725177992,13021.590646880002,57.93884334000177,53473.02105192 2024-09-01,08:06:34.000,245,10980919,12765,0,1725177993,13021.563701639992,57.98113811999792,53472.97912920001 2024-09-01,08:06:35.000,245,10980941,12725,0,1725177994,13021.543492709992,57.98113811999792,53473.007077680006 2024-09-01,08:06:36.000,245,10980930,13005,0,1725177995,13021.543492709992,58.016383770001994,53472.99310344 2024-09-01,08:06:37.000,245,10980920,13285,0,1725177996,13021.496338539997,58.07277681000414,53472.89528376 2024-09-01,08:06:38.000,245,10980934,12805,0,1725177997,13021.482865919992,58.10097333000158,53472.84637392 2024-09-01,08:06:39.000,245,10980889,12965,0,1725177998,13021.489602230002,58.10802246000094,53472.83239968001 2024-09-01,08:06:40.000,245,10980962,12805,0,1725177999,13021.476129609997,58.07277681000414,53472.83239968001 2024-09-01,08:06:41.000,245,10980898,12965,0,1725178000,13021.442448059992,58.10097333000158,53472.769515600005 2024-09-01,08:06:42.000,245,10980922,12765,0,1725178001,13021.449184370002,58.09392420000222,53472.73458 2024-09-01,08:06:43.000,245,10980966,12845,0,1725178002,13021.428975440002,58.05867854999815,53472.75554136 2024-09-01,08:06:44.000,245,10980964,12845,0,1725178003,13021.408766510001,58.07277681000414,53472.6996444 2024-09-01,08:06:45.000,245,10980953,12885,0,1725178004,13021.415502819997,58.09392420000222,53472.6297732 2024-09-01,08:06:46.000,245,10980956,12965,0,1725178005,13021.388557580001,58.10802246000094,53472.56688912 2024-09-01,08:06:47.000,245,10980937,12685,0,1725178006,13021.395293889997,58.07277681000414,53472.552914880005 2024-09-01,08:06:48.000,245,10980948,13085,0,1725178007,13021.341403409991,58.10802246000094,53472.47605656001 2024-09-01,08:06:49.000,245,10980920,12765,0,1725178008,13021.341403409991,58.129169849999016,53472.47605656001 2024-09-01,08:06:50.000,245,10980918,12725,0,1725178009,13021.300985549991,58.12212071999966,53472.42714672001 2024-09-01,08:06:51.000,245,10980936,12605,0,1725178010,13021.260567689991,58.129169849999016,53472.4201596 2024-09-01,08:06:52.000,245,10980940,13045,0,1725178011,13021.267304,58.129169849999016,53472.3502884 2024-09-01,08:06:53.000,245,10980934,13125,0,1725178012,13021.253831379996,58.17146463000245,53472.32233992 2024-09-01,08:06:54.000,245,10980944,13125,0,1725178013,13021.24709507,58.192612020000524,53472.287404320006 2024-09-01,08:06:55.000,245,10980915,12885,0,1725178014,13021.18646828,58.185562890001165,53472.266442960004 2024-09-01,08:06:56.000,245,10980975,12885,0,1725178015,13021.193204589996,58.227857670004596,53472.2454816 2024-09-01,08:06:57.000,245,10980921,12925,0,1725178016,13021.17973196999,58.2137594099986,53472.22452024 2024-09-01,08:06:58.000,245,10980926,12725,0,1725178017,13021.14605042,58.22080853999796,53472.16163616001 2024-09-01,08:06:59.000,245,10980938,13125,0,1725178018,13021.11910517999,58.20671027999924,53472.09176496001 2024-09-01,08:07:00.000,245,10980971,13045,0,1725178019,13021.112368869995,58.24900506000267,53472.09176496001 2024-09-01,08:07:01.000,245,10980939,12885,0,1725178020,13021.071951009995,58.234906800003955,53472.07080360001 2024-09-01,08:07:02.000,245,10980981,12965,0,1725178021,13021.11910517999,58.24900506000267,53472.06381648 2024-09-01,08:07:03.000,245,10980989,12965,0,1725178022,13021.05847838999,58.27015245000075,53471.98695816 2024-09-01,08:07:04.000,245,10980938,12925,0,1725178023,13021.051742079995,58.28425070999947,53471.97298392001 2024-09-01,08:07:05.000,245,10980959,12965,0,1725178024,13021.0652147,58.27015245000075,53471.931061200004 2024-09-01,08:07:06.000,245,10980946,12845,0,1725178025,13021.051742079995,58.31244723000418,53471.91009984 2024-09-01,08:07:07.000,245,10980901,12685,0,1725178026,13021.011324219995,58.3265454900029,53471.87516424001 2024-09-01,08:07:08.000,245,10980938,12845,0,1725178027,13021.031533149995,58.31949636000354,53471.86817712 2024-09-01,08:07:09.000,245,10980910,13085,0,1725178028,13021.031533149995,58.34064375000162,53471.87516424001 2024-09-01,08:07:10.000,245,10980942,12925,0,1725178029,13020.991115289995,58.34769288000098,53471.86817712 2024-09-01,08:07:11.000,245,10980990,13005,0,1725178030,13020.95743373999,58.375889399998414,53471.833241520006 2024-09-01,08:07:12.000,245,10980965,12885,0,1725178031,13020.96417005,58.361791139999696,53471.86119 2024-09-01,08:07:13.000,245,10980965,12925,0,1725178032,13020.970906359995,58.368840269999055,53471.84022864 2024-09-01,08:07:14.000,245,10980902,12565,0,1725178033,13020.970906359995,58.361791139999696,53471.763370320004 2024-09-01,08:07:15.000,245,10980925,12605,0,1725178034,13020.97764266999,58.361791139999696,53471.77734456001 2024-09-01,08:07:16.000,245,10980923,12805,0,1725178035,13020.96417005,58.368840269999055,53471.763370320004 2024-09-01,08:07:17.000,245,10980941,12965,0,1725178036,13021.00458791,58.39703679000377,53471.72843472 2024-09-01,08:07:18.000,245,10980971,12765,0,1725178037,13020.98437898,58.38293852999777,53471.70048624 2024-09-01,08:07:19.000,245,10980908,12765,0,1725178038,13021.00458791,58.39703679000377,53471.63061504 2024-09-01,08:07:20.000,245,10980941,12685,0,1725178039,13021.01806052999,58.425233310001204,53471.63061504 2024-09-01,08:07:21.000,245,10980951,12445,0,1725178040,13021.03826945999,58.425233310001204,53471.665550640006 2024-09-01,08:07:22.000,245,10980958,12645,0,1725178041,13021.02479684,58.39703679000377,53471.68651200001 2024-09-01,08:07:23.000,245,10980963,12965,0,1725178042,13021.0652147,58.45342982999864,53471.69349912 2024-09-01,08:07:24.000,245,10980936,12845,0,1725178043,13021.05847838999,58.45342982999864,53471.67253776 2024-09-01,08:07:25.000,245,10980968,12925,0,1725178044,13021.07868731999,58.474577220003994,53471.69349912 2024-09-01,08:07:26.000,245,10980940,12885,0,1725178045,13021.092159939995,58.467528090004635,53471.69349912 2024-09-01,08:07:27.000,245,10980951,12765,0,1725178046,13021.09889624999,58.48867548000271,53471.63760216001 2024-09-01,08:07:28.000,245,10980938,12765,0,1725178047,13021.09889624999,58.48867548000271,53471.65856352001 2024-09-01,08:07:29.000,245,10980932,12605,0,1725178048,13021.092159939995,58.474577220003994,53471.616640800006 2024-09-01,08:07:30.000,245,10980919,12965,0,1725178049,13021.112368869995,58.460478959998,53471.63061504 2024-09-01,08:07:31.000,245,10980973,12925,0,1725178050,13021.10563256,58.460478959998,53471.6515764 2024-09-01,08:07:32.000,245,10980952,12965,0,1725178051,13021.14605042,58.460478959998,53471.63061504 2024-09-01,08:07:33.000,245,10980926,12805,0,1725178052,13021.14605042,58.474577220003994,53471.65856352001 2024-09-01,08:07:34.000,245,10980871,12565,0,1725178053,13021.12584149,58.45342982999864,53471.616640800006 2024-09-01,08:07:35.000,245,10980944,12845,0,1725178054,13021.152786729996,58.425233310001204,53471.63061504 2024-09-01,08:07:36.000,245,10980956,12925,0,1725178055,13021.132577799995,58.411135050002486,53471.63760216001 2024-09-01,08:07:37.000,245,10980975,12525,0,1725178056,13021.132577799995,58.418184180001845,53471.595679440004 2024-09-01,08:07:38.000,245,10980994,12685,0,1725178057,13021.132577799995,58.39703679000377,53471.60965368001 2024-09-01,08:07:39.000,245,10980860,12965,0,1725178058,13021.112368869995,58.375889399998414,53471.6515764 2024-09-01,08:07:40.000,245,10980977,12965,0,1725178059,13021.10563256,58.34769288000098,53471.63061504 2024-09-01,08:07:41.000,245,10980942,12765,0,1725178060,13021.112368869995,58.361791139999696,53471.62362792 2024-09-01,08:07:42.000,245,10980955,12925,0,1725178061,13021.11910517999,58.34064375000162,53471.63061504 2024-09-01,08:07:43.000,245,10980957,12565,0,1725178062,13021.071951009995,58.34769288000098,53471.60266656 2024-09-01,08:07:44.000,245,10980873,12805,0,1725178063,13021.04500577,58.31244723000418,53471.60266656 2024-09-01,08:07:45.000,245,10980937,13005,0,1725178064,13021.071951009995,58.31949636000354,53471.60266656 2024-09-01,08:07:46.000,245,10980918,12805,0,1725178065,13021.08542363,58.31244723000418,53471.616640800006 2024-09-01,08:07:47.000,245,10980978,12885,0,1725178066,13021.03826945999,58.31949636000354,53471.58869232001 2024-09-01,08:07:48.000,245,10980913,12925,0,1725178067,13021.02479684,58.29129983999883,53471.56074384 2024-09-01,08:07:49.000,245,10980914,13005,0,1725178068,13021.011324219995,58.29834896999819,53471.55375672 2024-09-01,08:07:50.000,245,10980972,13125,0,1725178069,13021.00458791,58.24900506000267,53471.55375672 2024-09-01,08:07:51.000,245,10980893,12805,0,1725178070,13020.99785159999,58.22080853999796,53471.56773096001 2024-09-01,08:07:52.000,245,10981014,12725,0,1725178071,13021.00458791,58.241955930003314,53471.511834 2024-09-01,08:07:53.000,245,10980960,12965,0,1725178072,13020.99785159999,58.2137594099986,53471.53279536 2024-09-01,08:07:54.000,245,10980906,13005,0,1725178073,13020.991115289995,58.19966114999988,53471.55375672 2024-09-01,08:07:55.000,245,10980948,12725,0,1725178074,13020.99785159999,58.15736637000373,53471.50484688 2024-09-01,08:07:56.000,245,10980935,12685,0,1725178075,13020.950697429995,58.143268109997734,53471.50484688 2024-09-01,08:07:57.000,245,10980968,12885,0,1725178076,13020.92375219,58.10097333000158,53471.50484688 2024-09-01,08:07:58.000,245,10980946,12725,0,1725178077,13020.90354326,58.08687507000286,53471.546769600005 2024-09-01,08:07:59.000,245,10980938,12765,0,1725178078,13020.90354326,58.08687507000286,53471.476898400004 2024-09-01,08:08:00.000,245,10980918,12765,0,1725178079,13020.890070639995,58.05162941999879,53471.46292416 2024-09-01,08:08:01.000,245,10980908,12485,0,1725178080,13020.83618015999,58.02343290000135,53471.497859760006 2024-09-01,08:08:02.000,245,10980931,12605,0,1725178081,13020.77555336999,57.98818725000456,53471.448949920006 2024-09-01,08:08:03.000,245,10980951,12805,0,1725178082,13020.741871819999,57.99523638000392,53471.427988560004 2024-09-01,08:08:04.000,245,10980920,12845,0,1725178083,13020.714926579989,57.98818725000456,53471.40004008001 2024-09-01,08:08:05.000,245,10980960,12765,0,1725178084,13020.721662889999,57.967039859999204,53471.379078720005 2024-09-01,08:08:06.000,245,10980963,12925,0,1725178085,13020.667772409994,57.93884334000177,53471.38606584 2024-09-01,08:08:07.000,245,10980917,12805,0,1725178086,13020.627354549993,57.903597689997696,53471.38606584 2024-09-01,08:08:08.000,245,10980924,12925,0,1725178087,13020.640827169998,57.88245029999962,53471.32318176001 2024-09-01,08:08:09.000,245,10980914,12925,0,1725178088,13020.580200379998,57.88245029999962,53471.29523328 2024-09-01,08:08:10.000,245,10980904,13005,0,1725178089,13020.573464069988,57.833106390004104,53471.31619464 2024-09-01,08:08:11.000,245,10980959,12925,0,1725178090,13020.553255139988,57.826057260004745,53471.281259040006 2024-09-01,08:08:12.000,245,10980948,12805,0,1725178091,13020.499364659998,57.826057260004745,53471.29523328 2024-09-01,08:08:13.000,245,10980944,12605,0,1725178092,13020.526309899993,57.790811610000674,53471.24632344 2024-09-01,08:08:14.000,245,10980900,12965,0,1725178093,13020.479155729998,57.76261509000324,53471.22536208 2024-09-01,08:08:15.000,245,10980948,12885,0,1725178094,13020.445474179993,57.76261509000324,53471.15549088001 2024-09-01,08:08:16.000,245,10980897,12845,0,1725178095,13020.432001560002,57.741467699997884,53471.14850376 2024-09-01,08:08:17.000,245,10980996,13125,0,1725178096,13020.438737869998,57.734418569998525,53471.14850376 2024-09-01,08:08:18.000,245,10980923,12845,0,1725178097,13020.425265249993,57.741467699997884,53471.1275424 2024-09-01,08:08:19.000,245,10980932,12765,0,1725178098,13020.384847389993,57.734418569998525,53471.092606800004 2024-09-01,08:08:20.000,245,10980989,12965,0,1725178099,13020.411792630002,57.71327118000045,53471.05068408 2024-09-01,08:08:21.000,245,10980918,12645,0,1725178100,13020.405056319993,57.70622205000109,53471.05068408 2024-09-01,08:08:22.000,245,10980991,12765,0,1725178101,13020.418528939997,57.67097640000429,53471.07863256 2024-09-01,08:08:23.000,245,10980930,12885,0,1725178102,13020.391583700002,57.67097640000429,53471.0576712 2024-09-01,08:08:24.000,245,10980929,12605,0,1725178103,13020.371374770002,57.64982900999894,53471.0227356 2024-09-01,08:08:25.000,245,10980951,12805,0,1725178104,13020.384847389993,57.64982900999894,53471.03670984001 2024-09-01,08:08:26.000,245,10980936,12765,0,1725178105,13020.337693219997,57.6216324900015,53471.0576712 2024-09-01,08:08:27.000,245,10980948,12885,0,1725178106,13020.344429529992,57.607534230002784,53471.00177424 2024-09-01,08:08:28.000,245,10980920,12685,0,1725178107,13020.330956910002,57.607534230002784,53470.973825760004 2024-09-01,08:08:29.000,245,10980920,12805,0,1725178108,13020.256857499997,57.61458336000214,53470.93190304 2024-09-01,08:08:30.000,245,10980934,12765,0,1725178109,13020.209703330002,57.61458336000214,53470.89696744001 2024-09-01,08:08:31.000,245,10980927,12805,0,1725178110,13020.176021779997,57.593435970004066,53470.93190304 2024-09-01,08:08:32.000,245,10980978,12685,0,1725178111,13020.122131299991,57.558190319999994,53470.90395456 2024-09-01,08:08:33.000,245,10980912,12685,0,1725178112,13020.081713439991,57.494748149998486,53470.91094168 2024-09-01,08:08:34.000,245,10980968,12925,0,1725178113,13020.034559269996,57.558190319999994,53470.91792880001 2024-09-01,08:08:35.000,245,10980963,12885,0,1725178114,13020.014350339996,57.551141190000635,53470.88998032 2024-09-01,08:08:36.000,245,10980899,12965,0,1725178115,13019.98066878999,57.56523944999935,53470.89696744001 2024-09-01,08:08:37.000,245,10980960,13125,0,1725178116,13019.90656938,57.558190319999994,53470.876006080005 2024-09-01,08:08:38.000,245,10980936,12805,0,1725178117,13019.832469969995,57.544092060001276,53470.813122 2024-09-01,08:08:39.000,245,10980880,13005,0,1725178118,13019.80552473,57.558190319999994,53470.78517352 2024-09-01,08:08:40.000,245,10980937,12965,0,1725178119,13019.77857948999,57.558190319999994,53470.78517352 2024-09-01,08:08:41.000,245,10980929,12925,0,1725178120,13019.75837055999,57.53704293000192,53470.7432508 2024-09-01,08:08:42.000,245,10980975,13045,0,1725178121,13019.711216389995,57.501797279997845,53470.757225040004 2024-09-01,08:08:43.000,245,10980928,13005,0,1725178122,13019.62364436,57.5229446700032,53470.73626368 2024-09-01,08:08:44.000,245,10980943,12965,0,1725178123,13019.62364436,57.52999380000256,53470.757225040004 2024-09-01,08:08:45.000,245,10980954,12965,0,1725178124,13019.610171739994,57.494748149998486,53470.69434096 2024-09-01,08:08:46.000,245,10980914,13005,0,1725178125,13019.55628125999,57.51589554000384,53470.638444000004 2024-09-01,08:08:47.000,245,10980961,12925,0,1725178126,13019.542808639999,57.46655163000105,53470.70132808001 2024-09-01,08:08:48.000,245,10980917,12925,0,1725178127,13019.488918159994,57.44540424000297,53470.6733796 2024-09-01,08:08:49.000,245,10980929,13005,0,1725178128,13019.475445539989,57.44540424000297,53470.61748264 2024-09-01,08:08:50.000,245,10980957,13125,0,1725178129,13019.435027679989,57.431305980004254,53470.56158568001 2024-09-01,08:08:51.000,245,10980952,12885,0,1725178130,13019.401346129998,57.40310945999954,53470.53363720001 2024-09-01,08:08:52.000,245,10980908,13245,0,1725178131,13019.374400889988,57.374912940002105,53470.52665008 2024-09-01,08:08:53.000,245,10980903,12965,0,1725178132,13019.333983029988,57.381962070001464,53470.51966296 2024-09-01,08:08:54.000,245,10980951,12925,0,1725178133,13019.320510409998,57.39606033000018,53470.50568872 2024-09-01,08:08:55.000,245,10980957,12925,0,1725178134,13019.300301479998,57.35376555000403,53470.41485616001 2024-09-01,08:08:56.000,245,10980963,12965,0,1725178135,13019.293565169988,57.35376555000403,53470.40786904 2024-09-01,08:08:57.000,245,10980947,12725,0,1725178136,13019.259883619998,57.332618159998674,53470.46376600001 2024-09-01,08:08:58.000,245,10980942,12805,0,1725178137,13019.232938380002,57.325569029999315,53470.36594632001 2024-09-01,08:08:59.000,245,10980904,12845,0,1725178138,13019.199256829997,57.325569029999315,53470.34498496001 2024-09-01,08:09:00.000,245,10980940,12885,0,1725178139,13019.185784209993,57.318519899999956,53470.33101072 2024-09-01,08:09:01.000,245,10980934,12725,0,1725178140,13019.138630039997,57.318519899999956,53470.31004936 2024-09-01,08:09:02.000,245,10980942,12685,0,1725178141,13019.138630039997,57.28327425000316,53470.31004936 2024-09-01,08:09:03.000,245,10980960,12845,0,1725178142,13019.071266940002,57.29737251000188,53470.26812664001 2024-09-01,08:09:04.000,245,10980948,12765,0,1725178143,13019.051058010002,57.29737251000188,53470.24017816 2024-09-01,08:09:05.000,245,10980971,13085,0,1725178144,13019.064530629992,57.318519899999956,53470.26812664001 2024-09-01,08:09:06.000,245,10980981,13005,0,1725178145,13019.037585389997,57.30442164000124,53470.21222968 2024-09-01,08:09:07.000,245,10980935,13005,0,1725178146,13018.990431220001,57.3114707700006,53470.19126832 2024-09-01,08:09:08.000,245,10980934,12765,0,1725178147,13018.976958599997,57.29032338000252,53470.16331984 2024-09-01,08:09:09.000,245,10980960,12605,0,1725178148,13018.970222290001,57.325569029999315,53470.09344864 2024-09-01,08:09:10.000,245,10980972,12805,0,1725178149,13018.956749669996,57.332618159998674,53470.0445388 2024-09-01,08:09:11.000,245,10980934,13045,0,1725178150,13018.956749669996,57.35376555000403,53470.01659032 2024-09-01,08:09:12.000,245,10980977,12885,0,1725178151,13018.929804430001,57.36081468000339,53470.0445388 2024-09-01,08:09:13.000,245,10980948,12885,0,1725178152,13018.916331809996,57.36081468000339,53470.05152592 2024-09-01,08:09:14.000,245,10980954,12925,0,1725178153,13018.909595500001,57.374912940002105,53470.00261608 2024-09-01,08:09:15.000,245,10980935,12925,0,1725178154,13018.875913949996,57.381962070001464,53469.94671912 2024-09-01,08:09:16.000,245,10980906,12925,0,1725178155,13018.862441329991,57.374912940002105,53469.918770640004 2024-09-01,08:09:17.000,245,10980909,13045,0,1725178156,13018.862441329991,57.40310945999954,53469.86287368001 2024-09-01,08:09:18.000,245,10980952,12805,0,1725178157,13018.848968710001,57.4101585899989,53469.869860800005 2024-09-01,08:09:19.000,245,10980922,12605,0,1725178158,13018.882650259991,57.4101585899989,53469.81396384001 2024-09-01,08:09:20.000,245,10980965,12965,0,1725178159,13018.855705019996,57.424256850004895,53469.799989600004 2024-09-01,08:09:21.000,245,10980952,12965,0,1725178160,13018.835496089996,57.43835511000361,53469.81396384001 2024-09-01,08:09:22.000,245,10980953,12765,0,1725178161,13018.848968710001,57.44540424000297,53469.81396384001 2024-09-01,08:09:23.000,245,10980949,12765,0,1725178162,13018.842232399991,57.44540424000297,53469.74409264001 2024-09-01,08:09:24.000,245,10980974,13045,0,1725178163,13018.848968710001,57.494748149998486,53469.74409264001 2024-09-01,08:09:25.000,245,10980924,12765,0,1725178164,13018.842232399991,57.48064988999977,53469.68819568 2024-09-01,08:09:26.000,245,10980951,12765,0,1725178165,13018.835496089996,57.494748149998486,53469.66723432 2024-09-01,08:09:27.000,245,10980950,12965,0,1725178166,13018.815287159996,57.52999380000256,53469.63928584 2024-09-01,08:09:28.000,245,10980913,12645,0,1725178167,13018.80855085,57.53704293000192,53469.604350240006 2024-09-01,08:09:29.000,245,10980962,13045,0,1725178168,13018.801814539991,57.52999380000256,53469.56941464 2024-09-01,08:09:30.000,245,10980949,12845,0,1725178169,13018.80855085,57.600485100003425,53469.56941464 2024-09-01,08:09:31.000,245,10980921,12965,0,1725178170,13018.835496089996,57.58638684000471,53469.57640176001 2024-09-01,08:09:32.000,245,10980973,12965,0,1725178171,13018.822023469991,57.56523944999935,53469.50653056001 2024-09-01,08:09:33.000,245,10980953,12925,0,1725178172,13018.835496089996,57.58638684000471,53469.485569200006 2024-09-01,08:09:34.000,245,10980947,12925,0,1725178173,13018.869177640001,57.58638684000471,53469.52749192001 2024-09-01,08:09:35.000,245,10980944,13205,0,1725178174,13018.848968710001,57.6216324900015,53469.485569200006 2024-09-01,08:09:36.000,245,10980978,12805,0,1725178175,13018.82875978,57.61458336000214,53469.464607840004 2024-09-01,08:09:37.000,245,10980978,12845,0,1725178176,13018.875913949996,57.61458336000214,53469.40871088001 2024-09-01,08:09:38.000,245,10980948,12885,0,1725178177,13018.889386570001,57.600485100003425,53469.49255632 2024-09-01,08:09:39.000,245,10980914,12805,0,1725178178,13018.875913949996,57.62868162000086,53469.38774952001 2024-09-01,08:09:40.000,245,10980939,12645,0,1725178179,13018.896122879996,57.6216324900015,53469.37377528 2024-09-01,08:09:41.000,245,10980928,12925,0,1725178180,13018.909595500001,57.64277987999958,53469.35281392 2024-09-01,08:09:42.000,245,10980998,12765,0,1725178181,13018.929804430001,57.6568781399983,53469.31089120001 2024-09-01,08:09:43.000,245,10980918,12965,0,1725178182,13018.963485979992,57.67097640000429,53469.32486544 2024-09-01,08:09:44.000,245,10980979,13045,0,1725178183,13018.970222290001,57.67097640000429,53469.296916960004 2024-09-01,08:09:45.000,245,10980957,12805,0,1725178184,13018.963485979992,57.62868162000086,53469.30390408 2024-09-01,08:09:46.000,245,10980935,12645,0,1725178185,13018.943277049992,57.67802553000365,53469.248007120004 2024-09-01,08:09:47.000,245,10980990,12765,0,1725178186,13018.983694909992,57.66392726999766,53469.28294272 2024-09-01,08:09:48.000,245,10980958,12725,0,1725178187,13019.017376459997,57.67802553000365,53469.2060844 2024-09-01,08:09:49.000,245,10980948,12645,0,1725178188,13019.030849080002,57.68507466000301,53469.23403288 2024-09-01,08:09:50.000,245,10980955,12925,0,1725178189,13019.057794319997,57.66392726999766,53469.12223896001 2024-09-01,08:09:51.000,245,10980930,13165,0,1725178190,13019.037585389997,57.68507466000301,53469.129226080004 2024-09-01,08:09:52.000,245,10980957,12765,0,1725178191,13019.044321699992,57.70622205000109,53469.080316240004 2024-09-01,08:09:53.000,245,10980955,12885,0,1725178192,13019.037585389997,57.720320309999806,53469.080316240004 2024-09-01,08:09:54.000,245,10980956,12765,0,1725178193,13019.071266940002,57.783762480001315,53469.05935488 2024-09-01,08:09:55.000,245,10980963,12805,0,1725178194,13019.071266940002,57.80490986999939,53469.01743216 2024-09-01,08:09:56.000,245,10980956,12605,0,1725178195,13019.051058010002,57.776713350001955,53469.01044504 2024-09-01,08:09:57.000,245,10980925,12925,0,1725178196,13019.064530629992,57.76261509000324,53469.01044504 2024-09-01,08:09:58.000,245,10980962,12565,0,1725178197,13019.051058010002,57.769664220002596,53469.00345792001 2024-09-01,08:09:59.000,245,10980965,12765,0,1725178198,13019.030849080002,57.75556596000388,53468.96852232 2024-09-01,08:10:00.000,245,10980974,13125,0,1725178199,13019.051058010002,57.776713350001955,53468.96852232 2024-09-01,08:10:01.000,245,10980963,13005,0,1725178200,13019.051058010002,57.80490986999939,53468.90563824001 2024-09-01,08:10:02.000,245,10980982,13045,0,1725178201,13018.990431220001,57.776713350001955,53468.92659960001 2024-09-01,08:10:03.000,245,10980965,13005,0,1725178202,13019.024112769992,57.81195899999875,53468.92659960001 2024-09-01,08:10:04.000,245,10980947,12925,0,1725178203,13019.037585389997,57.840155520003464,53468.84974128 2024-09-01,08:10:05.000,245,10980934,12845,0,1725178204,13019.044321699992,57.81195899999875,53468.84275416 2024-09-01,08:10:06.000,245,10980912,12805,0,1725178205,13019.030849080002,57.840155520003464,53468.77288296 2024-09-01,08:10:07.000,245,10980975,13045,0,1725178206,13019.024112769992,57.840155520003464,53468.7519216 2024-09-01,08:10:08.000,245,10980986,12965,0,1725178207,13019.051058010002,57.826057260004745,53468.75890872001 2024-09-01,08:10:09.000,245,10980948,12925,0,1725178208,13019.017376459997,57.81900812999811,53468.7519216 2024-09-01,08:10:10.000,245,10980980,12885,0,1725178209,13019.051058010002,57.79786074000003,53468.72397312 2024-09-01,08:10:11.000,245,10980955,12805,0,1725178210,13019.010640150002,57.81195899999875,53468.73096024 2024-09-01,08:10:12.000,245,10980961,12565,0,1725178211,13019.037585389997,57.776713350001955,53468.68903752001 2024-09-01,08:10:13.000,245,10981006,12925,0,1725178212,13019.037585389997,57.790811610000674,53468.67506328 2024-09-01,08:10:14.000,245,10980930,12965,0,1725178213,13019.024112769992,57.81195899999875,53468.66807616001 2024-09-01,08:10:15.000,245,10980949,13005,0,1725178214,13019.017376459997,57.783762480001315,53468.6121792 2024-09-01,08:10:16.000,245,10980983,12725,0,1725178215,13019.010640150002,57.74851683000452,53468.542308 2024-09-01,08:10:17.000,245,10980963,12805,0,1725178216,13018.970222290001,57.74851683000452,53468.54929512001 2024-09-01,08:10:18.000,245,10980947,13085,0,1725178217,13018.997167529997,57.69212379000237,53468.51435952 2024-09-01,08:10:19.000,245,10980925,12805,0,1725178218,13018.950013360001,57.720320309999806,53468.46544968 2024-09-01,08:10:20.000,245,10980920,12805,0,1725178219,13018.970222290001,57.67097640000429,53468.430514080006 2024-09-01,08:10:21.000,245,10981013,13045,0,1725178220,13018.936540739996,57.67802553000365,53468.47243680001 2024-09-01,08:10:22.000,245,10980937,12805,0,1725178221,13018.916331809996,57.6568781399983,53468.40256560001 2024-09-01,08:10:23.000,245,10980949,12565,0,1725178222,13018.902859189991,57.67802553000365,53468.39557848 2024-09-01,08:10:24.000,245,10980949,12685,0,1725178223,13018.916331809996,57.6216324900015,53468.33968152 2024-09-01,08:10:25.000,245,10980938,12805,0,1725178224,13018.916331809996,57.61458336000214,53468.32570728 2024-09-01,08:10:26.000,245,10980931,12765,0,1725178225,13018.855705019996,57.57228857999871,53468.28378456001 2024-09-01,08:10:27.000,245,10980981,12645,0,1725178226,13018.822023469991,57.5229446700032,53468.24884896 2024-09-01,08:10:28.000,245,10980931,13165,0,1725178227,13018.835496089996,57.494748149998486,53468.25583608001 2024-09-01,08:10:29.000,245,10980929,12925,0,1725178228,13018.801814539991,57.48064988999977,53468.17897776 2024-09-01,08:10:30.000,245,10980929,12725,0,1725178229,13018.795078229996,57.50884641000448,53468.144042160005 2024-09-01,08:10:31.000,245,10980957,12605,0,1725178230,13018.76139667999,57.47360076000041,53468.10211944 2024-09-01,08:10:32.000,245,10980926,12885,0,1725178231,13018.74792406,57.47360076000041,53468.10910656 2024-09-01,08:10:33.000,245,10980905,13005,0,1725178232,13018.76813299,57.44540424000297,53468.03923536 2024-09-01,08:10:34.000,245,10980937,12885,0,1725178233,13018.754660369996,57.41720771999826,53467.99032552 2024-09-01,08:10:35.000,245,10980901,12765,0,1725178234,13018.734451439996,57.41720771999826,53467.93442856 2024-09-01,08:10:36.000,245,10980920,12805,0,1725178235,13018.734451439996,57.424256850004895,53467.96237704 2024-09-01,08:10:37.000,245,10980895,12805,0,1725178236,13018.72771513,57.424256850004895,53467.955389920004 2024-09-01,08:10:38.000,245,10980887,12525,0,1725178237,13018.754660369996,57.431305980004254,53467.83660888 2024-09-01,08:10:39.000,245,10980997,13085,0,1725178238,13018.72097881999,57.431305980004254,53467.81564752 2024-09-01,08:10:40.000,245,10980912,12925,0,1725178239,13018.76139667999,57.44540424000297,53467.82263464 2024-09-01,08:10:41.000,245,10980945,12805,0,1725178240,13018.76139667999,57.47360076000041,53467.7737248 2024-09-01,08:10:42.000,245,10980928,12605,0,1725178241,13018.74118774999,57.46655163000105,53467.74577632 2024-09-01,08:10:43.000,245,10980952,12965,0,1725178242,13018.781605609991,57.48769901999913,53467.73180208001 2024-09-01,08:10:44.000,245,10980953,12965,0,1725178243,13018.76139667999,57.48064988999977,53467.72481496 2024-09-01,08:10:45.000,245,10980942,12885,0,1725178244,13018.78834192,57.45245337000233,53467.640969520005 2024-09-01,08:10:46.000,245,10980904,12845,0,1725178245,13018.815287159996,57.47360076000041,53467.60603392 2024-09-01,08:10:47.000,245,10980927,12845,0,1725178246,13018.822023469991,57.47360076000041,53467.5990468 2024-09-01,08:10:48.000,245,10980964,12805,0,1725178247,13018.815287159996,57.47360076000041,53467.55013696 2024-09-01,08:10:49.000,245,10980946,12845,0,1725178248,13018.78834192,57.48064988999977,53467.51520136001 2024-09-01,08:10:50.000,245,10980931,12805,0,1725178249,13018.795078229996,57.501797279997845,53467.522188480005 2024-09-01,08:10:51.000,245,10980949,13205,0,1725178250,13018.82875978,57.48769901999913,53467.50122712 2024-09-01,08:10:52.000,245,10980942,12645,0,1725178251,13018.801814539991,57.48064988999977,53467.49424000001 2024-09-01,08:10:53.000,245,10980931,12885,0,1725178252,13018.801814539991,57.48064988999977,53467.424368800006 2024-09-01,08:10:54.000,245,10980939,12685,0,1725178253,13018.80855085,57.44540424000297,53467.39642032001 2024-09-01,08:10:55.000,245,10980913,12725,0,1725178254,13018.795078229996,57.47360076000041,53467.354497600005 2024-09-01,08:10:56.000,245,10980927,12725,0,1725178255,13018.774869299996,57.44540424000297,53467.33353624 2024-09-01,08:10:57.000,245,10980930,12965,0,1725178256,13018.774869299996,57.44540424000297,53467.33353624 2024-09-01,08:10:58.000,245,10980910,12965,0,1725178257,13018.76139667999,57.41720771999826,53467.305587760005 2024-09-01,08:10:59.000,245,10980967,13005,0,1725178258,13018.734451439996,57.431305980004254,53467.22174232 2024-09-01,08:11:00.000,245,10980979,12765,0,1725178259,13018.72097881999,57.424256850004895,53467.27763928001 2024-09-01,08:11:01.000,245,10980923,13085,0,1725178260,13018.70076988999,57.39606033000018,53467.200780959996 2024-09-01,08:11:02.000,245,10980975,12965,0,1725178261,13018.68056095999,57.4101585899989,53467.144884 2024-09-01,08:11:03.000,245,10980978,13205,0,1725178262,13018.694033579995,57.431305980004254,53467.12392264 2024-09-01,08:11:04.000,245,10980947,13045,0,1725178263,13018.673824649995,57.4101585899989,53467.05405144 2024-09-01,08:11:05.000,245,10980904,12845,0,1725178264,13018.66708834,57.424256850004895,53467.033090079996 2024-09-01,08:11:06.000,245,10980941,13205,0,1725178265,13018.62667048,57.38901120000082,53467.0051416 2024-09-01,08:11:07.000,245,10980960,12925,0,1725178266,13018.64687941,57.41720771999826,53466.94225752001 2024-09-01,08:11:08.000,245,10980941,12765,0,1725178267,13018.60646155,57.4101585899989,53466.97719312 2024-09-01,08:11:09.000,245,10980996,12845,0,1725178268,13018.58625262,57.381962070001464,53466.900334800004 2024-09-01,08:11:10.000,245,10980935,12765,0,1725178269,13018.613197859995,57.4101585899989,53466.89334768001 2024-09-01,08:11:11.000,245,10980970,12845,0,1725178270,13018.64014309999,57.4101585899989,53466.9352704 2024-09-01,08:11:12.000,245,10980981,12645,0,1725178271,13018.60646155,57.4101585899989,53466.87238632001 2024-09-01,08:11:13.000,245,10980935,13045,0,1725178272,13018.60646155,57.381962070001464,53466.802515120005 2024-09-01,08:11:14.000,245,10980923,13045,0,1725178273,13018.60646155,57.4101585899989,53466.81648936 2024-09-01,08:11:15.000,245,10980952,13005,0,1725178274,13018.613197859995,57.40310945999954,53466.73963104 2024-09-01,08:11:16.000,245,10980966,12925,0,1725178275,13018.613197859995,57.45245337000233,53466.732643920004 2024-09-01,08:11:17.000,245,10980915,12645,0,1725178276,13018.68056095999,57.44540424000297,53466.71866968 2024-09-01,08:11:18.000,245,10980929,12525,0,1725178277,13018.66708834,57.45245337000233,53466.73963104 2024-09-01,08:11:19.000,245,10980941,13125,0,1725178278,13018.653615719995,57.45245337000233,53466.66975984 2024-09-01,08:11:20.000,245,10980943,13005,0,1725178279,13018.673824649995,57.41720771999826,53466.62783712001 2024-09-01,08:11:21.000,245,10980897,12725,0,1725178280,13018.694033579995,57.43835511000361,53466.62085 2024-09-01,08:11:22.000,245,10980933,12845,0,1725178281,13018.68729727,57.50884641000448,53466.57194016 2024-09-01,08:11:23.000,245,10980931,13005,0,1725178282,13018.694033579995,57.501797279997845,53466.564953040004 2024-09-01,08:11:24.000,245,10980957,12605,0,1725178283,13018.70076988999,57.46655163000105,53466.53700456001 2024-09-01,08:11:25.000,245,10980940,12965,0,1725178284,13018.66035202999,57.48769901999913,53466.52303032 2024-09-01,08:11:26.000,245,10980962,13165,0,1725178285,13018.62667048,57.494748149998486,53466.50905608001 2024-09-01,08:11:27.000,245,10980992,12765,0,1725178286,13018.61993416999,57.501797279997845,53466.47412048 2024-09-01,08:11:28.000,245,10980964,12965,0,1725178287,13018.62667048,57.48064988999977,53466.48809472001 2024-09-01,08:11:29.000,245,10980927,13005,0,1725178288,13018.633406789995,57.48064988999977,53466.40424928 2024-09-01,08:11:30.000,245,10980954,12845,0,1725178289,13018.61993416999,57.47360076000041,53466.41123640001 2024-09-01,08:11:31.000,245,10980960,12725,0,1725178290,13018.613197859995,57.494748149998486,53466.39027504001 2024-09-01,08:11:32.000,245,10980951,12965,0,1725178291,13018.633406789995,57.501797279997845,53466.42521064 2024-09-01,08:11:33.000,245,10980947,12765,0,1725178292,13018.68056095999,57.48769901999913,53466.36931368001 2024-09-01,08:11:34.000,245,10980989,12885,0,1725178293,13018.66035202999,57.50884641000448,53466.38328792 2024-09-01,08:11:35.000,245,10980970,12805,0,1725178294,13018.66708834,57.53704293000192,53466.35533944 2024-09-01,08:11:36.000,245,10980897,12925,0,1725178295,13018.72771513,57.51589554000384,53466.32040384001 2024-09-01,08:11:37.000,245,10980970,12605,0,1725178296,13018.781605609991,57.501797279997845,53466.3064296 2024-09-01,08:11:38.000,245,10980904,13005,0,1725178297,13018.74792406,57.501797279997845,53466.22258416001 2024-09-01,08:11:39.000,245,10980914,12805,0,1725178298,13018.801814539991,57.50884641000448,53466.27149400001 2024-09-01,08:11:40.000,245,10980981,13045,0,1725178299,13018.801814539991,57.48769901999913,53466.29245536001 2024-09-01,08:11:41.000,245,10980980,12605,0,1725178300,13018.842232399991,57.50884641000448,53466.20162280001 2024-09-01,08:11:42.000,245,10980944,12845,0,1725178301,13018.896122879996,57.50884641000448,53466.21559704 2024-09-01,08:11:43.000,245,10980977,12765,0,1725178302,13018.916331809996,57.50884641000448,53466.24354552001 2024-09-01,08:11:44.000,245,10980961,12885,0,1725178303,13018.963485979992,57.5229446700032,53466.229571280004 2024-09-01,08:11:45.000,245,10980915,12805,0,1725178304,13019.010640150002,57.50884641000448,53466.20162280001 2024-09-01,08:11:46.000,245,10980942,12525,0,1725178305,13019.024112769992,57.5229446700032,53466.25751976 2024-09-01,08:11:47.000,245,10980961,13085,0,1725178306,13019.091475870002,57.52999380000256,53466.229571280004 2024-09-01,08:11:48.000,245,10980986,12725,0,1725178307,13019.098212179997,57.52999380000256,53466.194635679996 2024-09-01,08:11:49.000,245,10980959,12925,0,1725178308,13019.145366349992,57.5229446700032,53466.22258416001 2024-09-01,08:11:50.000,245,10980974,12965,0,1725178309,13019.158838969997,57.494748149998486,53466.20162280001 2024-09-01,08:11:51.000,245,10980966,12765,0,1725178310,13019.205993139993,57.53704293000192,53466.24354552001 2024-09-01,08:11:52.000,245,10980926,12645,0,1725178311,13019.226202069993,57.494748149998486,53466.25751976 2024-09-01,08:11:53.000,245,10980962,13125,0,1725178312,13019.253147310003,57.494748149998486,53466.22258416001 2024-09-01,08:11:54.000,245,10980951,12925,0,1725178313,13019.293565169988,57.501797279997845,53466.21559704 2024-09-01,08:11:55.000,245,10980963,12605,0,1725178314,13019.333983029988,57.52999380000256,53466.27848112 2024-09-01,08:11:56.000,245,10980943,12605,0,1725178315,13019.347455649993,57.57933770999807,53466.22258416001 2024-09-01,08:11:57.000,245,10981000,12525,0,1725178316,13019.401346129998,57.57228857999871,53466.24354552001 2024-09-01,08:11:58.000,245,10980929,13045,0,1725178317,13019.448500299994,57.600485100003425,53466.299442480005 2024-09-01,08:11:59.000,245,10980962,12885,0,1725178318,13019.482181849999,57.62868162000086,53466.29245536001 2024-09-01,08:12:00.000,245,10980965,12965,0,1725178319,13019.55628125999,57.607534230002784,53466.27848112 2024-09-01,08:12:01.000,245,10980899,12725,0,1725178320,13019.603435429999,57.62868162000086,53466.28546824 2024-09-01,08:12:02.000,245,10980954,12805,0,1725178321,13019.63711697999,57.6568781399983,53466.32739096 2024-09-01,08:12:03.000,245,10980913,12605,0,1725178322,13019.67753483999,57.68507466000301,53466.32739096 2024-09-01,08:12:04.000,245,10980973,12885,0,1725178323,13019.72468901,57.6568781399983,53466.39027504001 2024-09-01,08:12:05.000,245,10980905,12925,0,1725178324,13019.77857948999,57.64982900999894,53466.397262160004 2024-09-01,08:12:06.000,245,10980924,13045,0,1725178325,13019.79878841999,57.720320309999806,53466.40424928 2024-09-01,08:12:07.000,245,10980932,12725,0,1725178326,13019.87962413999,57.71327118000045,53466.446172 2024-09-01,08:12:08.000,245,10980943,13045,0,1725178327,13019.94698724,57.720320309999806,53466.418223520006 2024-09-01,08:12:09.000,245,10980951,13045,0,1725178328,13020.021086649991,57.734418569998525,53466.467133360005 2024-09-01,08:12:10.000,245,10980969,13005,0,1725178329,13020.088449750001,57.74851683000452,53466.50905608001 2024-09-01,08:12:11.000,245,10980904,12845,0,1725178330,13020.142340229992,57.776713350001955,53466.54399168 2024-09-01,08:12:12.000,245,10980967,12845,0,1725178331,13020.189494400001,57.776713350001955,53466.57194016 2024-09-01,08:12:13.000,245,10980947,13125,0,1725178332,13020.297275359997,57.80490986999939,53466.64879848 2024-09-01,08:12:14.000,245,10980943,13085,0,1725178333,13020.391583700002,57.81900812999811,53466.64181136 2024-09-01,08:12:15.000,245,10980993,13125,0,1725178334,13020.425265249993,57.833106390004104,53466.70469544001 2024-09-01,08:12:16.000,245,10980964,12965,0,1725178335,13020.512837279988,57.790811610000674,53466.732643920004 2024-09-01,08:12:17.000,245,10980985,12885,0,1725178336,13020.580200379998,57.81900812999811,53466.76757952 2024-09-01,08:12:18.000,245,10981024,12725,0,1725178337,13020.661036099998,57.826057260004745,53466.87238632001 2024-09-01,08:12:19.000,245,10980929,12845,0,1725178338,13020.701453959999,57.84720465000282,53466.865399199996 2024-09-01,08:12:20.000,245,10980964,12965,0,1725178339,13020.802498609999,57.80490986999939,53466.95623176 2024-09-01,08:12:21.000,245,10980927,12925,0,1725178340,13020.869861709994,57.86130291000154,53466.99815448 2024-09-01,08:12:22.000,245,10980956,12965,0,1725178341,13020.92375219,57.8683520400009,53467.05405144 2024-09-01,08:12:23.000,245,10980957,12765,0,1725178342,13020.98437898,57.8683520400009,53467.068025680004 2024-09-01,08:12:24.000,245,10980944,12965,0,1725178343,13021.04500577,57.8683520400009,53467.15885824001 2024-09-01,08:12:25.000,245,10980952,12645,0,1725178344,13021.132577799995,57.86130291000154,53467.17981960001 2024-09-01,08:12:26.000,245,10980911,12765,0,1725178345,13021.132577799995,57.86130291000154,53467.235716560004 2024-09-01,08:12:27.000,245,10980988,12885,0,1725178346,13021.213413519996,57.833106390004104,53467.20776808001 2024-09-01,08:12:28.000,245,10980952,12685,0,1725178347,13021.24709507,57.81195899999875,53467.27065216 2024-09-01,08:12:29.000,245,10980947,12805,0,1725178348,13021.300985549991,57.840155520003464,53467.33353624 2024-09-01,08:12:30.000,245,10980937,12965,0,1725178349,13021.307721860001,57.85425378000218,53467.368471839996 2024-09-01,08:12:31.000,245,10980910,12805,0,1725178350,13021.381821269992,57.85425378000218,53467.44533016001 2024-09-01,08:12:32.000,245,10980953,12765,0,1725178351,13021.381821269992,57.88245029999962,53467.46629152001 2024-09-01,08:12:33.000,245,10981013,12845,0,1725178352,13021.408766510001,57.8683520400009,53467.48725288 2024-09-01,08:12:34.000,245,10980926,12685,0,1725178353,13021.442448059992,57.86130291000154,53467.54314984001 2024-09-01,08:12:35.000,245,10980917,12965,0,1725178354,13021.469393300002,57.86130291000154,53467.58507256001 2024-09-01,08:12:36.000,245,10980938,12965,0,1725178355,13021.496338539997,57.84720465000282,53467.58507256001 2024-09-01,08:12:37.000,245,10980923,12885,0,1725178356,13021.550229020002,57.840155520003464,53467.64795664 2024-09-01,08:12:38.000,245,10980958,13125,0,1725178357,13021.550229020002,57.80490986999939,53467.71084072001 2024-09-01,08:12:39.000,245,10980962,12685,0,1725178358,13021.590646880002,57.769664220002596,53467.759750560006 2024-09-01,08:12:40.000,245,10980975,12805,0,1725178359,13021.617592119997,57.769664220002596,53467.79468616 2024-09-01,08:12:41.000,245,10980914,13205,0,1725178360,13021.637801049998,57.74851683000452,53467.82263464 2024-09-01,08:12:42.000,245,10980930,12725,0,1725178361,13021.698427839998,57.720320309999806,53467.82263464 2024-09-01,08:12:43.000,245,10980973,12805,0,1725178362,13021.711900460003,57.69917292000173,53467.89250584 2024-09-01,08:12:44.000,245,10980899,12845,0,1725178363,13021.711900460003,57.734418569998525,53467.955389920004 2024-09-01,08:12:45.000,245,10980994,12645,0,1725178364,13021.698427839998,57.66392726999766,53467.927441440006 2024-09-01,08:12:46.000,245,10980954,13125,0,1725178365,13021.745582009993,57.61458336000214,53467.99032552 2024-09-01,08:12:47.000,245,10980947,12885,0,1725178366,13021.752318319988,57.600485100003425,53467.9833384 2024-09-01,08:12:48.000,245,10980985,12845,0,1725178367,13021.765790939993,57.558190319999994,53468.025261120005 2024-09-01,08:12:49.000,245,10980916,12845,0,1725178368,13021.779263559998,57.53704293000192,53468.04622248001 2024-09-01,08:12:50.000,245,10980955,12765,0,1725178369,13021.785999869993,57.51589554000384,53468.08115808 2024-09-01,08:12:51.000,245,10980954,12965,0,1725178370,13021.752318319988,57.48064988999977,53468.08814520001 2024-09-01,08:12:52.000,245,10980966,13005,0,1725178371,13021.725373079993,57.424256850004895,53468.11609368001 2024-09-01,08:12:53.000,245,10980955,12885,0,1725178372,13021.752318319988,57.39606033000018,53468.11609368001 2024-09-01,08:12:54.000,245,10980913,13205,0,1725178373,13021.752318319988,57.39606033000018,53468.074170960004 2024-09-01,08:12:55.000,245,10980981,13205,0,1725178374,13021.732109389988,57.34671642000467,53468.095132320006 2024-09-01,08:12:56.000,245,10980931,12925,0,1725178375,13021.705164149993,57.325569029999315,53468.095132320006 2024-09-01,08:12:57.000,245,10980974,13125,0,1725178376,13021.711900460003,57.3114707700006,53468.08814520001 2024-09-01,08:12:58.000,245,10980941,12965,0,1725178377,13021.651273670002,57.22688121000101,53468.13705504001 2024-09-01,08:12:59.000,245,10980980,12925,0,1725178378,13021.658009979998,57.184586430004856,53468.20692624 2024-09-01,08:13:00.000,245,10980935,13205,0,1725178379,13021.597383189997,57.149340780000784,53468.192952000005 2024-09-01,08:13:01.000,245,10980935,12885,0,1725178380,13021.583910569992,57.10704600000463,53468.16500352001 2024-09-01,08:13:02.000,245,10980922,12965,0,1725178381,13021.550229020002,57.05770209000184,53468.16500352001 2024-09-01,08:13:03.000,245,10980995,12925,0,1725178382,13021.530020090002,57.0295055700044,53468.17199064 2024-09-01,08:13:04.000,245,10980931,12965,0,1725178383,13021.489602230002,57.05065296000248,53468.17897776 2024-09-01,08:13:05.000,245,10980982,12725,0,1725178384,13021.516547469997,57.0295055700044,53468.13705504001 2024-09-01,08:13:06.000,245,10980953,12765,0,1725178385,13021.509811160002,57.0295055700044,53468.1580164 2024-09-01,08:13:07.000,245,10981011,13005,0,1725178386,13021.462656989992,56.973112530002254,53468.1580164 2024-09-01,08:13:08.000,245,10980933,12965,0,1725178387,13021.469393300002,56.966063400002895,53468.192952000005 2024-09-01,08:13:09.000,245,10980950,12765,0,1725178388,13021.462656989992,56.959014270003536,53468.144042160005 2024-09-01,08:13:10.000,245,10980934,13005,0,1725178389,13021.462656989992,56.966063400002895,53468.18596488001 2024-09-01,08:13:11.000,245,10980975,12765,0,1725178390,13021.455920679997,56.93786687999818,53468.123080800004 2024-09-01,08:13:12.000,245,10980970,12925,0,1725178391,13021.469393300002,56.93081774999882,53468.16500352001 2024-09-01,08:13:13.000,245,10980955,12765,0,1725178392,13021.489602230002,56.88147384000331,53468.095132320006 2024-09-01,08:13:14.000,245,10980903,13005,0,1725178393,13021.476129609997,56.89557210000203,53468.16500352001 2024-09-01,08:13:15.000,245,10980976,12925,0,1725178394,13021.469393300002,56.84622818999924,53468.144042160005 2024-09-01,08:13:16.000,245,10980994,13005,0,1725178395,13021.489602230002,56.82508080000116,53468.13705504001 2024-09-01,08:13:17.000,245,10980976,12965,0,1725178396,13021.469393300002,56.8180316700018,53468.08115808 2024-09-01,08:13:18.000,245,10980956,13125,0,1725178397,13021.489602230002,56.796884280003724,53468.123080800004 2024-09-01,08:13:19.000,245,10980970,12885,0,1725178398,13021.503074849992,56.75458950000029,53468.074170960004 2024-09-01,08:13:20.000,245,10980984,13245,0,1725178399,13021.489602230002,56.733442110002215,53468.095132320006 2024-09-01,08:13:21.000,245,10980998,12765,0,1725178400,13021.496338539997,56.70524559000478,53468.074170960004 2024-09-01,08:13:22.000,245,10980981,12725,0,1725178401,13021.462656989992,56.677049070000066,53468.06019672 2024-09-01,08:13:23.000,245,10980961,13165,0,1725178402,13021.435711749997,56.66295081000135,53468.08814520001 2024-09-01,08:13:24.000,245,10980913,12965,0,1725178403,13021.408766510001,56.64180342000327,53468.06718384001 2024-09-01,08:13:25.000,245,10980967,13045,0,1725178404,13021.361612339992,56.59245951000048,53468.01827400001 2024-09-01,08:13:26.000,245,10980973,13005,0,1725178405,13021.348139720001,56.557213860003685,53467.99032552 2024-09-01,08:13:27.000,245,10980979,12765,0,1725178406,13021.267304,56.500820820001536,53467.99731264001 2024-09-01,08:13:28.000,245,10980954,13325,0,1725178407,13021.240358759991,56.4726243000041,53467.96237704 2024-09-01,08:13:29.000,245,10980955,12805,0,1725178408,13021.213413519996,56.451476909998746,53467.92045432001 2024-09-01,08:13:30.000,245,10980924,12965,0,1725178409,13021.16625935,56.40213300000323,53467.94141568 2024-09-01,08:13:31.000,245,10980964,13045,0,1725178410,13021.132577799995,56.37393647999852,53467.927441440006 2024-09-01,08:13:32.000,245,10980943,13085,0,1725178411,13021.0652147,56.324592570003006,53467.87853160001 2024-09-01,08:13:33.000,245,10980978,13005,0,1725178412,13020.95743373999,56.31049431000429,53467.80167328001 2024-09-01,08:13:34.000,245,10980932,12925,0,1725178413,13020.94396112,56.25410127000214,53467.82263464 2024-09-01,08:13:35.000,245,10980935,12925,0,1725178414,13020.849652779994,56.2259047500047,53467.759750560006 2024-09-01,08:13:36.000,245,10980971,13045,0,1725178415,13020.748608129994,56.19770822999999,53467.76673768 2024-09-01,08:13:37.000,245,10980975,12965,0,1725178416,13020.687981339994,56.12721692999912,53467.7737248 2024-09-01,08:13:38.000,245,10980996,12845,0,1725178417,13020.593672999988,56.113118670000404,53467.7038536 2024-09-01,08:13:39.000,245,10980976,12925,0,1725178418,13020.485892039993,56.12721692999912,53467.5990468 2024-09-01,08:13:40.000,245,10980953,12925,0,1725178419,13020.405056319993,56.06377476000489,53467.5990468 2024-09-01,08:13:41.000,245,10980926,12885,0,1725178420,13020.250121190002,56.03557824000018,53467.50122712 2024-09-01,08:13:42.000,245,10980929,13005,0,1725178421,13020.155812849996,55.99328346000402,53467.45231728 2024-09-01,08:13:43.000,245,10980934,12925,0,1725178422,13020.034559269996,55.93689042000187,53467.43135592 2024-09-01,08:13:44.000,245,10980948,13005,0,1725178423,13019.893096759995,55.89459563999844,53467.37545896001 2024-09-01,08:13:45.000,245,10980946,13045,0,1725178424,13019.75837055999,55.84525173000293,53467.27763928001 2024-09-01,08:13:46.000,245,10980958,12685,0,1725178425,13019.583226499999,55.77476043000206,53467.200780959996 2024-09-01,08:13:47.000,245,10980922,12765,0,1725178426,13019.448500299994,55.753613040003984,53467.16584536 2024-09-01,08:13:48.000,245,10980928,13005,0,1725178427,13019.307037789993,55.697220000001835,53467.10296128 2024-09-01,08:13:49.000,245,10980958,12765,0,1725178428,13019.118421109997,55.647876089999045,53466.970206000005 2024-09-01,08:13:50.000,245,10980944,12805,0,1725178429,13018.929804430001,55.57033565999882,53466.921296160006 2024-09-01,08:13:51.000,245,10980936,12605,0,1725178430,13018.795078229996,55.47869696999987,53466.83745072 2024-09-01,08:13:52.000,245,10980915,12845,0,1725178431,13018.653615719995,55.408205669999006,53466.76757952 2024-09-01,08:13:53.000,245,10980939,12965,0,1725178432,13018.47847165999,55.30246872000134,53466.64879848 2024-09-01,08:13:54.000,245,10980947,13125,0,1725178433,13018.33700914999,55.20378090000304,53466.530017439996 2024-09-01,08:13:55.000,245,10980936,12965,0,1725178434,13018.161865089998,55.14738786000089,53466.3763008 2024-09-01,08:13:56.000,245,10980926,12725,0,1725178435,13017.973248410002,55.03460178000387,53466.299442480005 2024-09-01,08:13:57.000,245,10980955,13085,0,1725178436,13017.831785900002,54.95706135000364,53466.18764856 2024-09-01,08:13:58.000,245,10981005,13045,0,1725178437,13017.663378149991,54.79493136000383,53466.11777736 2024-09-01,08:13:59.000,245,10980924,12965,0,1725178438,13017.46128884999,54.73148919000232,53465.97104784 2024-09-01,08:14:00.000,245,10980964,12805,0,1725178439,13017.23899061999,54.59050659000059,53465.859253919996 2024-09-01,08:14:01.000,245,10980950,12765,0,1725178440,13017.057110249989,54.49886790000164,53465.63566608 2024-09-01,08:14:02.000,245,10980984,12765,0,1725178441,13016.881966189998,54.38608182000462,53465.558807760004 2024-09-01,08:14:03.000,245,10980994,12965,0,1725178442,13016.659667959997,54.27329574000032,53465.412078240006 2024-09-01,08:14:04.000,245,10980909,13205,0,1725178443,13016.444106039991,54.14641140000458,53465.23041312 2024-09-01,08:14:05.000,245,10980955,12885,0,1725178444,13016.24875305,54.03362532000028,53465.14656768001 2024-09-01,08:14:06.000,245,10980951,13205,0,1725178445,13016.01971850999,53.963134019999416,53464.96490256 2024-09-01,08:14:07.000,245,10980936,13005,0,1725178446,13015.777211349989,53.86444620000111,53464.7692632 2024-09-01,08:14:08.000,245,10980923,12645,0,1725178447,13015.568385739993,53.70936534000066,53464.65746928 2024-09-01,08:14:09.000,245,10980991,12805,0,1725178448,13015.298933339996,53.63182491000043,53464.51073976 2024-09-01,08:14:10.000,245,10980941,13125,0,1725178449,13015.076635109996,53.50494057000469,53464.34304888 2024-09-01,08:14:11.000,245,10980953,13045,0,1725178450,13014.84086425999,53.39920361999975,53464.14740952 2024-09-01,08:14:12.000,245,10980956,12925,0,1725178451,13014.591620789994,53.31461406000017,53463.98670576 2024-09-01,08:14:13.000,245,10980957,12965,0,1725178452,13014.349113629993,53.23002450000058,53463.81901488 2024-09-01,08:14:14.000,245,10980972,12765,0,1725178453,13014.059452299996,53.152484070000355,53463.63036264 2024-09-01,08:14:15.000,245,10980942,13045,0,1725178454,13013.816945139995,53.08199276999949,53463.46267176 2024-09-01,08:14:16.000,245,10980944,12925,0,1725178455,13013.56770167,52.969206690002466,53463.30895512 2024-09-01,08:14:17.000,245,10980986,12765,0,1725178456,13013.412766539994,52.88461713000288,53463.0923544 2024-09-01,08:14:18.000,245,10980960,13085,0,1725178457,13013.163523069998,52.84937147999881,53462.91767640001 2024-09-01,08:14:19.000,245,10980925,12685,0,1725178458,13012.921015909997,52.743634530001145,53462.659152960005 2024-09-01,08:14:20.000,245,10980986,12885,0,1725178459,13012.766080779991,52.68019235999964,53462.561333280006 2024-09-01,08:14:21.000,245,10980942,12925,0,1725178460,13012.56399147999,52.623799320004764,53462.41460376001 2024-09-01,08:14:22.000,245,10980940,12925,0,1725178461,13012.395583729995,52.54625889000454,53462.19800304001 2024-09-01,08:14:23.000,245,10980952,12925,0,1725178462,13012.200230739989,52.518062369999825,53461.99537656 2024-09-01,08:14:24.000,245,10980958,12645,0,1725178463,13011.964459889998,52.511013240000466,53461.80672432 2024-09-01,08:14:25.000,245,10980977,12885,0,1725178464,13011.789315829992,52.47576759000367,53461.59711072001 2024-09-01,08:14:26.000,245,10980974,12765,0,1725178465,13011.620908079996,52.44757106999896,53461.42941984001 2024-09-01,08:14:27.000,245,10980955,12685,0,1725178466,13011.4322914,52.4405219399996,53461.28269032 2024-09-01,08:14:28.000,245,10980980,12565,0,1725178467,13011.27061996,52.47576759000367,53461.10801232 2024-09-01,08:14:29.000,245,10980981,12765,0,1725178468,13011.04158541999,52.42642368000088,53460.933334320005 2024-09-01,08:14:30.000,245,10980930,13285,0,1725178469,13010.879913979988,52.43347281000024,53460.8215404 2024-09-01,08:14:31.000,245,10980932,13045,0,1725178470,13010.751924089993,52.44757106999896,53460.63288816 2024-09-01,08:14:32.000,245,10980952,12965,0,1725178471,13010.563307409997,52.44757106999896,53460.47218440001 2024-09-01,08:14:33.000,245,10980956,13005,0,1725178472,13010.394899660001,52.46871846000431,53460.28353216001 2024-09-01,08:14:34.000,245,10980948,12845,0,1725178473,13010.239964529996,52.46871846000431,53460.143789760004 2024-09-01,08:14:35.000,245,10980975,12725,0,1725178474,13010.09176571,52.5392097599979,53460.025008720004 2024-09-01,08:14:36.000,245,10980960,12885,0,1725178475,13009.98398474999,52.5533080200039,53459.88526632 2024-09-01,08:14:37.000,245,10980975,12685,0,1725178476,13009.86273116999,52.58150454000133,53459.759498160005 2024-09-01,08:14:38.000,245,10980952,12765,0,1725178477,13009.748213899999,52.60970105999877,53459.58482016001 2024-09-01,08:14:39.000,245,10980978,12805,0,1725178478,13009.640432939988,52.71543801000371,53459.41712928001 2024-09-01,08:14:40.000,245,10980977,12925,0,1725178479,13009.606751389998,52.792978440003935,53459.31930960001 2024-09-01,08:14:41.000,245,10980961,13045,0,1725178480,13009.546124599998,52.84232234999945,53459.20052856001 2024-09-01,08:14:42.000,245,10980947,13045,0,1725178481,13009.539388290003,52.933961039998394,53459.10270888 2024-09-01,08:14:43.000,245,10980947,12885,0,1725178482,13009.532651979993,52.99035408000054,53458.99790208 2024-09-01,08:14:44.000,245,10980991,12725,0,1725178483,13009.512443049993,53.13133668000228,53458.85815968 2024-09-01,08:14:45.000,245,10980924,12605,0,1725178484,13009.606751389998,53.2441227599993,53458.80924984 2024-09-01,08:14:46.000,245,10980966,12725,0,1725178485,13009.640432939988,53.3569088400036,53458.72540440001 2024-09-01,08:14:47.000,245,10980917,12725,0,1725178486,13009.734741279994,53.53313709000213,53458.64854608001 2024-09-01,08:14:48.000,245,10980923,12845,0,1725178487,13009.829049619999,53.69526708000194,53458.52277792 2024-09-01,08:14:49.000,245,10980950,12845,0,1725178488,13009.957039509995,53.87854445999983,53458.54373928 2024-09-01,08:14:50.000,245,10981008,12645,0,1725178489,13010.098502019995,54.06182183999772,53458.515790800004 2024-09-01,08:14:51.000,245,10980915,12925,0,1725178490,13010.23322822,54.238050090003526,53458.43893248001 2024-09-01,08:14:52.000,245,10980954,12965,0,1725178491,13010.415108590001,54.435425730000134,53458.38303552 2024-09-01,08:14:53.000,245,10980967,12925,0,1725178492,13010.570043719992,54.63280137000402,53458.3760484 2024-09-01,08:14:54.000,245,10980927,12805,0,1725178493,13010.772133019993,54.8513243999987,53458.369061280006 2024-09-01,08:14:55.000,245,10980960,12965,0,1725178494,13010.994431249994,55.055749170001945,53458.417971120005 2024-09-01,08:14:56.000,245,10980987,12885,0,1725178495,13011.16957531,55.25312480999855,53458.39002264001 2024-09-01,08:14:57.000,245,10980986,12805,0,1725178496,13011.398609849995,55.408205669999006,53458.35508704 2024-09-01,08:14:58.000,245,10980948,12765,0,1725178497,13011.688271179992,55.66197434999776,53458.39700976 2024-09-01,08:14:59.000,245,10980923,13005,0,1725178498,13011.917305720002,55.85230086000229,53458.39002264001 2024-09-01,08:15:00.000,245,10981000,12925,0,1725178499,13012.200230739989,56.02852911000082,53458.45290672 2024-09-01,08:15:01.000,245,10980948,12805,0,1725178500,13012.476419449995,56.20475735999935,53458.38303552 2024-09-01,08:15:02.000,245,10980922,13085,0,1725178501,13012.759344469996,56.40213300000323,53458.4459196 2024-09-01,08:15:03.000,245,10980966,13045,0,1725178502,13013.028796869992,56.564262990003044,53458.48085520001 2024-09-01,08:15:04.000,245,10980944,13085,0,1725178503,13013.251095099993,56.75458950000029,53458.55771352001 2024-09-01,08:15:05.000,245,10980973,12885,0,1725178504,13013.52054749999,56.89557210000203,53458.67649456001 2024-09-01,08:15:06.000,245,10980962,12925,0,1725178505,13013.78326358999,57.04360383000312,53458.73937864 2024-09-01,08:15:07.000,245,10981008,12685,0,1725178506,13014.032507060001,57.184586430004856,53458.76732712 2024-09-01,08:15:08.000,245,10980945,12725,0,1725178507,13014.281750529997,57.29737251000188,53458.851172560004 2024-09-01,08:15:09.000,245,10981004,12885,0,1725178508,13014.510785069993,57.40310945999954,53458.88610816 2024-09-01,08:15:10.000,245,10980964,12925,0,1725178509,13014.638774959989,57.48064988999977,53458.935018 2024-09-01,08:15:11.000,245,10980918,12765,0,1725178510,13014.88801843,57.58638684000471,53459.0048892 2024-09-01,08:15:12.000,245,10980956,12965,0,1725178511,13015.04295355999,57.6568781399983,53459.09572176 2024-09-01,08:15:13.000,245,10980992,12805,0,1725178512,13015.251779170001,57.70622205000109,53459.17956720001 2024-09-01,08:15:14.000,245,10980944,12925,0,1725178513,13015.413450610002,57.720320309999806,53459.305335360004 2024-09-01,08:15:15.000,245,10980908,12605,0,1725178514,13015.561649429997,57.776713350001955,53459.33328384 2024-09-01,08:15:16.000,245,10980960,13045,0,1725178515,13015.696375629988,57.790811610000674,53459.3891808 2024-09-01,08:15:17.000,245,10980923,12845,0,1725178516,13015.797420279989,57.840155520003464,53459.46603912001 2024-09-01,08:15:18.000,245,10980966,12605,0,1725178517,13015.925410169999,57.840155520003464,53459.45206488 2024-09-01,08:15:19.000,245,10980912,13165,0,1725178518,13016.03992743999,57.84720465000282,53459.53591032001 2024-09-01,08:15:20.000,245,10980970,12925,0,1725178519,13016.14097208999,57.86130291000154,53459.591807280005 2024-09-01,08:15:21.000,245,10980929,12965,0,1725178520,13016.24875305,57.80490986999939,53459.73154968001 2024-09-01,08:15:22.000,245,10980920,12645,0,1725178521,13016.32285245999,57.776713350001955,53459.689626960004 2024-09-01,08:15:23.000,245,10980982,13045,0,1725178522,13016.376742939996,57.769664220002596,53459.73154968001 2024-09-01,08:15:24.000,245,10981021,12685,0,1725178523,13016.477787589996,57.69212379000237,53459.82238224001 2024-09-01,08:15:25.000,245,10980925,12525,0,1725178524,13016.558623309997,57.61458336000214,53459.88526632 2024-09-01,08:15:26.000,245,10980958,12765,0,1725178525,13016.565359619992,57.57228857999871,53459.87129208001 2024-09-01,08:15:27.000,245,10980970,12845,0,1725178526,13016.625986409992,57.51589554000384,53459.927189040005 2024-09-01,08:15:28.000,245,10980945,12965,0,1725178527,13016.625986409992,57.40310945999954,53459.976098880004 2024-09-01,08:15:29.000,245,10980974,13005,0,1725178528,13016.673140580002,57.29032338000252,53459.997060240006 2024-09-01,08:15:30.000,245,10980979,12925,0,1725178529,13016.659667959997,57.21278295000229,53460.01802160001 2024-09-01,08:15:31.000,245,10980927,12845,0,1725178530,13016.727031059992,57.10704600000463,53460.03898296001 2024-09-01,08:15:32.000,245,10980936,12805,0,1725178531,13016.706822129992,56.98721079000097,53460.08090568 2024-09-01,08:15:33.000,245,10980975,12765,0,1725178532,13016.740503679997,56.88147384000331,53460.11584128001 2024-09-01,08:15:34.000,245,10980956,13045,0,1725178533,13016.753976300002,56.71229472000414,53460.10186704 2024-09-01,08:15:35.000,245,10980926,12765,0,1725178534,13016.787657849993,56.61360689999856,53460.08789280001 2024-09-01,08:15:36.000,245,10980914,12925,0,1725178535,13016.767448919993,56.54311559999769,53460.08789280001 2024-09-01,08:15:37.000,245,10980959,13125,0,1725178536,13016.760712609997,56.43032952000067,53460.07391856 2024-09-01,08:15:38.000,245,10980935,12925,0,1725178537,13016.760712609997,56.26819953000086,53460.06693144001 2024-09-01,08:15:39.000,245,10980956,12885,0,1725178538,13016.753976300002,56.148364320004475,53460.06693144001 2024-09-01,08:15:40.000,245,10980941,12805,0,1725178539,13016.713558440002,56.02147998000146,53460.10885416 2024-09-01,08:15:41.000,245,10980935,12925,0,1725178540,13016.700085819997,55.89459563999844,53460.10885416 2024-09-01,08:15:42.000,245,10980921,12445,0,1725178541,13016.713558440002,55.7677113000027,53460.06693144001 2024-09-01,08:15:43.000,245,10980905,13205,0,1725178542,13016.713558440002,55.640826959999686,53460.05994432 2024-09-01,08:15:44.000,245,10980912,12845,0,1725178543,13016.706822129992,55.47869696999987,53460.03898296001 2024-09-01,08:15:45.000,245,10980943,13205,0,1725178544,13016.693349510002,55.33771436999814,53460.07391856 2024-09-01,08:15:46.000,245,10980901,12925,0,1725178545,13016.666404269992,55.26017393999791,53460.07391856 2024-09-01,08:15:47.000,245,10980978,12965,0,1725178546,13016.652931650002,55.13328960000217,53460.045970080006 2024-09-01,08:15:48.000,245,10980895,13045,0,1725178547,13016.632722720002,55.006405259999156,53460.03898296001 2024-09-01,08:15:49.000,245,10980961,12725,0,1725178548,13016.592304860002,54.886570050002774,53460.03898296001 2024-09-01,08:15:50.000,245,10980938,12845,0,1725178549,13016.558623309997,54.8513243999987,53460.025008720004 2024-09-01,08:15:51.000,245,10980928,13085,0,1725178550,13016.518205449996,54.68919440999889,53460.08090568 2024-09-01,08:15:52.000,245,10980979,12565,0,1725178551,13016.484523899991,54.63985050000338,53460.00404736 2024-09-01,08:15:53.000,245,10980946,12805,0,1725178552,13016.41042449,54.53411354999844,53460.01103448 2024-09-01,08:15:54.000,245,10980943,12765,0,1725178553,13016.3497977,54.470671380004205,53460.025008720004 2024-09-01,08:15:55.000,245,10980958,12765,0,1725178554,13016.30264352999,54.39313095000398,53460.03898296001 2024-09-01,08:15:56.000,245,10980892,12845,0,1725178555,13016.22854412,54.35083617000055,53460.0529572 2024-09-01,08:15:57.000,245,10980911,12925,0,1725178556,13016.1477084,54.33673791000183,53460.01802160001 2024-09-01,08:15:58.000,245,10980990,12845,0,1725178557,13016.06687268,54.26624661000096,53460.03898296001 2024-09-01,08:15:59.000,245,10980995,13045,0,1725178558,13015.99950957999,54.22395183000481,53460.05994432 2024-09-01,08:16:00.000,245,10980919,12525,0,1725178559,13015.89846492999,54.202804439999454,53460.03199584 2024-09-01,08:16:01.000,245,10980920,12725,0,1725178560,13015.864783379999,54.18165705000138,53460.01103448 2024-09-01,08:16:02.000,245,10980955,12965,0,1725178561,13015.777211349989,54.12526400999923,53460.00404736 2024-09-01,08:16:03.000,245,10980889,12885,0,1725178562,13015.662694079998,54.11821487999987,53459.96212464 2024-09-01,08:16:04.000,245,10980961,12725,0,1725178563,13015.595330980002,54.15346053000394,53459.94815040001 2024-09-01,08:16:05.000,245,10980934,12845,0,1725178564,13015.527967879993,54.13231313999859,53459.94116328 2024-09-01,08:16:06.000,245,10980895,12965,0,1725178565,13015.420186919997,54.11821487999987,53459.94815040001 2024-09-01,08:16:07.000,245,10980936,12765,0,1725178566,13015.339351199997,54.12526400999923,53459.976098880004 2024-09-01,08:16:08.000,245,10980940,12805,0,1725178567,13015.218097619996,54.16755879000266,53459.997060240006 2024-09-01,08:16:09.000,245,10980960,12965,0,1725178568,13015.13052559,54.17460792000202,53460.00404736 2024-09-01,08:16:10.000,245,10980921,12965,0,1725178569,13015.0698988,54.1605096600033,53460.00404736 2024-09-01,08:16:11.000,245,10980930,12965,0,1725178570,13014.935172599995,54.195755310000095,53460.01802160001 2024-09-01,08:16:12.000,245,10980919,12965,0,1725178571,13014.84086425999,54.26624661000096,53460.00404736 2024-09-01,08:16:13.000,245,10980918,12885,0,1725178572,13014.78023746999,54.30149225999776,53460.0529572 2024-09-01,08:16:14.000,245,10980925,13085,0,1725178573,13014.67919281999,54.31559052000375,53460.01802160001 2024-09-01,08:16:15.000,245,10980950,12965,0,1725178574,13014.584884479998,54.38608182000462,53460.01103448 2024-09-01,08:16:16.000,245,10980920,12765,0,1725178575,13014.483839829998,54.45657311999821,53460.025008720004 2024-09-01,08:16:17.000,245,10980932,12805,0,1725178576,13014.450158279993,54.49181877000228,53460.025008720004 2024-09-01,08:16:18.000,245,10980986,12965,0,1725178577,13014.355849940002,54.505917030001,53460.045970080006 2024-09-01,08:16:19.000,245,10980945,12685,0,1725178578,13014.308695769992,54.57640833000187,53460.045970080006 2024-09-01,08:16:20.000,245,10980981,13085,0,1725178579,13014.214387430002,54.653948760002095,53460.0529572 2024-09-01,08:16:21.000,245,10980940,12605,0,1725178580,13014.133551710001,54.653948760002095,53460.03898296001 2024-09-01,08:16:22.000,245,10980928,12605,0,1725178581,13014.025770749991,54.703292670004885,53460.03199584 2024-09-01,08:16:23.000,245,10980945,12765,0,1725178582,13013.97188027,54.773783969998476,53460.10885416 2024-09-01,08:16:24.000,245,10980986,12805,0,1725178583,13013.95167134,54.78788223000447,53460.10186704 2024-09-01,08:16:25.000,245,10980972,12805,0,1725178584,13013.86409930999,54.85837352999806,53460.13680264001 2024-09-01,08:16:26.000,245,10980963,12685,0,1725178585,13013.816945139995,54.886570050002774,53460.13680264001 2024-09-01,08:16:27.000,245,10980945,13165,0,1725178586,13013.72263679999,54.95706135000364,53460.164751120006 2024-09-01,08:16:28.000,245,10980960,12965,0,1725178587,13013.66201000999,54.97820874000172,53460.20667384001 2024-09-01,08:16:29.000,245,10980933,12925,0,1725178588,13013.66201000999,55.006405259999156,53460.17872536 2024-09-01,08:16:30.000,245,10980948,12885,0,1725178589,13013.54749274,55.04165091000323,53460.213660960006 2024-09-01,08:16:31.000,245,10980952,12925,0,1725178590,13013.45992070999,55.09099481999874,53460.17173824 2024-09-01,08:16:32.000,245,10980950,12805,0,1725178591,13013.439711779989,55.119191340003454,53460.28353216001 2024-09-01,08:16:33.000,245,10980989,12965,0,1725178592,13013.385821299998,55.15443699000025,53460.24859656 2024-09-01,08:16:34.000,245,10980949,12885,0,1725178593,13013.338667129989,55.13328960000217,53460.2276352 2024-09-01,08:16:35.000,245,10980966,13005,0,1725178594,13013.331930819993,55.22492829000112,53460.24160944 2024-09-01,08:16:36.000,245,10980979,12925,0,1725178595,13013.278040339988,55.231977420000476,53460.25558368001 2024-09-01,08:16:37.000,245,10980925,12925,0,1725178596,13013.230886169993,55.27427220000391,53460.27654504 2024-09-01,08:16:38.000,245,10980972,12805,0,1725178597,13013.197204620003,55.31656698000006,53460.28353216001 2024-09-01,08:16:39.000,245,10980949,12845,0,1725178598,13013.203940929998,55.295419590001984,53460.31846776 2024-09-01,08:16:40.000,245,10980959,12685,0,1725178599,13013.183731999998,55.36591089000285,53460.3673776 2024-09-01,08:16:41.000,245,10980934,12725,0,1725178600,13013.123105209997,55.344763500004774,53460.33942912 2024-09-01,08:16:42.000,245,10980915,12765,0,1725178601,13013.109632589993,55.38705828000093,53460.31846776 2024-09-01,08:16:43.000,245,10980935,12645,0,1725178602,13013.102896279997,55.415254799998365,53460.381351840006 2024-09-01,08:16:44.000,245,10980910,12925,0,1725178603,13013.062478419997,55.42935306000436,53460.40231320001 2024-09-01,08:16:45.000,245,10980966,12845,0,1725178604,13013.035533180002,55.44345132000308,53460.41628744 2024-09-01,08:16:46.000,245,10980972,12605,0,1725178605,13012.961433769997,55.471647840000514,53460.40930032 2024-09-01,08:16:47.000,245,10980919,13005,0,1725178606,13012.947961149992,55.49279522999859,53460.41628744 2024-09-01,08:16:48.000,245,10980908,12925,0,1725178607,13012.947961149992,55.54918827000074,53460.45122304001 2024-09-01,08:16:49.000,245,10981001,12965,0,1725178608,13012.954697460002,55.54213914000138,53460.4372488 2024-09-01,08:16:50.000,245,10980909,12925,0,1725178609,13012.941224839997,55.57738478999818,53460.47218440001 2024-09-01,08:16:51.000,245,10980909,13005,0,1725178610,13012.894070670001,55.59148305000417,53460.479171520004 2024-09-01,08:16:52.000,245,10980945,12965,0,1725178611,13012.873861740001,55.60558131000289,53460.45122304001 2024-09-01,08:16:53.000,245,10980955,13125,0,1725178612,13012.873861740001,55.57738478999818,53460.38833896 2024-09-01,08:16:54.000,245,10980979,12805,0,1725178613,13012.840180189996,55.60558131000289,53460.44423592 2024-09-01,08:16:55.000,245,10980975,12645,0,1725178614,13012.853652810001,55.59148305000417,53460.430261680005 2024-09-01,08:16:56.000,245,10980898,12925,0,1725178615,13012.840180189996,55.647876089999045,53460.45821016 2024-09-01,08:16:57.000,245,10980971,12765,0,1725178616,13012.853652810001,55.63377783000033,53460.4372488 2024-09-01,08:16:58.000,245,10980941,13125,0,1725178617,13012.867125429992,55.647876089999045,53460.44423592 2024-09-01,08:16:59.000,245,10980964,12965,0,1725178618,13012.840180189996,55.61967957000161,53460.42327456001 2024-09-01,08:17:00.000,245,10980989,13285,0,1725178619,13012.826707569991,55.647876089999045,53460.381351840006 2024-09-01,08:17:01.000,245,10980927,12845,0,1725178620,13012.813234950001,55.63377783000033,53460.35340336001 2024-09-01,08:17:02.000,245,10980890,12605,0,1725178621,13012.819971259996,55.61967957000161,53460.34641624 2024-09-01,08:17:03.000,245,10980968,12925,0,1725178622,13012.840180189996,55.67607261000376,53460.33942912 2024-09-01,08:17:04.000,245,10980972,12765,0,1725178623,13012.819971259996,55.62672870000097,53460.2975064 2024-09-01,08:17:05.000,245,10980937,12845,0,1725178624,13012.873861740001,55.62672870000097,53460.34641624 2024-09-01,08:17:06.000,245,10980911,12925,0,1725178625,13012.880598049996,55.59853218000353,53460.262570800005 2024-09-01,08:17:07.000,245,10980924,13125,0,1725178626,13012.934488530002,55.59853218000353,53460.26955792 2024-09-01,08:17:08.000,245,10980916,12885,0,1725178627,13012.927752219992,55.61967957000161,53460.2276352 2024-09-01,08:17:09.000,245,10980935,12805,0,1725178628,13012.988379009992,55.61967957000161,53460.19968672 2024-09-01,08:17:10.000,245,10981016,13005,0,1725178629,13013.028796869992,55.58443392000481,53460.15077688 2024-09-01,08:17:11.000,245,10980978,12925,0,1725178630,13013.102896279997,55.61967957000161,53460.10885416 2024-09-01,08:17:12.000,245,10980933,12805,0,1725178631,13013.143314139998,55.58443392000481,53460.10186704 2024-09-01,08:17:13.000,245,10980943,12925,0,1725178632,13013.197204620003,55.61263044000225,53460.10186704 2024-09-01,08:17:14.000,245,10980922,12965,0,1725178633,13013.271304029993,55.59853218000353,53460.045970080006 2024-09-01,08:17:15.000,245,10980963,12925,0,1725178634,13013.345403439998,55.63377783000033,53460.06693144001 2024-09-01,08:17:16.000,245,10980882,12725,0,1725178635,13013.352139749994,55.704269130001194,53460.0529572 2024-09-01,08:17:17.000,245,10980934,12925,0,1725178636,13013.412766539994,55.690170870002476,53459.99007312001 2024-09-01,08:17:18.000,245,10980922,12965,0,1725178637,13013.527283809999,55.71131826000055,53460.01103448 2024-09-01,08:17:19.000,245,10980931,12805,0,1725178638,13013.574437979994,55.72541651999927,53460.01802160001 2024-09-01,08:17:20.000,245,10980905,13165,0,1725178639,13013.64853739,55.72541651999927,53459.983086 2024-09-01,08:17:21.000,245,10980896,12765,0,1725178640,13013.68221893999,55.76066217000334,53459.99007312001 2024-09-01,08:17:22.000,245,10980925,13125,0,1725178641,13013.76979097,55.78885869000078,53459.92020192001 2024-09-01,08:17:23.000,245,10980904,12685,0,1725178642,13013.87083562,55.78180956000142,53459.93417616 2024-09-01,08:17:24.000,245,10980929,12685,0,1725178643,13013.93146241,55.817055209998216,53459.89924056001 2024-09-01,08:17:25.000,245,10980969,12925,0,1725178644,13014.019034439996,55.83115347000421,53459.93417616 2024-09-01,08:17:26.000,245,10980916,12845,0,1725178645,13014.113342780001,55.866399120001006,53459.983086 2024-09-01,08:17:27.000,245,10980936,12965,0,1725178646,13014.153760640002,55.873448250000365,53459.87129208001 2024-09-01,08:17:28.000,245,10980950,13045,0,1725178647,13014.295223150002,55.915743030003796,53459.90622768 2024-09-01,08:17:29.000,245,10980921,12885,0,1725178648,13014.429949349993,55.922792160003155,53459.927189040005 2024-09-01,08:17:30.000,245,10980976,12925,0,1725178649,13014.504048759998,55.95098868000059,53459.94815040001 2024-09-01,08:17:31.000,245,10980964,13005,0,1725178650,13014.618566029989,56.00033259000338,53459.94116328 2024-09-01,08:17:32.000,245,10980987,12845,0,1725178651,13014.733083299994,56.056725629998255,53459.878279200006 2024-09-01,08:17:33.000,245,10980933,12965,0,1725178652,13014.854336879995,56.08492215000297,53459.878279200006 2024-09-01,08:17:34.000,245,10980918,12805,0,1725178653,13014.935172599995,56.12016779999976,53459.89924056001 2024-09-01,08:17:35.000,245,10980926,13085,0,1725178654,13015.056426179995,56.14131518999784,53459.86430496 2024-09-01,08:17:36.000,245,10980956,13085,0,1725178655,13015.19115238,56.19065910000063,53459.89924056001 2024-09-01,08:17:37.000,245,10980956,13005,0,1725178656,13015.298933339996,56.25410127000214,53459.90622768 2024-09-01,08:17:38.000,245,10980947,13125,0,1725178657,13015.440395849997,56.282297789999575,53459.94116328 2024-09-01,08:17:39.000,245,10980960,12605,0,1725178658,13015.568385739993,56.31754344000365,53459.9132148 2024-09-01,08:17:40.000,245,10980940,12805,0,1725178659,13015.689639319993,56.338690830001724,53459.90622768 2024-09-01,08:17:41.000,245,10980928,12845,0,1725178660,13015.851310759994,56.38098560999788,53459.976098880004 2024-09-01,08:17:42.000,245,10980937,13125,0,1725178661,13015.93888278999,56.38098560999788,53459.95513752 2024-09-01,08:17:43.000,245,10980923,12845,0,1725178662,13016.06013636999,56.41623126000195,53459.927189040005 2024-09-01,08:17:44.000,245,10980913,12765,0,1725178663,13016.215071499995,56.46557517000474,53459.94116328 2024-09-01,08:17:45.000,245,10980954,12805,0,1725178664,13016.336325079996,56.48672256000282,53459.976098880004 2024-09-01,08:17:46.000,245,10980955,12805,0,1725178665,13016.464314969991,56.514919080000254,53459.997060240006 2024-09-01,08:17:47.000,245,10980960,13045,0,1725178666,13016.619250099997,56.564262990003044,53460.05994432 2024-09-01,08:17:48.000,245,10980948,12605,0,1725178667,13016.733767370002,56.564262990003044,53460.05994432 2024-09-01,08:17:49.000,245,10980884,12925,0,1725178668,13016.821339399998,56.58541038000112,53460.0529572 2024-09-01,08:17:50.000,245,10980923,12765,0,1725178669,13016.915647739988,56.62065602999792,53460.03898296001 2024-09-01,08:17:51.000,245,10980924,13125,0,1725178670,13017.023428699998,56.59245951000048,53460.1228284 2024-09-01,08:17:52.000,245,10980939,12925,0,1725178671,13017.144682279999,56.62770516000455,53460.15776400001 2024-09-01,08:17:53.000,245,10980972,12765,0,1725178672,13017.225518,56.65590168000199,53460.164751120006 2024-09-01,08:17:54.000,245,10980935,12765,0,1725178673,13017.34677158,56.684098199999426,53460.213660960006 2024-09-01,08:17:55.000,245,10980967,13045,0,1725178674,13017.44107991999,56.684098199999426,53460.26955792 2024-09-01,08:17:56.000,245,10980964,12965,0,1725178675,13017.582542429991,56.677049070000066,53460.262570800005 2024-09-01,08:17:57.000,245,10980960,12885,0,1725178676,13017.6296966,56.684098199999426,53460.262570800005 2024-09-01,08:17:58.000,245,10980945,12685,0,1725178677,13017.757686489997,56.684098199999426,53460.332442000006 2024-09-01,08:17:59.000,245,10980923,12685,0,1725178678,13017.831785900002,56.71229472000414,53460.34641624 2024-09-01,08:18:00.000,245,10980937,12605,0,1725178679,13017.912621620002,56.71229472000414,53460.39532608 2024-09-01,08:18:01.000,245,10980958,13085,0,1725178680,13017.953039480002,56.75458950000029,53460.45821016 2024-09-01,08:18:02.000,245,10980967,12765,0,1725178681,13018.033875200003,56.747540370000934,53460.45122304001 2024-09-01,08:18:03.000,245,10980939,12885,0,1725178682,13018.087765679993,56.747540370000934,53460.479171520004 2024-09-01,08:18:04.000,245,10980923,13125,0,1725178683,13018.134919849988,56.740491240001575,53460.46519728 2024-09-01,08:18:05.000,245,10980940,12925,0,1725178684,13018.202282949998,56.747540370000934,53460.55602984 2024-09-01,08:18:06.000,245,10980985,12685,0,1725178685,13018.229228189994,56.7193438500035,53460.54205560001 2024-09-01,08:18:07.000,245,10980943,13005,0,1725178686,13018.262909739999,56.747540370000934,53460.55602984 2024-09-01,08:18:08.000,245,10980924,12845,0,1725178687,13018.303327599999,56.76868775999901,53460.60493968 2024-09-01,08:18:09.000,245,10980914,12925,0,1725178688,13018.363954389999,56.76163862999965,53460.56301696 2024-09-01,08:18:10.000,245,10980960,12885,0,1725178689,13018.363954389999,56.733442110002215,53460.60493968 2024-09-01,08:18:11.000,245,10980948,12765,0,1725178690,13018.411108559994,56.71229472000414,53460.646862400004 2024-09-01,08:18:12.000,245,10980950,13005,0,1725178691,13018.411108559994,56.76163862999965,53460.646862400004 2024-09-01,08:18:13.000,245,10980954,12845,0,1725178692,13018.45826272999,56.726392980002856,53460.66083664001 2024-09-01,08:18:14.000,245,10980961,13045,0,1725178693,13018.5054169,56.733442110002215,53460.70275936 2024-09-01,08:18:15.000,245,10980997,12925,0,1725178694,13018.5054169,56.740491240001575,53460.681798 2024-09-01,08:18:16.000,245,10980927,13045,0,1725178695,13018.532362139995,56.75458950000029,53460.67481088 2024-09-01,08:18:17.000,245,10980969,13045,0,1725178696,13018.572779999995,56.7193438500035,53460.765643440005 2024-09-01,08:18:18.000,245,10980944,12765,0,1725178697,13018.61993416999,56.70524559000478,53460.78660480001 2024-09-01,08:18:19.000,245,10980877,12765,0,1725178698,13018.62667048,56.747540370000934,53460.75865632001 2024-09-01,08:18:20.000,245,10980941,12805,0,1725178699,13018.7075062,56.747540370000934,53460.79359192 2024-09-01,08:18:21.000,245,10980962,12765,0,1725178700,13018.714242509996,56.740491240001575,53460.85647600001 2024-09-01,08:18:22.000,245,10980942,12965,0,1725178701,13018.754660369996,56.747540370000934,53460.84250176 2024-09-01,08:18:23.000,245,10980977,13125,0,1725178702,13018.754660369996,56.740491240001575,53460.87743736001 2024-09-01,08:18:24.000,245,10980951,12685,0,1725178703,13018.76139667999,56.75458950000029,53460.933334320005 2024-09-01,08:18:25.000,245,10981025,12885,0,1725178704,13018.76813299,56.75458950000029,53460.94032144 2024-09-01,08:18:26.000,245,10980929,12805,0,1725178705,13018.801814539991,56.726392980002856,53460.98923128 2024-09-01,08:18:27.000,245,10980956,13085,0,1725178706,13018.815287159996,56.740491240001575,53460.94730856 2024-09-01,08:18:28.000,245,10980943,12845,0,1725178707,13018.82875978,56.747540370000934,53460.99621840001 2024-09-01,08:18:29.000,245,10980925,12725,0,1725178708,13018.869177640001,56.78278601999773,53461.01019264 2024-09-01,08:18:30.000,245,10980942,13165,0,1725178709,13018.882650259991,56.76868775999901,53461.04512824001 2024-09-01,08:18:31.000,245,10980947,13045,0,1725178710,13018.896122879996,56.796884280003724,53461.02416688001 2024-09-01,08:18:32.000,245,10980928,12925,0,1725178711,13018.902859189991,56.80393341000308,53461.08705096 2024-09-01,08:18:33.000,245,10980947,13005,0,1725178712,13018.902859189991,56.8180316700018,53461.0660896 2024-09-01,08:18:34.000,245,10980900,12885,0,1725178713,13018.976958599997,56.82508080000116,53461.01717976 2024-09-01,08:18:35.000,245,10980913,12845,0,1725178714,13018.990431220001,56.8180316700018,53461.05910248 2024-09-01,08:18:36.000,245,10980962,12885,0,1725178715,13019.044321699992,56.82508080000116,53461.0660896 2024-09-01,08:18:37.000,245,10980936,13045,0,1725178716,13019.078003249997,56.81098254000244,53461.12897368 2024-09-01,08:18:38.000,245,10980922,13125,0,1725178717,13019.111684800002,56.86737558000459,53461.101025200005 2024-09-01,08:18:39.000,245,10980951,13005,0,1725178718,13019.111684800002,56.84622818999924,53461.149935040004 2024-09-01,08:18:40.000,245,10980946,12965,0,1725178719,13019.138630039997,56.88147384000331,53461.205832 2024-09-01,08:18:41.000,245,10980944,12925,0,1725178720,13019.165575279992,56.90262123000139,53461.15692216 2024-09-01,08:18:42.000,245,10980961,12885,0,1725178721,13019.185784209993,56.90262123000139,53461.14294792001 2024-09-01,08:18:43.000,245,10980960,12885,0,1725178722,13019.165575279992,56.93081774999882,53461.17788352 2024-09-01,08:18:44.000,245,10980958,12845,0,1725178723,13019.158838969997,56.88852297000267,53461.22679336 2024-09-01,08:18:45.000,245,10980961,12805,0,1725178724,13019.131893730002,56.923768619999464,53461.205832 2024-09-01,08:18:46.000,245,10980930,12605,0,1725178725,13019.172311590002,56.93786687999818,53461.205832 2024-09-01,08:18:47.000,245,10980966,12925,0,1725178726,13019.172311590002,56.916719490000105,53461.26172896001 2024-09-01,08:18:48.000,245,10980962,12885,0,1725178727,13019.165575279992,56.93081774999882,53461.30365168 2024-09-01,08:18:49.000,245,10980964,13045,0,1725178728,13019.152102660002,56.89557210000203,53461.31063880001 2024-09-01,08:18:50.000,245,10980973,12885,0,1725178729,13019.158838969997,56.88147384000331,53461.33160016001 2024-09-01,08:18:51.000,245,10980991,13045,0,1725178730,13019.131893730002,56.86737558000459,53461.29666456 2024-09-01,08:18:52.000,245,10980948,13125,0,1725178731,13019.165575279992,56.84622818999924,53461.28967744001 2024-09-01,08:18:53.000,245,10980989,12765,0,1725178732,13019.145366349992,56.88147384000331,53461.28967744001 2024-09-01,08:18:54.000,245,10980939,13045,0,1725178733,13019.098212179997,56.87442471000395,53461.30365168 2024-09-01,08:18:55.000,245,10980907,13005,0,1725178734,13019.057794319997,56.860326449997956,53461.3455744 2024-09-01,08:18:56.000,245,10980958,13005,0,1725178735,13019.057794319997,56.860326449997956,53461.3455744 2024-09-01,08:18:57.000,245,10980979,13205,0,1725178736,13019.024112769992,56.84622818999924,53461.35954864001 2024-09-01,08:18:58.000,245,10980921,12925,0,1725178737,13019.003903839992,56.82508080000116,53461.29666456 2024-09-01,08:18:59.000,245,10980959,12965,0,1725178738,13018.950013360001,56.8180316700018,53461.3455744 2024-09-01,08:19:00.000,245,10980985,13005,0,1725178739,13018.923068119992,56.78278601999773,53461.338587280006 2024-09-01,08:19:01.000,245,10980983,13325,0,1725178740,13018.896122879996,56.76163862999965,53461.33160016001 2024-09-01,08:19:02.000,245,10980988,13045,0,1725178741,13018.855705019996,56.76868775999901,53461.30365168 2024-09-01,08:19:03.000,245,10980935,12645,0,1725178742,13018.869177640001,56.76163862999965,53461.29666456 2024-09-01,08:19:04.000,245,10980954,13125,0,1725178743,13018.822023469991,56.7193438500035,53461.28269032 2024-09-01,08:19:05.000,245,10980970,13085,0,1725178744,13018.795078229996,56.698196459998144,53461.28269032 2024-09-01,08:19:06.000,245,10980962,12765,0,1725178745,13018.74792406,56.698196459998144,53461.28269032 2024-09-01,08:19:07.000,245,10980986,12805,0,1725178746,13018.754660369996,56.66295081000135,53461.25474184 2024-09-01,08:19:08.000,245,10980933,12885,0,1725178747,13018.7075062,56.65590168000199,53461.317625920005 2024-09-01,08:19:09.000,245,10980917,13005,0,1725178748,13018.633406789995,56.62770516000455,53461.24775472 2024-09-01,08:19:10.000,245,10980972,12845,0,1725178749,13018.64014309999,56.6065577699992,53461.30365168 2024-09-01,08:19:11.000,245,10980977,13045,0,1725178750,13018.592988929995,56.57836125000176,53461.28269032 2024-09-01,08:19:12.000,245,10980994,13005,0,1725178751,13018.57951630999,56.564262990003044,53461.25474184 2024-09-01,08:19:13.000,245,10980974,12925,0,1725178752,13018.58625262,56.507869950000895,53461.28967744001 2024-09-01,08:19:14.000,245,10980925,13125,0,1725178753,13018.53909844999,56.564262990003044,53461.205832 2024-09-01,08:19:15.000,245,10980969,12965,0,1725178754,13018.552571069995,56.49377169000218,53461.219806240006 2024-09-01,08:19:16.000,245,10980969,12845,0,1725178755,13018.532362139995,56.47967343000346,53461.198844880004 2024-09-01,08:19:17.000,245,10980993,12885,0,1725178756,13018.46499904,56.458526039998105,53461.18487064 2024-09-01,08:19:18.000,245,10980944,13045,0,1725178757,13018.471735349995,56.48672256000282,53461.17788352 2024-09-01,08:19:19.000,245,10980967,12845,0,1725178758,13018.47847165999,56.46557517000474,53461.17788352 2024-09-01,08:19:20.000,245,10980934,12925,0,1725178759,13018.451526419994,56.44442777999939,53461.12198656001 2024-09-01,08:19:21.000,245,10980946,12805,0,1725178760,13018.451526419994,56.4726243000041,53461.07307672001 2024-09-01,08:19:22.000,245,10981001,13085,0,1725178761,13018.40437225,56.44442777999939,53461.052115360006 2024-09-01,08:19:23.000,245,10980941,12805,0,1725178762,13018.390899629994,56.42328039000131,53461.08006384 2024-09-01,08:19:24.000,245,10980938,12845,0,1725178763,13018.370690699994,56.43032952000067,53461.052115360006 2024-09-01,08:19:25.000,245,10980996,13085,0,1725178764,13018.37742700999,56.4726243000041,53461.05910248 2024-09-01,08:19:26.000,245,10980968,12765,0,1725178765,13018.39763593999,56.42328039000131,53461.003205520006 2024-09-01,08:19:27.000,245,10980958,12925,0,1725178766,13018.384163319999,56.43032952000067,53461.0660896 2024-09-01,08:19:28.000,245,10980952,12885,0,1725178767,13018.40437225,56.44442777999939,53461.01717976 2024-09-01,08:19:29.000,245,10980974,13005,0,1725178768,13018.390899629994,56.47967343000346,53460.96826992 2024-09-01,08:19:30.000,245,10981028,12885,0,1725178769,13018.37742700999,56.451476909998746,53460.933334320005 2024-09-01,08:19:31.000,245,10980973,12765,0,1725178770,13018.39763593999,56.458526039998105,53460.89839872 2024-09-01,08:19:32.000,245,10980985,12765,0,1725178771,13018.384163319999,56.40918213000259,53460.85647600001 2024-09-01,08:19:33.000,245,10980982,12765,0,1725178772,13018.39763593999,56.40918213000259,53460.89839872 2024-09-01,08:19:34.000,245,10980983,13165,0,1725178773,13018.40437225,56.4726243000041,53460.85647600001 2024-09-01,08:19:35.000,245,10980993,12845,0,1725178774,13018.431317489994,56.451476909998746,53460.84250176 2024-09-01,08:19:36.000,245,10980917,12845,0,1725178775,13018.44479011,56.451476909998746,53460.79359192 2024-09-01,08:19:37.000,245,10980908,13005,0,1725178776,13018.47847165999,56.47967343000346,53460.814553280004 2024-09-01,08:19:38.000,245,10980952,12885,0,1725178777,13018.471735349995,56.48672256000282,53460.7516692 2024-09-01,08:19:39.000,245,10980949,12965,0,1725178778,13018.51888951999,56.507869950000895,53460.80756616001 2024-09-01,08:19:40.000,245,10980998,12845,0,1725178779,13018.491944279995,56.507869950000895,53460.79359192 2024-09-01,08:19:41.000,245,10980925,12725,0,1725178780,13018.52562583,56.4726243000041,53460.75865632001 2024-09-01,08:19:42.000,245,10980925,12845,0,1725178781,13018.5054169,56.507869950000895,53460.72372072 2024-09-01,08:19:43.000,245,10980992,12605,0,1725178782,13018.552571069995,56.4726243000041,53460.65384952 2024-09-01,08:19:44.000,245,10980913,12885,0,1725178783,13018.51888951999,56.458526039998105,53460.68878512001 2024-09-01,08:19:45.000,245,10980965,13085,0,1725178784,13018.56604369,56.4726243000041,53460.73070784 2024-09-01,08:19:46.000,245,10980948,12765,0,1725178785,13018.633406789995,56.49377169000218,53460.681798 2024-09-01,08:19:47.000,245,10980928,13005,0,1725178786,13018.66035202999,56.458526039998105,53460.681798 2024-09-01,08:19:48.000,245,10980939,12925,0,1725178787,13018.70076988999,56.458526039998105,53460.681798 2024-09-01,08:19:49.000,245,10980982,12725,0,1725178788,13018.74792406,56.53606646999833,53460.72372072 2024-09-01,08:19:50.000,245,10980938,12765,0,1725178789,13018.76813299,56.49377169000218,53460.68878512001 2024-09-01,08:19:51.000,245,10980977,13085,0,1725178790,13018.781605609991,56.47967343000346,53460.65384952 2024-09-01,08:19:52.000,245,10980968,12885,0,1725178791,13018.815287159996,56.458526039998105,53460.61891392001 2024-09-01,08:19:53.000,245,10980972,12885,0,1725178792,13018.842232399991,56.44442777999939,53460.63288816 2024-09-01,08:19:54.000,245,10980964,12605,0,1725178793,13018.875913949996,56.43032952000067,53460.6119268 2024-09-01,08:19:55.000,245,10981013,12765,0,1725178794,13018.889386570001,56.43032952000067,53460.57000408001 2024-09-01,08:19:56.000,245,10981011,12965,0,1725178795,13018.950013360001,56.41623126000195,53460.60493968 2024-09-01,08:19:57.000,245,10980961,13125,0,1725178796,13018.963485979992,56.42328039000131,53460.54205560001 2024-09-01,08:19:58.000,245,10980942,12885,0,1725178797,13019.003903839992,56.41623126000195,53460.55602984 2024-09-01,08:19:59.000,245,10980946,13005,0,1725178798,13019.057794319997,56.388034740004514,53460.55602984 2024-09-01,08:20:00.000,245,10980992,12765,0,1725178799,13019.051058010002,56.388034740004514,53460.59096544001 2024-09-01,08:20:01.000,245,10980960,12965,0,1725178800,13019.064530629992,56.388034740004514,53460.53506848 2024-09-01,08:20:02.000,245,10980983,13005,0,1725178801,13019.084739559992,56.3598382199998,53460.48615864 2024-09-01,08:20:03.000,245,10980933,12725,0,1725178802,13019.084739559992,56.331641700002365,53460.52109424001 2024-09-01,08:20:04.000,245,10980949,12885,0,1725178803,13019.084739559992,56.31754344000365,53460.45122304001 2024-09-01,08:20:05.000,245,10980949,12605,0,1725178804,13019.091475870002,56.31049431000429,53460.500132880006 2024-09-01,08:20:06.000,245,10980964,12805,0,1725178805,13019.091475870002,56.26819953000086,53460.4372488 2024-09-01,08:20:07.000,245,10980941,12845,0,1725178806,13019.071266940002,56.24000301000342,53460.479171520004 2024-09-01,08:20:08.000,245,10980960,13085,0,1725178807,13019.071266940002,56.24705214000278,53460.430261680005 2024-09-01,08:20:09.000,245,10980973,12925,0,1725178808,13019.104948489992,56.20475735999935,53460.41628744 2024-09-01,08:20:10.000,245,10980962,13005,0,1725178809,13019.084739559992,56.20475735999935,53460.40231320001 2024-09-01,08:20:11.000,245,10981006,12725,0,1725178810,13019.017376459997,56.16951171000255,53460.41628744 2024-09-01,08:20:12.000,245,10980974,12445,0,1725178811,13019.044321699992,56.16951171000255,53460.381351840006 2024-09-01,08:20:13.000,245,10980982,12925,0,1725178812,13019.003903839992,56.155413450003834,53460.37436472001 2024-09-01,08:20:14.000,245,10980988,12765,0,1725178813,13019.017376459997,56.08492215000297,53460.35340336001 2024-09-01,08:20:15.000,245,10981011,12765,0,1725178814,13018.983694909992,56.113118670000404,53460.2975064 2024-09-01,08:20:16.000,245,10980993,12885,0,1725178815,13018.997167529997,56.08492215000297,53460.311480640004 2024-09-01,08:20:17.000,245,10980986,12525,0,1725178816,13018.990431220001,56.08492215000297,53460.2975064 2024-09-01,08:20:18.000,245,10980962,12965,0,1725178817,13018.956749669996,56.049676499998895,53460.25558368001 2024-09-01,08:20:19.000,245,10981006,12965,0,1725178818,13018.929804430001,56.049676499998895,53460.23462232001 2024-09-01,08:20:20.000,245,10980974,13005,0,1725178819,13018.923068119992,56.00738172000274,53460.19968672 2024-09-01,08:20:21.000,245,10980937,12965,0,1725178820,13018.896122879996,55.94393955000123,53460.17872536 2024-09-01,08:20:22.000,245,10980966,12885,0,1725178821,13018.822023469991,55.915743030003796,53460.11584128001 2024-09-01,08:20:23.000,245,10980979,13125,0,1725178822,13018.82875978,55.915743030003796,53460.1228284 2024-09-01,08:20:24.000,245,10980952,12845,0,1725178823,13018.822023469991,55.90869390000444,53460.094879920005 2024-09-01,08:20:25.000,245,10980975,12925,0,1725178824,13018.781605609991,55.88754650999908,53460.03199584 2024-09-01,08:20:26.000,245,10981010,12885,0,1725178825,13018.754660369996,55.81000607999886,53460.08789280001 2024-09-01,08:20:27.000,245,10980992,13125,0,1725178826,13018.694033579995,55.78885869000078,53459.96911176001 2024-09-01,08:20:28.000,245,10980971,12925,0,1725178827,13018.673824649995,55.753613040003984,53459.93417616 2024-09-01,08:20:29.000,245,10980946,12605,0,1725178828,13018.66708834,55.78180956000142,53459.92020192001 2024-09-01,08:20:30.000,245,10980971,13045,0,1725178829,13018.694033579995,55.7677113000027,53459.89225344 2024-09-01,08:20:31.000,245,10980957,12765,0,1725178830,13018.633406789995,55.704269130001194,53459.87129208001 2024-09-01,08:20:32.000,245,10980985,12765,0,1725178831,13018.59972523999,55.6690234800044,53459.808408000004 2024-09-01,08:20:33.000,245,10980995,13085,0,1725178832,13018.55930737999,55.62672870000097,53459.73154968001 2024-09-01,08:20:34.000,245,10980948,12965,0,1725178833,13018.48520797,55.57738478999818,53459.68263984001 2024-09-01,08:20:35.000,245,10980971,13125,0,1725178834,13018.451526419994,55.520991750003304,53459.65469136001 2024-09-01,08:20:36.000,245,10980943,12605,0,1725178835,13018.44479011,55.49984435999795,53459.60578152 2024-09-01,08:20:37.000,245,10980960,12765,0,1725178836,13018.39763593999,55.47869696999987,53459.62674288 2024-09-01,08:20:38.000,245,10980966,12925,0,1725178837,13018.330272839994,55.415254799998365,53459.56385880001 2024-09-01,08:20:39.000,245,10980981,12965,0,1725178838,13018.283118669999,55.38705828000093,53459.53591032001 2024-09-01,08:20:40.000,245,10980943,13005,0,1725178839,13018.202282949998,55.38000915000157,53459.48001336 2024-09-01,08:20:41.000,245,10980941,12925,0,1725178840,13018.209019259994,55.3095178500007,53459.44507776001 2024-09-01,08:20:42.000,245,10981004,12925,0,1725178841,13018.128183539993,55.30246872000134,53459.36123232 2024-09-01,08:20:43.000,245,10980981,13045,0,1725178842,13018.040611509998,55.288370460002625,53459.36123232 2024-09-01,08:20:44.000,245,10980985,12965,0,1725178843,13018.027138889993,55.239026549999835,53459.29834824001 2024-09-01,08:20:45.000,245,10980993,13005,0,1725178844,13017.973248410002,55.2108300300024,53459.22148992 2024-09-01,08:20:46.000,245,10980976,12765,0,1725178845,13017.905885309992,55.21787916000176,53459.17258008 2024-09-01,08:20:47.000,245,10980963,13005,0,1725178846,13017.885676379992,55.20378090000304,53459.15161872001 2024-09-01,08:20:48.000,245,10980954,12805,0,1725178847,13017.831785900002,55.17558437999833,53459.09572176 2024-09-01,08:20:49.000,245,10980947,13005,0,1725178848,13017.717268629996,55.16853524999897,53459.039824800006 2024-09-01,08:20:50.000,245,10980953,13045,0,1725178849,13017.670114460001,55.15443699000025,53458.94899224 2024-09-01,08:20:51.000,245,10980977,12925,0,1725178850,13017.616223979996,55.13328960000217,53458.91405664001 2024-09-01,08:20:52.000,245,10980998,12845,0,1725178851,13017.56906981,55.12624047000281,53458.95597936 2024-09-01,08:20:53.000,245,10980968,12965,0,1725178852,13017.474761469995,55.105093080004735,53458.86514680001 2024-09-01,08:20:54.000,245,10980943,12805,0,1725178853,13017.42087098999,55.13328960000217,53458.81623696001 2024-09-01,08:20:55.000,245,10980935,12845,0,1725178854,13017.353507889995,55.15443699000025,53458.78130136 2024-09-01,08:20:56.000,245,10980987,12965,0,1725178855,13017.27940847999,55.16853524999897,53458.704443040006 2024-09-01,08:20:57.000,245,10980967,12805,0,1725178856,13017.225518,55.231977420000476,53458.655533200006 2024-09-01,08:20:58.000,245,10980975,12805,0,1725178857,13017.144682279999,55.239026549999835,53458.64155896 2024-09-01,08:20:59.000,245,10980980,13005,0,1725178858,13017.070582869994,55.246075679999194,53458.585662000005 2024-09-01,08:21:00.000,245,10980964,12685,0,1725178859,13016.989747149993,55.3095178500007,53458.5507264 2024-09-01,08:21:01.000,245,10980938,13205,0,1725178860,13016.949329289993,55.31656698000006,53458.45989384001 2024-09-01,08:21:02.000,245,10980960,12885,0,1725178861,13016.875229879988,55.38705828000093,53458.43893248001 2024-09-01,08:21:03.000,245,10980978,12725,0,1725178862,13016.834812020003,55.36591089000285,53458.369061280006 2024-09-01,08:21:04.000,245,10980946,12845,0,1725178863,13016.727031059992,55.422303929997724,53458.34111280001 2024-09-01,08:21:05.000,245,10980920,12765,0,1725178864,13016.679876889997,55.44345132000308,53458.32713856 2024-09-01,08:21:06.000,245,10980945,12885,0,1725178865,13016.652931650002,55.464598710001155,53458.250280240005 2024-09-01,08:21:07.000,245,10980969,12925,0,1725178866,13016.592304860002,55.48574609999923,53458.180409040004 2024-09-01,08:21:08.000,245,10980964,13045,0,1725178867,13016.504732829992,55.48574609999923,53458.13848632 2024-09-01,08:21:09.000,245,10980987,12845,0,1725178868,13016.457578659996,55.457549580001796,53458.061628 2024-09-01,08:21:10.000,245,10980957,12965,0,1725178869,13016.34306138999,55.464598710001155,53457.984769680006 2024-09-01,08:21:11.000,245,10980984,12685,0,1725178870,13016.28917091,55.43640219000372,53457.90791136001 2024-09-01,08:21:12.000,245,10980944,12805,0,1725178871,13016.194862569995,55.44345132000308,53457.865988640006 2024-09-01,08:21:13.000,245,10980982,12965,0,1725178872,13016.10729054,55.39410741000029,53457.83804016001 2024-09-01,08:21:14.000,245,10980990,12605,0,1725178873,13015.99950957999,55.408205669999006,53457.76816896001 2024-09-01,08:21:15.000,245,10980955,12965,0,1725178874,13015.89846492999,55.33066523999878,53457.69131064001 2024-09-01,08:21:16.000,245,10980979,12925,0,1725178875,13015.810892899994,55.32361610999942,53457.62143944001 2024-09-01,08:21:17.000,245,10980967,12685,0,1725178876,13015.696375629988,55.35181263000413,53457.50265840001 2024-09-01,08:21:18.000,245,10981005,12725,0,1725178877,13015.595330980002,55.3095178500007,53457.481697040006 2024-09-01,08:21:19.000,245,10981003,12805,0,1725178878,13015.480813709997,55.281321330003266,53457.36990312 2024-09-01,08:21:20.000,245,10980970,12925,0,1725178879,13015.426923229992,55.26017393999791,53457.30003192 2024-09-01,08:21:21.000,245,10980982,12805,0,1725178880,13015.339351199997,55.231977420000476,53457.20221224 2024-09-01,08:21:22.000,245,10980964,12805,0,1725178881,13015.245042859991,55.21787916000176,53457.13932816001 2024-09-01,08:21:23.000,245,10980921,13045,0,1725178882,13015.197888689996,55.18968264000432,53457.076444080005 2024-09-01,08:21:24.000,245,10981016,13005,0,1725178883,13015.11031666,55.119191340003454,53456.92971456001 2024-09-01,08:21:25.000,245,10980977,12925,0,1725178884,13015.056426179995,55.16148611999961,53456.92971456001 2024-09-01,08:21:26.000,245,10980936,12885,0,1725178885,13014.96885415,55.16148611999961,53456.8738176 2024-09-01,08:21:27.000,245,10980965,12885,0,1725178886,13014.914963669995,55.112142210004095,53456.73407520001 2024-09-01,08:21:28.000,245,10980954,13205,0,1725178887,13014.88128211999,55.112142210004095,53456.73407520001 2024-09-01,08:21:29.000,245,10980983,13005,0,1725178888,13014.80044639999,55.12624047000281,53456.63625552001 2024-09-01,08:21:30.000,245,10980931,12605,0,1725178889,13014.78697378,55.12624047000281,53456.55241008 2024-09-01,08:21:31.000,245,10980924,12885,0,1725178890,13014.78697378,55.13328960000217,53456.51048736 2024-09-01,08:21:32.000,245,10980975,12805,0,1725178891,13014.733083299994,55.182633509997686,53456.44061616 2024-09-01,08:21:33.000,245,10980911,13045,0,1725178892,13014.753292229994,55.22492829000112,53456.3847192 2024-09-01,08:21:34.000,245,10981014,12645,0,1725178893,13014.712874369994,55.21787916000176,53456.36375784 2024-09-01,08:21:35.000,245,10980972,12765,0,1725178894,13014.652247579994,55.239026549999835,53456.27292528 2024-09-01,08:21:36.000,245,10980940,12965,0,1725178895,13014.638774959989,55.26722307000455,53456.286899520004 2024-09-01,08:21:37.000,245,10981008,12685,0,1725178896,13014.67919281999,55.36591089000285,53456.23100256001 2024-09-01,08:21:38.000,245,10980942,12645,0,1725178897,13014.658983889989,55.43640219000372,53456.16113136001 2024-09-01,08:21:39.000,245,10981003,12925,0,1725178898,13014.658983889989,55.464598710001155,53456.11222152001 2024-09-01,08:21:40.000,245,10980979,13045,0,1725178899,13014.665720199999,55.5562374000001,53456.09126016001 2024-09-01,08:21:41.000,245,10980948,12725,0,1725178900,13014.706138059999,55.61967957000161,53456.07728592 2024-09-01,08:21:42.000,245,10980982,12685,0,1725178901,13014.726346989999,55.647876089999045,53456.04235032001 2024-09-01,08:21:43.000,245,10980977,12725,0,1725178902,13014.76676485,55.72541651999927,53456.0004276 2024-09-01,08:21:44.000,245,10980970,12885,0,1725178903,13014.78023746999,55.77476043000206,53455.97946624 2024-09-01,08:21:45.000,245,10980927,12725,0,1725178904,13014.834127949995,55.9016447699978,53455.97946624 2024-09-01,08:21:46.000,245,10980921,12845,0,1725178905,13014.86107318999,55.97918519999803,53455.916582159996 2024-09-01,08:21:47.000,245,10980951,12925,0,1725178906,13014.90149104999,56.08492215000297,53455.90959504 2024-09-01,08:21:48.000,245,10980952,12525,0,1725178907,13014.955381529995,56.148364320004475,53455.88863368 2024-09-01,08:21:49.000,245,10980974,12685,0,1725178908,13014.98232676999,56.24000301000342,53455.88863368 2024-09-01,08:21:50.000,245,10980922,12565,0,1725178909,13015.10358034999,56.34573996000108,53455.82574960001 2024-09-01,08:21:51.000,245,10980885,12885,0,1725178910,13015.15073452,56.40918213000259,53455.853698080005 2024-09-01,08:21:52.000,245,10980947,12765,0,1725178911,13015.238306549996,56.47967343000346,53455.88863368 2024-09-01,08:21:53.000,245,10980956,12685,0,1725178912,13015.312405960001,56.61360689999856,53455.87465944001 2024-09-01,08:21:54.000,245,10980968,13005,0,1725178913,13015.393241680002,56.64180342000327,53455.92356928001 2024-09-01,08:21:55.000,245,10980952,12965,0,1725178914,13015.480813709997,56.740491240001575,53455.90959504 2024-09-01,08:21:56.000,245,10980921,12805,0,1725178915,13015.561649429997,56.789835150004365,53455.94453064001 2024-09-01,08:21:57.000,245,10980946,12765,0,1725178916,13015.622276219998,56.860326449997956,53455.88164656 2024-09-01,08:21:58.000,245,10980950,12845,0,1725178917,13015.662694079998,56.916719490000105,53455.95850488 2024-09-01,08:21:59.000,245,10980946,12845,0,1725178918,13015.757002419989,56.95196514000418,53455.99344048001 2024-09-01,08:22:00.000,245,10980952,12805,0,1725178919,13015.851310759994,57.04360383000312,53455.972479120006 2024-09-01,08:22:01.000,245,10980935,12885,0,1725178920,13015.89846492999,57.135242520002066,53455.94453064001 2024-09-01,08:22:02.000,245,10980978,12845,0,1725178921,13015.97930064999,57.23393034000037,53456.00741472 2024-09-01,08:22:03.000,245,10980953,12925,0,1725178922,13016.01971850999,57.26212685999781,53455.98645336 2024-09-01,08:22:04.000,245,10980968,13165,0,1725178923,13016.10729054,57.2762251200038,53456.01440184001 2024-09-01,08:22:05.000,245,10981013,12685,0,1725178924,13016.174653639995,57.318519899999956,53456.0353632 2024-09-01,08:22:06.000,245,10980914,12965,0,1725178925,13016.235280429995,57.36081468000339,53456.070298800005 2024-09-01,08:22:07.000,245,10980978,13045,0,1725178926,13016.26222566999,57.431305980004254,53456.05632456 2024-09-01,08:22:08.000,245,10980985,13085,0,1725178927,13016.32958877,57.46655163000105,53456.09126016001 2024-09-01,08:22:09.000,245,10980970,12885,0,1725178928,13016.37000663,57.46655163000105,53456.084273039996 2024-09-01,08:22:10.000,245,10980987,12725,0,1725178929,13016.383479249991,57.494748149998486,53456.070298800005 2024-09-01,08:22:11.000,245,10980973,12885,0,1725178930,13016.457578659996,57.558190319999994,53456.11222152001 2024-09-01,08:22:12.000,245,10981001,12925,0,1725178931,13016.504732829992,57.56523944999935,53456.09126016001 2024-09-01,08:22:13.000,245,10980984,12725,0,1725178932,13016.511469140001,57.64277987999958,53456.13318288001 2024-09-01,08:22:14.000,245,10980946,12965,0,1725178933,13016.504732829992,57.68507466000301,53456.12619576 2024-09-01,08:22:15.000,245,10980984,12885,0,1725178934,13016.524941759992,57.776713350001955,53456.09824728 2024-09-01,08:22:16.000,245,10980947,12925,0,1725178935,13016.504732829992,57.81195899999875,53456.1052344 2024-09-01,08:22:17.000,245,10981015,12725,0,1725178936,13016.531678070001,57.84720465000282,53456.14715712 2024-09-01,08:22:18.000,245,10980960,12885,0,1725178937,13016.524941759992,57.84720465000282,53456.12619576 2024-09-01,08:22:19.000,245,10980991,12765,0,1725178938,13016.477787589996,57.88949942999898,53456.06331168001 2024-09-01,08:22:20.000,245,10980980,13045,0,1725178939,13016.464314969991,57.952941600000486,53456.09824728 2024-09-01,08:22:21.000,245,10980917,12845,0,1725178940,13016.464314969991,58.016383770001994,53456.119208640004 2024-09-01,08:22:22.000,245,10980971,12965,0,1725178941,13016.491260210001,58.03753116000007,53456.09126016001 2024-09-01,08:22:23.000,245,10980939,12885,0,1725178942,13016.524941759992,58.09392420000222,53456.06331168001 2024-09-01,08:22:24.000,245,10980936,12885,0,1725178943,13016.511469140001,58.12212071999966,53456.021388960005 2024-09-01,08:22:25.000,245,10980977,12885,0,1725178944,13016.457578659996,58.16441550000309,53456.0353632 2024-09-01,08:22:26.000,245,10980948,13165,0,1725178945,13016.471051280001,58.178513760001806,53456.00741472 2024-09-01,08:22:27.000,245,10980950,12965,0,1725178946,13016.497996519996,58.15736637000373,53456.0353632 2024-09-01,08:22:28.000,245,10980936,12925,0,1725178947,13016.464314969991,58.143268109997734,53456.0353632 2024-09-01,08:22:29.000,245,10980939,12965,0,1725178948,13016.457578659996,58.15031724000437,53455.99344048001 2024-09-01,08:22:30.000,245,10980945,12725,0,1725178949,13016.471051280001,58.136218979998375,53455.916582159996 2024-09-01,08:22:31.000,245,10980965,12925,0,1725178950,13016.417160799996,58.10802246000094,53455.96549200001 2024-09-01,08:22:32.000,245,10980982,12885,0,1725178951,13016.396951869996,58.07277681000414,53455.972479120006 2024-09-01,08:22:33.000,245,10980963,12965,0,1725178952,13016.39021556,58.0798259400035,53455.95850488 2024-09-01,08:22:34.000,245,10980975,12725,0,1725178953,13016.336325079996,58.03753116000007,53455.90959504 2024-09-01,08:22:35.000,245,10980982,12765,0,1725178954,13016.28243459999,57.99523638000392,53455.88863368 2024-09-01,08:22:36.000,245,10980972,12765,0,1725178955,13016.255489359995,57.93884334000177,53455.88164656 2024-09-01,08:22:37.000,245,10980987,12765,0,1725178956,13016.16791733,57.91769595000369,53455.84671096001 2024-09-01,08:22:38.000,245,10980940,12805,0,1725178957,13016.114026849995,57.84720465000282,53455.804788240006 2024-09-01,08:22:39.000,245,10980909,12765,0,1725178958,13016.02645482,57.81900812999811,53455.75587840001 2024-09-01,08:22:40.000,245,10980935,13005,0,1725178959,13015.911937549994,57.720320309999806,53455.76286552 2024-09-01,08:22:41.000,245,10980967,12605,0,1725178960,13015.831101829994,57.67802553000365,53455.734917040005 2024-09-01,08:22:42.000,245,10980951,12885,0,1725178961,13015.757002419989,57.64277987999958,53455.6510716 2024-09-01,08:22:43.000,245,10981011,12925,0,1725178962,13015.689639319993,57.593435970004066,53455.637097360006 2024-09-01,08:22:44.000,245,10980952,12845,0,1725178963,13015.581858359998,57.551141190000635,53455.6510716 2024-09-01,08:22:45.000,245,10980954,12685,0,1725178964,13015.501022639997,57.494748149998486,53455.57421328 2024-09-01,08:22:46.000,245,10980929,12965,0,1725178965,13015.393241680002,57.431305980004254,53455.58818752001 2024-09-01,08:22:47.000,245,10980965,12765,0,1725178966,13015.312405960001,57.4101585899989,53455.51132920001 2024-09-01,08:22:48.000,245,10980999,12685,0,1725178967,13015.258515479996,57.325569029999315,53455.567226160005 2024-09-01,08:22:49.000,245,10980943,12805,0,1725178968,13015.211361310001,57.3114707700006,53455.46241936001 2024-09-01,08:22:50.000,245,10980973,13125,0,1725178969,13015.15073452,57.30442164000124,53455.48338072 2024-09-01,08:22:51.000,245,10980972,13045,0,1725178970,13015.10358034999,57.26917599000444,53455.43447088 2024-09-01,08:22:52.000,245,10980991,13125,0,1725178971,13015.016008319995,57.2762251200038,53455.42748376 2024-09-01,08:22:53.000,245,10980936,12845,0,1725178972,13014.98232676999,57.325569029999315,53455.36459968 2024-09-01,08:22:54.000,245,10980976,12845,0,1725178973,13014.955381529995,57.3114707700006,53455.32267696001 2024-09-01,08:22:55.000,245,10981035,12965,0,1725178974,13014.8678095,57.332618159998674,53455.245818639996 2024-09-01,08:22:56.000,245,10980989,12725,0,1725178975,13014.854336879995,57.367863810002746,53455.245818639996 2024-09-01,08:22:57.000,245,10980954,12965,0,1725178976,13014.82065532999,57.41720771999826,53455.22485728001 2024-09-01,08:22:58.000,245,10980973,13005,0,1725178977,13014.76676485,57.45245337000233,53455.245818639996 2024-09-01,08:22:59.000,245,10980948,12725,0,1725178978,13014.67919281999,57.494748149998486,53455.23883152 2024-09-01,08:23:00.000,245,10980950,12845,0,1725178979,13014.645511269999,57.51589554000384,53455.231844400005 2024-09-01,08:23:01.000,245,10980989,12805,0,1725178980,13014.584884479998,57.56523944999935,53455.18992168 2024-09-01,08:23:02.000,245,10980983,12645,0,1725178981,13014.497312449988,57.58638684000471,53455.182934560005 2024-09-01,08:23:03.000,245,10980945,12885,0,1725178982,13014.443421969998,57.6216324900015,53455.14799896 2024-09-01,08:23:04.000,245,10980962,12845,0,1725178983,13014.409740419993,57.6216324900015,53455.12703760001 2024-09-01,08:23:05.000,245,10980930,12765,0,1725178984,13014.349113629993,57.64277987999958,53455.14101184 2024-09-01,08:23:06.000,245,10980969,12845,0,1725178985,13014.315432080002,57.62868162000086,53455.092102 2024-09-01,08:23:07.000,245,10980934,12925,0,1725178986,13014.275014220002,57.62868162000086,53455.05017928 2024-09-01,08:23:08.000,245,10981005,13005,0,1725178987,13014.221123739997,57.70622205000109,53455.10607624001 2024-09-01,08:23:09.000,245,10980977,12645,0,1725178988,13014.234596360002,57.70622205000109,53455.02921792 2024-09-01,08:23:10.000,245,10980985,13045,0,1725178989,13014.200914809997,57.734418569998525,53455.0222308 2024-09-01,08:23:11.000,245,10980967,13125,0,1725178990,13014.167233259992,57.75556596000388,53455.015243680005 2024-09-01,08:23:12.000,245,10981001,12805,0,1725178991,13014.194178500002,57.776713350001955,53455.064153520005 2024-09-01,08:23:13.000,245,10980928,12965,0,1725178992,13014.194178500002,57.84720465000282,53455.07114064 2024-09-01,08:23:14.000,245,10980998,12765,0,1725178993,13014.167233259992,57.903597689997696,53455.00825656001 2024-09-01,08:23:15.000,245,10980982,12885,0,1725178994,13014.120079089997,57.89654855999834,53455.015243680005 2024-09-01,08:23:16.000,245,10980981,12965,0,1725178995,13014.133551710001,57.92474508000305,53455.04319216 2024-09-01,08:23:17.000,245,10980965,12845,0,1725178996,13014.113342780001,57.98113811999792,53455.0222308 2024-09-01,08:23:18.000,245,10980998,12965,0,1725178997,13014.140288019997,58.04458028999943,53455.00825656001 2024-09-01,08:23:19.000,245,10980974,12965,0,1725178998,13014.079661229996,58.0798259400035,53455.03620504001 2024-09-01,08:23:20.000,245,10980955,12925,0,1725178999,13014.086397539992,58.129169849999016,53455.00126944 2024-09-01,08:23:21.000,245,10980934,12845,0,1725179000,13014.079661229996,58.178513760001806,53455.00126944 2024-09-01,08:23:22.000,245,10980942,12645,0,1725179001,13014.059452299996,58.19966114999988,53454.98729520001 2024-09-01,08:23:23.000,245,10980966,12805,0,1725179002,13014.072924920001,58.24900506000267,53455.015243680005 2024-09-01,08:23:24.000,245,10980964,12925,0,1725179003,13014.072924920001,58.26310332000139,53454.95934672001 2024-09-01,08:23:25.000,245,10980967,12965,0,1725179004,13014.093133850001,58.29834896999819,53454.99428232 2024-09-01,08:23:26.000,245,10980961,12965,0,1725179005,13014.099870159996,58.3265454900029,53454.95934672001 2024-09-01,08:23:27.000,245,10980974,12845,0,1725179006,13014.113342780001,58.35474201000034,53455.015243680005 2024-09-01,08:23:28.000,245,10981002,12965,0,1725179007,13014.133551710001,58.38293852999777,53455.00126944 2024-09-01,08:23:29.000,245,10980947,12965,0,1725179008,13014.133551710001,58.44638069999928,53455.05017928 2024-09-01,08:23:30.000,245,10980952,12605,0,1725179009,13014.140288019997,58.48867548000271,53454.98729520001 2024-09-01,08:23:31.000,245,10980974,12925,0,1725179010,13014.093133850001,58.48162635000335,53455.04319216 2024-09-01,08:23:32.000,245,10980975,12805,0,1725179011,13014.086397539992,58.50277374000143,53455.00126944 2024-09-01,08:23:33.000,245,10980975,12765,0,1725179012,13014.093133850001,58.52392112999951,53455.00825656001 2024-09-01,08:23:34.000,245,10980979,12725,0,1725179013,13014.052715990001,58.54506852000486,53455.0222308 2024-09-01,08:23:35.000,245,10980988,12885,0,1725179014,13014.012298130001,58.54506852000486,53455.04319216 2024-09-01,08:23:36.000,245,10980995,12965,0,1725179015,13013.978616579996,58.587363300001016,53455.00126944 2024-09-01,08:23:37.000,245,10980958,12885,0,1725179016,13013.958407649996,58.58031417000166,53454.98030808 2024-09-01,08:23:38.000,245,10980989,12885,0,1725179017,13013.944935029991,58.5732650400023,53455.04319216 2024-09-01,08:23:39.000,245,10980990,12805,0,1725179018,13013.90451716999,58.5732650400023,53454.98030808 2024-09-01,08:23:40.000,245,10980995,12765,0,1725179019,13013.917989789996,58.538019389998226,53454.98729520001 2024-09-01,08:23:41.000,245,10980980,12845,0,1725179020,13013.90451716999,58.55211765000422,53454.9523596 2024-09-01,08:23:42.000,245,10980989,13005,0,1725179021,13013.877571929996,58.55211765000422,53454.966333840006 2024-09-01,08:23:43.000,245,10981021,13045,0,1725179022,13013.93146241,58.538019389998226,53454.9523596 2024-09-01,08:23:44.000,245,10980974,12885,0,1725179023,13013.938198719996,58.55211765000422,53454.92441112 2024-09-01,08:23:45.000,245,10980989,12765,0,1725179024,13013.97188027,58.55211765000422,53454.945372480004 2024-09-01,08:23:46.000,245,10980985,13085,0,1725179025,13013.978616579996,58.56621591000294,53454.93838536001 2024-09-01,08:23:47.000,245,10980968,12805,0,1725179026,13013.998825509996,58.55211765000422,53454.86851416001 2024-09-01,08:23:48.000,245,10981003,12845,0,1725179027,13013.958407649996,58.53097025999887,53454.86152704 2024-09-01,08:23:49.000,245,10980980,12845,0,1725179028,13013.958407649996,58.51687200000015,53454.896462640005 2024-09-01,08:23:50.000,245,10980929,12645,0,1725179029,13013.958407649996,58.474577220003994,53454.86152704 2024-09-01,08:23:51.000,245,10980944,12805,0,1725179030,13013.93146241,58.45342982999864,53454.847552800005 2024-09-01,08:23:52.000,245,10980983,12725,0,1725179031,13013.938198719996,58.460478959998,53454.83357856 2024-09-01,08:23:53.000,245,10981002,12805,0,1725179032,13013.90451716999,58.425233310001204,53454.798642960006 2024-09-01,08:23:54.000,245,10980983,13005,0,1725179033,13013.91125348,58.38998766000441,53454.80563008 2024-09-01,08:23:55.000,245,10980995,12805,0,1725179034,13013.877571929996,58.39703679000377,53454.74973312001 2024-09-01,08:23:56.000,245,10980993,12685,0,1725179035,13013.86409930999,58.34769288000098,53454.78466872 2024-09-01,08:23:57.000,245,10980975,12765,0,1725179036,13013.837154069995,58.31244723000418,53454.73575888 2024-09-01,08:23:58.000,245,10980952,12965,0,1725179037,13013.82368144999,58.29834896999819,53454.74973312001 2024-09-01,08:23:59.000,245,10980954,13085,0,1725179038,13013.756318349995,58.25605419000203,53454.61697784 2024-09-01,08:24:00.000,245,10980970,12685,0,1725179039,13013.72263679999,58.19966114999988,53454.6379392 2024-09-01,08:24:01.000,245,10980976,13005,0,1725179040,13013.64180107999,58.19966114999988,53454.6379392 2024-09-01,08:24:02.000,245,10980965,12845,0,1725179041,13013.62832846,58.16441550000309,53454.59601648 2024-09-01,08:24:03.000,245,10980953,12965,0,1725179042,13013.513811189994,58.15031724000437,53454.54011952 2024-09-01,08:24:04.000,245,10980981,12645,0,1725179043,13013.446448089999,58.129169849999016,53454.4981968 2024-09-01,08:24:05.000,245,10980945,13125,0,1725179044,13013.412766539994,58.08687507000286,53454.442299840004 2024-09-01,08:24:06.000,245,10980951,12925,0,1725179045,13013.365612369998,58.07277681000414,53454.43531272001 2024-09-01,08:24:07.000,245,10980978,12925,0,1725179046,13013.318458199989,58.05162941999879,53454.36544152001 2024-09-01,08:24:08.000,245,10980987,12925,0,1725179047,13013.291512959993,58.05162941999879,53454.30255744 2024-09-01,08:24:09.000,245,10980965,12805,0,1725179048,13013.257831409988,58.016383770001994,53454.26762184001 2024-09-01,08:24:10.000,245,10980973,12925,0,1725179049,13013.224149859998,58.009334640002635,53454.24666048001 2024-09-01,08:24:11.000,245,10981003,13005,0,1725179050,13013.203940929998,58.016383770001994,53454.16980216001 2024-09-01,08:24:12.000,245,10980998,12925,0,1725179051,13013.210677239993,57.99523638000392,53454.13486656 2024-09-01,08:24:13.000,245,10981001,12605,0,1725179052,13013.244358789998,57.98113811999792,53454.14185368 2024-09-01,08:24:14.000,245,10980931,13045,0,1725179053,13013.237622479988,57.98113811999792,53454.07198248001 2024-09-01,08:24:15.000,245,10980941,13005,0,1725179054,13013.210677239993,57.98113811999792,53453.98813704 2024-09-01,08:24:16.000,245,10980961,12885,0,1725179055,13013.264567719998,57.99523638000392,53453.960188560006 2024-09-01,08:24:17.000,245,10980991,12925,0,1725179056,13013.264567719998,57.98818725000456,53453.89730448 2024-09-01,08:24:18.000,245,10980986,12605,0,1725179057,13013.278040339988,58.016383770001994,53453.890317360005 2024-09-01,08:24:19.000,245,10980907,12885,0,1725179058,13013.304985579998,58.05867854999815,53453.87634312 2024-09-01,08:24:20.000,245,10980980,13005,0,1725179059,13013.325194509998,58.02343290000135,53453.82743328 2024-09-01,08:24:21.000,245,10980956,12845,0,1725179060,13013.358876059989,58.05867854999815,53453.81345904001 2024-09-01,08:24:22.000,245,10981010,12765,0,1725179061,13013.419502849989,58.0798259400035,53453.7994848 2024-09-01,08:24:23.000,245,10980972,12805,0,1725179062,13013.426239159999,58.10802246000094,53453.73660072001 2024-09-01,08:24:24.000,245,10980957,12525,0,1725179063,13013.453184399994,58.15736637000373,53453.771536320004 2024-09-01,08:24:25.000,245,10980967,12845,0,1725179064,13013.534020119994,58.2137594099986,53453.7296136 2024-09-01,08:24:26.000,245,10981005,13045,0,1725179065,13013.614855839995,58.27720158000011,53453.70166512 2024-09-01,08:24:27.000,245,10980936,12925,0,1725179066,13013.68221893999,58.28425070999947,53453.68070376 2024-09-01,08:24:28.000,245,10980951,12685,0,1725179067,13013.756318349995,58.30539810000482,53453.673716640005 2024-09-01,08:24:29.000,245,10980973,12965,0,1725179068,13013.86409930999,58.38998766000441,53453.6597424 2024-09-01,08:24:30.000,245,10980904,12765,0,1725179069,13013.924726099991,58.411135050002486,53453.673716640005 2024-09-01,08:24:31.000,245,10981012,12925,0,1725179070,13014.045979679991,58.474577220003994,53453.59685832001 2024-09-01,08:24:32.000,245,10980940,12925,0,1725179071,13014.140288019997,58.50982287000079,53453.603845440004 2024-09-01,08:24:33.000,245,10980943,12645,0,1725179072,13014.295223150002,58.61555981999845,53453.673716640005 2024-09-01,08:24:34.000,245,10980945,12765,0,1725179073,13014.396267800003,58.66490373000124,53453.66672952001 2024-09-01,08:24:35.000,245,10980951,12805,0,1725179074,13014.524257689998,58.72834590000275,53453.69467800001 2024-09-01,08:24:36.000,245,10980989,12645,0,1725179075,13014.625302339999,58.80588633000298,53453.69467800001 2024-09-01,08:24:37.000,245,10980996,12765,0,1725179076,13014.712874369994,58.89047589000256,53453.70865224 2024-09-01,08:24:38.000,245,10980942,12965,0,1725179077,13014.8678095,58.96096719000343,53453.71563936001 2024-09-01,08:24:39.000,245,10981008,12965,0,1725179078,13014.96211783999,59.02440935999766,53453.68769088 2024-09-01,08:24:40.000,245,10980955,12805,0,1725179079,13015.10358034999,59.09490065999853,53453.77852344 2024-09-01,08:24:41.000,245,10980995,12885,0,1725179080,13015.211361310001,59.14424457000132,53453.81345904001 2024-09-01,08:24:42.000,245,10980953,13045,0,1725179081,13015.285460719992,59.19358848000411,53453.841407520005 2024-09-01,08:24:43.000,245,10980979,13125,0,1725179082,13015.373032750002,59.21473587000219,53453.87634312 2024-09-01,08:24:44.000,245,10980956,13125,0,1725179083,13015.453868470002,59.278178040003695,53453.89730448 2024-09-01,08:24:45.000,245,10980957,13085,0,1725179084,13015.521231569997,59.32047281999985,53453.85538176 2024-09-01,08:24:46.000,245,10980992,12685,0,1725179085,13015.608803599993,59.34866934000456,53453.99512416 2024-09-01,08:24:47.000,245,10980979,12885,0,1725179086,13015.703111939998,59.376865860002,53454.009098400005 2024-09-01,08:24:48.000,245,10981015,12965,0,1725179087,13015.817629209989,59.36981673000264,53454.09993096001 2024-09-01,08:24:49.000,245,10980926,12845,0,1725179088,13015.871519689994,59.36276760000328,53454.09993096001 2024-09-01,08:24:50.000,245,10980969,12765,0,1725179089,13015.925410169999,59.405062379999436,53454.03704688 2024-09-01,08:24:51.000,245,10980982,12925,0,1725179090,13016.02645482,59.38391499000136,53454.09993096001 2024-09-01,08:24:52.000,245,10980926,12925,0,1725179091,13016.053400059995,59.34866934000456,53454.15582792 2024-09-01,08:24:53.000,245,10980936,12845,0,1725179092,13016.08708161,59.34866934000456,53454.12089232001 2024-09-01,08:24:54.000,245,10980955,12805,0,1725179093,13016.093817919995,59.33457107999857,53454.176789280005 2024-09-01,08:24:55.000,245,10980993,13005,0,1725179094,13016.093817919995,59.32752194999921,53454.16980216001 2024-09-01,08:24:56.000,245,10980993,13125,0,1725179095,13016.134235779995,59.29932543000177,53454.19775064001 2024-09-01,08:24:57.000,245,10980995,13125,0,1725179096,13016.12076315999,59.29932543000177,53454.19076352 2024-09-01,08:24:58.000,245,10980990,12805,0,1725179097,13016.154444709995,59.24998151999898,53454.28858320001 2024-09-01,08:24:59.000,245,10980955,12725,0,1725179098,13016.1477084,59.21473587000219,53454.30954456 2024-09-01,08:25:00.000,245,10980962,13005,0,1725179099,13016.10729054,59.15834283000004,53454.26762184001 2024-09-01,08:25:01.000,245,10980992,12725,0,1725179100,13016.12076315999,59.11604805000388,53454.28159608 2024-09-01,08:25:02.000,245,10980964,12805,0,1725179101,13016.073608989995,59.12309718000324,53454.28159608 2024-09-01,08:25:03.000,245,10980951,13085,0,1725179102,13016.073608989995,59.03850762000366,53454.30255744 2024-09-01,08:25:04.000,245,10980940,12965,0,1725179103,13016.06687268,58.96801632000279,53454.33050592 2024-09-01,08:25:05.000,245,10980981,13005,0,1725179104,13016.033191129995,58.89752502000192,53454.33050592 2024-09-01,08:25:06.000,245,10980969,12765,0,1725179105,13015.992773269994,58.876377630003844,53454.33050592 2024-09-01,08:25:07.000,245,10980981,12965,0,1725179106,13015.952355409994,58.827033720001054,53454.295570320006 2024-09-01,08:25:08.000,245,10980973,12925,0,1725179107,13015.925410169999,58.7847389400049,53454.33749304001 2024-09-01,08:25:09.000,245,10980990,12645,0,1725179108,13015.925410169999,58.71424764000403,53454.30255744 2024-09-01,08:25:10.000,245,10980939,12685,0,1725179109,13015.91867385999,58.70719851000467,53454.3584544 2024-09-01,08:25:11.000,245,10980947,12885,0,1725179110,13015.891728619994,58.65785460000188,53454.30255744 2024-09-01,08:25:12.000,245,10980995,12885,0,1725179111,13015.810892899994,58.62260894999781,53454.26762184001 2024-09-01,08:25:13.000,245,10980955,12765,0,1725179112,13015.804156589998,58.601461559999734,53454.295570320006 2024-09-01,08:25:14.000,245,10980962,13285,0,1725179113,13015.783947659998,58.56621591000294,53454.28858320001 2024-09-01,08:25:15.000,245,10980961,12925,0,1725179114,13015.750266109993,58.53097025999887,53454.2536476 2024-09-01,08:25:16.000,245,10980964,12885,0,1725179115,13015.689639319993,58.474577220003994,53454.19775064001 2024-09-01,08:25:17.000,245,10980950,12925,0,1725179116,13015.662694079998,58.460478959998,53454.20473776 2024-09-01,08:25:18.000,245,10980994,12605,0,1725179117,13015.635748840003,58.43228244000056,53454.239673359996 2024-09-01,08:25:19.000,245,10981001,12685,0,1725179118,13015.581858359998,58.39703679000377,53454.21172488 2024-09-01,08:25:20.000,245,10980968,12925,0,1725179119,13015.494286330002,58.35474201000034,53454.127879440006 2024-09-01,08:25:21.000,245,10980991,13045,0,1725179120,13015.501022639997,58.34769288000098,53454.13486656 2024-09-01,08:25:22.000,245,10981007,12885,0,1725179121,13015.453868470002,58.34064375000162,53454.106918080004 2024-09-01,08:25:23.000,245,10980960,12845,0,1725179122,13015.413450610002,58.31244723000418,53454.09294384 2024-09-01,08:25:24.000,245,10980951,12445,0,1725179123,13015.359560129997,58.31244723000418,53454.03704688 2024-09-01,08:25:25.000,245,10981008,12965,0,1725179124,13015.339351199997,58.28425070999947,53454.03704688 2024-09-01,08:25:26.000,245,10981003,12925,0,1725179125,13015.278724409996,58.27015245000075,53454.06499536 2024-09-01,08:25:27.000,245,10980972,12885,0,1725179126,13015.245042859991,58.27015245000075,53454.00211128001 2024-09-01,08:25:28.000,245,10980990,12805,0,1725179127,13015.224833929991,58.29129983999883,53453.95320144001 2024-09-01,08:25:29.000,245,10981002,12765,0,1725179128,13015.15073452,58.29129983999883,53453.9741628 2024-09-01,08:25:30.000,245,10980969,12965,0,1725179129,13015.143998209991,58.29129983999883,53453.95320144001 2024-09-01,08:25:31.000,245,10980943,12565,0,1725179130,13015.09010773,58.3265454900029,53453.890317360005 2024-09-01,08:25:32.000,245,10981006,13005,0,1725179131,13015.056426179995,58.3265454900029,53453.87634312 2024-09-01,08:25:33.000,245,10980999,12765,0,1725179132,13015.04295355999,58.35474201000034,53453.890317360005 2024-09-01,08:25:34.000,245,10980970,12805,0,1725179133,13014.995799389995,58.35474201000034,53453.890317360005 2024-09-01,08:25:35.000,245,10981002,12965,0,1725179134,13014.975590459995,58.375889399998414,53453.82743328 2024-09-01,08:25:36.000,245,10980937,12685,0,1725179135,13014.955381529995,58.39703679000377,53453.83442040001 2024-09-01,08:25:37.000,245,10980960,12725,0,1725179136,13014.92169997999,58.404085920003126,53453.83442040001 2024-09-01,08:25:38.000,245,10980960,12845,0,1725179137,13014.88801843,58.38998766000441,53453.82044616 2024-09-01,08:25:39.000,245,10981013,12605,0,1725179138,13014.88801843,58.418184180001845,53453.7994848 2024-09-01,08:25:40.000,245,10980997,12845,0,1725179139,13014.82739164,58.43933156999992,53453.76454920001 2024-09-01,08:25:41.000,245,10980994,12925,0,1725179140,13014.78697378,58.43933156999992,53453.76454920001 2024-09-01,08:25:42.000,245,10980947,12845,0,1725179141,13014.80044639999,58.44638069999928,53453.75057496 2024-09-01,08:25:43.000,245,10981008,12925,0,1725179142,13014.773501159994,58.44638069999928,53453.70166512 2024-09-01,08:25:44.000,245,10981001,13005,0,1725179143,13014.753292229994,58.50982287000079,53453.68769088 2024-09-01,08:25:45.000,245,10981015,12845,0,1725179144,13014.706138059999,58.48162635000335,53453.71563936001 2024-09-01,08:25:46.000,245,10981026,12805,0,1725179145,13014.685929129999,58.53097025999887,53453.64576816001 2024-09-01,08:25:47.000,245,10980966,12725,0,1725179146,13014.658983889989,58.54506852000486,53453.66672952001 2024-09-01,08:25:48.000,245,10980987,13005,0,1725179147,13014.605093409999,58.51687200000015,53453.69467800001 2024-09-01,08:25:49.000,245,10980952,12925,0,1725179148,13014.584884479998,58.55211765000422,53453.61083256 2024-09-01,08:25:50.000,245,10980951,12965,0,1725179149,13014.578148169989,58.594412430000375,53453.624806800006 2024-09-01,08:25:51.000,245,10980938,13085,0,1725179150,13014.544466619998,58.587363300001016,53453.56890984001 2024-09-01,08:25:52.000,245,10980927,12805,0,1725179151,13014.530993999993,58.636707210003806,53453.624806800006 2024-09-01,08:25:53.000,245,10980933,12925,0,1725179152,13014.517521379988,58.68605111999932,53453.61083256 2024-09-01,08:25:54.000,245,10981008,12845,0,1725179153,13014.490576139993,58.70014937999804,53453.58288408 2024-09-01,08:25:55.000,245,10980978,12765,0,1725179154,13014.450158279993,58.75654242000019,53453.54794848001 2024-09-01,08:25:56.000,245,10981027,12445,0,1725179155,13014.463630899998,58.812935460002336,53453.54096136 2024-09-01,08:25:57.000,245,10980959,12885,0,1725179156,13014.470367209993,58.876377630003844,53453.58288408 2024-09-01,08:25:58.000,245,10981007,12965,0,1725179157,13014.470367209993,58.90457415000128,53453.49205152 2024-09-01,08:25:59.000,245,10980936,13125,0,1725179158,13014.477103519988,58.93981979999808,53453.51301288 2024-09-01,08:26:00.000,245,10980980,12845,0,1725179159,13014.456894589988,58.97506545000215,53453.54096136 2024-09-01,08:26:01.000,245,10980980,12805,0,1725179160,13014.443421969998,59.0173602299983,53453.56192272 2024-09-01,08:26:02.000,245,10980954,13125,0,1725179161,13014.436685659988,59.06670414000109,53453.49205152 2024-09-01,08:26:03.000,245,10980941,12805,0,1725179162,13014.436685659988,59.11604805000388,53453.54096136 2024-09-01,08:26:04.000,245,10980976,12885,0,1725179163,13014.436685659988,59.15129370000068,53453.506025760005 2024-09-01,08:26:05.000,245,10980954,12765,0,1725179164,13014.429949349993,59.1301463100026,53453.506025760005 2024-09-01,08:26:06.000,245,10980988,12805,0,1725179165,13014.463630899998,59.179490219998115,53453.54096136 2024-09-01,08:26:07.000,245,10980948,13045,0,1725179166,13014.490576139993,59.228834130000905,53453.54794848001 2024-09-01,08:26:08.000,245,10980977,13005,0,1725179167,13014.490576139993,59.235883260000264,53453.554935600005 2024-09-01,08:26:09.000,245,10980937,12765,0,1725179168,13014.483839829998,59.32047281999985,53453.56890984001 2024-09-01,08:26:10.000,245,10980929,12885,0,1725179169,13014.510785069993,59.34866934000456,53453.61083256 2024-09-01,08:26:11.000,245,10980993,12965,0,1725179170,13014.530993999993,59.36276760000328,53453.58288408 2024-09-01,08:26:12.000,245,10981004,13085,0,1725179171,13014.571411859994,59.412111509998795,53453.64576816001 2024-09-01,08:26:13.000,245,10980948,12605,0,1725179172,13014.591620789994,59.405062379999436,53453.64576816001 2024-09-01,08:26:14.000,245,10980962,13005,0,1725179173,13014.611829719994,59.44030803000351,53453.65275528 2024-09-01,08:26:15.000,245,10980954,12845,0,1725179174,13014.571411859994,59.44030803000351,53453.63179392 2024-09-01,08:26:16.000,245,10980978,12685,0,1725179175,13014.598357099989,59.49670106999838,53453.64576816001 2024-09-01,08:26:17.000,245,10980959,12885,0,1725179176,13014.591620789994,59.4755536800003,53453.63878104 2024-09-01,08:26:18.000,245,10980961,12765,0,1725179177,13014.632038649994,59.49670106999838,53453.673716640005 2024-09-01,08:26:19.000,245,10980981,12765,0,1725179178,13014.638774959989,59.50375019999774,53453.70166512 2024-09-01,08:26:20.000,245,10980949,12805,0,1725179179,13014.652247579994,59.55309411000053,53453.73660072001 2024-09-01,08:26:21.000,245,10980983,12605,0,1725179180,13014.672456509994,59.56014323999989,53453.6597424 2024-09-01,08:26:22.000,245,10980967,12885,0,1725179181,13014.611829719994,59.581290629997966,53453.64576816001 2024-09-01,08:26:23.000,245,10980960,12845,0,1725179182,13014.658983889989,59.581290629997966,53453.70166512 2024-09-01,08:26:24.000,245,10980989,12965,0,1725179183,13014.605093409999,59.5883397600046,53453.65275528 2024-09-01,08:26:25.000,245,10980968,13045,0,1725179184,13014.605093409999,59.5883397600046,53453.68769088 2024-09-01,08:26:26.000,245,10980940,12765,0,1725179185,13014.618566029989,59.65178192999883,53453.7296136 2024-09-01,08:26:27.000,245,10980912,12845,0,1725179186,13014.611829719994,59.65178192999883,53453.7296136 2024-09-01,08:26:28.000,245,10980966,12605,0,1725179187,13014.605093409999,59.66588019000483,53453.74358784001 2024-09-01,08:26:29.000,245,10980948,12885,0,1725179188,13014.611829719994,59.679978450003546,53453.75756208 2024-09-01,08:26:30.000,245,10980970,12765,0,1725179189,13014.598357099989,59.694076710002264,53453.7296136 2024-09-01,08:26:31.000,245,10980980,12605,0,1725179190,13014.551202929993,59.72932235999906,53453.68769088 2024-09-01,08:26:32.000,245,10980960,12805,0,1725179191,13014.530993999993,59.73637148999842,53453.673716640005 2024-09-01,08:26:33.000,245,10980947,12685,0,1725179192,13014.510785069993,59.77161714000249,53453.75057496 2024-09-01,08:26:34.000,245,10980981,13045,0,1725179193,13014.530993999993,59.79981365999993,53453.68769088 2024-09-01,08:26:35.000,245,10980937,12805,0,1725179194,13014.483839829998,59.82801018000464,53453.673716640005 2024-09-01,08:26:36.000,245,10980927,12925,0,1725179195,13014.456894589988,59.806862789999286,53453.69467800001 2024-09-01,08:26:37.000,245,10980974,12965,0,1725179196,13014.382795179998,59.82801018000464,53453.69467800001 2024-09-01,08:26:38.000,245,10980932,12805,0,1725179197,13014.335641010002,59.82801018000464,53453.68769088 2024-09-01,08:26:39.000,245,10980957,13005,0,1725179198,13014.335641010002,59.84210844000336,53453.68769088 2024-09-01,08:26:40.000,245,10980978,12765,0,1725179199,13014.275014220002,59.89850147999823,53453.65275528 2024-09-01,08:26:41.000,245,10980982,12725,0,1725179200,13014.207651119992,59.863255830001435,53453.65275528 2024-09-01,08:26:42.000,245,10980936,12965,0,1725179201,13014.167233259992,59.856206700002076,53453.5898712 2024-09-01,08:26:43.000,245,10980972,12685,0,1725179202,13014.106606469992,59.870304960000794,53453.58288408 2024-09-01,08:26:44.000,245,10980971,12805,0,1725179203,13014.059452299996,59.870304960000794,53453.59685832001 2024-09-01,08:26:45.000,245,10980968,12685,0,1725179204,13014.005561819991,59.88440321999951,53453.52 2024-09-01,08:26:46.000,245,10980991,12845,0,1725179205,13013.978616579996,59.84915757000272,53453.47807728001 2024-09-01,08:26:47.000,245,10980982,12845,0,1725179206,13013.95167134,59.84915757000272,53453.56192272 2024-09-01,08:26:48.000,245,10980921,12885,0,1725179207,13013.87083562,59.863255830001435,53453.52 2024-09-01,08:26:49.000,245,10980966,13045,0,1725179208,13013.81020883,59.75751888000377,53453.4850644 2024-09-01,08:26:50.000,245,10980996,12685,0,1725179209,13013.736109419995,59.74342061999778,53453.436154560004 2024-09-01,08:26:51.000,245,10980999,12965,0,1725179210,13013.675482629995,59.71522410000034,53453.38025760001 2024-09-01,08:26:52.000,245,10980934,12685,0,1725179211,13013.66201000999,59.72932235999906,53453.33134776001 2024-09-01,08:26:53.000,245,10981018,13085,0,1725179212,13013.594646909994,59.70112584000162,53453.29641216 2024-09-01,08:26:54.000,245,10980928,13005,0,1725179213,13013.527283809999,59.679978450003546,53453.24750232 2024-09-01,08:26:55.000,245,10980963,13085,0,1725179214,13013.486865949999,59.65883105999819,53453.219553840005 2024-09-01,08:26:56.000,245,10980958,12805,0,1725179215,13013.426239159999,59.694076710002264,53453.121734160006 2024-09-01,08:26:57.000,245,10980941,12765,0,1725179216,13013.399293919989,59.66588019000483,53453.01692736 2024-09-01,08:26:58.000,245,10980988,12725,0,1725179217,13013.365612369998,59.679978450003546,53453.0309016 2024-09-01,08:26:59.000,245,10981000,13125,0,1725179218,13013.271304029993,59.687027580002905,53452.94006904 2024-09-01,08:27:00.000,245,10980936,13125,0,1725179219,13013.224149859998,59.65178192999883,53452.92609480001 2024-09-01,08:27:01.000,245,10980985,12605,0,1725179220,13013.170259379993,59.60243802000332,53452.884172080005 2024-09-01,08:27:02.000,245,10980993,13125,0,1725179221,13013.062478419997,59.59538889000396,53452.77237816 2024-09-01,08:27:03.000,245,10980954,12765,0,1725179222,13012.981642699997,59.56719236999925,53452.66058424001 2024-09-01,08:27:04.000,245,10980973,12805,0,1725179223,13012.927752219992,59.50375019999774,53452.64661 2024-09-01,08:27:05.000,245,10980952,13085,0,1725179224,13012.840180189996,59.468504550000944,53452.597700160004 2024-09-01,08:27:06.000,245,10980972,12565,0,1725179225,13012.739135539996,59.48260280999966,53452.52782896 2024-09-01,08:27:07.000,245,10980976,12685,0,1725179226,13012.59093672,59.55309411000053,53452.38808656 2024-09-01,08:27:08.000,245,10980972,13165,0,1725179227,13012.53030993,59.56014323999989,53452.37411232001 2024-09-01,08:27:09.000,245,10980947,12725,0,1725179228,13012.46294682999,59.53899585000181,53452.213408560005 2024-09-01,08:27:10.000,245,10980982,12885,0,1725179229,13012.308011699999,59.5883397600046,53452.15751160001 2024-09-01,08:27:11.000,245,10980982,12965,0,1725179230,13012.139603949989,59.630634540000756,53452.045717680005 2024-09-01,08:27:12.000,245,10980977,12925,0,1725179231,13012.031822989993,59.6235854100014,53451.94091088001 2024-09-01,08:27:13.000,245,10981003,12925,0,1725179232,13011.870151549992,59.67292932000419,53451.85706544 2024-09-01,08:27:14.000,245,10980978,12925,0,1725179233,13011.816261070002,59.66588019000483,53451.7382844 2024-09-01,08:27:15.000,245,10980994,12925,0,1725179234,13011.654589630001,59.67292932000419,53451.62649048 2024-09-01,08:27:16.000,245,10980969,12965,0,1725179235,13011.506390809991,59.73637148999842,53451.51469656001 2024-09-01,08:27:17.000,245,10981041,13005,0,1725179236,13011.35145568,59.7222732299997,53451.41687688001 2024-09-01,08:27:18.000,245,10980989,12965,0,1725179237,13011.22346578999,59.75046975000441,53451.30508296 2024-09-01,08:27:19.000,245,10980980,12805,0,1725179238,13011.06179434999,59.73637148999842,53451.13739208 2024-09-01,08:27:20.000,245,10980990,12845,0,1725179239,13010.927068149998,59.79276453000057,53451.06752088 2024-09-01,08:27:21.000,245,10980975,12965,0,1725179240,13010.812550879993,59.806862789999286,53450.88585576001 2024-09-01,08:27:22.000,245,10981004,12925,0,1725179241,13010.684560989997,59.806862789999286,53450.774061840006 2024-09-01,08:27:23.000,245,10980973,13125,0,1725179242,13010.590252649992,59.835059310004,53450.71816488001 2024-09-01,08:27:24.000,245,10980987,12965,0,1725179243,13010.529625859992,59.820961049998004,53450.50156416 2024-09-01,08:27:25.000,245,10981000,12605,0,1725179244,13010.388163349991,59.806862789999286,53450.42470584 2024-09-01,08:27:26.000,245,10980930,12845,0,1725179245,13010.300591319996,59.79276453000057,53450.31291192001 2024-09-01,08:27:27.000,245,10981002,13125,0,1725179246,13010.11197464,59.79276453000057,53450.18714376 2024-09-01,08:27:28.000,245,10980978,12925,0,1725179247,13009.98398474999,59.77866627000185,53450.054388480006 2024-09-01,08:27:29.000,245,10980977,13045,0,1725179248,13009.808840689999,59.7222732299997,53449.914646080004 2024-09-01,08:27:30.000,245,10980957,12885,0,1725179249,13009.640432939988,59.70817497000098,53449.80983928001 2024-09-01,08:27:31.000,245,10980981,13005,0,1725179250,13009.485497809997,59.66588019000483,53449.69105824001 2024-09-01,08:27:32.000,245,10981040,12925,0,1725179251,13009.357507920002,59.60948715000268,53449.600225680006 2024-09-01,08:27:33.000,245,10980916,12925,0,1725179252,13009.242990649996,59.56719236999925,53449.43952192 2024-09-01,08:27:34.000,245,10980999,12605,0,1725179253,13009.108264449991,59.48965193999902,53449.313753760005 2024-09-01,08:27:35.000,245,10980978,12805,0,1725179254,13008.960065629995,59.412111509998795,53449.2229212 2024-09-01,08:27:36.000,245,10981010,12925,0,1725179255,13008.8724936,59.29932543000177,53449.06920456001 2024-09-01,08:27:37.000,245,10981008,12765,0,1725179256,13008.757976329995,59.221785000001546,53448.96439776 2024-09-01,08:27:38.000,245,10980980,12845,0,1725179257,13008.62325012999,59.179490219998115,53448.84561672 2024-09-01,08:27:39.000,245,10980974,12965,0,1725179258,13008.468314999998,59.10194978999789,53448.66395160001 2024-09-01,08:27:40.000,245,10980961,12805,0,1725179259,13008.313379869993,59.052605880002375,53448.55215768 2024-09-01,08:27:41.000,245,10980973,12925,0,1725179260,13008.212335219992,58.96801632000279,53448.475299360005 2024-09-01,08:27:42.000,245,10981015,13205,0,1725179261,13008.030454849992,58.91867241,53448.34254408 2024-09-01,08:27:43.000,245,10980946,12885,0,1725179262,13007.862047099996,58.85523023999849,53448.19581456 2024-09-01,08:27:44.000,245,10980957,12765,0,1725179263,13007.70711196999,58.7847389400049,53448.03511080001 2024-09-01,08:27:45.000,245,10980967,13005,0,1725179264,13007.57238577,58.74244416000147,53447.91632976001 2024-09-01,08:27:46.000,245,10980981,12605,0,1725179265,13007.46460480999,58.70719851000467,53447.804535840005 2024-09-01,08:27:47.000,245,10980995,12845,0,1725179266,13007.329878609999,58.62260894999781,53447.685754800004 2024-09-01,08:27:48.000,245,10980981,13125,0,1725179267,13007.249042889998,58.587363300001016,53447.53203816001 2024-09-01,08:27:49.000,245,10980952,12605,0,1725179268,13007.114316689993,58.62965808000445,53447.420244240006 2024-09-01,08:27:50.000,245,10980971,12805,0,1725179269,13006.966117869997,58.601461559999734,53447.25954048 2024-09-01,08:27:51.000,245,10980962,12845,0,1725179270,13006.892018459992,58.55916678000358,53447.19665640001 2024-09-01,08:27:52.000,245,10980972,13165,0,1725179271,13006.777501190001,58.49572461000207,53447.04992688 2024-09-01,08:27:53.000,245,10980982,12765,0,1725179272,13006.65624761,58.51687200000015,53446.917171600006 2024-09-01,08:27:54.000,245,10980953,12845,0,1725179273,13006.58888450999,58.48162635000335,53446.8123648 2024-09-01,08:27:55.000,245,10980923,12765,0,1725179274,13006.48783985999,58.425233310001204,53446.6376868 2024-09-01,08:27:56.000,245,10980944,12725,0,1725179275,13006.37332259,58.368840269999055,53446.49095728 2024-09-01,08:27:57.000,245,10981005,12805,0,1725179276,13006.238596389994,58.30539810000482,53446.35121488 2024-09-01,08:27:58.000,245,10980992,13125,0,1725179277,13006.137551739994,58.31949636000354,53446.21845960001 2024-09-01,08:27:59.000,245,10980958,12645,0,1725179278,13005.996089229993,58.234906800003955,53446.14160128 2024-09-01,08:28:00.000,245,10980980,12645,0,1725179279,13005.881571960002,58.15736637000373,53446.02282024001 2024-09-01,08:28:01.000,245,10980931,13045,0,1725179280,13005.800736240002,58.136218979998375,53445.890064960004 2024-09-01,08:28:02.000,245,10980961,13085,0,1725179281,13005.767054689997,58.12212071999966,53445.80621952 2024-09-01,08:28:03.000,245,10980942,12885,0,1725179282,13005.686218969997,58.136218979998375,53445.64551576001 2024-09-01,08:28:04.000,245,10980934,12685,0,1725179283,13005.645801109997,58.129169849999016,53445.51974760001 2024-09-01,08:28:05.000,245,10980973,12925,0,1725179284,13005.585174319996,58.0798259400035,53445.42192792 2024-09-01,08:28:06.000,245,10980992,12925,0,1725179285,13005.625592179997,58.12212071999966,53445.37301808 2024-09-01,08:28:07.000,245,10980998,12765,0,1725179286,13005.605383249997,58.08687507000286,53445.28218552001 2024-09-01,08:28:08.000,245,10981051,12845,0,1725179287,13005.659273730002,58.136218979998375,53445.191352960006 2024-09-01,08:28:09.000,245,10980950,12845,0,1725179288,13005.659273730002,58.19966114999988,53445.1005204 2024-09-01,08:28:10.000,245,10980982,12885,0,1725179289,13005.645801109997,58.27720158000011,53444.98173936 2024-09-01,08:28:11.000,245,10980999,12965,0,1725179290,13005.672746349992,58.38293852999777,53444.93282952 2024-09-01,08:28:12.000,245,10981019,13045,0,1725179291,13005.740109450002,58.44638069999928,53444.84199696 2024-09-01,08:28:13.000,245,10980988,12645,0,1725179292,13005.793999929992,58.58031417000166,53444.835009840004 2024-09-01,08:28:14.000,245,10981016,13285,0,1725179293,13005.895044579993,58.67900198999996,53444.73020304001 2024-09-01,08:28:15.000,245,10980954,13005,0,1725179294,13005.982616609988,58.79883720000362,53444.74417728 2024-09-01,08:28:16.000,245,10980999,12765,0,1725179295,13006.097133879994,58.89047589000256,53444.65334472 2024-09-01,08:28:17.000,245,10981004,12845,0,1725179296,13006.198178529994,59.045556750003016,53444.65334472 2024-09-01,08:28:18.000,245,10980975,12845,0,1725179297,13006.319432109995,59.108998920004524,53444.618409120005 2024-09-01,08:28:19.000,245,10980948,12805,0,1725179298,13006.49457617,59.24293238999962,53444.569499280005 2024-09-01,08:28:20.000,245,10980967,13085,0,1725179299,13006.703401779996,59.33457107999857,53444.60443488 2024-09-01,08:28:21.000,245,10980952,12965,0,1725179300,13006.844864289997,59.54604498000117,53444.6463576 2024-09-01,08:28:22.000,245,10981004,12965,0,1725179301,13006.939172630002,59.67292932000419,53444.59744776 2024-09-01,08:28:23.000,245,10980968,12725,0,1725179302,13007.127789309998,59.77866627000185,53444.56251216001 2024-09-01,08:28:24.000,245,10980958,12605,0,1725179303,13007.289460749998,59.89145234999887,53444.59744776 2024-09-01,08:28:25.000,245,10980972,13285,0,1725179304,13007.437659569994,60.01833669000189,53444.5764864 2024-09-01,08:28:26.000,245,10980938,12525,0,1725179305,13007.558913149995,60.145221030004905,53444.58347352 2024-09-01,08:28:27.000,245,10981000,12765,0,1725179306,13007.66669410999,60.25800711000193,53444.6463576 2024-09-01,08:28:28.000,245,10980988,13085,0,1725179307,13007.78794768999,60.34964580000087,53444.66033184001 2024-09-01,08:28:29.000,245,10981000,12805,0,1725179308,13007.85531079,60.47653014000389,53444.67430608 2024-09-01,08:28:30.000,245,10980982,12965,0,1725179309,13007.922673889996,60.65275839000242,53444.688280320006 2024-09-01,08:28:31.000,245,10981010,12885,0,1725179310,13007.983300679996,60.737347950002004,53444.7511644 2024-09-01,08:28:32.000,245,10981001,12925,0,1725179311,13008.037191160001,60.75849534000008,53444.76513864 2024-09-01,08:28:33.000,245,10980996,12645,0,1725179312,13008.077609020002,60.913576200000534,53444.7511644 2024-09-01,08:28:34.000,245,10980954,12525,0,1725179313,13008.084345329997,61.01226401999884,53444.786100000005 2024-09-01,08:28:35.000,245,10980988,12885,0,1725179314,13008.104554259997,61.04750967000291,53444.80706136001 2024-09-01,08:28:36.000,245,10980973,12885,0,1725179315,13008.070872709992,61.089804449999065,53444.8210356 2024-09-01,08:28:37.000,245,10981002,12885,0,1725179316,13008.050663779992,61.139148360001855,53444.8210356 2024-09-01,08:28:38.000,245,10980982,13125,0,1725179317,13008.037191160001,61.18144313999801,53444.8210356 2024-09-01,08:28:39.000,245,10980961,13045,0,1725179318,13008.084345329997,61.139148360001855,53444.82802272001 2024-09-01,08:28:40.000,245,10980990,12845,0,1725179319,13008.131499499992,61.18144313999801,53444.77911288001 2024-09-01,08:28:41.000,245,10980923,12885,0,1725179320,13008.178653670002,61.2307870500008,53444.75815152001 2024-09-01,08:28:42.000,245,10981016,12685,0,1725179321,13008.266225699997,61.34357312999782,53444.737190160005 2024-09-01,08:28:43.000,245,10981000,12765,0,1725179322,13008.400951899988,61.41406442999869,53444.737190160005 2024-09-01,08:28:44.000,245,10980968,12765,0,1725179323,13008.481787619989,61.484555729999556,53444.79308712 2024-09-01,08:28:45.000,245,10980972,12605,0,1725179324,13008.62325012999,61.51275225000427,53444.79308712 2024-09-01,08:28:46.000,245,10980968,12885,0,1725179325,13008.75124002,61.597341810003854,53444.75815152001 2024-09-01,08:28:47.000,245,10981003,12725,0,1725179326,13008.91291146,61.61848920000193,53444.737190160005 2024-09-01,08:28:48.000,245,10980981,12645,0,1725179327,13009.11500076,61.65373484999873,53444.74417728 2024-09-01,08:28:49.000,245,10980937,12925,0,1725179328,13009.242990649996,61.731275279998954,53444.688280320006 2024-09-01,08:28:50.000,245,10980935,12725,0,1725179329,13009.344035299997,61.80176657999982,53444.63937048001 2024-09-01,08:28:51.000,245,10980922,12685,0,1725179330,13009.458552570002,61.85815962000197,53444.667318960004 2024-09-01,08:28:52.000,245,10981006,12965,0,1725179331,13009.579806149988,61.91455266000412,53444.70225456 2024-09-01,08:28:53.000,245,10980972,12925,0,1725179332,13009.653905559993,62.006191350003064,53444.737190160005 2024-09-01,08:28:54.000,245,10980943,12765,0,1725179333,13009.680850799989,62.05553525999858,53444.72321592 2024-09-01,08:28:55.000,245,10980977,12725,0,1725179334,13009.754950209994,62.09783004000201,53444.70924168001 2024-09-01,08:28:56.000,245,10981007,12845,0,1725179335,13009.802104379989,62.1471739500048,53444.62539624 2024-09-01,08:28:57.000,245,10980989,12845,0,1725179336,13009.90314902999,62.182419600001595,53444.688280320006 2024-09-01,08:28:58.000,245,10980990,12805,0,1725179337,13009.97051213,62.21061611999903,53444.667318960004 2024-09-01,08:28:59.000,245,10981005,12925,0,1725179338,13010.118710949995,62.2458617700031,53444.69526744 2024-09-01,08:29:00.000,245,10981060,12885,0,1725179339,13010.307327629991,62.28815654999926,53444.68129320001 2024-09-01,08:29:01.000,245,10980993,12925,0,1725179340,13010.468999069992,62.34454959000141,53444.65334472 2024-09-01,08:29:02.000,245,10980966,12845,0,1725179341,13010.630670509992,62.400942630003556,53444.72321592 2024-09-01,08:29:03.000,245,10980951,12965,0,1725179342,13010.826023499998,62.47143393000442,53444.70924168001 2024-09-01,08:29:04.000,245,10980961,13045,0,1725179343,13011.014640179994,62.591269140000804,53444.73020304001 2024-09-01,08:29:05.000,245,10980996,12885,0,1725179344,13011.25041103,62.73225174000254,53444.72321592 2024-09-01,08:29:06.000,245,10981001,12965,0,1725179345,13011.46597294999,62.83093956000084,53444.75815152001 2024-09-01,08:29:07.000,245,10981017,13045,0,1725179346,13011.647853319992,62.89438173000235,53444.786100000005 2024-09-01,08:29:08.000,245,10980991,12885,0,1725179347,13011.836470000002,62.986020420001296,53444.84199696 2024-09-01,08:29:09.000,245,10980999,12925,0,1725179348,13012.025086679998,63.049462590002804,53444.91186816 2024-09-01,08:29:10.000,245,10981002,13005,0,1725179349,13012.200230739989,63.13405215000239,53444.967765119996 2024-09-01,08:29:11.000,245,10981008,13045,0,1725179350,13012.34169324999,63.14815041000111,53445.05859768 2024-09-01,08:29:12.000,245,10980990,12845,0,1725179351,13012.48315575999,63.218641710001975,53445.10750752 2024-09-01,08:29:13.000,245,10980959,12685,0,1725179352,13012.61114565,63.218641710001975,53445.16340448001 2024-09-01,08:29:14.000,245,10980966,12965,0,1725179353,13012.799762329996,63.25388735999877,53445.338082480004 2024-09-01,08:29:15.000,245,10980933,12765,0,1725179354,13012.961433769997,63.23978910000005,53445.38000520001 2024-09-01,08:29:16.000,245,10980959,12685,0,1725179355,13013.123105209997,63.225690840001334,53445.470837759996 2024-09-01,08:29:17.000,245,10980967,12725,0,1725179356,13013.278040339988,63.20454345000326,53445.58263168 2024-09-01,08:29:18.000,245,10980983,12685,0,1725179357,13013.432975469994,63.211592580002616,53445.66647712001 2024-09-01,08:29:19.000,245,10980961,13045,0,1725179358,13013.54749274,63.225690840001334,53445.7293612 2024-09-01,08:29:20.000,245,10980965,12925,0,1725179359,13013.72937311,63.275034750004124,53445.81320664001 2024-09-01,08:29:21.000,245,10980972,12965,0,1725179360,13013.91125348,63.23978910000005,53445.98089752001 2024-09-01,08:29:22.000,245,10980944,12925,0,1725179361,13014.059452299996,63.267985620004765,53446.078717200005 2024-09-01,08:29:23.000,245,10980984,12805,0,1725179362,13014.180705879997,63.28208388000348,53446.176536880004 2024-09-01,08:29:24.000,245,10980959,12685,0,1725179363,13014.268277909992,63.275034750004124,53446.2533952 2024-09-01,08:29:25.000,245,10980949,13125,0,1725179364,13014.369322559993,63.225690840001334,53446.393137600004 2024-09-01,08:29:26.000,245,10980956,12565,0,1725179365,13014.436685659988,63.25388735999877,53446.50493152001 2024-09-01,08:29:27.000,245,10981003,13125,0,1725179366,13014.537730309989,63.218641710001975,53446.65166104001 2024-09-01,08:29:28.000,245,10980927,12765,0,1725179367,13014.625302339999,63.183396059997904,53446.77044208001 2024-09-01,08:29:29.000,245,10980965,12725,0,1725179368,13014.672456509994,63.14815041000111,53446.896210240004 2024-09-01,08:29:30.000,245,10980998,12845,0,1725179369,13014.726346989999,63.09880649999832,53446.97306856 2024-09-01,08:29:31.000,245,10980958,12965,0,1725179370,13014.80718271,63.02126606999809,53447.10582384001 2024-09-01,08:29:32.000,245,10980982,13005,0,1725179371,13014.854336879995,62.96487303000322,53447.21063064 2024-09-01,08:29:33.000,245,10981003,12925,0,1725179372,13014.955381529995,62.90143086000171,53447.32242456001 2024-09-01,08:29:34.000,245,10980947,12925,0,1725179373,13014.975590459995,62.83093956000084,53447.39229576001 2024-09-01,08:29:35.000,245,10981038,12725,0,1725179374,13015.016008319995,62.78159564999805,53447.59492224 2024-09-01,08:29:36.000,245,10980963,12925,0,1725179375,13015.04968987,62.73225174000254,53447.69972904001 2024-09-01,08:29:37.000,245,10981002,12805,0,1725179376,13015.06316248999,62.66880957000103,53447.755626000006 2024-09-01,08:29:38.000,245,10981018,13045,0,1725179377,13015.036217249995,62.61241652999888,53447.88838128 2024-09-01,08:29:39.000,245,10980985,12925,0,1725179378,13015.00927201,62.61241652999888,53448.0001752 2024-09-01,08:29:40.000,245,10980941,12685,0,1725179379,13014.914963669995,62.55602349000401,53448.139917600005 2024-09-01,08:29:41.000,245,10981006,12925,0,1725179380,13014.84760057,62.527826969999296,53448.20280168001 2024-09-01,08:29:42.000,245,10980984,12765,0,1725179381,13014.76002853999,62.47143393000442,53448.307608480005 2024-09-01,08:29:43.000,245,10981010,12965,0,1725179382,13014.611829719994,62.400942630003556,53448.39844104001 2024-09-01,08:29:44.000,245,10980972,12605,0,1725179383,13014.490576139993,62.358647850000125,53448.51722208001 2024-09-01,08:29:45.000,245,10981027,12885,0,1725179384,13014.409740419993,62.32340220000333,53448.58010616 2024-09-01,08:29:46.000,245,10980973,12925,0,1725179385,13014.221123739997,62.20356698999967,53448.67093872 2024-09-01,08:29:47.000,245,10980983,12805,0,1725179386,13014.045979679991,62.118977430000086,53448.712861440006 2024-09-01,08:29:48.000,245,10980973,12765,0,1725179387,13013.89104455,62.02733874000114,53448.85260384001 2024-09-01,08:29:49.000,245,10980986,13125,0,1725179388,13013.68221893999,61.88635613999941,53448.8386296 2024-09-01,08:29:50.000,245,10980969,12685,0,1725179389,13013.493602259994,61.74537353999767,53448.90151368001 2024-09-01,08:29:51.000,245,10981061,12845,0,1725179390,13013.331930819993,61.61144007000257,53448.908500800004 2024-09-01,08:29:52.000,245,10981016,12565,0,1725179391,13013.143314139998,61.498653989998274,53448.99234624 2024-09-01,08:29:53.000,245,10981026,12885,0,1725179392,13012.947961149992,61.37881878000189,53449.02029472001 2024-09-01,08:29:54.000,245,10980950,12885,0,1725179393,13012.7121903,61.29422922000231,53449.02029472001 2024-09-01,08:29:55.000,245,10980977,13005,0,1725179394,13012.53030993,61.075706190000346,53449.05523032 2024-09-01,08:29:56.000,245,10980967,12605,0,1725179395,13012.294539079994,60.94177271999797,53449.03426896 2024-09-01,08:29:57.000,245,10980951,12805,0,1725179396,13012.025086679998,60.723249690003286,53449.03426896 2024-09-01,08:29:58.000,245,10980964,12925,0,1725179397,13011.775843210002,60.60341447999963,53449.05523032 2024-09-01,08:29:59.000,245,10980958,12765,0,1725179398,13011.499654499996,60.441284489999816,53448.99933336001 2024-09-01,08:30:00.000,245,10981020,12845,0,1725179399,13011.26388364999,60.30030188999808,53448.93644928 2024-09-01,08:30:01.000,245,10981007,12685,0,1725179400,13011.06179434999,60.16636842000298,53448.929462160006 2024-09-01,08:30:02.000,245,10981006,12805,0,1725179401,13010.799078259988,59.98309103999782,53448.81766824 2024-09-01,08:30:03.000,245,10980973,12845,0,1725179402,13010.529625859992,59.88440321999951,53448.75478416001 2024-09-01,08:30:04.000,245,10980954,12845,0,1725179403,13010.27364608,59.75046975000441,53448.67093872 2024-09-01,08:30:05.000,245,10980964,12765,0,1725179404,13010.078293089995,59.61653628000204,53448.62202888 2024-09-01,08:30:06.000,245,10980991,12725,0,1725179405,13009.802104379989,59.510799330004374,53448.51023496 2024-09-01,08:30:07.000,245,10980991,13045,0,1725179406,13009.539388290003,59.447357160002866,53448.46132512 2024-09-01,08:30:08.000,245,10980987,12965,0,1725179407,13009.310353749992,59.31342369000049,53448.34254408 2024-09-01,08:30:09.000,245,10981013,12965,0,1725179408,13009.02742872999,59.24998151999898,53448.2447244 2024-09-01,08:30:10.000,245,10981014,13125,0,1725179409,13008.74450370999,59.08785152999917,53448.16786608 2024-09-01,08:30:11.000,245,10980988,12925,0,1725179410,13008.481787619989,59.003261969999585,53448.070046400004 2024-09-01,08:30:12.000,245,10980985,13285,0,1725179411,13008.158444740002,58.91162328000064,53447.94427824001 2024-09-01,08:30:13.000,245,10980975,12925,0,1725179412,13007.922673889996,58.777689809998265,53447.83248432 2024-09-01,08:30:14.000,245,10980993,12725,0,1725179413,13007.60606731999,58.65785460000188,53447.64383208 2024-09-01,08:30:15.000,245,10981009,13125,0,1725179414,13007.370296469999,58.52392112999951,53447.518063920004 2024-09-01,08:30:16.000,245,10980981,12925,0,1725179415,13007.127789309998,58.43933156999992,53447.37832152 2024-09-01,08:30:17.000,245,10980991,12805,0,1725179416,13006.844864289997,58.368840269999055,53447.19665640001 2024-09-01,08:30:18.000,245,10980979,12605,0,1725179417,13006.669720229991,58.234906800003955,53447.0918496 2024-09-01,08:30:19.000,245,10981000,12645,0,1725179418,13006.45415831,58.192612020000524,53446.90319736 2024-09-01,08:30:20.000,245,10981005,12645,0,1725179419,13006.299223179994,58.129169849999016,53446.76345496 2024-09-01,08:30:21.000,245,10980998,12685,0,1725179420,13006.137551739994,58.09392420000222,53446.5678156 2024-09-01,08:30:22.000,245,10981000,12885,0,1725179421,13005.996089229993,58.03048203000071,53446.44903456 2024-09-01,08:30:23.000,245,10980989,12965,0,1725179422,13005.921989820003,58.02343290000135,53446.2533952 2024-09-01,08:30:24.000,245,10981005,12925,0,1725179423,13005.793999929992,58.002285510003276,53446.14858840001 2024-09-01,08:30:25.000,245,10981007,12965,0,1725179424,13005.699691590002,57.93884334000177,53445.96692328 2024-09-01,08:30:26.000,245,10980984,13125,0,1725179425,13005.625592179997,57.93179421000241,53445.77128392 2024-09-01,08:30:27.000,245,10981030,12805,0,1725179426,13005.558229080001,57.91769595000369,53445.64551576001 2024-09-01,08:30:28.000,245,10980971,12845,0,1725179427,13005.511074909991,57.959990729999845,53445.47782488001 2024-09-01,08:30:29.000,245,10980981,12525,0,1725179428,13005.4369755,58.009334640002635,53445.38000520001 2024-09-01,08:30:30.000,245,10981002,12645,0,1725179429,13005.35613978,57.99523638000392,53445.19834008 2024-09-01,08:30:31.000,245,10980985,12965,0,1725179430,13005.322458229995,57.98818725000456,53445.05161056 2024-09-01,08:30:32.000,245,10980985,12645,0,1725179431,13005.30898560999,58.05867854999815,53444.91186816 2024-09-01,08:30:33.000,245,10980990,12845,0,1725179432,13005.26856774999,58.1150715900003,53444.75815152001 2024-09-01,08:30:34.000,245,10980988,12845,0,1725179433,13005.261831439995,58.16441550000309,53444.6463576 2024-09-01,08:30:35.000,245,10981011,12605,0,1725179434,13005.282040369995,58.234906800003955,53444.45770536 2024-09-01,08:30:36.000,245,10981012,12565,0,1725179435,13005.30898560999,58.27015245000075,53444.39482128001 2024-09-01,08:30:37.000,245,10981027,12725,0,1725179436,13005.2348862,58.33359462000226,53444.185207680006 2024-09-01,08:30:38.000,245,10981048,12805,0,1725179437,13005.261831439995,58.38998766000441,53444.08738800001 2024-09-01,08:30:39.000,245,10981015,13045,0,1725179438,13005.24835881999,58.43228244000056,53443.94065848001 2024-09-01,08:30:40.000,245,10980987,12845,0,1725179439,13005.27530406,58.467528090004635,53443.81489032 2024-09-01,08:30:41.000,245,10981024,12685,0,1725179440,13005.221413579995,58.55916678000358,53443.75200624001 2024-09-01,08:30:42.000,245,10980973,12605,0,1725179441,13005.20794095999,58.61555981999845,53443.61925096 2024-09-01,08:30:43.000,245,10980968,13005,0,1725179442,13005.26856774999,58.636707210003806,53443.52143128 2024-09-01,08:30:44.000,245,10980993,12805,0,1725179443,13005.33593085,58.71424764000403,53443.4236116 2024-09-01,08:30:45.000,245,10981013,12885,0,1725179444,13005.35613978,58.819984590001695,53443.31880480001 2024-09-01,08:30:46.000,245,10981023,13045,0,1725179445,13005.39655764,58.92572153999936,53443.22098512001 2024-09-01,08:30:47.000,245,10981006,12645,0,1725179446,13005.47739336,59.0173602299983,53443.15111392001 2024-09-01,08:30:48.000,245,10981019,12605,0,1725179447,13005.551492769991,59.179490219998115,53443.04630712 2024-09-01,08:30:49.000,245,10981011,12805,0,1725179448,13005.632328489992,59.2640797799977,53442.91355184001 2024-09-01,08:30:50.000,245,10981019,12565,0,1725179449,13005.713164209992,59.461455420001585,53442.83669352001 2024-09-01,08:30:51.000,245,10981007,12845,0,1725179450,13005.746845759997,59.57424149999861,53442.78778368001 2024-09-01,08:30:52.000,245,10980956,12965,0,1725179451,13005.874835649993,59.70112584000162,53442.68297688 2024-09-01,08:30:53.000,245,10981005,12885,0,1725179452,13005.908517199998,59.820961049998004,53442.689964 2024-09-01,08:30:54.000,245,10980977,12725,0,1725179453,13005.989352919998,59.99014017000445,53442.57118296 2024-09-01,08:30:55.000,245,10980992,13245,0,1725179454,13006.049979709998,60.10997538000083,53442.52926024001 2024-09-01,08:30:56.000,245,10980991,12965,0,1725179455,13006.076924949994,60.25095798000257,53442.47336328 2024-09-01,08:30:57.000,245,10981023,12645,0,1725179456,13006.191442219999,60.33554754000215,53442.43144056001 2024-09-01,08:30:58.000,245,10981041,13005,0,1725179457,13006.22512376999,60.448333619999175,53442.41746632 2024-09-01,08:30:59.000,245,10980946,12925,0,1725179458,13006.319432109995,60.58226709000155,53442.3755436 2024-09-01,08:31:00.000,245,10980999,12685,0,1725179459,13006.359849969995,60.6386601300037,53442.340608000006 2024-09-01,08:31:01.000,245,10980999,12685,0,1725179460,13006.460894619995,60.737347950002004,53442.31265952001 2024-09-01,08:31:02.000,245,10980933,13125,0,1725179461,13006.501312479995,60.81488838000223,53442.270736800005 2024-09-01,08:31:03.000,245,10981038,12885,0,1725179462,13006.541730339995,60.87833055000374,53442.2358012 2024-09-01,08:31:04.000,245,10981005,13085,0,1725179463,13006.58888450999,60.906527070001175,53442.24977544 2024-09-01,08:31:05.000,245,10981006,13085,0,1725179464,13006.662983919996,60.94177271999797,53442.221826960005 2024-09-01,08:31:06.000,245,10981007,12645,0,1725179465,13006.703401779996,61.03341141000419,53442.18689136 2024-09-01,08:31:07.000,245,10981004,12725,0,1725179466,13006.649511299991,61.075706190000346,53442.151955760004 2024-09-01,08:31:08.000,245,10980996,12685,0,1725179467,13006.649511299991,61.11800097000378,53442.13798152 2024-09-01,08:31:09.000,245,10980957,12605,0,1725179468,13006.622566059996,61.16029574999993,53442.12400728001 2024-09-01,08:31:10.000,245,10980975,12845,0,1725179469,13006.642774989996,61.2307870500008,53442.11702016001 2024-09-01,08:31:11.000,245,10980989,12925,0,1725179470,13006.67645654,61.24488530999952,53442.08907168 2024-09-01,08:31:12.000,245,10981001,12525,0,1725179471,13006.703401779996,61.308327480001026,53442.054136080005 2024-09-01,08:31:13.000,245,10980968,12965,0,1725179472,13006.669720229991,61.34357312999782,53442.04714896001 2024-09-01,08:31:14.000,245,10980949,12845,0,1725179473,13006.629302369991,61.371769650002534,53441.99823912001 2024-09-01,08:31:15.000,245,10980987,12725,0,1725179474,13006.67645654,61.39996616999997,53441.99823912001 2024-09-01,08:31:16.000,245,10980998,12645,0,1725179475,13006.743819639996,61.45635921000212,53441.97727776001 2024-09-01,08:31:17.000,245,10980976,12765,0,1725179476,13006.790973809992,61.4775066000002,53441.96330352 2024-09-01,08:31:18.000,245,10981033,12965,0,1725179477,13006.730347019991,61.55504703000042,53441.935355040005 2024-09-01,08:31:19.000,245,10980971,12805,0,1725179478,13006.750555949991,61.56914528999914,53441.9213808 2024-09-01,08:31:20.000,245,10981014,12525,0,1725179479,13006.730347019991,61.56209615999978,53441.87945808001 2024-09-01,08:31:21.000,245,10980991,12605,0,1725179480,13006.710138089991,61.61144007000257,53441.89343232 2024-09-01,08:31:22.000,245,10980994,12925,0,1725179481,13006.689929159991,61.62553833000129,53441.86548384 2024-09-01,08:31:23.000,245,10980988,13125,0,1725179482,13006.642774989996,61.63963659000001,53441.87945808001 2024-09-01,08:31:24.000,245,10981009,12965,0,1725179483,13006.602357129996,61.65373484999873,53441.837535360006 2024-09-01,08:31:25.000,245,10980982,12885,0,1725179484,13006.50804878999,61.66783311000472,53441.77465128 2024-09-01,08:31:26.000,245,10980995,12805,0,1725179485,13006.41374045,61.63963659000001,53441.73971568001 2024-09-01,08:31:27.000,245,10980990,13085,0,1725179486,13006.279014249994,61.61144007000257,53441.72574144 2024-09-01,08:31:28.000,245,10980988,13005,0,1725179487,13006.177969599994,61.56914528999914,53441.718754320005 2024-09-01,08:31:29.000,245,10981013,13005,0,1725179488,13006.063452329989,61.533899640002346,53441.669844480006 2024-09-01,08:31:30.000,245,10980995,12925,0,1725179489,13005.975880299993,61.44931008000276,53441.6069604 2024-09-01,08:31:31.000,245,10980994,12445,0,1725179490,13005.834417789993,61.41406442999869,53441.56503768 2024-09-01,08:31:32.000,245,10981004,12685,0,1725179491,13005.672746349992,61.33652399999846,53441.51612784 2024-09-01,08:31:33.000,245,10980987,12965,0,1725179492,13005.484129669996,61.26603270000487,53441.432282400005 2024-09-01,08:31:34.000,245,10981040,13045,0,1725179493,13005.35613978,61.146197490001214,53441.39035968 2024-09-01,08:31:35.000,245,10981020,12965,0,1725179494,13005.2348862,61.075706190000346,53441.29254 2024-09-01,08:31:36.000,245,10980965,12925,0,1725179495,13005.079951069994,61.01226401999884,53441.20869456001 2024-09-01,08:31:37.000,245,10980974,13005,0,1725179496,13004.891334389999,61.00521488999948,53441.12484912 2024-09-01,08:31:38.000,245,10981003,12965,0,1725179497,13004.743135569988,60.99111663000076,53441.02702944 2024-09-01,08:31:39.000,245,10981004,12685,0,1725179498,13004.594936749992,60.913576200000534,53440.95715824 2024-09-01,08:31:40.000,245,10980998,12965,0,1725179499,13004.433265309992,60.8853796800031,53440.82440296001 2024-09-01,08:31:41.000,245,10980967,12805,0,1725179500,13004.312011729991,60.899477940001816,53440.761518880005 2024-09-01,08:31:42.000,245,10981005,12885,0,1725179501,13004.17728553,60.92062532999989,53440.67767344 2024-09-01,08:31:43.000,245,10980993,12845,0,1725179502,13004.00887777999,60.89242881000246,53440.56587952001 2024-09-01,08:31:44.000,245,10981005,12885,0,1725179503,13003.89436051,60.8853796800031,53440.48902120001 2024-09-01,08:31:45.000,245,10980994,12725,0,1725179504,13003.78657954999,60.87833055000374,53440.34229168 2024-09-01,08:31:46.000,245,10980938,13085,0,1725179505,13003.658589659994,60.89242881000246,53440.258446240005 2024-09-01,08:31:47.000,245,10980988,13205,0,1725179506,13003.496918219993,60.92062532999989,53440.1746008 2024-09-01,08:31:48.000,245,10980964,12725,0,1725179507,13003.395873569993,60.8853796800031,53440.12569096 2024-09-01,08:31:49.000,245,10980962,12685,0,1725179508,13003.308301539997,60.857183159998385,53439.9999228 2024-09-01,08:31:50.000,245,10980967,12885,0,1725179509,13003.261147370002,60.89242881000246,53439.90210312 2024-09-01,08:31:51.000,245,10980988,12885,0,1725179510,13003.193784269992,60.84308489999967,53439.83223192 2024-09-01,08:31:52.000,245,10980967,12965,0,1725179511,13003.126421169996,60.82898664000095,53439.706463760005 2024-09-01,08:31:53.000,245,10980995,12885,0,1725179512,13003.065794379996,60.83603577000031,53439.69248952 2024-09-01,08:31:54.000,245,10980999,13125,0,1725179513,13003.025376519996,60.79374099000415,53439.587682720005 2024-09-01,08:31:55.000,245,10980995,12725,0,1725179514,13003.005167589996,60.75144621000072,53439.50383728 2024-09-01,08:31:56.000,245,10980968,12765,0,1725179515,13002.93780449,60.65275839000242,53439.35710776 2024-09-01,08:31:57.000,245,10980969,12445,0,1725179516,13002.863705079995,60.57521796000219,53439.29422368001 2024-09-01,08:31:58.000,245,10980988,12925,0,1725179517,13002.843496149995,60.554070570004114,53439.23832672 2024-09-01,08:31:59.000,245,10981021,12885,0,1725179518,13002.77613305,60.48357927000325,53439.16845552 2024-09-01,08:32:00.000,245,10980945,12725,0,1725179519,13002.69529733,60.4271862300011,53439.07762296001 2024-09-01,08:32:01.000,245,10980955,12685,0,1725179520,13002.62793422999,60.314400150004076,53439.00076464 2024-09-01,08:32:02.000,245,10980985,12725,0,1725179521,13002.493208029999,60.22981059000449,53438.916919200004 2024-09-01,08:32:03.000,245,10980999,13005,0,1725179522,13002.385427069989,60.19456494000042,53438.81211240001 2024-09-01,08:32:04.000,245,10981019,12685,0,1725179523,13002.311327659998,60.095877120002115,53438.76320256001 2024-09-01,08:32:05.000,245,10980973,12885,0,1725179524,13002.230491939998,59.99718930000381,53438.66538288 2024-09-01,08:32:06.000,245,10980998,12605,0,1725179525,13002.095765739992,59.94784539000102,53438.61647304 2024-09-01,08:32:07.000,245,10980967,12845,0,1725179526,13001.826313339996,59.79981365999993,53438.49070488 2024-09-01,08:32:08.000,245,10980999,12885,0,1725179527,13001.67137820999,59.5883397600046,53438.413846560004 2024-09-01,08:32:09.000,245,10980997,12885,0,1725179528,13001.307617469989,59.43325890000415,53438.316026880006 2024-09-01,08:32:10.000,245,10980974,13125,0,1725179529,13001.017956139993,59.32752194999921,53438.19025872001 2024-09-01,08:32:11.000,245,10981003,12525,0,1725179530,13000.741767430001,59.21473587000219,53438.06449056 2024-09-01,08:32:12.000,245,10980948,13125,0,1725179531,13000.53967813,59.10194978999789,53437.89679968 2024-09-01,08:32:13.000,245,10980951,12845,0,1725179532,13000.364534069995,58.996212840000226,53437.79898 2024-09-01,08:32:14.000,245,10980964,12765,0,1725179533,13000.135499529999,58.89752502000192,53437.66622472001 2024-09-01,08:32:15.000,245,10981016,12885,0,1725179534,12999.892992369998,58.79178807000426,53437.49154672 2024-09-01,08:32:16.000,245,10981009,12645,0,1725179535,12999.805420340002,58.72834590000275,53437.35180432001 2024-09-01,08:32:17.000,245,10980977,12925,0,1725179536,12999.724584620002,58.594412430000375,53437.21206192001 2024-09-01,08:32:18.000,245,10981018,12645,0,1725179537,12999.589858419997,58.50277374000143,53436.96751272001 2024-09-01,08:32:19.000,245,10981023,12805,0,1725179538,12999.387769119996,58.38293852999777,53436.806808960006 2024-09-01,08:32:20.000,245,10980976,12805,0,1725179539,12999.205888749995,58.27720158000011,53436.61116960001 2024-09-01,08:32:21.000,245,10980951,12685,0,1725179540,12999.07789886,58.129169849999016,53436.41553024001 2024-09-01,08:32:22.000,245,10981004,12885,0,1725179541,12998.943172659994,57.97408898999856,53436.233865120004 2024-09-01,08:32:23.000,245,10980939,12965,0,1725179542,12998.902754799994,57.91064682000433,53436.01027728001 2024-09-01,08:32:24.000,245,10980992,12765,0,1725179543,12998.781501219994,57.783762480001315,53435.800663680006 2024-09-01,08:32:25.000,245,10981039,12725,0,1725179544,12998.633302399998,57.734418569998525,53435.70983112 2024-09-01,08:32:26.000,245,10980982,12725,0,1725179545,12998.498576199992,57.67097640000429,53435.465281920006 2024-09-01,08:32:27.000,245,10980951,12925,0,1725179546,12998.316695829992,57.62868162000086,53435.2836168 2024-09-01,08:32:28.000,245,10980952,13125,0,1725179547,12998.269541659996,57.67802553000365,53435.09496456 2024-09-01,08:32:29.000,245,10980988,12765,0,1725179548,12998.027034499995,57.57933770999807,53434.88535096001 2024-09-01,08:32:30.000,245,10980963,13005,0,1725179549,12997.79126364999,57.51589554000384,53434.5849048 2024-09-01,08:32:31.000,245,10981025,12925,0,1725179550,12997.717164239999,57.600485100003425,53434.3752912 2024-09-01,08:32:32.000,245,10980992,12845,0,1725179551,12997.649801139989,57.727369439999165,53434.2006132 2024-09-01,08:32:33.000,245,10980956,12765,0,1725179552,12997.528547559989,57.75556596000388,53433.93510264 2024-09-01,08:32:34.000,245,10980998,12965,0,1725179553,12997.414030289998,57.89654855999834,53433.72548904 2024-09-01,08:32:35.000,245,10980980,12765,0,1725179554,12997.151314199997,58.02343290000135,53433.55779816 2024-09-01,08:32:36.000,245,10981021,12725,0,1725179555,12996.787553459995,58.07277681000414,53433.25735200001 2024-09-01,08:32:37.000,245,10980975,13125,0,1725179556,12996.477683199999,58.0798259400035,53433.02677704 2024-09-01,08:32:38.000,245,10981019,12845,0,1725179557,12996.147604010002,57.952941600000486,53432.831137680005 2024-09-01,08:32:39.000,245,10980967,13125,0,1725179558,12995.817524819991,57.97408898999856,53432.57261424 2024-09-01,08:32:40.000,245,10981010,12845,0,1725179559,12995.59522658999,58.143268109997734,53432.32107792001 2024-09-01,08:32:41.000,245,10980983,12925,0,1725179560,12995.507654559995,58.05867854999815,53432.01364464001 2024-09-01,08:32:42.000,245,10981016,12885,0,1725179561,12995.217993229999,57.92474508000305,53431.74114696 2024-09-01,08:32:43.000,245,10980977,13045,0,1725179562,12995.076530719998,57.833106390004104,53431.5455076 2024-09-01,08:32:44.000,245,10980985,12605,0,1725179563,12994.928331900002,57.86130291000154,53431.3009584 2024-09-01,08:32:45.000,245,10980996,12965,0,1725179564,12994.780133079992,57.84720465000282,53431.06339632 2024-09-01,08:32:46.000,245,10981001,12765,0,1725179565,12994.786869390002,57.91769595000369,53430.80487288 2024-09-01,08:32:47.000,245,10981011,13085,0,1725179566,12994.726242600002,57.89654855999834,53430.56032368 2024-09-01,08:32:48.000,245,10980947,12885,0,1725179567,12994.753187839997,58.009334640002635,53430.37865856001 2024-09-01,08:32:49.000,245,10980950,12925,0,1725179568,12994.726242600002,58.065727680004784,53430.099173760005 2024-09-01,08:32:50.000,245,10980989,12885,0,1725179569,12994.692561049997,58.04458028999943,53429.87558592001 2024-09-01,08:32:51.000,245,10980991,13005,0,1725179570,12994.645406880001,58.08687507000286,53429.693920800004 2024-09-01,08:32:52.000,245,10980973,12885,0,1725179571,12994.638670569992,58.241955930003314,53429.50526856 2024-09-01,08:32:53.000,245,10981020,12805,0,1725179572,12994.739715219992,58.45342982999864,53429.33059056001 2024-09-01,08:32:54.000,245,10980989,12765,0,1725179573,12994.827287250002,58.54506852000486,53429.190848160004 2024-09-01,08:32:55.000,245,10980991,12925,0,1725179574,12994.773396769997,58.594412430000375,53429.00219592 2024-09-01,08:32:56.000,245,10981005,12725,0,1725179575,12994.753187839997,58.73539503000211,53428.89738912001 2024-09-01,08:32:57.000,245,10981027,12605,0,1725179576,12994.813814629997,58.84113197999977,53428.75065960001 2024-09-01,08:32:58.000,245,10980987,12765,0,1725179577,12994.860968799992,58.8834267600032,53428.65283992001 2024-09-01,08:32:59.000,245,10981008,12845,0,1725179578,12994.948540830002,58.98211458000151,53428.47816192 2024-09-01,08:33:00.000,245,10981006,12925,0,1725179579,12995.036112859998,59.052605880002375,53428.39431648001 2024-09-01,08:33:01.000,245,10980973,12765,0,1725179580,12995.224729539994,59.108998920004524,53428.36636800001 2024-09-01,08:33:02.000,245,10980978,12845,0,1725179581,12995.50091825,59.20768674000283,53428.31745816001 2024-09-01,08:33:03.000,245,10980966,13125,0,1725179582,12995.729952789996,59.24998151999898,53428.184702880004 2024-09-01,08:33:04.000,245,10980973,13125,0,1725179583,12995.938778399992,59.35571847000392,53428.16374152 2024-09-01,08:33:05.000,245,10980963,13125,0,1725179584,12996.113922459997,59.398013250000076,53428.1218188 2024-09-01,08:33:06.000,245,10980977,12765,0,1725179585,12996.295802829998,59.50375019999774,53428.086883200005 2024-09-01,08:33:07.000,245,10981030,13085,0,1725179586,12996.518101059999,59.687027580002905,53428.086883200005 2024-09-01,08:33:08.000,245,10981003,13005,0,1725179587,12996.6797725,59.78571540000121,53428.10784456001 2024-09-01,08:33:09.000,245,10981045,13125,0,1725179588,12996.83470762999,59.870304960000794,53428.09387032 2024-09-01,08:33:10.000,245,10980994,12965,0,1725179589,12996.96269752,59.99014017000445,53428.156754400006 2024-09-01,08:33:11.000,245,10981000,12965,0,1725179590,12997.117632649992,60.06768060000468,53428.12880592001 2024-09-01,08:33:12.000,245,10980988,12885,0,1725179591,12997.225413610002,60.19456494000042,53428.06592184 2024-09-01,08:33:13.000,245,10980998,12965,0,1725179592,12997.373612429998,60.272105370000645,53428.11483168 2024-09-01,08:33:14.000,245,10980950,12605,0,1725179593,12997.494866009998,60.265056240001286,53428.12880592001 2024-09-01,08:33:15.000,245,10980949,12845,0,1725179594,12997.723900549994,60.36374405999959,53428.12880592001 2024-09-01,08:33:16.000,245,10980963,13085,0,1725179595,12997.89904461,60.37079318999895,53428.14976728001 2024-09-01,08:33:17.000,245,10980979,13245,0,1725179596,12997.946198779995,60.38489144999767,53428.21265136 2024-09-01,08:33:18.000,245,10980989,12885,0,1725179597,12997.966407709995,60.19456494000042,53428.184702880004 2024-09-01,08:33:19.000,245,10980944,12765,0,1725179598,12998.006825569995,60.01128756000253,53428.16374152 2024-09-01,08:33:20.000,245,10980981,12805,0,1725179599,12998.05397973999,59.76456801000313,53428.14976728001 2024-09-01,08:33:21.000,245,10980978,12965,0,1725179600,12998.128079149996,59.48260280999966,53428.1218188 2024-09-01,08:33:22.000,245,10980979,13045,0,1725179601,12998.296486899992,59.235883260000264,53428.14976728001 2024-09-01,08:33:23.000,245,10980984,13125,0,1725179602,12998.464894650002,58.98211458000151,53428.09387032 2024-09-01,08:33:24.000,245,10980959,12765,0,1725179603,12998.720874429993,58.85523023999849,53428.037973360006 2024-09-01,08:33:25.000,245,10981020,13045,0,1725179604,12998.99032682999,58.812935460002336,53428.03098624001 2024-09-01,08:33:26.000,245,10980968,12605,0,1725179605,12999.27325184999,58.6719528600006,53428.01002488001 2024-09-01,08:33:27.000,245,10981032,12925,0,1725179606,12999.562913180001,58.587363300001016,53427.919192320005 2024-09-01,08:33:28.000,245,10980969,12885,0,1725179607,12999.758266169993,58.50277374000143,53427.89124384001 2024-09-01,08:33:29.000,245,10980956,12605,0,1725179608,12999.913201299998,58.48867548000271,53427.82835976 2024-09-01,08:33:30.000,245,10980988,12565,0,1725179609,13000.061400119994,58.375889399998414,53427.8073984 2024-09-01,08:33:31.000,245,10980969,12765,0,1725179610,13000.263489419995,58.35474201000034,53427.69560448001 2024-09-01,08:33:32.000,245,10980994,12885,0,1725179611,13000.43189716999,58.31244723000418,53427.63970752 2024-09-01,08:33:33.000,245,10981056,12685,0,1725179612,13000.53294181999,58.28425070999947,53427.62573328001 2024-09-01,08:33:34.000,245,10980957,12805,0,1725179613,13000.640722780001,58.29129983999883,53427.49996512 2024-09-01,08:33:35.000,245,10981008,13005,0,1725179614,13000.856284699992,58.29834896999819,53427.45804240001 2024-09-01,08:33:36.000,245,10981003,12965,0,1725179615,13001.058373999993,58.35474201000034,53427.33227424 2024-09-01,08:33:37.000,245,10980999,12885,0,1725179616,13001.32782639999,58.460478959998,53427.2833644 2024-09-01,08:33:38.000,245,10981022,12885,0,1725179617,13001.65116927999,58.51687200000015,53427.199518960006 2024-09-01,08:33:39.000,245,10980981,12565,0,1725179618,13002.041875260002,58.51687200000015,53427.11567352 2024-09-01,08:33:40.000,245,10981005,13085,0,1725179619,13002.385427069989,58.594412430000375,53427.05977656 2024-09-01,08:33:41.000,245,10980994,12605,0,1725179620,13002.904122939995,58.84818110999913,53426.97593112001 2024-09-01,08:33:42.000,245,10980969,13085,0,1725179621,13003.449764049998,59.179490219998115,53426.90605992001 2024-09-01,08:33:43.000,245,10980978,12765,0,1725179622,13003.880887889994,59.36981673000264,53426.961956880004 2024-09-01,08:33:44.000,245,10980927,12885,0,1725179623,13004.1570766,59.56719236999925,53426.968944 2024-09-01,08:33:45.000,245,10980956,13125,0,1725179624,13004.312011729991,59.79276453000057,53426.8990728 2024-09-01,08:33:46.000,245,10980952,12965,0,1725179625,13004.433265309992,60.07472973000404,53426.88509856001 2024-09-01,08:33:47.000,245,10980962,12725,0,1725179626,13004.642090920002,60.441284489999816,53426.80824024001 2024-09-01,08:33:48.000,245,10980998,12965,0,1725179627,13004.790289739998,60.58931622000091,53426.815227360006 2024-09-01,08:33:49.000,245,10980916,12805,0,1725179628,13004.96543379999,60.60341447999963,53426.87811144 2024-09-01,08:33:50.000,245,10981014,12645,0,1725179629,13005.29551299,60.70915143000457,53426.85715008001 2024-09-01,08:33:51.000,245,10980980,12765,0,1725179630,13005.517811220001,60.80783925000287,53426.864137200006 2024-09-01,08:33:52.000,245,10980964,12725,0,1725179631,13005.666010039997,60.81488838000223,53426.85715008001 2024-09-01,08:33:53.000,245,10981003,12605,0,1725179632,13005.942198749988,60.80783925000287,53426.843175840004 2024-09-01,08:33:54.000,245,10980953,12605,0,1725179633,13006.191442219999,60.730298820002645,53426.85016296 2024-09-01,08:33:55.000,245,10980988,12805,0,1725179634,13006.50804878999,60.70915143000457,53426.83618872001 2024-09-01,08:33:56.000,245,10980987,12925,0,1725179635,13006.885282149997,60.63161100000434,53426.843175840004 2024-09-01,08:33:57.000,245,10980997,12845,0,1725179636,13007.201888719988,60.48357927000325,53426.85016296 2024-09-01,08:33:58.000,245,10981019,12885,0,1725179637,13007.498286359994,60.28620362999936,53426.85715008001 2024-09-01,08:33:59.000,245,10980961,12845,0,1725179638,13007.720584589995,60.13112276999891,53426.843175840004 2024-09-01,08:34:00.000,245,10980989,12645,0,1725179639,13007.909201269991,60.02538582000125,53426.8990728 2024-09-01,08:34:01.000,245,10980955,12685,0,1725179640,13008.064136399997,59.84210844000336,53426.864137200006 2024-09-01,08:34:02.000,245,10980992,12805,0,1725179641,13008.124763189997,59.694076710002264,53426.87112432 2024-09-01,08:34:03.000,245,10980984,13045,0,1725179642,13008.111290569992,59.50375019999774,53426.88509856001 2024-09-01,08:34:04.000,245,10980947,12845,0,1725179643,13008.144972119997,59.405062379999436,53426.8292016 2024-09-01,08:34:05.000,245,10981028,13005,0,1725179644,13008.037191160001,59.278178040003695,53426.83618872001 2024-09-01,08:34:06.000,245,10981007,12925,0,1725179645,13007.868783409991,59.15129370000068,53426.83618872001 2024-09-01,08:34:07.000,245,10981000,13125,0,1725179646,13007.76773875999,59.02440935999766,53426.7593304 2024-09-01,08:34:08.000,245,10980947,12765,0,1725179647,13007.619539939995,58.93981979999808,53426.70343344 2024-09-01,08:34:09.000,245,10980993,12965,0,1725179648,13007.430923259999,58.869328500004485,53426.63356224 2024-09-01,08:34:10.000,245,10981028,12645,0,1725179649,13007.121053000003,58.827033720001054,53426.59862664001 2024-09-01,08:34:11.000,245,10980990,12805,0,1725179650,13006.939172630002,58.7847389400049,53426.47285848001 2024-09-01,08:34:12.000,245,10980998,12805,0,1725179651,13006.723610709996,58.777689809998265,53426.3750388 2024-09-01,08:34:13.000,245,10981000,13245,0,1725179652,13006.5147851,58.67900198999996,53426.27721912 2024-09-01,08:34:14.000,245,10980969,12965,0,1725179653,13006.35311366,58.54506852000486,53426.15843808 2024-09-01,08:34:15.000,245,10980982,12965,0,1725179654,13006.137551739994,58.425233310001204,53426.08157976 2024-09-01,08:34:16.000,245,10980951,12965,0,1725179655,13005.861363030002,58.29129983999883,53425.93485024 2024-09-01,08:34:17.000,245,10980995,12725,0,1725179656,13005.632328489992,58.12212071999966,53425.85100480001 2024-09-01,08:34:18.000,245,10980987,13005,0,1725179657,13005.423502879996,58.12212071999966,53425.746198 2024-09-01,08:34:19.000,245,10980979,13005,0,1725179658,13005.2348862,58.12212071999966,53425.63440408001 2024-09-01,08:34:20.000,245,10981037,12925,0,1725179659,13005.02606058999,58.129169849999016,53425.49466168001 2024-09-01,08:34:21.000,245,10980956,12805,0,1725179660,13004.776817119993,58.08687507000286,53425.36889352 2024-09-01,08:34:22.000,245,10980995,12805,0,1725179661,13004.615145679993,58.05867854999815,53425.306009440006 2024-09-01,08:34:23.000,245,10980953,12925,0,1725179662,13004.359165900001,58.03753116000007,53425.15927992001 2024-09-01,08:34:24.000,245,10980988,12805,0,1725179663,13004.03582302,58.05867854999815,53425.06146024001 2024-09-01,08:34:25.000,245,10981035,12965,0,1725179664,13003.732689069999,57.952941600000486,53424.93569208 2024-09-01,08:34:26.000,245,10980964,12845,0,1725179665,13003.510390839998,57.85425378000218,53424.77498832001 2024-09-01,08:34:27.000,245,10980977,12765,0,1725179666,13003.416082499993,57.769664220002596,53424.64223304 2024-09-01,08:34:28.000,245,10980962,12925,0,1725179667,13003.375664639992,57.727369439999165,53424.57236184 2024-09-01,08:34:29.000,245,10980977,12925,0,1725179668,13003.166839029996,57.71327118000045,53424.43960656001 2024-09-01,08:34:30.000,245,10980980,12925,0,1725179669,13002.99843128,57.70622205000109,53424.36274824 2024-09-01,08:34:31.000,245,10981009,12765,0,1725179670,13002.85023245999,57.57228857999871,53424.28588992 2024-09-01,08:34:32.000,245,10980980,12885,0,1725179671,13002.681824709995,57.45950250000169,53424.229992960005 2024-09-01,08:34:33.000,245,10981013,12885,0,1725179672,13002.513416959999,57.4101585899989,53424.12518616001 2024-09-01,08:34:34.000,245,10980987,12925,0,1725179673,13002.371954449998,57.41720771999826,53424.062302080005 2024-09-01,08:34:35.000,245,10980984,12685,0,1725179674,13002.169865149997,57.325569029999315,53423.97845664 2024-09-01,08:34:36.000,245,10981005,12885,0,1725179675,13002.035138949992,57.20573382000293,53423.87364984 2024-09-01,08:34:37.000,245,10981016,12965,0,1725179676,13001.83978596,57.10704600000463,53423.86666272001 2024-09-01,08:34:38.000,245,10981018,12965,0,1725179677,13001.71179606999,56.98016166000161,53423.74089456 2024-09-01,08:34:39.000,245,10980949,12965,0,1725179678,13001.482761529995,56.94491601000482,53423.629100640006 2024-09-01,08:34:40.000,245,10980982,12885,0,1725179679,13001.226781749989,56.88852297000267,53423.62211352001 2024-09-01,08:34:41.000,245,10980944,12645,0,1725179680,13000.957329349993,56.726392980002856,53423.559229440005 2024-09-01,08:34:42.000,245,10981002,13165,0,1725179681,13000.640722780001,56.6065577699992,53423.461409760006 2024-09-01,08:34:43.000,245,10981013,13045,0,1725179682,13000.31064358999,56.507869950000895,53423.34961584 2024-09-01,08:34:44.000,245,10980992,12805,0,1725179683,13000.081609049994,56.40213300000323,53423.36359008001 2024-09-01,08:34:45.000,245,10980962,12605,0,1725179684,12999.758266169993,56.35278909000044,53423.223847680005 2024-09-01,08:34:46.000,245,10980996,12725,0,1725179685,12999.434923289991,56.275248660000216,53423.14698936001 2024-09-01,08:34:47.000,245,10981000,12645,0,1725179686,12999.15199826999,56.2259047500047,53423.11205376 2024-09-01,08:34:48.000,245,10980987,13125,0,1725179687,12998.875809559999,56.148364320004475,53422.96532424 2024-09-01,08:34:49.000,245,10981000,12965,0,1725179688,12998.666983949988,56.07082389000425,53422.902440159996 2024-09-01,08:34:50.000,245,10980989,13085,0,1725179689,12998.532257749997,55.98623433000466,53422.76269776001 2024-09-01,08:34:51.000,245,10981010,12805,0,1725179690,12998.357113689992,55.85934999000165,53422.68583944 2024-09-01,08:34:52.000,245,10980996,12685,0,1725179691,12998.128079149996,55.84525173000293,53422.60898112 2024-09-01,08:34:53.000,245,10981006,12805,0,1725179692,12997.905780919995,55.866399120001006,53422.47622584001 2024-09-01,08:34:54.000,245,10980992,12845,0,1725179693,12997.73063685999,55.83820260000357,53422.399367519996 2024-09-01,08:34:55.000,245,10980994,12885,0,1725179694,12997.494866009998,55.7677113000027,53422.22468952 2024-09-01,08:34:56.000,245,10980976,12765,0,1725179695,12997.232149919997,55.78885869000078,53422.1478312 2024-09-01,08:34:57.000,245,10980993,13045,0,1725179696,12996.996379069991,55.83115347000421,53422.050011520005 2024-09-01,08:34:58.000,245,10981028,13125,0,1725179697,12996.76060822,55.873448250000365,53421.9382176 2024-09-01,08:34:59.000,245,10980985,12685,0,1725179698,12996.53830999,55.97213606999867,53421.81943656 2024-09-01,08:35:00.000,245,10981030,12885,0,1725179699,12996.329484379989,56.099020410001685,53421.74257824 2024-09-01,08:35:01.000,245,10981003,13045,0,1725179700,12996.006141500002,56.07082389000425,53421.616810080006 2024-09-01,08:35:02.000,245,10981000,12965,0,1725179701,12995.64238076,55.93689042000187,53421.49104192001 2024-09-01,08:35:03.000,245,10980944,12965,0,1725179702,12995.366192049994,55.880497379999724,53421.379248000005 2024-09-01,08:35:04.000,245,10980941,13165,0,1725179703,12995.103475959993,55.97213606999867,53421.260466960004 2024-09-01,08:35:05.000,245,10980998,12965,0,1725179704,12994.975486069998,55.95098868000059,53421.15566016001 2024-09-01,08:35:06.000,245,10981029,12765,0,1725179705,12994.854232489997,55.97213606999867,53421.029892 2024-09-01,08:35:07.000,245,10980975,13005,0,1725179706,12994.786869390002,56.07787302000361,53420.95303368 2024-09-01,08:35:08.000,245,10980999,12685,0,1725179707,12994.773396769997,56.18360997000127,53420.81329128 2024-09-01,08:35:09.000,245,10980976,12765,0,1725179708,12994.807078320002,56.36688734999916,53420.708484480005 2024-09-01,08:35:10.000,245,10980989,12845,0,1725179709,12994.773396769997,56.42328039000131,53420.55476784001 2024-09-01,08:35:11.000,245,10980983,13045,0,1725179710,12994.679088429992,56.57836125000176,53420.39406408001 2024-09-01,08:35:12.000,245,10980993,12845,0,1725179711,12994.631934259996,56.796884280003724,53420.38707696001 2024-09-01,08:35:13.000,245,10980995,12805,0,1725179712,12994.618461639991,56.973112530002254,53420.28925728 2024-09-01,08:35:14.000,245,10980964,13125,0,1725179713,12994.497208059991,57.156389910000144,53420.156502000005 2024-09-01,08:35:15.000,245,10980993,12805,0,1725179714,12994.36248186,57.36081468000339,53420.0167596 2024-09-01,08:35:16.000,245,10980995,12685,0,1725179715,12994.268173519995,57.62868162000086,53419.89797856 2024-09-01,08:35:17.000,245,10981004,12645,0,1725179716,12994.15365624999,57.826057260004745,53419.81413312001 2024-09-01,08:35:18.000,245,10980978,12925,0,1725179717,12994.012193739989,57.959990729999845,53419.67439072001 2024-09-01,08:35:19.000,245,10981006,13125,0,1725179718,12993.857258609998,57.97408898999856,53419.59753240001 2024-09-01,08:35:20.000,245,10980986,13205,0,1725179719,12993.729268720002,58.016383770001994,53419.52067408 2024-09-01,08:35:21.000,245,10981002,12885,0,1725179720,12993.533915729997,58.17146463000245,53419.38791880001 2024-09-01,08:35:22.000,245,10981002,13005,0,1725179721,12993.378980599991,58.460478959998,53419.19227944001 2024-09-01,08:35:23.000,245,10980990,12925,0,1725179722,12993.298144879991,58.67900198999996,53419.101446880006 2024-09-01,08:35:24.000,245,10980964,13445,0,1725179723,12993.12300082,58.70719851000467,53418.96170448 2024-09-01,08:35:25.000,245,10980993,12805,0,1725179724,12992.880493659999,58.74244416000147,53418.78702648001 2024-09-01,08:35:26.000,245,10980957,12845,0,1725179725,12992.563887089993,58.89047589000256,53418.5844 2024-09-01,08:35:27.000,245,10980969,12845,0,1725179726,12992.334852549997,59.045556750003016,53418.42369624001 2024-09-01,08:35:28.000,245,10980996,12765,0,1725179727,12992.119290629991,59.08080239999981,53418.25600536001 2024-09-01,08:35:29.000,245,10980994,12765,0,1725179728,12991.789211439995,59.24998151999898,53418.10228872 2024-09-01,08:35:30.000,245,10980990,13085,0,1725179729,12991.331142360003,59.39096412000072,53417.85075240001 2024-09-01,08:35:31.000,245,10980965,12925,0,1725179730,12990.994326859996,59.36276760000328,53417.55729336 2024-09-01,08:35:32.000,245,10981006,12725,0,1725179731,12990.65751135999,59.2640797799977,53417.354666880005 2024-09-01,08:35:33.000,245,10981025,12845,0,1725179732,12990.320695859999,59.30637456000113,53417.089156320006 2024-09-01,08:35:34.000,245,10980963,12965,0,1725179733,12989.936726189997,59.4755536800003,53416.77473592001 2024-09-01,08:35:35.000,245,10980980,12765,0,1725179734,12989.52581128,59.54604498000117,53416.41140568001 2024-09-01,08:35:36.000,245,10980993,12765,0,1725179735,12989.188995779994,59.48965193999902,53416.138908 2024-09-01,08:35:37.000,245,10980998,12885,0,1725179736,12988.791553490002,59.517848460003734,53415.81750048001 2024-09-01,08:35:38.000,245,10980958,12885,0,1725179737,12988.46821061,59.53194672000245,53415.48211872001 2024-09-01,08:35:39.000,245,10981003,13125,0,1725179738,12988.151604039995,59.56014323999989,53415.10481424 2024-09-01,08:35:40.000,245,10981023,12805,0,1725179739,12987.888887949994,59.61653628000204,53414.7764196 2024-09-01,08:35:41.000,245,10980993,13045,0,1725179740,12987.599226619997,59.687027580002905,53414.37815376001 2024-09-01,08:35:42.000,245,10981022,12885,0,1725179741,12987.424082559992,59.70817497000098,53414.021810640006 2024-09-01,08:35:43.000,245,10981014,13045,0,1725179742,12987.2489385,59.7222732299997,53413.686428880006 2024-09-01,08:35:44.000,245,10980995,12805,0,1725179743,12987.08053074999,59.74342061999778,53413.32309864001 2024-09-01,08:35:45.000,245,10981018,12765,0,1725179744,12987.08726706,59.813911919998645,53412.98072976 2024-09-01,08:35:46.000,245,10981042,13045,0,1725179745,12987.18831171,59.89145234999887,53412.63836088 2024-09-01,08:35:47.000,245,10980977,12605,0,1725179746,12987.215256949996,59.84210844000336,53412.33791472001 2024-09-01,08:35:48.000,245,10980992,12965,0,1725179747,12987.215256949996,59.806862789999286,53412.00253296001 2024-09-01,08:35:49.000,245,10980948,13045,0,1725179748,12987.302828979991,59.835059310004,53411.7020868 2024-09-01,08:35:50.000,245,10981019,12885,0,1725179749,12987.417346249997,59.87735409000015,53411.40164064 2024-09-01,08:35:51.000,245,10981021,12965,0,1725179750,12987.424082559992,59.870304960000794,53411.13613008 2024-09-01,08:35:52.000,245,10981023,12925,0,1725179751,12987.403873629992,59.76456801000313,53410.85664528001 2024-09-01,08:35:53.000,245,10981016,13285,0,1725179752,12987.477973039997,59.694076710002264,53410.59113472001 2024-09-01,08:35:54.000,245,10980974,12725,0,1725179753,12987.410609940001,59.66588019000483,53410.311649920004 2024-09-01,08:35:55.000,245,10980985,12605,0,1725179754,12987.235465879996,59.60948715000268,53410.01120376 2024-09-01,08:35:56.000,245,10981028,13005,0,1725179755,12987.0468492,59.454406290002225,53409.78062880001 2024-09-01,08:35:57.000,245,10980993,12925,0,1725179756,12986.750451559994,59.271128910004336,53409.48716976001 2024-09-01,08:35:58.000,245,10981008,12765,0,1725179757,12986.595516429988,59.32752194999921,53409.2216592 2024-09-01,08:35:59.000,245,10980973,12605,0,1725179758,12986.460790229998,59.44030803000351,53408.921213040005 2024-09-01,08:36:00.000,245,10981029,12765,0,1725179759,12986.379954509997,59.48260280999966,53408.60679264001 2024-09-01,08:36:01.000,245,10981018,13005,0,1725179760,12986.245228309992,59.43325890000415,53408.30634648 2024-09-01,08:36:02.000,245,10980974,13005,0,1725179761,12986.070084250001,59.38391499000136,53407.99192608 2024-09-01,08:36:03.000,245,10981012,12765,0,1725179762,12985.94883067,59.447357160002866,53407.66353144 2024-09-01,08:36:04.000,245,10980965,12805,0,1725179763,12986.016193769996,59.419160639998154,53407.34911104 2024-09-01,08:36:05.000,245,10981016,12965,0,1725179764,12986.00945746,59.398013250000076,53407.04866488001 2024-09-01,08:36:06.000,245,10981028,12685,0,1725179765,12985.88820388,59.39096412000072,53406.71328312001 2024-09-01,08:36:07.000,245,10980972,12605,0,1725179766,12985.98251221999,59.405062379999436,53406.37790136001 2024-09-01,08:36:08.000,245,10981007,12845,0,1725179767,12986.238491999997,59.517848460003734,53406.091429440006 2024-09-01,08:36:09.000,245,10981002,12925,0,1725179768,12986.460790229998,59.70112584000162,53405.81893176 2024-09-01,08:36:10.000,245,10981042,12805,0,1725179769,12986.575307499988,59.76456801000313,53405.53944696001 2024-09-01,08:36:11.000,245,10980996,12925,0,1725179770,12986.790869419994,59.820961049998004,53405.34380760001 2024-09-01,08:36:12.000,245,10981017,12765,0,1725179771,12987.14789385,60.01128756000253,53405.10624552001 2024-09-01,08:36:13.000,245,10980994,12805,0,1725179772,12987.376928389996,60.152270160004264,53404.81977360001 2024-09-01,08:36:14.000,245,10981040,12965,0,1725179773,12987.599226619997,60.314400150004076,53404.65208272001 2024-09-01,08:36:15.000,245,10980970,12765,0,1725179774,12987.828261159993,60.48357927000325,53404.40753352001 2024-09-01,08:36:16.000,245,10981010,13005,0,1725179775,12988.23917606999,60.65275839000242,53404.28176536 2024-09-01,08:36:17.000,245,10981011,12885,0,1725179776,12988.757871939997,60.688004039999214,53404.20490704 2024-09-01,08:36:18.000,245,10980982,12805,0,1725179777,12989.141841609999,60.730298820002645,53404.0162548 2024-09-01,08:36:19.000,245,10981043,12805,0,1725179778,12989.55949282999,60.89242881000246,53404.05119040001 2024-09-01,08:36:20.000,245,10981011,12685,0,1725179779,12990.057979769997,61.00521488999948,53403.92542224 2024-09-01,08:36:21.000,245,10981041,13045,0,1725179780,12990.56320302,61.21668879000208,53403.89747376 2024-09-01,08:36:22.000,245,10981039,12805,0,1725179781,12991.075162579997,61.33652399999846,53403.86952528 2024-09-01,08:36:23.000,245,10981017,12685,0,1725179782,12991.688166789994,61.4775066000002,53403.911448000006 2024-09-01,08:36:24.000,245,10981011,12765,0,1725179783,12992.247280520001,61.61848920000193,53404.02324192 2024-09-01,08:36:25.000,245,10980991,13005,0,1725179784,12992.597568639998,61.8229139699979,53404.05119040001 2024-09-01,08:36:26.000,245,10981017,12485,0,1725179785,12992.89396627999,62.04143699999986,53404.14202296 2024-09-01,08:36:27.000,245,10981000,12605,0,1725179786,12993.378980599991,62.189468730000954,53404.260804 2024-09-01,08:36:28.000,245,10981025,12805,0,1725179787,12993.837049679998,62.358647850000125,53404.37259792 2024-09-01,08:36:29.000,245,10980982,12965,0,1725179788,12994.22101935,62.56307262000337,53404.43548200001 2024-09-01,08:36:30.000,245,10981032,12525,0,1725179789,12994.611725329996,62.92962737999915,53404.58919864 2024-09-01,08:36:31.000,245,10980953,12885,0,1725179790,12994.928331900002,63.09880649999832,53404.68701832 2024-09-01,08:36:32.000,245,10980981,12965,0,1725179791,12995.164102749994,63.232739970000694,53404.87567056 2024-09-01,08:36:33.000,245,10981005,12925,0,1725179792,12995.42008253,63.24683822999941,53404.93855464001 2024-09-01,08:36:34.000,245,10981019,12885,0,1725179793,12995.689534929996,63.47241039000073,53405.17611672001 2024-09-01,08:36:35.000,245,10981049,12765,0,1725179794,12996.033086739997,63.71208081000077,53405.26694928 2024-09-01,08:36:36.000,245,10980990,12605,0,1725179795,12996.336220689998,63.83896515000379,53405.47656288 2024-09-01,08:36:37.000,245,10981007,12845,0,1725179796,12996.59893678,63.82486688999779,53405.65822800001 2024-09-01,08:36:38.000,245,10980983,12885,0,1725179797,12996.83470762999,63.76142472000356,53405.84688024001 2024-09-01,08:36:39.000,245,10980954,12965,0,1725179798,12997.184995750002,63.89535818999866,53406.070468080005 2024-09-01,08:36:40.000,245,10981000,13125,0,1725179799,12997.535283869998,64.07863557000383,53406.25213320001 2024-09-01,08:36:41.000,245,10981027,12845,0,1725179800,12997.87209936999,64.21961816999828,53406.44777256001 2024-09-01,08:36:42.000,245,10981005,12845,0,1725179801,12998.134815459991,64.26191295000172,53406.6713604 2024-09-01,08:36:43.000,245,10980955,12885,0,1725179802,12998.417740479992,64.32535512000322,53406.9159096 2024-09-01,08:36:44.000,245,10981042,12965,0,1725179803,12998.700665499993,64.32535512000322,53407.11154896 2024-09-01,08:36:45.000,245,10980979,12845,0,1725179804,12999.044217309995,64.36764989999938,53407.35609816001 2024-09-01,08:36:46.000,245,10980938,12845,0,1725179805,12999.27325184999,64.40994468000281,53407.60064736001 2024-09-01,08:36:47.000,245,10981018,12965,0,1725179806,12999.522495320001,64.40994468000281,53407.866157920005 2024-09-01,08:36:48.000,245,10981005,13045,0,1725179807,12999.818892959993,64.39584642000409,53408.08974576 2024-09-01,08:36:49.000,245,10980982,12605,0,1725179808,13000.155708459999,64.40994468000281,53408.32730784 2024-09-01,08:36:50.000,245,10980966,13005,0,1725179809,13000.364534069995,64.36060077000002,53408.61377976 2024-09-01,08:36:51.000,245,10980970,12685,0,1725179810,13000.546414439996,64.33240425000258,53408.92820016 2024-09-01,08:36:52.000,245,10981011,12885,0,1725179811,13000.788921599997,64.28306033999979,53409.17973648001 2024-09-01,08:36:53.000,245,10980974,12885,0,1725179812,13001.011219829998,64.24076556000364,53409.52210536 2024-09-01,08:36:54.000,245,10981007,13005,0,1725179813,13001.260463299994,64.25486382000236,53409.8155644 2024-09-01,08:36:55.000,245,10980983,12685,0,1725179814,13001.442343669994,64.17732339000213,53410.10203632 2024-09-01,08:36:56.000,245,10980961,13125,0,1725179815,13001.61075141999,64.06453730999783,53410.444405199996 2024-09-01,08:36:57.000,245,10980977,12885,0,1725179816,13001.745477619996,64.01519340000232,53410.70991576001 2024-09-01,08:36:58.000,245,10980957,13045,0,1725179817,13001.940830610001,64.0010951400036,53411.01734904 2024-09-01,08:36:59.000,245,10981029,12805,0,1725179818,13002.095765739992,63.979947749998246,53411.31080808001 2024-09-01,08:37:00.000,245,10980977,12765,0,1725179819,13002.223755630002,63.99404601000424,53411.618241359996 2024-09-01,08:37:01.000,245,10980942,13005,0,1725179820,13002.331536589998,63.860112540001865,53411.93266176001 2024-09-01,08:37:02.000,245,10980939,12965,0,1725179821,13002.419108619993,63.7543755900042,53412.24009504 2024-09-01,08:37:03.000,245,10981014,12685,0,1725179822,13002.540362199994,63.66273689999798,53412.53355408001 2024-09-01,08:37:04.000,245,10981006,12725,0,1725179823,13002.56730743999,63.676835160003975,53412.84098736001 2024-09-01,08:37:05.000,245,10980984,12845,0,1725179824,13002.56730743999,63.69093342000269,53413.12047216 2024-09-01,08:37:06.000,245,10980938,12965,0,1725179825,13002.479735409994,63.55699995000032,53413.34406000001 2024-09-01,08:37:07.000,245,10981020,12885,0,1725179826,13002.425844929989,63.48650864999945,53413.58162208 2024-09-01,08:37:08.000,245,10980935,12845,0,1725179827,13002.371954449998,63.37372257000243,53413.86110688 2024-09-01,08:37:09.000,245,10980979,12685,0,1725179828,13002.304591349988,63.35257518000435,53414.08469472 2024-09-01,08:37:10.000,245,10980944,12845,0,1725179829,13002.122710980002,63.24683822999941,53414.336231040004 2024-09-01,08:37:11.000,245,10980997,13045,0,1725179830,13001.967775849997,63.19044519000454,53414.503921920004 2024-09-01,08:37:12.000,245,10981020,12685,0,1725179831,13001.853258579991,63.10585562999768,53414.65763856 2024-09-01,08:37:13.000,245,10980970,12765,0,1725179832,13001.806104409996,63.10585562999768,53414.80436808 2024-09-01,08:37:14.000,245,10981027,12925,0,1725179833,13001.65116927999,63.1974943200039,53415.027955920006 2024-09-01,08:37:15.000,245,10980975,12805,0,1725179834,13001.354771639999,63.267985620004765,53415.08385288 2024-09-01,08:37:16.000,245,10980941,13045,0,1725179835,13001.071846619998,63.32437865999964,53415.13974984 2024-09-01,08:37:17.000,245,10981016,12965,0,1725179836,13000.795657909992,63.38077170000179,53415.26551800001 2024-09-01,08:37:18.000,245,10980980,12765,0,1725179837,13000.45210609999,63.46536126000137,53415.38429904001 2024-09-01,08:37:19.000,245,10981008,13045,0,1725179838,13000.10855428999,63.56404907999968,53415.440196 2024-09-01,08:37:20.000,245,10981010,12925,0,1725179839,12999.717848309992,63.585196469997754,53415.5450028 2024-09-01,08:37:21.000,245,10980924,13005,0,1725179840,12999.266515539995,63.627491250001185,53415.53801568 2024-09-01,08:37:22.000,245,10980974,13005,0,1725179841,12998.754555979998,63.789621240001,53415.51705432 2024-09-01,08:37:23.000,245,10980983,13165,0,1725179842,12998.316695829992,64.0010951400036,53415.44718312 2024-09-01,08:37:24.000,245,10980960,12605,0,1725179843,12997.93272615999,64.18437252000149,53415.35635056001 2024-09-01,08:37:25.000,245,10980952,12725,0,1725179844,12997.400557669993,64.43814120000025,53415.30744072 2024-09-01,08:37:26.000,245,10980966,12765,0,1725179845,12996.969433829996,64.67076249000093,53415.21660816001 2024-09-01,08:37:27.000,245,10980982,12805,0,1725179846,12996.57872785,64.9033837800016,53415.11180136 2024-09-01,08:37:28.000,245,10981009,12885,0,1725179847,12996.086977220002,65.20649637000315,53414.97205896 2024-09-01,08:37:29.000,245,10980984,12605,0,1725179848,12995.56154504,65.46026505000191,53414.82532944 2024-09-01,08:37:30.000,245,10980983,12885,0,1725179849,12994.995694999998,65.66468981999788,53414.67859992 2024-09-01,08:37:31.000,245,10981017,12805,0,1725179850,12994.44331758,65.8902619799992,53414.44802496001 2024-09-01,08:37:32.000,245,10981009,13045,0,1725179851,12993.837049679998,66.15107979000459,53414.189501520006 2024-09-01,08:37:33.000,245,10980941,13005,0,1725179852,12993.271199639996,66.32025891000376,53413.96591368 2024-09-01,08:37:34.000,245,10981016,12925,0,1725179853,12992.772712699989,66.48943803000293,53413.64450616 2024-09-01,08:37:35.000,245,10981017,12805,0,1725179854,12992.274225759997,66.62337149999803,53413.378995600004 2024-09-01,08:37:36.000,245,10980947,12925,0,1725179855,12991.769002509995,66.77845235999848,53413.064575200005 2024-09-01,08:37:37.000,245,10980948,12765,0,1725179856,12991.425450699993,66.92648408999958,53412.7152192 2024-09-01,08:37:38.000,245,10981044,12565,0,1725179857,12991.061689959992,67.14500712000154,53412.38682456001 2024-09-01,08:37:39.000,245,10981004,12885,0,1725179858,12990.67772028999,67.34238275999815,53412.03048144001 2024-09-01,08:37:40.000,245,10980999,12925,0,1725179859,12990.260069069998,67.49041448999924,53411.66016408 2024-09-01,08:37:41.000,245,10981044,12965,0,1725179860,12989.929989880002,67.53975840000203,53411.27587248 2024-09-01,08:37:42.000,245,10980994,12605,0,1725179861,12989.700955339991,67.68074100000376,53410.8636324 2024-09-01,08:37:43.000,245,10981014,12885,0,1725179862,12989.52581128,67.78647795000143,53410.47235368001 2024-09-01,08:37:44.000,245,10980978,12685,0,1725179863,12989.451711869995,67.82172359999822,53410.08806208001 2024-09-01,08:37:45.000,245,10981010,12685,0,1725179864,12989.290040429994,67.84992012000293,53409.75268032001 2024-09-01,08:37:46.000,245,10980998,12845,0,1725179865,12989.188995779994,67.744183169998,53409.33345312 2024-09-01,08:37:47.000,245,10980947,13085,0,1725179866,12989.040796959998,67.63139709000097,53408.97711 2024-09-01,08:37:48.000,245,10980964,12805,0,1725179867,12988.906070759993,67.5609057900001,53408.59980552001 2024-09-01,08:37:49.000,245,10980955,12725,0,1725179868,12988.845443969993,67.38467754000158,53408.23647528 2024-09-01,08:37:50.000,245,10980995,13125,0,1725179869,12988.650090980002,67.17320363999897,53407.88013216 2024-09-01,08:37:51.000,245,10980958,12645,0,1725179870,12988.602936809992,67.03927017000387,53407.50282768001 2024-09-01,08:37:52.000,245,10981000,12765,0,1725179871,12988.555782639996,66.9053367000015,53407.16744592001 2024-09-01,08:37:53.000,245,10980997,12845,0,1725179872,12988.481683229991,66.73615758000233,53406.78315432001 2024-09-01,08:37:54.000,245,10981003,12965,0,1725179873,12988.481683229991,66.51058542000101,53406.426811200006 2024-09-01,08:37:55.000,245,10980976,12925,0,1725179874,12988.508628470001,66.15812892000395,53406.15431352 2024-09-01,08:37:56.000,245,10981020,12965,0,1725179875,12988.616409429997,65.97485153999878,53405.83989312 2024-09-01,08:37:57.000,245,10980985,12965,0,1725179876,12988.737663009997,65.88321284999984,53405.588356800006 2024-09-01,08:37:58.000,245,10981028,12805,0,1725179877,12988.939752309998,65.7563285100041,53405.27393640001 2024-09-01,08:37:59.000,245,10981031,12965,0,1725179878,12989.148577919994,65.43911766000383,53405.07130992 2024-09-01,08:38:00.000,245,10980992,13045,0,1725179879,12989.4045577,65.150103330001,53404.73592816 2024-09-01,08:38:01.000,245,10981017,12765,0,1725179880,12989.700955339991,65.04436638000334,53404.51932744 2024-09-01,08:38:02.000,245,10980934,12805,0,1725179881,12989.936726189997,64.82584335000138,53404.35862368 2024-09-01,08:38:03.000,245,10980931,13045,0,1725179882,12990.179233349998,64.6566642300022,53404.176958560005 2024-09-01,08:38:04.000,245,10980988,12845,0,1725179883,12990.4823673,64.3465025100013,53403.99529344 2024-09-01,08:38:05.000,245,10980984,12805,0,1725179884,12990.8865459,64.19142165000085,53403.82760256 2024-09-01,08:38:06.000,245,10981038,12645,0,1725179885,12991.358087599998,64.06453730999783,53403.69484728001 2024-09-01,08:38:07.000,245,10981002,12765,0,1725179886,12991.84310192,63.96584948999953,53403.59004048 2024-09-01,08:38:08.000,245,10980998,13245,0,1725179887,12992.280962069992,63.846014280003146,53403.49920792001 2024-09-01,08:38:09.000,245,10980990,12805,0,1725179888,12992.813130559989,63.64863863999926,53403.44331096 2024-09-01,08:38:10.000,245,10981039,13205,0,1725179889,12993.22404547,63.507656040004804,53403.41536248 2024-09-01,08:38:11.000,245,10980982,12845,0,1725179890,12993.614751449997,63.401919089999865,53403.338504160005 2024-09-01,08:38:12.000,245,10981002,12725,0,1725179891,12994.018930049999,63.345526049997716,53403.39440112 2024-09-01,08:38:13.000,245,10981004,12925,0,1725179892,12994.42310865,63.267985620004765,53403.41536248 2024-09-01,08:38:14.000,245,10980962,12965,0,1725179893,12994.820550939992,63.169297799999185,53403.40138824001 2024-09-01,08:38:15.000,245,10981006,12565,0,1725179894,12995.103475959993,63.0847082399996,53403.48523368 2024-09-01,08:38:16.000,245,10980984,12685,0,1725179895,12995.35945574,63.000118680000014,53403.4922208 2024-09-01,08:38:17.000,245,10981013,13005,0,1725179896,12995.69627123999,62.89438173000235,53403.58305336 2024-09-01,08:38:18.000,245,10980983,12765,0,1725179897,12995.932042089997,62.85208694999892,53403.61798896001 2024-09-01,08:38:19.000,245,10980998,12605,0,1725179898,12996.167812940002,62.89438173000235,53403.61100184 2024-09-01,08:38:20.000,245,10981057,13005,0,1725179899,12996.349693309989,62.78864478000469,53403.72978288 2024-09-01,08:38:21.000,245,10981011,13125,0,1725179900,12996.55178260999,62.69700608999847,53403.841576800005 2024-09-01,08:38:22.000,245,10981011,13045,0,1725179901,12996.706717739995,62.52077783999994,53403.890486640004 2024-09-01,08:38:23.000,245,10981032,12925,0,1725179902,12997.043533240001,62.44323740999971,53403.939396480004 2024-09-01,08:38:24.000,245,10980993,13005,0,1725179903,12997.353403499998,62.45028653999907,53404.03022904001 2024-09-01,08:38:25.000,245,10980976,12685,0,1725179904,12997.629592209989,62.44323740999971,53404.13503584 2024-09-01,08:38:26.000,245,10980970,13005,0,1725179905,12997.946198779995,62.32340220000333,53404.246829760006 2024-09-01,08:38:27.000,245,10981025,12685,0,1725179906,12998.256069039991,62.133075689998805,53404.35163656 2024-09-01,08:38:28.000,245,10980990,13045,0,1725179907,12998.498576199992,62.02028961000178,53404.463430480006 2024-09-01,08:38:29.000,245,10981033,12885,0,1725179908,12998.653511329998,61.97094569999899,53404.58919864 2024-09-01,08:38:30.000,245,10980992,12925,0,1725179909,12998.761292289993,61.79471745000046,53404.6450956 2024-09-01,08:38:31.000,245,10980971,12925,0,1725179910,12998.922963729994,61.780619190001744,53404.798812240006 2024-09-01,08:38:32.000,245,10980983,12765,0,1725179911,12998.902754799994,61.66078397999809,53404.87567056 2024-09-01,08:38:33.000,245,10980980,13205,0,1725179912,12998.862336939994,61.533899640002346,53404.98746448001 2024-09-01,08:38:34.000,245,10980966,12805,0,1725179913,12998.768028599989,61.40701529999933,53405.085284160006 2024-09-01,08:38:35.000,245,10980971,13125,0,1725179914,12998.828655389989,61.39291704000061,53405.17611672001 2024-09-01,08:38:36.000,245,10980965,12805,0,1725179915,12998.88928217999,61.315376610000385,53405.2390008 2024-09-01,08:38:37.000,245,10980969,12805,0,1725179916,12998.848864319989,61.139148360001855,53405.232013680004 2024-09-01,08:38:38.000,245,10981025,12805,0,1725179917,12998.835391699999,61.089804449999065,53405.32284624001 2024-09-01,08:38:39.000,245,10980964,13125,0,1725179918,12998.794973839998,60.94177271999797,53405.32983336 2024-09-01,08:38:40.000,245,10980993,12885,0,1725179919,12998.768028599989,60.913576200000534,53405.35778184 2024-09-01,08:38:41.000,245,10980992,12805,0,1725179920,12998.734347049998,60.89242881000246,53405.39271744001 2024-09-01,08:38:42.000,245,10981021,12725,0,1725179921,12998.794973839998,60.83603577000031,53405.37175608001 2024-09-01,08:38:43.000,245,10981008,12845,0,1725179922,12998.936436349999,60.66685665000114,53405.42765304 2024-09-01,08:38:44.000,245,10980982,12845,0,1725179923,12998.943172659994,60.51882492000004,53405.37175608001 2024-09-01,08:38:45.000,245,10980978,12765,0,1725179924,12998.828655389989,60.328498410002794,53405.42765304 2024-09-01,08:38:46.000,245,10980977,12965,0,1725179925,12998.700665499993,60.30030188999808,53405.43464016 2024-09-01,08:38:47.000,245,10981015,12885,0,1725179926,12998.619829779993,60.29325275999872,53405.39271744001 2024-09-01,08:38:48.000,245,10981011,12925,0,1725179927,12998.491839889997,60.29325275999872,53405.27393640001 2024-09-01,08:38:49.000,245,10980993,13045,0,1725179928,12998.336904759992,60.1804666800017,53405.25996216 2024-09-01,08:38:50.000,245,10980967,12925,0,1725179929,12998.256069039991,60.23685972000385,53405.19707808 2024-09-01,08:38:51.000,245,10980968,12805,0,1725179930,12998.242596420001,60.36374405999959,53405.15515536001 2024-09-01,08:38:52.000,245,10980983,12885,0,1725179931,12998.18196963,60.35669493000023,53405.085284160006 2024-09-01,08:38:53.000,245,10980969,13005,0,1725179932,12998.134815459991,60.448333619999175,53405.07130992 2024-09-01,08:38:54.000,245,10980955,12965,0,1725179933,12998.195442249991,60.58931622000091,53404.91060616001 2024-09-01,08:38:55.000,245,10981008,13045,0,1725179934,12998.437949409992,60.680954909999855,53404.90361904 2024-09-01,08:38:56.000,245,10980994,13005,0,1725179935,12998.774764909998,60.82193751000159,53404.8547092 2024-09-01,08:38:57.000,245,10981030,12765,0,1725179936,12999.037481,60.864232289997744,53404.86169632 2024-09-01,08:38:58.000,245,10980997,13005,0,1725179937,12999.30019709,61.075706190000346,53404.777850880004 2024-09-01,08:38:59.000,245,10980953,12965,0,1725179938,12999.583122110002,61.21668879000208,53404.75688952 2024-09-01,08:39:00.000,245,10980988,13005,0,1725179939,12999.845838200003,61.27308183000423,53404.79182512001 2024-09-01,08:39:01.000,245,10981000,13005,0,1725179940,13000.10855428999,61.37881878000189,53404.777850880004 2024-09-01,08:39:02.000,245,10980994,12805,0,1725179941,13000.45884241,61.60439094000321,53404.81977360001 2024-09-01,08:39:03.000,245,10981044,13085,0,1725179942,13000.755240049992,61.731275279998954,53404.847722080005 2024-09-01,08:39:04.000,245,10980981,12845,0,1725179943,13001.152682339998,61.717177020000236,53404.88964480001 2024-09-01,08:39:05.000,245,10981010,12805,0,1725179944,13001.52991569999,61.71012789000088,53404.90361904 2024-09-01,08:39:06.000,245,10981037,13045,0,1725179945,13001.873467509991,61.83701223000389,53404.9944516 2024-09-01,08:39:07.000,245,10981016,12925,0,1725179946,13002.149656219997,61.87930701000005,53405.05733568001 2024-09-01,08:39:08.000,245,10981034,12885,0,1725179947,13002.594252679999,61.9357000500022,53405.10624552001 2024-09-01,08:39:09.000,245,10980984,12445,0,1725179948,13002.99843128,61.949798310000915,53405.232013680004 2024-09-01,08:39:10.000,245,10980996,12845,0,1725179949,13003.456500359993,62.238812640003744,53405.28791064 2024-09-01,08:39:11.000,245,10980986,12725,0,1725179950,13004.022350399995,62.42209002000163,53405.34380760001 2024-09-01,08:39:12.000,245,10980982,13005,0,1725179951,13004.594936749992,62.45733566999843,53405.49752424 2024-09-01,08:39:13.000,245,10980994,12765,0,1725179952,13005.140577859995,62.415040890002274,53405.59534392 2024-09-01,08:39:14.000,245,10981024,12725,0,1725179953,13005.733373139992,62.415040890002274,53405.6931636 2024-09-01,08:39:15.000,245,10980975,12765,0,1725179954,13006.29248687,62.47848306000378,53405.88181584 2024-09-01,08:39:16.000,245,10981021,12845,0,1725179955,13006.945908939997,62.65471131000231,53405.99360976001 2024-09-01,08:39:17.000,245,10981029,13045,0,1725179956,13007.538704219995,62.866185210004915,53406.16828776 2024-09-01,08:39:18.000,245,10980998,12805,0,1725179957,13008.286434629998,62.78864478000469,53406.30104304001 2024-09-01,08:39:19.000,245,10980970,12925,0,1725179958,13009.088055519991,62.66176044000167,53406.54559224001 2024-09-01,08:39:20.000,245,10981020,12925,0,1725179959,13009.896412719994,62.640613050003594,53406.78315432001 2024-09-01,08:39:21.000,245,10981019,13005,0,1725179960,13010.617197890002,62.83093956000084,53407.02071640001 2024-09-01,08:39:22.000,245,10981023,12765,0,1725179961,13011.156102689994,62.9507747700045,53407.195394400005 2024-09-01,08:39:23.000,245,10980970,13205,0,1725179962,13011.607435459991,62.85913607999828,53407.481866320006 2024-09-01,08:39:24.000,245,10980958,13125,0,1725179963,13012.085713469998,62.8379886900002,53407.72641552 2024-09-01,08:39:25.000,245,10981020,12845,0,1725179964,13012.658299819996,62.873234340004274,53407.9989132 2024-09-01,08:39:26.000,245,10980996,12805,0,1725179965,13013.338667129989,63.049462590002804,53408.22948816 2024-09-01,08:39:27.000,245,10981019,12885,0,1725179966,13013.897780859996,63.15519954000047,53408.44608888 2024-09-01,08:39:28.000,245,10980988,12725,0,1725179967,13014.429949349993,63.11995389000367,53408.71159944 2024-09-01,08:39:29.000,245,10980988,12925,0,1725179968,13014.96211783999,63.02831520000473,53408.9072388 2024-09-01,08:39:30.000,245,10981032,12725,0,1725179969,13015.305669649992,62.97192216000258,53409.15178800001 2024-09-01,08:39:31.000,245,10980973,12925,0,1725179970,13015.810892899994,63.10585562999768,53409.34742736001 2024-09-01,08:39:32.000,245,10980992,12765,0,1725179971,13016.255489359995,63.10585562999768,53409.64787352 2024-09-01,08:39:33.000,245,10980999,13205,0,1725179972,13016.632722720002,62.95782390000386,53409.85050000001 2024-09-01,08:39:34.000,245,10980976,12925,0,1725179973,13016.989747149993,62.943725639997865,53410.08806208001 2024-09-01,08:39:35.000,245,10981035,12925,0,1725179974,13017.292881099995,62.943725639997865,53410.29068856 2024-09-01,08:39:36.000,245,10980998,12765,0,1725179975,13017.54886088,62.936676509998506,53410.45837944 2024-09-01,08:39:37.000,245,10980942,13005,0,1725179976,13017.798104349997,62.7393008700019,53410.67498016 2024-09-01,08:39:38.000,245,10980998,12805,0,1725179977,13018.054084130003,62.48553219000314,53410.80074832 2024-09-01,08:39:39.000,245,10980960,12805,0,1725179978,13018.491944279995,62.44323740999971,53410.982413440004 2024-09-01,08:39:40.000,245,10980987,12685,0,1725179979,13018.815287159996,62.33045133000269,53411.19901416 2024-09-01,08:39:41.000,245,10980960,12885,0,1725179980,13019.084739559992,62.21766524999839,53411.338756560006 2024-09-01,08:39:42.000,245,10980992,12605,0,1725179981,13019.374400889988,62.006191350003064,53411.506447440006 2024-09-01,08:39:43.000,245,10981008,13165,0,1725179982,13019.62364436,61.92865092000284,53411.674138320006 2024-09-01,08:39:44.000,245,10981016,12925,0,1725179983,13019.77857948999,61.92160179000348,53411.785932239996 2024-09-01,08:39:45.000,245,10980979,12965,0,1725179984,13019.87962413999,61.85815962000197,53411.96061024001 2024-09-01,08:39:46.000,245,10981009,13005,0,1725179985,13020.02782296,61.75242267000431,53412.058429920005 2024-09-01,08:39:47.000,245,10981003,13125,0,1725179986,13020.115394989996,61.69602963000216,53412.17022384001 2024-09-01,08:39:48.000,245,10981000,13005,0,1725179987,13020.243384879992,61.73832440999831,53412.26804352001 2024-09-01,08:39:49.000,245,10980979,12885,0,1725179988,13020.438737869998,61.900454399998125,53412.344901840006 2024-09-01,08:39:50.000,245,10981002,12765,0,1725179989,13020.620618239998,61.91455266000412,53412.44970864 2024-09-01,08:39:51.000,245,10980970,12805,0,1725179990,13020.748608129994,61.91455266000412,53412.52656696 2024-09-01,08:39:52.000,245,10980969,13085,0,1725179991,13020.92375219,61.9357000500022,53412.60342528001 2024-09-01,08:39:53.000,245,10981003,12725,0,1725179992,13021.13931410999,61.96389656999963,53412.63836088 2024-09-01,08:39:54.000,245,10980950,12765,0,1725179993,13021.402030199992,62.01324048000242,53412.645348 2024-09-01,08:39:55.000,245,10980953,12765,0,1725179994,13021.570437950002,61.87930701000005,53412.82002600001 2024-09-01,08:39:56.000,245,10980994,12765,0,1725179995,13021.759054629998,61.80881570999918,53412.86194872 2024-09-01,08:39:57.000,245,10980993,12805,0,1725179996,13021.97461654999,61.80176657999982,53412.93181992 2024-09-01,08:39:58.000,245,10981009,12765,0,1725179997,13022.149760609995,61.90750353000476,53413.00169112 2024-09-01,08:39:59.000,245,10980985,12725,0,1725179998,13022.190178469995,61.92865092000284,53413.064575200005 2024-09-01,08:40:00.000,245,10980993,13045,0,1725179999,13022.210387399995,61.942749180001556,53413.08553656001 2024-09-01,08:40:01.000,245,10981016,12645,0,1725180000,13022.331640979995,62.02028961000178,53413.15540776001 2024-09-01,08:40:02.000,245,10981008,13125,0,1725180001,13022.439421939991,61.992093090004346,53413.25322744001 2024-09-01,08:40:03.000,245,10981044,12645,0,1725180002,13022.567411830001,61.992093090004346,53413.29515016 2024-09-01,08:40:04.000,245,10980972,12685,0,1725180003,13022.567411830001,62.05553525999858,53413.32309864001 2024-09-01,08:40:05.000,245,10980990,12845,0,1725180004,13022.621302309992,62.126026559999445,53413.378995600004 2024-09-01,08:40:06.000,245,10980999,12925,0,1725180005,13022.762764819992,62.168321340002876,53413.40694408 2024-09-01,08:40:07.000,245,10981027,13005,0,1725180006,13022.863809469993,62.27405829000054,53413.518738000006 2024-09-01,08:40:08.000,245,10980993,12925,0,1725180007,13022.836864229997,62.415040890002274,53413.52572512 2024-09-01,08:40:09.000,245,10980992,12845,0,1725180008,13022.917699949998,62.57012175000273,53413.546686480004 2024-09-01,08:40:10.000,245,10981013,12725,0,1725180009,13022.991799359988,62.74635000000126,53413.59559632 2024-09-01,08:40:11.000,245,10980950,12685,0,1725180010,13023.099580319998,62.823890430001484,53413.67944176001 2024-09-01,08:40:12.000,245,10980987,13045,0,1725180011,13023.166943419994,62.943725639997865,53413.74232584 2024-09-01,08:40:13.000,245,10981043,12845,0,1725180012,13023.200624969999,63.042413460003445,53413.84014552 2024-09-01,08:40:14.000,245,10981012,12805,0,1725180013,13023.19388865999,63.19044519000454,53413.86110688 2024-09-01,08:40:15.000,245,10980967,13125,0,1725180014,13023.106316629994,63.28208388000348,53413.93097808 2024-09-01,08:40:16.000,245,10980981,12965,0,1725180015,13023.052426149989,63.43011561000458,53414.04277200001 2024-09-01,08:40:17.000,245,10980976,12925,0,1725180016,13022.890754710003,63.43011561000458,53414.0777076 2024-09-01,08:40:18.000,245,10980960,12965,0,1725180017,13022.702138029992,63.41601734999858,53414.12661744 2024-09-01,08:40:19.000,245,10981007,12885,0,1725180018,13022.500048729991,63.48650864999945,53414.189501520006 2024-09-01,08:40:20.000,245,10981011,12765,0,1725180019,13022.31816835999,63.47945952000009,53414.23142424001 2024-09-01,08:40:21.000,245,10980938,12725,0,1725180020,13022.08239751,63.48650864999945,53414.30828256001 2024-09-01,08:40:22.000,245,10980992,12685,0,1725180021,13021.839890349998,63.54995082000096,53414.31526968 2024-09-01,08:40:23.000,245,10980991,12925,0,1725180022,13021.698427839998,63.585196469997754,53414.32924392001 2024-09-01,08:40:24.000,245,10981021,12725,0,1725180023,13021.536756399997,63.56404907999968,53414.37116664 2024-09-01,08:40:25.000,245,10980999,12725,0,1725180024,13021.361612339992,63.578147339998395,53414.41308936 2024-09-01,08:40:26.000,245,10980980,13085,0,1725180025,13021.220149829991,63.634540380000544,53414.44802496001 2024-09-01,08:40:27.000,245,10981034,13045,0,1725180026,13021.13931410999,63.69798255000205,53414.44103784 2024-09-01,08:40:28.000,245,10980993,12605,0,1725180027,13021.0652147,63.77552298000228,53414.51090904 2024-09-01,08:40:29.000,245,10981000,12965,0,1725180028,13020.99785159999,63.789621240001,53414.524883280006 2024-09-01,08:40:30.000,245,10981002,13045,0,1725180029,13021.031533149995,63.853063410002505,53414.59475448001 2024-09-01,08:40:31.000,245,10981006,12805,0,1725180030,13021.071951009995,63.94470210000145,53414.65065144 2024-09-01,08:40:32.000,245,10980995,13005,0,1725180031,13021.193204589996,64.0010951400036,53414.67859992 2024-09-01,08:40:33.000,245,10981025,12645,0,1725180032,13021.280776619991,64.12797947999934,53414.76943248 2024-09-01,08:40:34.000,245,10981000,12765,0,1725180033,13021.388557580001,64.15617600000405,53414.839303680004 2024-09-01,08:40:35.000,245,10981025,12925,0,1725180034,13021.523283779992,64.24076556000364,53414.90218776001 2024-09-01,08:40:36.000,245,10980964,13245,0,1725180035,13021.678218909998,64.29715859999851,53414.99302032 2024-09-01,08:40:37.000,245,10981030,12805,0,1725180036,13021.812945109989,64.35355164000066,53415.06289152 2024-09-01,08:40:38.000,245,10981015,12565,0,1725180037,13021.913989759989,64.40289555000345,53415.195646800006 2024-09-01,08:40:39.000,245,10981005,12765,0,1725180038,13022.001561789999,64.47338685000432,53415.293466480005 2024-09-01,08:40:40.000,245,10981012,12525,0,1725180039,13022.149760609995,64.53682901999855,53415.40526040001 2024-09-01,08:40:41.000,245,10980991,12765,0,1725180040,13022.33837728999,64.5932220600007,53415.52404144001 2024-09-01,08:40:42.000,245,10980986,12725,0,1725180041,13022.38553146,64.60027119000006,53415.64282248 2024-09-01,08:40:43.000,245,10980942,12965,0,1725180042,13022.39900407999,64.61436944999878,53415.80352624 2024-09-01,08:40:44.000,245,10981003,12645,0,1725180043,13022.432685629996,64.67781162000028,53415.866410320006 2024-09-01,08:40:45.000,245,10981035,12765,0,1725180044,13022.473103489996,64.78354856999795,53416.034101200006 2024-09-01,08:40:46.000,245,10981010,13005,0,1725180045,13022.452894559996,64.92453116999968,53416.09698528 2024-09-01,08:40:47.000,245,10980986,12845,0,1725180046,13022.40574039,65.02321898999799,53416.25768904 2024-09-01,08:40:48.000,245,10981024,13285,0,1725180047,13022.31816835999,65.07256290000078,53416.313586 2024-09-01,08:40:49.000,245,10981035,12965,0,1725180048,13022.230596329995,65.150103330001,53416.37647008 2024-09-01,08:40:50.000,245,10980965,12725,0,1725180049,13022.13628798999,65.21354550000251,53416.50922536001 2024-09-01,08:40:51.000,245,10980968,12765,0,1725180050,13022.01503440999,65.33338070999889,53416.57210944 2024-09-01,08:40:52.000,245,10980974,12765,0,1725180051,13021.839890349998,65.41797026999848,53416.57909656001 2024-09-01,08:40:53.000,245,10980983,12765,0,1725180052,13021.678218909998,65.51665809000406,53416.69787760001 2024-09-01,08:40:54.000,245,10980992,13285,0,1725180053,13021.428975440002,65.61534591000236,53416.69089048 2024-09-01,08:40:55.000,245,10981041,12925,0,1725180054,13021.193204589996,65.7069846000013,53416.732813200004 2024-09-01,08:40:56.000,245,10981019,12605,0,1725180055,13020.970906359995,65.81272154999897,53416.72582608001 2024-09-01,08:40:57.000,245,10981023,12925,0,1725180056,13020.84291647,65.90436023999791,53416.69787760001 2024-09-01,08:40:58.000,245,10980992,12925,0,1725180057,13020.661036099998,66.02419545000157,53416.69089048 2024-09-01,08:40:59.000,245,10981017,12605,0,1725180058,13020.445474179993,66.05239196999901,53416.662942 2024-09-01,08:41:00.000,245,10980998,12765,0,1725180059,13020.196230709997,66.08058849000372,53416.62800640001 2024-09-01,08:41:01.000,245,10980999,12805,0,1725180060,13019.852678899995,66.08058849000372,53416.50922536001 2024-09-01,08:41:02.000,245,10980986,12805,0,1725180061,13019.549544949994,66.12993239999923,53416.397431440004 2024-09-01,08:41:03.000,245,10981031,13045,0,1725180062,13019.253147310003,66.17222718000266,53416.32057312001 2024-09-01,08:41:04.000,245,10980998,13125,0,1725180063,13018.916331809996,66.20747282999946,53416.09698528 2024-09-01,08:41:05.000,245,10980965,12885,0,1725180064,13018.61993416999,66.25681674000225,53415.964230000005 2024-09-01,08:41:06.000,245,10981024,12885,0,1725180065,13018.235964499989,66.25681674000225,53415.77557776 2024-09-01,08:41:07.000,245,10980979,12645,0,1725180066,13017.811576970002,66.22157108999818,53415.58692552 2024-09-01,08:41:08.000,245,10981004,13045,0,1725180067,13017.46802516,66.30616064999776,53415.3703248 2024-09-01,08:41:09.000,245,10981009,12925,0,1725180068,13017.097528109989,66.30616064999776,53415.055904400004 2024-09-01,08:41:10.000,245,10980998,13085,0,1725180069,13016.807866779993,66.26386587000161,53414.83231656001 2024-09-01,08:41:11.000,245,10980982,12605,0,1725180070,13016.518205449996,66.22862022000481,53414.59475448001 2024-09-01,08:41:12.000,245,10980983,13125,0,1725180071,13016.295907219996,66.12288326999987,53414.26635984 2024-09-01,08:41:13.000,245,10981010,13165,0,1725180072,13016.10729054,66.03829371000029,53413.99386216001 2024-09-01,08:41:14.000,245,10980986,12605,0,1725180073,13015.925410169999,65.93960589000199,53413.67245464 2024-09-01,08:41:15.000,245,10980968,12605,0,1725180074,13015.716584559988,65.73518111999874,53413.34406000001 2024-09-01,08:41:16.000,245,10981017,13125,0,1725180075,13015.527967879993,65.58714938999765,53413.03662672001 2024-09-01,08:41:17.000,245,10981020,12725,0,1725180076,13015.292197030001,65.5096089600047,53412.70124496001 2024-09-01,08:41:18.000,245,10980986,12565,0,1725180077,13015.096844039996,65.45321592000255,53412.344901840006 2024-09-01,08:41:19.000,245,10981052,12565,0,1725180078,13014.84760057,65.28403680000338,53411.946636 2024-09-01,08:41:20.000,245,10981035,12925,0,1725180079,13014.598357099989,65.19239811000443,53411.6322156 2024-09-01,08:41:21.000,245,10980972,12965,0,1725180080,13014.308695769992,65.0866611599995,53411.25491112 2024-09-01,08:41:22.000,245,10981003,12965,0,1725180081,13014.005561819991,64.88928552000289,53410.90555512001 2024-09-01,08:41:23.000,245,10980971,12965,0,1725180082,13013.76979097,64.71305727000436,53410.55619912 2024-09-01,08:41:24.000,245,10981016,12805,0,1725180083,13013.513811189994,64.52273075999983,53410.164920400006 2024-09-01,08:41:25.000,245,10981013,12765,0,1725180084,13013.399293919989,64.43814120000025,53409.75268032001 2024-09-01,08:41:26.000,245,10981045,12685,0,1725180085,13013.203940929998,64.28306033999979,53409.375375840005 2024-09-01,08:41:27.000,245,10981027,12885,0,1725180086,13013.102896279997,64.14207773999806,53408.970122880004 2024-09-01,08:41:28.000,245,10980992,12845,0,1725180087,13013.042269489997,64.0010951400036,53408.57884416001 2024-09-01,08:41:29.000,245,10980981,12765,0,1725180088,13012.934488530002,63.88125992999994,53408.15961696 2024-09-01,08:41:30.000,245,10981050,12765,0,1725180089,13012.739135539996,63.71912994000013,53407.747376880005 2024-09-01,08:41:31.000,245,10980989,12845,0,1725180090,13012.58420040999,63.66273689999798,53407.314175440006 2024-09-01,08:41:32.000,245,10981038,12925,0,1725180091,13012.44947421,63.59929473000375,53406.95084520001 2024-09-01,08:41:33.000,245,10981012,12645,0,1725180092,13012.220439669989,63.571098209999036,53406.4617468 2024-09-01,08:41:34.000,245,10981012,13045,0,1725180093,13012.038559299988,63.56404907999968,53406.04950672 2024-09-01,08:41:35.000,245,10980993,12805,0,1725180094,13011.816261070002,63.6415895099999,53405.6232924 2024-09-01,08:41:36.000,245,10980978,13125,0,1725180095,13011.681534869997,63.70503168000141,53405.14118112 2024-09-01,08:41:37.000,245,10981007,12965,0,1725180096,13011.573753910001,63.683884290003334,53404.83374784 2024-09-01,08:41:38.000,245,10981010,12685,0,1725180097,13011.39187354,63.683884290003334,53404.42849488 2024-09-01,08:41:39.000,245,10981005,12925,0,1725180098,13011.337983059995,63.71208081000077,53404.03721616 2024-09-01,08:41:40.000,245,10981005,12765,0,1725180099,13011.30430150999,63.803719499999715,53403.68786016 2024-09-01,08:41:41.000,245,10980993,12885,0,1725180100,13011.30430150999,63.867161670001224,53403.30356856 2024-09-01,08:41:42.000,245,10981001,12965,0,1725180101,13011.277356269995,63.909456450004654,53402.91228984 2024-09-01,08:41:43.000,245,10981037,12645,0,1725180102,13011.297565199995,63.95880036000017,53402.61184368001 2024-09-01,08:41:44.000,245,10981030,13165,0,1725180103,13011.358191989995,64.01519340000232,53402.27646192001 2024-09-01,08:41:45.000,245,10980984,12645,0,1725180104,13011.37166461,64.14207773999806,53401.92011880001 2024-09-01,08:41:46.000,245,10980983,12725,0,1725180105,13011.41208247,64.28306033999979,53401.62665976 2024-09-01,08:41:47.000,245,10981058,12645,0,1725180106,13011.45250033,64.36060077000002,53401.35416208 2024-09-01,08:41:48.000,245,10980965,12965,0,1725180107,13011.418818779995,64.45223945999896,53401.06769016 2024-09-01,08:41:49.000,245,10981016,12965,0,1725180108,13011.34471936999,64.52977988999919,53400.774231120005 2024-09-01,08:41:50.000,245,10981031,12725,0,1725180109,13011.297565199995,64.5579764100039,53400.51570768 2024-09-01,08:41:51.000,245,10980981,13045,0,1725180110,13011.18304792999,64.51568163000047,53400.222248640006 2024-09-01,08:41:52.000,245,10981022,12965,0,1725180111,13011.12242113999,64.52977988999919,53400.00564792001 2024-09-01,08:41:53.000,245,10981010,12925,0,1725180112,13011.10894852,64.5932220600007,53399.79603432 2024-09-01,08:41:54.000,245,10980969,12805,0,1725180113,13011.115684829994,64.56502554000326,53399.54449800001 2024-09-01,08:41:55.000,245,10981025,12605,0,1725180114,13011.08200327999,64.52977988999919,53399.30693592001 2024-09-01,08:41:56.000,245,10980970,12965,0,1725180115,13011.014640179994,64.50158337000175,53399.11129656 2024-09-01,08:41:57.000,245,10981027,12685,0,1725180116,13010.980958629989,64.43109207000089,53398.880721600006 2024-09-01,08:41:58.000,245,10981003,12805,0,1725180117,13010.940540769989,64.29715859999851,53398.692069360004 2024-09-01,08:41:59.000,245,10980970,12645,0,1725180118,13010.886650289998,64.19142165000085,53398.48245576 2024-09-01,08:42:00.000,245,10980986,12965,0,1725180119,13010.859705049988,64.1350286099987,53398.19598384 2024-09-01,08:42:01.000,245,10980984,13085,0,1725180120,13010.765396709998,64.10683209000126,53398.00034448 2024-09-01,08:42:02.000,245,10981031,12605,0,1725180121,13010.738451470002,64.05748817999847,53397.8326536 2024-09-01,08:42:03.000,245,10981018,12685,0,1725180122,13010.563307409997,63.97289861999889,53397.61605288 2024-09-01,08:42:04.000,245,10981047,12965,0,1725180123,13010.442053829996,63.916505580004014,53397.35752944 2024-09-01,08:42:05.000,245,10980945,12725,0,1725180124,13010.24670083999,63.83896515000379,53397.17586432001 2024-09-01,08:42:06.000,245,10980980,12765,0,1725180125,13010.058084159995,63.796670370000356,53396.98721208001 2024-09-01,08:42:07.000,245,10980981,12765,0,1725180126,13009.721268659989,63.78257211000164,53396.79157272001 2024-09-01,08:42:08.000,245,10980925,12645,0,1725180127,13009.283408509997,63.796670370000356,53396.54702352 2024-09-01,08:42:09.000,245,10981013,12645,0,1725180128,13008.78492156999,63.65568776999862,53396.23260312 2024-09-01,08:42:10.000,245,10981016,12845,0,1725180129,13008.333588799993,63.60634386000311,53396.029976640006 2024-09-01,08:42:11.000,245,10980977,12925,0,1725180130,13007.963091749996,63.634540380000544,53395.743504720005 2024-09-01,08:42:12.000,245,10980997,12965,0,1725180131,13007.67343042,63.69093342000269,53395.51292976 2024-09-01,08:42:13.000,245,10980976,12845,0,1725180132,13007.397241709994,63.72617906999949,53395.22645784 2024-09-01,08:42:14.000,245,10980971,12725,0,1725180133,13007.161470859988,63.676835160003975,53394.953960160004 2024-09-01,08:42:15.000,245,10980977,12885,0,1725180134,13006.918963700002,63.54995082000096,53394.67447536 2024-09-01,08:42:16.000,245,10980946,12965,0,1725180135,13006.757292260001,63.49355777999881,53394.39499056001 2024-09-01,08:42:17.000,245,10980990,12845,0,1725180136,13006.69666547,63.507656040004804,53394.15742848001 2024-09-01,08:42:18.000,245,10980952,12765,0,1725180137,13006.59562082,63.571098209999036,53393.87794368 2024-09-01,08:42:19.000,245,10980988,13005,0,1725180138,13006.47436724,63.53585256000224,53393.61942024 2024-09-01,08:42:20.000,245,10980984,12925,0,1725180139,13006.35311366,63.47241039000073,53393.346922560006 2024-09-01,08:42:21.000,245,10980980,12925,0,1725180140,13006.299223179994,63.401919089999865,53393.08839912 2024-09-01,08:42:22.000,245,10980942,12685,0,1725180141,13006.29248687,63.444213870003296,53392.88577264001 2024-09-01,08:42:23.000,245,10980943,12925,0,1725180142,13006.319432109995,63.444213870003296,53392.655197680004 2024-09-01,08:42:24.000,245,10981031,12965,0,1725180143,13006.380058899995,63.43011561000458,53392.459558320006 2024-09-01,08:42:25.000,245,10980999,12925,0,1725180144,13006.44742199999,63.47241039000073,53392.2778932 2024-09-01,08:42:26.000,245,10980983,12765,0,1725180145,13006.57541189,63.51470517000416,53392.11020232 2024-09-01,08:42:27.000,245,10980999,12885,0,1725180146,13006.65624761,63.61339299000247,53391.94251144 2024-09-01,08:42:28.000,245,10980996,13005,0,1725180147,13006.730347019991,63.7543755900042,53391.80276904 2024-09-01,08:42:29.000,245,10980986,12525,0,1725180148,13006.824655359997,63.8883090599993,53391.66302664001 2024-09-01,08:42:30.000,245,10980995,12765,0,1725180149,13006.892018459992,64.07158644000447,53391.5791812 2024-09-01,08:42:31.000,245,10981002,12725,0,1725180150,13006.932436319992,64.23371643000428,53391.41149032 2024-09-01,08:42:32.000,245,10980988,13085,0,1725180151,13006.966117869997,64.40289555000345,53391.313670640004 2024-09-01,08:42:33.000,245,10980949,12805,0,1725180152,13007.060426210002,64.61436944999878,53391.18790248001 2024-09-01,08:42:34.000,245,10980977,12805,0,1725180153,13007.060426210002,64.71305727000436,53391.0551472 2024-09-01,08:42:35.000,245,10980948,12965,0,1725180154,13007.188416099998,64.86813813000481,53390.93636616 2024-09-01,08:42:36.000,245,10980974,13045,0,1725180155,13007.336614919994,64.91748204000032,53390.85252072001 2024-09-01,08:42:37.000,245,10980967,12845,0,1725180156,13007.40397801999,65.02321898999799,53390.69880408 2024-09-01,08:42:38.000,245,10980966,12885,0,1725180157,13007.56564945999,65.10075941999821,53390.663868480005 2024-09-01,08:42:39.000,245,10980954,12925,0,1725180158,13007.72732089999,65.12190681000357,53390.60797152001 2024-09-01,08:42:40.000,245,10980997,12805,0,1725180159,13007.922673889996,65.17125071999908,53390.50316472 2024-09-01,08:42:41.000,245,10980996,12765,0,1725180160,13008.131499499992,65.19944724000379,53390.36342232 2024-09-01,08:42:42.000,245,10980986,12685,0,1725180161,13008.400951899988,65.21354550000251,53390.29355112 2024-09-01,08:42:43.000,245,10981004,12805,0,1725180162,13008.66366798999,65.22059463000187,53390.20271856001 2024-09-01,08:42:44.000,245,10981017,12885,0,1725180163,13008.94659300999,65.12895594000292,53390.1468216 2024-09-01,08:42:45.000,245,10980964,12925,0,1725180164,13009.175627550001,65.13600507000228,53390.08393752001 2024-09-01,08:42:46.000,245,10981049,12925,0,1725180165,13009.418134710002,65.06551377000142,53389.97913072 2024-09-01,08:42:47.000,245,10980996,12765,0,1725180166,13009.653905559993,64.98797334000119,53389.98611784001 2024-09-01,08:42:48.000,245,10981004,12805,0,1725180167,13009.869467479999,64.91043291000096,53389.90925952 2024-09-01,08:42:49.000,245,10981003,12765,0,1725180168,13010.078293089995,64.82584335000138,53389.874323920005 2024-09-01,08:42:50.000,245,10980999,12965,0,1725180169,13010.31406394,64.76945030999923,53389.85336256 2024-09-01,08:42:51.000,245,10981030,12645,0,1725180170,13010.502680619997,64.72715553000307,53389.776504240006 2024-09-01,08:42:52.000,245,10980969,12965,0,1725180171,13010.724978849998,64.62141857999814,53389.80445272 2024-09-01,08:42:53.000,245,10980947,12765,0,1725180172,13010.994431249994,64.52273075999983,53389.74855576001 2024-09-01,08:42:54.000,245,10981028,12925,0,1725180173,13011.26388364999,64.42404294000153,53389.74855576001 2024-09-01,08:42:55.000,245,10980993,12885,0,1725180174,13011.567017599991,64.35355164000066,53389.76253 2024-09-01,08:42:56.000,245,10980983,12725,0,1725180175,13011.897096790002,64.30420772999787,53389.67169744 2024-09-01,08:42:57.000,245,10981013,12925,0,1725180176,13012.220439669989,64.18437252000149,53389.66471032 2024-09-01,08:42:58.000,245,10980951,12805,0,1725180177,13012.59093672,64.12093034999998,53389.657723200005 2024-09-01,08:42:59.000,245,10980992,12885,0,1725180178,13012.954697460002,64.05748817999847,53389.6227876 2024-09-01,08:43:00.000,245,10980965,12885,0,1725180179,13013.298249269988,64.0363407900004,53389.6926588 2024-09-01,08:43:01.000,245,10980987,12605,0,1725180180,13013.60811953,63.96584948999953,53389.657723200005 2024-09-01,08:43:02.000,245,10980999,12845,0,1725180181,13013.992089200001,63.92355471000337,53389.73458152 2024-09-01,08:43:03.000,245,10981019,12605,0,1725180182,13014.355849940002,63.89535818999866,53389.657723200005 2024-09-01,08:43:04.000,245,10980943,12725,0,1725180183,13014.685929129999,63.909456450004654,53389.69964592001 2024-09-01,08:43:05.000,245,10980995,12725,0,1725180184,13014.894754739995,63.95175123000081,53389.71362016 2024-09-01,08:43:06.000,245,10981015,12845,0,1725180185,13015.117052969996,64.00814427000296,53389.69964592001 2024-09-01,08:43:07.000,245,10981004,12725,0,1725180186,13015.339351199997,64.08568470000318,53389.72759440001 2024-09-01,08:43:08.000,245,10981005,12805,0,1725180187,13015.440395849997,64.14207773999806,53389.720607279996 2024-09-01,08:43:09.000,245,10980974,12965,0,1725180188,13015.602067289998,64.1984707800002,53389.76253 2024-09-01,08:43:10.000,245,10980990,12805,0,1725180189,13015.622276219998,64.23371643000428,53389.74156864 2024-09-01,08:43:11.000,245,10981062,12925,0,1725180190,13015.622276219998,64.28306033999979,53389.73458152 2024-09-01,08:43:12.000,245,10980988,12765,0,1725180191,13015.635748840003,64.30420772999787,53389.657723200005 2024-09-01,08:43:13.000,245,10981022,12765,0,1725180192,13015.723320869998,64.37469902999874,53389.66471032 2024-09-01,08:43:14.000,245,10981010,12965,0,1725180193,13015.736793489988,64.40994468000281,53389.6227876 2024-09-01,08:43:15.000,245,10980999,13045,0,1725180194,13015.723320869998,64.43814120000025,53389.56689064 2024-09-01,08:43:16.000,245,10981073,12805,0,1725180195,13015.743529799998,64.46633771999768,53389.552916399996 2024-09-01,08:43:17.000,245,10981011,12605,0,1725180196,13015.757002419989,64.53682901999855,53389.52496792 2024-09-01,08:43:18.000,245,10981076,12885,0,1725180197,13015.757002419989,64.5932220600007,53389.4481096 2024-09-01,08:43:19.000,245,10981003,12725,0,1725180198,13015.790683969994,64.58617293000134,53389.46907096 2024-09-01,08:43:20.000,245,10981029,12885,0,1725180199,13015.837838139989,64.5932220600007,53389.39919976 2024-09-01,08:43:21.000,245,10981049,12685,0,1725180200,13015.911937549994,64.64256597000349,53389.3782384 2024-09-01,08:43:22.000,245,10980968,12845,0,1725180201,13016.073608989995,64.6566642300022,53389.24548312001 2024-09-01,08:43:23.000,245,10980985,12765,0,1725180202,13016.174653639995,64.6566642300022,53389.22452176001 2024-09-01,08:43:24.000,245,10980947,12845,0,1725180203,13016.295907219996,64.66371336000157,53389.14766344001 2024-09-01,08:43:25.000,245,10981008,12885,0,1725180204,13016.295907219996,64.64256597000349,53389.084779360004 2024-09-01,08:43:26.000,245,10980977,12685,0,1725180205,13016.383479249991,64.6566642300022,53389.07080512 2024-09-01,08:43:27.000,245,10981011,12885,0,1725180206,13016.39021556,64.68486074999964,53388.95901120001 2024-09-01,08:43:28.000,245,10981008,12685,0,1725180207,13016.457578659996,64.691909879999,53388.97298544 2024-09-01,08:43:29.000,245,10980986,12765,0,1725180208,13016.423897109991,64.6566642300022,53388.81228168001 2024-09-01,08:43:30.000,245,10981016,12765,0,1725180209,13016.30937984,64.57912380000198,53388.75638472 2024-09-01,08:43:31.000,245,10980972,12725,0,1725180210,13016.215071499995,64.51568163000047,53388.700487760005 2024-09-01,08:43:32.000,245,10981014,12725,0,1725180211,13016.12749947,64.52273075999983,53388.49786128 2024-09-01,08:43:33.000,245,10980974,12885,0,1725180212,13016.012982199994,64.50863250000111,53388.414015840004 2024-09-01,08:43:34.000,245,10980979,12765,0,1725180213,13015.911937549994,64.48748511000304,53388.34414464 2024-09-01,08:43:35.000,245,10980987,13005,0,1725180214,13015.723320869998,64.48748511000304,53388.19042800001 2024-09-01,08:43:36.000,245,10980983,12925,0,1725180215,13015.588594669993,64.50158337000175,53388.078634080004 2024-09-01,08:43:37.000,245,10980965,12805,0,1725180216,13015.399977989997,64.52977988999919,53387.88998184 2024-09-01,08:43:38.000,245,10980968,12805,0,1725180217,13015.164207139991,64.53682901999855,53387.694342480005 2024-09-01,08:43:39.000,245,10980971,12725,0,1725180218,13014.96211783999,64.4451903299996,53387.54062584001 2024-09-01,08:43:40.000,245,10981019,12965,0,1725180219,13014.753292229994,64.38879729000473,53387.37293496001 2024-09-01,08:43:41.000,245,10980972,12805,0,1725180220,13014.510785069993,64.36060077000002,53387.14934712 2024-09-01,08:43:42.000,245,10980987,13005,0,1725180221,13014.221123739997,64.26896208000107,53386.94672064001 2024-09-01,08:43:43.000,245,10981038,12805,0,1725180222,13013.88430823999,64.12093034999998,53386.73011992001 2024-09-01,08:43:44.000,245,10981012,12565,0,1725180223,13013.68895525,64.07158644000447,53386.520506320005 2024-09-01,08:43:45.000,245,10981020,12885,0,1725180224,13013.406030229999,63.97289861999889,53386.34582832001 2024-09-01,08:43:46.000,245,10980983,12965,0,1725180225,13013.116368900002,63.93765297000209,53386.11525336 2024-09-01,08:43:47.000,245,10980980,12925,0,1725180226,13012.678508749996,63.867161670001224,53385.84275568001 2024-09-01,08:43:48.000,245,10980985,13125,0,1725180227,13012.267593839999,63.77552298000228,53385.62615496001 2024-09-01,08:43:49.000,245,10980968,12885,0,1725180228,13011.897096790002,63.74732646000484,53385.297760320005 2024-09-01,08:43:50.000,245,10980977,12965,0,1725180229,13011.49291819,63.6415895099999,53385.081159600006 2024-09-01,08:43:51.000,245,10980973,12885,0,1725180230,13011.095475899994,63.59224560000439,53384.80866192 2024-09-01,08:43:52.000,245,10981001,12845,0,1725180231,13010.677824680002,63.55699995000032,53384.51520288 2024-09-01,08:43:53.000,245,10981008,12685,0,1725180232,13010.33427287,63.5429016900016,53384.15187264 2024-09-01,08:43:54.000,245,10981018,12925,0,1725180233,13009.96377581999,63.51470517000416,53383.858413600006 2024-09-01,08:43:55.000,245,10980999,13045,0,1725180234,13009.674114489993,63.50060690999817,53383.550980320004 2024-09-01,08:43:56.000,245,10980961,12965,0,1725180235,13009.364244229997,63.458312130002014,53383.187650080006 2024-09-01,08:43:57.000,245,10980979,12885,0,1725180236,13009.01395611,63.444213870003296,53382.90816528 2024-09-01,08:43:58.000,245,10981040,12765,0,1725180237,13008.78492156999,63.401919089999865,53382.64964184 2024-09-01,08:43:59.000,245,10980983,12965,0,1725180238,13008.488523929998,63.444213870003296,53382.2863116 2024-09-01,08:44:00.000,245,10981033,12765,0,1725180239,13008.239280460002,63.42306647999794,53382.013813920006 2024-09-01,08:44:01.000,245,10980986,12965,0,1725180240,13007.956355440001,63.38077170000179,53381.66445792 2024-09-01,08:44:02.000,245,10981023,12725,0,1725180241,13007.72732089999,63.38782083000115,53381.38497312001 2024-09-01,08:44:03.000,245,10980988,12965,0,1725180242,13007.49155005,63.41601734999858,53381.07753984001 2024-09-01,08:44:04.000,245,10980978,12725,0,1725180243,13007.249042889998,63.42306647999794,53380.7491452 2024-09-01,08:44:05.000,245,10980977,12805,0,1725180244,13007.087371449998,63.401919089999865,53380.47664752001 2024-09-01,08:44:06.000,245,10980983,12605,0,1725180245,13006.912227389992,63.43716474000394,53380.218124080006 2024-09-01,08:44:07.000,245,10980980,12965,0,1725180246,13006.750555949991,63.49355777999881,53379.91767792 2024-09-01,08:44:08.000,245,10981006,13125,0,1725180247,13006.59562082,63.507656040004804,53379.7010772 2024-09-01,08:44:09.000,245,10980985,12925,0,1725180248,13006.45415831,63.59224560000439,53379.428579520005 2024-09-01,08:44:10.000,245,10981062,12885,0,1725180249,13006.30595948999,63.6415895099999,53379.14909472 2024-09-01,08:44:11.000,245,10981010,12765,0,1725180250,13006.191442219999,63.72617906999949,53378.932494 2024-09-01,08:44:12.000,245,10981012,12965,0,1725180251,13006.117342809994,63.803719499999715,53378.6879448 2024-09-01,08:44:13.000,245,10981034,13165,0,1725180252,13006.016298159993,63.94470210000145,53378.4783312 2024-09-01,08:44:14.000,245,10980969,12685,0,1725180253,13005.915253509993,64.12797947999934,53378.268717599996 2024-09-01,08:44:15.000,245,10981012,12805,0,1725180254,13005.841154100002,64.17732339000213,53378.01019416001 2024-09-01,08:44:16.000,245,10980959,12765,0,1725180255,13005.679482660002,64.3112568600045,53377.800580560004 2024-09-01,08:44:17.000,245,10981006,13045,0,1725180256,13005.551492769991,64.37469902999874,53377.653851040006 2024-09-01,08:44:18.000,245,10980969,12845,0,1725180257,13005.41676657,64.43814120000025,53377.45122456 2024-09-01,08:44:19.000,245,10980947,13005,0,1725180258,13005.26856774999,64.50863250000111,53377.22064960001 2024-09-01,08:44:20.000,245,10981011,12765,0,1725180259,13005.05300583,64.58617293000134,53377.011036 2024-09-01,08:44:21.000,245,10980982,12925,0,1725180260,13004.877861769994,64.66371336000157,53376.85033224 2024-09-01,08:44:22.000,245,10981065,12925,0,1725180261,13004.729662949998,64.71305727000436,53376.65469288 2024-09-01,08:44:23.000,245,10981033,12645,0,1725180262,13004.615145679993,64.76240117999987,53376.459053520004 2024-09-01,08:44:24.000,245,10981000,12725,0,1725180263,13004.514101029992,64.85403986999881,53376.26341416001 2024-09-01,08:44:25.000,245,10980994,12685,0,1725180264,13004.500628410002,64.9033837800016,53376.11668464001 2024-09-01,08:44:26.000,245,10980973,12685,0,1725180265,13004.419792690001,64.95977682000375,53375.94899376001 2024-09-01,08:44:27.000,245,10981033,13085,0,1725180266,13004.460210550002,65.03731725000398,53375.75335440001 2024-09-01,08:44:28.000,245,10981035,12885,0,1725180267,13004.386111139997,65.0866611599995,53375.620599120004 2024-09-01,08:44:29.000,245,10980955,12645,0,1725180268,13004.318748040001,65.17125071999908,53375.42495976001 2024-09-01,08:44:30.000,245,10980983,12645,0,1725180269,13004.285066489996,65.23469289000059,53375.29220448 2024-09-01,08:44:31.000,245,10981058,13045,0,1725180270,13004.224439699996,65.24174201999995,53375.1245136 2024-09-01,08:44:32.000,245,10980966,13085,0,1725180271,13004.143603979996,65.28403680000338,53374.93586136 2024-09-01,08:44:33.000,245,10981023,13085,0,1725180272,13004.05603195,65.3615772300036,53374.782144720004 2024-09-01,08:44:34.000,245,10981024,12845,0,1725180273,13003.96845991999,65.48846156999934,53374.62144096 2024-09-01,08:44:35.000,245,10981003,12885,0,1725180274,13003.89436051,65.55895287000021,53374.37689176 2024-09-01,08:44:36.000,245,10980983,13085,0,1725180275,13003.74616168999,65.65059155999916,53374.24413648001 2024-09-01,08:44:37.000,245,10980996,12965,0,1725180276,13003.631644419998,65.67878808000387,53374.03452288001 2024-09-01,08:44:38.000,245,10981001,13045,0,1725180277,13003.456500359993,65.66468981999788,53373.85285776 2024-09-01,08:44:39.000,245,10981047,12805,0,1725180278,13003.261147370002,65.6435424299998,53373.68516688 2024-09-01,08:44:40.000,245,10980982,12605,0,1725180279,13003.126421169996,65.56600199999957,53373.40568208001 2024-09-01,08:44:41.000,245,10980991,12925,0,1725180280,13002.883914009995,65.46731418000127,53373.23799120001 2024-09-01,08:44:42.000,245,10980991,12725,0,1725180281,13002.71550626,65.3615772300036,53372.993442 2024-09-01,08:44:43.000,245,10981036,12805,0,1725180282,13002.493208029999,65.31928245000017,53372.75587992 2024-09-01,08:44:44.000,245,10981008,12725,0,1725180283,13002.311327659998,65.33338070999889,53372.51133072 2024-09-01,08:44:45.000,245,10981021,13045,0,1725180284,13002.142919910002,65.2487911499993,53372.19691032 2024-09-01,08:44:46.000,245,10980982,12925,0,1725180285,13001.886940129996,65.1853489799978,53371.95934824 2024-09-01,08:44:47.000,245,10980965,12685,0,1725180286,13001.71853238,65.13600507000228,53371.69383768 2024-09-01,08:44:48.000,245,10981043,12605,0,1725180287,13001.48949783999,65.05846464000206,53371.428327120004 2024-09-01,08:44:49.000,245,10980999,12565,0,1725180288,13001.206572819989,64.98797334000119,53371.14884232 2024-09-01,08:44:50.000,245,10981031,13085,0,1725180289,13000.970801969997,64.9033837800016,53370.83442192 2024-09-01,08:44:51.000,245,10981020,12845,0,1725180290,13000.708085879996,64.83289248000074,53370.50602728 2024-09-01,08:44:52.000,245,10981027,12765,0,1725180291,13000.43189716999,64.76240117999987,53370.21256824 2024-09-01,08:44:53.000,245,10981033,12525,0,1725180292,13000.21633525,64.74125379000179,53369.86321224001 2024-09-01,08:44:54.000,245,10980993,12605,0,1725180293,12999.987300709989,64.71305727000436,53369.57674032001 2024-09-01,08:44:55.000,245,10981003,12885,0,1725180294,12999.832365579998,64.79059770000458,53369.269307040006 2024-09-01,08:44:56.000,245,10980964,13005,0,1725180295,12999.657221519992,64.73420466000243,53368.933925280005 2024-09-01,08:44:57.000,245,10981023,12965,0,1725180296,12999.515759009992,64.70600813999772,53368.58456928 2024-09-01,08:44:58.000,245,10981006,12525,0,1725180297,12999.33387863999,64.68486074999964,53368.28412312001 2024-09-01,08:44:59.000,245,10981009,12725,0,1725180298,12999.17894351,64.6566642300022,53367.94175424 2024-09-01,08:45:00.000,245,10980973,12965,0,1725180299,12999.05768993,64.64961510000285,53367.641308080005 2024-09-01,08:45:01.000,245,10980980,12965,0,1725180300,12998.936436349999,64.70600813999772,53367.354836160004 2024-09-01,08:45:02.000,245,10981018,12925,0,1725180301,12998.761292289993,64.69895900999836,53366.95657032 2024-09-01,08:45:03.000,245,10980989,12765,0,1725180302,12998.666983949988,64.66371336000157,53366.705034000006 2024-09-01,08:45:04.000,245,10980959,12965,0,1725180303,12998.464894650002,64.64256597000349,53366.32772952 2024-09-01,08:45:05.000,245,10980951,12805,0,1725180304,12998.377322619992,64.5579764100039,53366.02029624 2024-09-01,08:45:06.000,245,10981005,12565,0,1725180305,12998.249332729996,64.52273075999983,53365.74081144001 2024-09-01,08:45:07.000,245,10981023,12965,0,1725180306,12998.128079149996,64.54387814999791,53365.41940392 2024-09-01,08:45:08.000,245,10980992,13165,0,1725180307,12998.107870219996,64.50863250000111,53365.07004792001 2024-09-01,08:45:09.000,245,10981014,13045,0,1725180308,12998.06071605,64.50863250000111,53364.860434320006 2024-09-01,08:45:10.000,245,10981012,12965,0,1725180309,12998.03377080999,64.45928858999832,53364.55998816 2024-09-01,08:45:11.000,245,10980990,12845,0,1725180310,12998.01356187999,64.41699381000217,53364.357361680006 2024-09-01,08:45:12.000,245,10980971,12965,0,1725180311,12997.99335294999,64.33240425000258,53364.06390264001 2024-09-01,08:45:13.000,245,10981011,12885,0,1725180312,12997.97314401999,64.25486382000236,53363.79140496 2024-09-01,08:45:14.000,245,10981027,12845,0,1725180313,12997.95293508999,64.24076556000364,53363.53288152 2024-09-01,08:45:15.000,245,10981022,12765,0,1725180314,12997.99335294999,64.20551990999957,53363.28833232 2024-09-01,08:45:16.000,245,10981033,12805,0,1725180315,12997.986616639995,64.22666729999764,53363.0717316 2024-09-01,08:45:17.000,245,10980996,12965,0,1725180316,12997.97988033,64.26191295000172,53362.82019528001 2024-09-01,08:45:18.000,245,10980999,12845,0,1725180317,12997.93946247,64.1984707800002,53362.62455592001 2024-09-01,08:45:19.000,245,10981011,12765,0,1725180318,12997.925989849995,64.14207773999806,53362.42891656 2024-09-01,08:45:20.000,245,10981011,12805,0,1725180319,12997.91251722999,64.10683209000126,53362.19834160001 2024-09-01,08:45:21.000,245,10980991,12885,0,1725180320,12997.91925354,64.11388122000062,53361.960779520006 2024-09-01,08:45:22.000,245,10981019,12645,0,1725180321,12997.925989849995,64.1350286099987,53361.75116592 2024-09-01,08:45:23.000,245,10981037,13085,0,1725180322,12997.87883568,64.10683209000126,53361.61142352 2024-09-01,08:45:24.000,245,10980962,13045,0,1725180323,12997.79799996,64.0363407900004,53361.35988720001 2024-09-01,08:45:25.000,245,10980990,12965,0,1725180324,12997.744109479994,63.99404601000424,53361.19219632001 2024-09-01,08:45:26.000,245,10981008,12605,0,1725180325,12997.75084578999,63.95880036000017,53361.01751832 2024-09-01,08:45:27.000,245,10981043,12845,0,1725180326,12997.69021899999,63.93765297000209,53360.79393048 2024-09-01,08:45:28.000,245,10980983,12845,0,1725180327,12997.676746379999,63.909456450004654,53360.598291120004 2024-09-01,08:45:29.000,245,10980978,12805,0,1725180328,12997.649801139989,63.8883090599993,53360.43758736 2024-09-01,08:45:30.000,245,10980999,12765,0,1725180329,12997.656537449999,63.817817759998434,53360.27688360001 2024-09-01,08:45:31.000,245,10981039,13125,0,1725180330,12997.582438039994,63.77552298000228,53360.07425712 2024-09-01,08:45:32.000,245,10981005,12805,0,1725180331,12997.629592209989,63.71208081000077,53359.878617760005 2024-09-01,08:45:33.000,245,10980986,12885,0,1725180332,12997.663273759994,63.76847385000292,53359.74586248 2024-09-01,08:45:34.000,245,10981030,12605,0,1725180333,12997.670010069989,63.76142472000356,53359.641055680004 2024-09-01,08:45:35.000,245,10981030,13085,0,1725180334,12997.696955309999,63.7543755900042,53359.43144208 2024-09-01,08:45:36.000,245,10981016,12805,0,1725180335,12997.683482689994,63.7543755900042,53359.28471256 2024-09-01,08:45:37.000,245,10981020,12965,0,1725180336,12997.643064829994,63.70503168000141,53359.15195728001 2024-09-01,08:45:38.000,245,10981015,13005,0,1725180337,12997.595910659998,63.683884290003334,53359.01221488001 2024-09-01,08:45:39.000,245,10981022,12885,0,1725180338,12997.609383279989,63.6415895099999,53358.872472480005 2024-09-01,08:45:40.000,245,10981010,13045,0,1725180339,12997.589174349989,63.59224560000439,53358.71875584 2024-09-01,08:45:41.000,245,10980993,12605,0,1725180340,12997.575701729998,63.59929473000375,53358.586000560004 2024-09-01,08:45:42.000,245,10981011,12685,0,1725180341,12997.542020179993,63.571098209999036,53358.46023240001 2024-09-01,08:45:43.000,245,10981022,12925,0,1725180342,12997.481393389993,63.5429016900016,53358.33446424 2024-09-01,08:45:44.000,245,10981016,12925,0,1725180343,12997.461184459993,63.507656040004804,53358.1807476 2024-09-01,08:45:45.000,245,10981021,12965,0,1725180344,12997.420766599993,63.43716474000394,53358.07594080001 2024-09-01,08:45:46.000,245,10981001,12765,0,1725180345,12997.414030289998,63.37372257000243,53357.95715976001 2024-09-01,08:45:47.000,245,10981019,12925,0,1725180346,12997.326458260002,63.275034750004124,53357.85235296 2024-09-01,08:45:48.000,245,10981012,12725,0,1725180347,12997.279304089992,63.23978910000005,53357.69164920001 2024-09-01,08:45:49.000,245,10981002,13045,0,1725180348,12997.171523129997,63.169297799999185,53357.50299696001 2024-09-01,08:45:50.000,245,10981018,12805,0,1725180349,12997.144577890002,63.13405215000239,53357.40517728001 2024-09-01,08:45:51.000,245,10981026,12885,0,1725180350,12997.144577890002,63.11995389000367,53357.314344720005 2024-09-01,08:45:52.000,245,10981018,13045,0,1725180351,12997.184995750002,63.0847082399996,53357.146653840005 2024-09-01,08:45:53.000,245,10981063,12765,0,1725180352,12997.225413610002,63.09175736999896,53357.027872800005 2024-09-01,08:45:54.000,245,10981018,12805,0,1725180353,12997.292776709997,63.05651172000216,53356.86716904 2024-09-01,08:45:55.000,245,10981008,13045,0,1725180354,12997.373612429998,63.042413460003445,53356.73441376001 2024-09-01,08:45:56.000,245,10980965,12645,0,1725180355,12997.373612429998,63.02126606999809,53356.62261984 2024-09-01,08:45:57.000,245,10981054,12645,0,1725180356,12997.414030289998,62.95782390000386,53356.58069712 2024-09-01,08:45:58.000,245,10980994,12965,0,1725180357,12997.454448149998,62.936676509998506,53356.41999336001 2024-09-01,08:45:59.000,245,10981065,12605,0,1725180358,12997.454448149998,62.85208694999892,53356.32916080001 2024-09-01,08:46:00.000,245,10980993,12605,0,1725180359,12997.420766599993,62.78864478000469,53356.21037976001 2024-09-01,08:46:01.000,245,10981013,12765,0,1725180360,12997.393821359998,62.70405521999783,53356.035701759996 2024-09-01,08:46:02.000,245,10980968,12805,0,1725180361,12997.407293980003,62.70405521999783,53356.02871464 2024-09-01,08:46:03.000,245,10981043,12725,0,1725180362,12997.387085050002,62.72520261000318,53355.86102376 2024-09-01,08:46:04.000,245,10981019,13165,0,1725180363,12997.393821359998,62.69700608999847,53355.76320408 2024-09-01,08:46:05.000,245,10980996,12845,0,1725180364,12997.292776709997,62.67585870000039,53355.65141016 2024-09-01,08:46:06.000,245,10981029,12885,0,1725180365,12997.198468369992,62.60536739999952,53355.47673216 2024-09-01,08:46:07.000,245,10981000,12445,0,1725180366,12997.097423719992,62.61946565999824,53355.4557708 2024-09-01,08:46:08.000,245,10981016,13285,0,1725180367,12997.030060619996,62.626514790004876,53355.26013144 2024-09-01,08:46:09.000,245,10981016,12765,0,1725180368,12997.003115380001,62.59831827000016,53355.11340192 2024-09-01,08:46:10.000,245,10981011,12965,0,1725180369,12997.009851689996,62.59831827000016,53354.94571104 2024-09-01,08:46:11.000,245,10981031,12845,0,1725180370,12996.94248859,62.57012175000273,53354.80596864 2024-09-01,08:46:12.000,245,10980998,13045,0,1725180371,12996.8818618,62.57012175000273,53354.66622624 2024-09-01,08:46:13.000,245,10981029,12925,0,1725180372,12996.848180249995,62.65471131000231,53354.55443232001 2024-09-01,08:46:14.000,245,10981040,12805,0,1725180373,12996.80102608,62.71815348000382,53354.42866416 2024-09-01,08:46:15.000,245,10981043,13005,0,1725180374,12996.76060822,62.760448259999976,53354.32385736 2024-09-01,08:46:16.000,245,10981029,12765,0,1725180375,12996.686508809995,62.89438173000235,53354.18411496 2024-09-01,08:46:17.000,245,10981015,12765,0,1725180376,12996.605673089995,62.943725639997865,53354.04437256 2024-09-01,08:46:18.000,245,10981008,12965,0,1725180377,12996.457474269999,62.97192216000258,53353.8487332 2024-09-01,08:46:19.000,245,10980997,13125,0,1725180378,12996.316011759998,63.02126606999809,53353.73693928001 2024-09-01,08:46:20.000,245,10980988,12925,0,1725180379,12996.228439729988,63.0847082399996,53353.65309384 2024-09-01,08:46:21.000,245,10981034,12605,0,1725180380,12996.127395080002,63.162248669999826,53353.4644416 2024-09-01,08:46:22.000,245,10981025,12845,0,1725180381,12996.154340319998,63.20454345000326,53353.38059616001 2024-09-01,08:46:23.000,245,10981017,12805,0,1725180382,12996.161076629993,63.24683822999941,53353.19893104 2024-09-01,08:46:24.000,245,10981004,12965,0,1725180383,12996.140867699993,63.33847691999836,53353.12905984 2024-09-01,08:46:25.000,245,10981040,12685,0,1725180384,12996.221703419993,63.408968219999224,53352.97534320001 2024-09-01,08:46:26.000,245,10981042,13005,0,1725180385,12996.289066519988,63.47241039000073,53352.8705364 2024-09-01,08:46:27.000,245,10981009,12725,0,1725180386,12996.342956999993,63.49355777999881,53352.75874248001 2024-09-01,08:46:28.000,245,10981011,12765,0,1725180387,12996.383374859994,63.53585256000224,53352.68188416001 2024-09-01,08:46:29.000,245,10980978,12685,0,1725180388,12996.417056409999,63.55699995000032,53352.570090240006 2024-09-01,08:46:30.000,245,10980980,12885,0,1725180389,12996.430529029989,63.585196469997754,53352.45829632 2024-09-01,08:46:31.000,245,10981023,12525,0,1725180390,12996.383374859994,63.571098209999036,53352.33951528 2024-09-01,08:46:32.000,245,10981013,12805,0,1725180391,12996.396847479999,63.578147339998395,53352.27663120001 2024-09-01,08:46:33.000,245,10981028,12605,0,1725180392,12996.356429619998,63.507656040004804,53352.15086304 2024-09-01,08:46:34.000,245,10980988,12605,0,1725180393,12996.289066519988,63.54995082000096,53352.01112064001 2024-09-01,08:46:35.000,245,10981036,12965,0,1725180394,12996.188021870003,63.56404907999968,53351.948236560005 2024-09-01,08:46:36.000,245,10981043,12725,0,1725180395,12996.053295669997,63.51470517000416,53351.7875328 2024-09-01,08:46:37.000,245,10981023,12965,0,1725180396,12995.932042089997,63.401919089999865,53351.67573888001 2024-09-01,08:46:38.000,245,10981046,12645,0,1725180397,12995.837733749991,63.331427789999,53351.59888056 2024-09-01,08:46:39.000,245,10981027,12765,0,1725180398,12995.74342541,63.225690840001334,53351.494073760005 2024-09-01,08:46:40.000,245,10980990,12805,0,1725180399,12995.69627123999,63.14110128000175,53351.33337 2024-09-01,08:46:41.000,245,10981025,12925,0,1725180400,12995.6019629,63.09175736999896,53351.20061472001 2024-09-01,08:46:42.000,245,10981061,12925,0,1725180401,12995.59522658999,63.02831520000473,53351.0888208 2024-09-01,08:46:43.000,245,10980974,12925,0,1725180402,12995.6019629,62.95782390000386,53350.97003976 2024-09-01,08:46:44.000,245,10981002,12765,0,1725180403,12995.54133611,62.90847999000107,53350.85824584 2024-09-01,08:46:45.000,245,10981012,12725,0,1725180404,12995.49418193999,62.873234340004274,53350.69754208001 2024-09-01,08:46:46.000,245,10981022,12765,0,1725180405,12995.467236699995,62.88733260000299,53350.634658 2024-09-01,08:46:47.000,245,10981036,12765,0,1725180406,12995.43355514999,62.943725639997865,53350.51587696 2024-09-01,08:46:48.000,245,10981008,13165,0,1725180407,12995.305565259994,62.92257824999979,53350.341198960006 2024-09-01,08:46:49.000,245,10980998,12885,0,1725180408,12995.184311679994,62.8379886900002,53350.271327760005 2024-09-01,08:46:50.000,245,10981010,12805,0,1725180409,12995.009167619988,62.816841300002125,53350.14555960001 2024-09-01,08:46:51.000,245,10980981,12805,0,1725180410,12994.860968799992,62.802743040003406,53350.01280432 2024-09-01,08:46:52.000,245,10981071,12725,0,1725180411,12994.793605699997,62.79569391000405,53349.87306192 2024-09-01,08:46:53.000,245,10980980,12685,0,1725180412,12994.638670569992,62.823890430001484,53349.719345280006 2024-09-01,08:46:54.000,245,10981007,13125,0,1725180413,12994.517416989991,62.760448259999976,53349.551654400006 2024-09-01,08:46:55.000,245,10981060,12605,0,1725180414,12994.409636029995,62.73225174000254,53349.432873360005 2024-09-01,08:46:56.000,245,10980968,12725,0,1725180415,12994.31532768999,62.72520261000318,53349.195311280004 2024-09-01,08:46:57.000,245,10980994,12845,0,1725180416,12994.27490982999,62.71815348000382,53349.048581760006 2024-09-01,08:46:58.000,245,10980998,12925,0,1725180417,12994.099765769999,62.640613050003594,53348.82499392001 2024-09-01,08:46:59.000,245,10981010,13325,0,1725180418,12993.938094329998,62.584220010001445,53348.70621288001 2024-09-01,08:47:00.000,245,10981015,12445,0,1725180419,12993.729268720002,62.584220010001445,53348.5035864 2024-09-01,08:47:01.000,245,10980965,12965,0,1725180420,12993.506970490002,62.640613050003594,53348.23807584 2024-09-01,08:47:02.000,245,10981027,12845,0,1725180421,12993.250990709996,62.626514790004876,53348.05641072 2024-09-01,08:47:03.000,245,10981026,12725,0,1725180422,12993.01521985999,62.591269140000804,53347.81186152 2024-09-01,08:47:04.000,245,10981007,12925,0,1725180423,12992.725558529994,62.61946565999824,53347.58128656001 2024-09-01,08:47:05.000,245,10981018,12965,0,1725180424,12992.483051369993,62.640613050003594,53347.35769872 2024-09-01,08:47:06.000,245,10981031,12845,0,1725180425,12992.247280520001,62.68290782999975,53347.12712376001 2024-09-01,08:47:07.000,245,10981006,12885,0,1725180426,12992.078872769991,62.72520261000318,53346.84065184001 2024-09-01,08:47:08.000,245,10981030,12725,0,1725180427,12991.77573881999,62.753399130000616,53346.60308976001 2024-09-01,08:47:09.000,245,10980973,12765,0,1725180428,12991.465868559993,62.71110435000446,53346.32360496 2024-09-01,08:47:10.000,245,10980984,12685,0,1725180429,12991.203152469992,62.767497389999335,53346.00918456 2024-09-01,08:47:11.000,245,10981013,12765,0,1725180430,12990.994326859996,62.823890430001484,53345.77162248 2024-09-01,08:47:12.000,245,10981035,12765,0,1725180431,12990.873073279996,62.866185210004915,53345.394318 2024-09-01,08:47:13.000,245,10980999,12685,0,1725180432,12990.67772028999,62.866185210004915,53345.11483320001 2024-09-01,08:47:14.000,245,10981007,12965,0,1725180433,12990.56320302,62.84503781999956,53344.79342568 2024-09-01,08:47:15.000,245,10981054,12605,0,1725180434,12990.43521312999,62.89438173000235,53344.53490224 2024-09-01,08:47:16.000,245,10981022,12765,0,1725180435,12990.307223239994,62.936676509998506,53344.17855912001 2024-09-01,08:47:17.000,245,10980990,12765,0,1725180436,12990.192705969988,62.95782390000386,53343.899074320005 2024-09-01,08:47:18.000,245,10981018,12845,0,1725180437,12989.970407740002,62.96487303000322,53343.577666799996 2024-09-01,08:47:19.000,245,10981005,12965,0,1725180438,12989.822208919992,62.993069550000655,53343.298182000006 2024-09-01,08:47:20.000,245,10981016,12925,0,1725180439,12989.707691650001,63.042413460003445,53343.00472296001 2024-09-01,08:47:21.000,245,10980963,12725,0,1725180440,12989.552756519995,63.13405215000239,53342.676328320005 2024-09-01,08:47:22.000,245,10981044,12725,0,1725180441,12989.370876149995,63.232739970000694,53342.389856400005 2024-09-01,08:47:23.000,245,10980984,12965,0,1725180442,12989.162050539999,63.11290476000431,53342.06146176 2024-09-01,08:47:24.000,245,10981006,12765,0,1725180443,12988.926279689993,63.049462590002804,53341.788964080006 2024-09-01,08:47:25.000,245,10980974,12765,0,1725180444,12988.690508840002,63.035364330004086,53341.42563384001 2024-09-01,08:47:26.000,245,10981009,12485,0,1725180445,12988.461474299991,63.06356085000152,53341.17409752 2024-09-01,08:47:27.000,245,10981028,12925,0,1725180446,12988.19875820999,63.05651172000216,53340.83871576 2024-09-01,08:47:28.000,245,10981007,13005,0,1725180447,12987.962987359999,62.96487303000322,53340.58717944001 2024-09-01,08:47:29.000,245,10980962,12605,0,1725180448,12987.848470089993,62.92257824999979,53340.22384920001 2024-09-01,08:47:30.000,245,10981025,12765,0,1725180449,12987.767634369993,62.91552912000043,53339.97231288 2024-09-01,08:47:31.000,245,10981003,12845,0,1725180450,12987.693534960003,62.84503781999956,53339.67186672 2024-09-01,08:47:32.000,245,10981022,12605,0,1725180451,12987.605962929993,62.84503781999956,53339.37840768 2024-09-01,08:47:33.000,245,10981009,13125,0,1725180452,12987.457764109997,62.767497389999335,53339.06398728 2024-09-01,08:47:34.000,245,10981064,12965,0,1725180453,12987.296092669996,62.66880957000103,53338.756554 2024-09-01,08:47:35.000,245,10980969,12645,0,1725180454,12987.221993259991,62.60536739999952,53338.484056320005 2024-09-01,08:47:36.000,245,10981040,12725,0,1725180455,12987.094003369995,62.55602349000401,53338.22553288 2024-09-01,08:47:37.000,245,10981004,12885,0,1725180456,12987.053585509995,62.541925229998014,53338.00194504001 2024-09-01,08:47:38.000,245,10980963,12805,0,1725180457,12986.932331929995,62.46438479999779,53337.715473120006 2024-09-01,08:47:39.000,245,10980987,12925,0,1725180458,12986.87844144999,62.38684437000484,53337.4639368 2024-09-01,08:47:40.000,245,10980955,12765,0,1725180459,12986.82455097,62.28815654999926,53337.19842624 2024-09-01,08:47:41.000,245,10981058,12965,0,1725180460,12986.730242629994,62.15422308000416,53336.96086416 2024-09-01,08:47:42.000,245,10980960,12765,0,1725180461,12986.615725359989,62.06963352000457,53336.6953536 2024-09-01,08:47:43.000,245,10981007,12645,0,1725180462,12986.460790229998,61.97094569999899,53336.471765760005 2024-09-01,08:47:44.000,245,10980994,12765,0,1725180463,12986.319327719997,61.8229139699979,53336.22721656001 2024-09-01,08:47:45.000,245,10981008,12645,0,1725180464,12986.211546760002,61.80881570999918,53336.04555144 2024-09-01,08:47:46.000,245,10981003,12965,0,1725180465,12986.04987532,61.71012789000088,53335.73811816 2024-09-01,08:47:47.000,245,10981024,12725,0,1725180466,12985.854522329995,61.63963659000001,53335.48658184001 2024-09-01,08:47:48.000,245,10980942,12765,0,1725180467,12985.66590565,61.597341810003854,53335.22107128001 2024-09-01,08:47:49.000,245,10981017,12965,0,1725180468,12985.376244319988,61.498653989998274,53335.011457680004 2024-09-01,08:47:50.000,245,10981036,12765,0,1725180469,12985.241518119998,61.44931008000276,53334.7738956 2024-09-01,08:47:51.000,245,10980986,12885,0,1725180470,12985.079846679997,61.47045747000084,53334.44550096 2024-09-01,08:47:52.000,245,10980969,12845,0,1725180471,12984.958593099997,61.540948770001705,53334.22890024 2024-09-01,08:47:53.000,245,10981004,12965,0,1725180472,12984.823866899991,61.64668571999937,53333.99133816 2024-09-01,08:47:54.000,245,10980997,12925,0,1725180473,12984.675668079995,61.61144007000257,53333.76775032 2024-09-01,08:47:55.000,245,10980958,12725,0,1725180474,12984.513996639995,61.533899640002346,53333.56512384001 2024-09-01,08:47:56.000,245,10981025,12925,0,1725180475,12984.311907339994,61.56914528999914,53333.2716648 2024-09-01,08:47:57.000,245,10980997,12685,0,1725180476,12984.224335309998,61.58324354999786,53333.06205120001 2024-09-01,08:47:58.000,245,10981011,12525,0,1725180477,12983.981828149997,61.5761944199985,53332.81051488 2024-09-01,08:47:59.000,245,10981044,13005,0,1725180478,12983.739320989996,61.46340834000148,53332.60090128 2024-09-01,08:48:00.000,245,10981028,12605,0,1725180479,12983.46986859,61.41406442999869,53332.349364960006 2024-09-01,08:48:01.000,245,10981037,12805,0,1725180480,12983.24083404999,61.41406442999869,53332.10481576001 2024-09-01,08:48:02.000,245,10981002,13005,0,1725180481,12982.991590579993,61.29422922000231,53331.895202160005 2024-09-01,08:48:03.000,245,10981010,12965,0,1725180482,12982.695192940002,61.195541400004004,53331.608730240005 2024-09-01,08:48:04.000,245,10981061,13045,0,1725180483,12982.452685780001,61.03341141000419,53331.3502068 2024-09-01,08:48:05.000,245,10981033,12645,0,1725180484,12982.196705999995,60.89242881000246,53331.08469624 2024-09-01,08:48:06.000,245,10980940,12605,0,1725180485,12981.927253599999,60.75144621000072,53330.85412128 2024-09-01,08:48:07.000,245,10980969,12885,0,1725180486,12981.691482749993,60.680954909999855,53330.553675120005 2024-09-01,08:48:08.000,245,10981000,12845,0,1725180487,12981.489393449992,60.60341447999963,53330.3021388 2024-09-01,08:48:09.000,245,10981060,12765,0,1725180488,12981.374876180002,60.490628400002606,53330.00867976 2024-09-01,08:48:10.000,245,10980991,13205,0,1725180489,12981.213204740001,60.42013710000174,53329.77111768 2024-09-01,08:48:11.000,245,10980998,12805,0,1725180490,12981.17278688,60.34964580000087,53329.477658640004 2024-09-01,08:48:12.000,245,10981009,12605,0,1725180491,12981.12563270999,60.34964580000087,53329.22612232 2024-09-01,08:48:13.000,245,10980998,12685,0,1725180492,12981.098687469996,60.37079318999895,53328.91868904001 2024-09-01,08:48:14.000,245,10980974,12805,0,1725180493,12981.0515333,60.38489144999767,53328.71606256 2024-09-01,08:48:15.000,245,10981012,12965,0,1725180494,12980.88986186,60.36374405999959,53328.471513360004 2024-09-01,08:48:16.000,245,10980992,12765,0,1725180495,12980.728190419999,60.38489144999767,53328.254912640004 2024-09-01,08:48:17.000,245,10981012,12965,0,1725180496,12980.593464219994,60.34964580000087,53327.95446648 2024-09-01,08:48:18.000,245,10981014,12885,0,1725180497,12980.492419569993,60.39898971000366,53327.72389152001 2024-09-01,08:48:19.000,245,10981011,12845,0,1725180498,12980.337484440002,60.35669493000023,53327.47934232001 2024-09-01,08:48:20.000,245,10980992,12885,0,1725180499,12980.202758239997,60.43423536000046,53327.29069008001 2024-09-01,08:48:21.000,245,10980976,12805,0,1725180500,12980.061295729996,60.462431879997894,53327.05312800001 2024-09-01,08:48:22.000,245,10980987,12925,0,1725180501,12979.91309691,60.448333619999175,53326.80159168 2024-09-01,08:48:23.000,245,10981003,12765,0,1725180502,12979.72448022999,60.42013710000174,53326.61293944 2024-09-01,08:48:24.000,245,10981020,12645,0,1725180503,12979.58975403,60.40603884000302,53326.36839024 2024-09-01,08:48:25.000,245,10980996,12965,0,1725180504,12979.414609969994,60.3919405800043,53326.11685392001 2024-09-01,08:48:26.000,245,10981037,12725,0,1725180505,12979.219256979988,60.41308797000238,53325.88627896 2024-09-01,08:48:27.000,245,10980982,12885,0,1725180506,12979.104739709997,60.3919405800043,53325.64871688 2024-09-01,08:48:28.000,245,10981035,12925,0,1725180507,12978.956540890002,60.40603884000302,53325.425129040006 2024-09-01,08:48:29.000,245,10981003,12925,0,1725180508,12978.808342069991,60.3919405800043,53325.15961848001 2024-09-01,08:48:30.000,245,10980983,12965,0,1725180509,12978.727506349991,60.34259667000151,53324.92904352 2024-09-01,08:48:31.000,245,10981012,13125,0,1725180510,12978.599516459995,60.37784231999831,53324.71942992 2024-09-01,08:48:32.000,245,10980931,12925,0,1725180511,12978.42437239999,60.48357927000325,53324.53077768 2024-09-01,08:48:33.000,245,10980952,12965,0,1725180512,12978.255964649994,60.561119700003474,53324.251292880006 2024-09-01,08:48:34.000,245,10981013,12765,0,1725180513,12978.080820589988,60.61751273999835,53323.97180808 2024-09-01,08:48:35.000,245,10980987,12685,0,1725180514,12977.932621769993,60.688004039999214,53323.748220240006 2024-09-01,08:48:36.000,245,10981030,12805,0,1725180515,12977.851786049992,60.786691860004794,53323.524632399996 2024-09-01,08:48:37.000,245,10981047,12885,0,1725180516,12977.669905679992,60.8853796800031,53323.30104456 2024-09-01,08:48:38.000,245,10980992,13085,0,1725180517,12977.47455269,60.93472358999861,53323.11239232 2024-09-01,08:48:39.000,245,10981005,12925,0,1725180518,12977.319617559995,60.9840675000014,53322.83290752001 2024-09-01,08:48:40.000,245,10980969,12885,0,1725180519,12977.22530921999,61.02636228000483,53322.65822952 2024-09-01,08:48:41.000,245,10981003,12965,0,1725180520,12977.19162767,61.04046054000355,53322.39970608001 2024-09-01,08:48:42.000,245,10981038,12925,0,1725180521,12977.077110399994,61.02636228000483,53322.1970796 2024-09-01,08:48:43.000,245,10981014,12885,0,1725180522,12977.009747299999,61.03341141000419,53322.04336296001 2024-09-01,08:48:44.000,245,10981022,12765,0,1725180523,12976.928911579998,61.06160793000163,53321.80580088001 2024-09-01,08:48:45.000,245,10981057,12885,0,1725180524,12976.848075859998,61.03341141000419,53321.55426456 2024-09-01,08:48:46.000,245,10980963,12765,0,1725180525,12976.733558589993,61.02636228000483,53321.41452216 2024-09-01,08:48:47.000,245,10981005,13005,0,1725180526,12976.706613349997,60.99816576000012,53321.26779264 2024-09-01,08:48:48.000,245,10980983,12645,0,1725180527,12976.693140729993,60.9840675000014,53321.09311464 2024-09-01,08:48:49.000,245,10980972,12845,0,1725180528,12976.740294900002,60.955870980003965,53320.84856544001 2024-09-01,08:48:50.000,245,10981033,12845,0,1725180529,12976.807657999998,60.955870980003965,53320.68087456001 2024-09-01,08:48:51.000,245,10981066,12805,0,1725180530,12976.861548479988,61.03341141000419,53320.541132160004 2024-09-01,08:48:52.000,245,10981047,12925,0,1725180531,12976.834603239993,60.97701837000204,53320.35247992 2024-09-01,08:48:53.000,245,10981001,13045,0,1725180532,12976.760503830003,60.92062532999989,53320.240686 2024-09-01,08:48:54.000,245,10980954,12685,0,1725180533,12976.544941909997,60.84308489999967,53320.08696936 2024-09-01,08:48:55.000,245,10981004,12965,0,1725180534,12976.450633569992,60.82898664000095,53319.91229136001 2024-09-01,08:48:56.000,245,10981033,13125,0,1725180535,12976.282225819996,60.80079012000351,53319.772548960005 2024-09-01,08:48:57.000,245,10981040,13005,0,1725180536,12976.15423593,60.77964272999816,53319.61883232 2024-09-01,08:48:58.000,245,10981033,13165,0,1725180537,12976.05319128,60.77964272999816,53319.486077040005 2024-09-01,08:48:59.000,245,10981016,13045,0,1725180538,12975.918465079994,60.673905780000496,53319.28345056 2024-09-01,08:49:00.000,245,10981030,12925,0,1725180539,12975.750057329999,60.63161100000434,53319.12274680001 2024-09-01,08:49:01.000,245,10981005,12845,0,1725180540,12975.588385889998,60.6386601300037,53319.01794 2024-09-01,08:49:02.000,245,10981054,12885,0,1725180541,12975.473868619993,60.60341447999963,53318.85723624001 2024-09-01,08:49:03.000,245,10980998,12965,0,1725180542,12975.305460869997,60.58226709000155,53318.68255824 2024-09-01,08:49:04.000,245,10980961,13205,0,1725180543,12975.184207289996,60.51882492000004,53318.51486736 2024-09-01,08:49:05.000,245,10980998,12805,0,1725180544,12974.96864536999,60.47653014000389,53318.29826664 2024-09-01,08:49:06.000,245,10981005,12605,0,1725180545,12974.82718285999,60.4271862300011,53318.165511360006 2024-09-01,08:49:07.000,245,10980990,12925,0,1725180546,12974.598148319994,60.37079318999895,53317.94891064001 2024-09-01,08:49:08.000,245,10980977,12605,0,1725180547,12974.375850089993,60.314400150004076,53317.78121976001 2024-09-01,08:49:09.000,245,10981030,13045,0,1725180548,12974.092925069992,60.1804666800017,53317.5506448 2024-09-01,08:49:10.000,245,10981006,13085,0,1725180549,12973.783054809996,60.01128756000253,53317.375966800006 2024-09-01,08:49:11.000,245,10981032,12965,0,1725180550,12973.500129789994,59.88440321999951,53317.138404720004 2024-09-01,08:49:12.000,245,10981048,12765,0,1725180551,12973.237413699993,59.82801018000464,53316.90782976 2024-09-01,08:49:13.000,245,10981013,12845,0,1725180552,12973.001642850002,59.75751888000377,53316.684241920004 2024-09-01,08:49:14.000,245,10980947,12805,0,1725180553,12972.732190449991,59.66588019000483,53316.467641200004 2024-09-01,08:49:15.000,245,10981009,12925,0,1725180554,12972.42905649999,59.468504550000944,53316.1881564 2024-09-01,08:49:16.000,245,10981025,12805,0,1725180555,12972.132658859999,59.32047281999985,53315.964568560004 2024-09-01,08:49:17.000,245,10980970,12845,0,1725180556,12971.842997530002,59.19358848000411,53315.70604512 2024-09-01,08:49:18.000,245,10981066,12925,0,1725180557,12971.560072510001,59.0314584900043,53315.43354744001 2024-09-01,08:49:19.000,245,10980950,13045,0,1725180558,12971.425346309996,58.95391806000407,53315.18201112 2024-09-01,08:49:20.000,245,10981026,12965,0,1725180559,12971.18957545999,58.75654242000019,53314.84662936 2024-09-01,08:49:21.000,245,10980957,12765,0,1725180560,12970.96727722999,58.636707210003806,53314.60906728 2024-09-01,08:49:22.000,245,10981019,13205,0,1725180561,12970.731506379998,58.50277374000143,53314.357530960006 2024-09-01,08:49:23.000,245,10981042,12925,0,1725180562,12970.488999219997,58.375889399998414,53314.09900752 2024-09-01,08:49:24.000,245,10980991,12885,0,1725180563,12970.17239264999,58.25605419000203,53313.77061288 2024-09-01,08:49:25.000,245,10980980,12965,0,1725180564,12969.88946762999,58.10802246000094,53313.45619248 2024-09-01,08:49:26.000,245,10980974,12965,0,1725180565,12969.552652129998,58.002285510003276,53313.162733440004 2024-09-01,08:49:27.000,245,10981010,12885,0,1725180566,12969.229309249997,57.903597689997696,53312.848313040005 2024-09-01,08:49:28.000,245,10981020,12765,0,1725180567,12968.865548509995,57.75556596000388,53312.49895704 2024-09-01,08:49:29.000,245,10980945,12885,0,1725180568,12968.575887179999,57.67097640000429,53312.240433599996 2024-09-01,08:49:30.000,245,10981017,13045,0,1725180569,12968.272753229998,57.53704293000192,53311.89806472 2024-09-01,08:49:31.000,245,10981002,12845,0,1725180570,12968.030246069997,57.424256850004895,53311.61857992001 2024-09-01,08:49:32.000,245,10980972,12965,0,1725180571,12967.76079367,57.29032338000252,53311.31114664001 2024-09-01,08:49:33.000,245,10981020,12845,0,1725180572,12967.49807758,57.135242520002066,53311.03166184 2024-09-01,08:49:34.000,245,10980970,13045,0,1725180573,12967.208416249989,57.04360383000312,53310.67531872 2024-09-01,08:49:35.000,245,10981014,12765,0,1725180574,12966.858128129992,56.860326449997956,53310.395833919996 2024-09-01,08:49:36.000,245,10981038,12685,0,1725180575,12966.548257869996,56.726392980002856,53310.05346504 2024-09-01,08:49:37.000,245,10980984,12965,0,1725180576,12966.2990144,56.58541038000112,53309.76699312 2024-09-01,08:49:38.000,245,10980996,12885,0,1725180577,12966.029561999989,56.48672256000282,53309.43859848001 2024-09-01,08:49:39.000,245,10981007,13125,0,1725180578,12965.814000079998,56.34573996000108,53309.0962296 2024-09-01,08:49:40.000,245,10981016,12605,0,1725180579,12965.558020299992,56.2259047500047,53308.74687360001 2024-09-01,08:49:41.000,245,10980959,12805,0,1725180580,12965.34245838,56.12016779999976,53308.44642744 2024-09-01,08:49:42.000,245,10981039,13045,0,1725180581,12965.227941109995,55.99328346000402,53308.11104568 2024-09-01,08:49:43.000,245,10981007,12765,0,1725180582,12965.126896459995,55.915743030003796,53307.83156088 2024-09-01,08:49:44.000,245,10981011,12765,0,1725180583,12964.99890657,55.866399120001006,53307.531114720005 2024-09-01,08:49:45.000,245,10981022,12685,0,1725180584,12964.958488709999,55.78885869000078,53307.28656552001 2024-09-01,08:49:46.000,245,10980990,13085,0,1725180585,12964.823762509994,55.753613040003984,53307.00708072 2024-09-01,08:49:47.000,245,10981050,12765,0,1725180586,12964.675563689998,55.73246564999863,53306.73458304001 2024-09-01,08:49:48.000,245,10981033,13125,0,1725180587,12964.507155940002,55.683121740003116,53306.441124 2024-09-01,08:49:49.000,245,10980989,12965,0,1725180588,12964.352220809997,55.697220000001835,53306.23151040001 2024-09-01,08:49:50.000,245,10980998,12765,0,1725180589,12964.11644995999,55.640826959999686,53305.9520256 2024-09-01,08:49:51.000,245,10980963,13285,0,1725180590,12963.79310707999,55.60558131000289,53305.72145064 2024-09-01,08:49:52.000,245,10981050,12885,0,1725180591,12963.510182059988,55.56328652999946,53305.44895296 2024-09-01,08:49:53.000,245,10981033,13085,0,1725180592,12963.308092760002,55.49984435999795,53305.19741664001 2024-09-01,08:49:54.000,245,10980979,12765,0,1725180593,12963.052112979996,55.42935306000436,53304.95286744 2024-09-01,08:49:55.000,245,10981008,12925,0,1725180594,12962.82307844,55.35181263000413,53304.701331120006 2024-09-01,08:49:56.000,245,10981007,12605,0,1725180595,12962.587307589994,55.33771436999814,53304.49171752 2024-09-01,08:49:57.000,245,10981049,13085,0,1725180596,12962.398690909999,55.25312480999855,53304.25415544 2024-09-01,08:49:58.000,245,10981052,12965,0,1725180597,12962.135974819998,55.19673177000368,53303.96768352 2024-09-01,08:49:59.000,245,10981010,13125,0,1725180598,12961.859786109992,55.112142210004095,53303.68819872001 2024-09-01,08:50:00.000,245,10981025,13045,0,1725180599,12961.63748787999,55.09099481999874,53303.527494960006 2024-09-01,08:50:01.000,245,10981039,12765,0,1725180600,12961.40171703,55.062798300001305,53303.30390712 2024-09-01,08:50:02.000,245,10981074,12925,0,1725180601,12961.105319389993,55.048700040002586,53303.024422320006 2024-09-01,08:50:03.000,245,10981011,12805,0,1725180602,12960.822394369992,54.999356129999796,53302.76589888 2024-09-01,08:50:04.000,245,10981041,13085,0,1725180603,12960.48557887,55.013454389998515,53302.59122088001 2024-09-01,08:50:05.000,245,10981078,13125,0,1725180604,12960.21612646999,54.92181569999957,53302.34667168001 2024-09-01,08:50:06.000,245,10981060,13085,0,1725180605,12959.946674069994,54.837226139999984,53302.09513536 2024-09-01,08:50:07.000,245,10981057,13045,0,1725180606,12959.758057389998,54.76673483999912,53301.83661192 2024-09-01,08:50:08.000,245,10980958,12965,0,1725180607,12959.623331189992,54.773783969998476,53301.55712712001 2024-09-01,08:50:09.000,245,10981021,12885,0,1725180608,12959.481868679992,54.7526365800004,53301.36847488001 2024-09-01,08:50:10.000,245,10981020,12925,0,1725180609,12959.320197239991,54.73853832000168,53301.1658484 2024-09-01,08:50:11.000,245,10981053,12925,0,1725180610,12959.11810793999,54.80902962000255,53300.942260560005 2024-09-01,08:50:12.000,245,10981038,12765,0,1725180611,12958.929491259994,54.76673483999912,53300.68373712 2024-09-01,08:50:13.000,245,10980971,13285,0,1725180612,12958.707193029994,54.660997890001454,53300.51604624 2024-09-01,08:50:14.000,245,10981019,12645,0,1725180613,12958.565730519993,54.58345746000123,53300.271497040005 2024-09-01,08:50:15.000,245,10981012,13005,0,1725180614,12958.431004320002,54.470671380004205,53300.09681904001 2024-09-01,08:50:16.000,245,10980993,12805,0,1725180615,12958.417531699997,54.435425730000134,53299.838295600006 2024-09-01,08:50:17.000,245,10981050,12885,0,1725180616,12958.417531699997,54.421327470001415,53299.600733520005 2024-09-01,08:50:18.000,245,10981039,13045,0,1725180617,12958.356904909997,54.44952398999885,53299.481952480004 2024-09-01,08:50:19.000,245,10981027,12845,0,1725180618,12958.269332880001,54.371983559998625,53299.265351760005 2024-09-01,08:50:20.000,245,10980995,12765,0,1725180619,12958.188497160001,54.31559052000375,53299.06272528 2024-09-01,08:50:21.000,245,10980981,12725,0,1725180620,12958.094188819996,54.202804439999454,53298.93695712 2024-09-01,08:50:22.000,245,10980986,12925,0,1725180621,12958.00661679,54.16755879000266,53298.75529200001 2024-09-01,08:50:23.000,245,10981001,12725,0,1725180622,12957.87862689999,54.13231313999859,53298.580614 2024-09-01,08:50:24.000,245,10981037,12925,0,1725180623,12957.78431856,54.09706749000179,53298.45484584 2024-09-01,08:50:25.000,245,10981062,13045,0,1725180624,12957.68327391,54.075920100003714,53298.25221936001 2024-09-01,08:50:26.000,245,10980986,12645,0,1725180625,12957.582229259999,54.019527060001565,53298.10548984001 2024-09-01,08:50:27.000,245,10980966,12485,0,1725180626,12957.467711989993,54.04067444999964,53297.96574744001 2024-09-01,08:50:28.000,245,10980997,12845,0,1725180627,12957.393612579988,54.047723579999,53297.78408232 2024-09-01,08:50:29.000,245,10980976,13045,0,1725180628,12957.265622689993,54.03362532000028,53297.6722884 2024-09-01,08:50:30.000,245,10980965,12925,0,1725180629,12957.124160179992,53.99133054000413,53297.51158464001 2024-09-01,08:50:31.000,245,10980999,12725,0,1725180630,12956.915334569996,53.98428141000477,53297.32991952 2024-09-01,08:50:32.000,245,10980983,12885,0,1725180631,12956.74692682,54.026576190000924,53297.155241520006 2024-09-01,08:50:33.000,245,10980950,12885,0,1725180632,12956.551573829995,54.026576190000924,53297.01549912 2024-09-01,08:50:34.000,245,10981036,12645,0,1725180633,12956.423583939999,54.12526400999923,53296.84082112001 2024-09-01,08:50:35.000,245,10980968,12885,0,1725180634,12956.261912499998,54.13231313999859,53296.69409160001 2024-09-01,08:50:36.000,245,10981056,13045,0,1725180635,12956.093504750002,54.188706180000736,53296.50543936001 2024-09-01,08:50:37.000,245,10980981,12845,0,1725180636,12955.904888069992,54.16755879000266,53296.316787120006 2024-09-01,08:50:38.000,245,10981037,12925,0,1725180637,12955.68932615,54.10411662000115,53296.23992880001 2024-09-01,08:50:39.000,245,10981022,12445,0,1725180638,12955.44681899,54.11116575000051,53296.02332808001 2024-09-01,08:50:40.000,245,10981012,12805,0,1725180639,12955.27841123999,54.026576190000924,53295.82768872 2024-09-01,08:50:41.000,245,10981032,12805,0,1725180640,12955.096530869989,54.012477930002206,53295.67397208 2024-09-01,08:50:42.000,245,10981011,12605,0,1725180641,12954.961804669998,53.977232279998134,53295.527242560005 2024-09-01,08:50:43.000,245,10981065,13245,0,1725180642,12954.847287399993,54.019527060001565,53295.34557744 2024-09-01,08:50:44.000,245,10981011,12845,0,1725180643,12954.692352270002,54.012477930002206,53295.14993808 2024-09-01,08:50:45.000,245,10981066,12605,0,1725180644,12954.598043929996,53.99133054000413,53294.99622144001 2024-09-01,08:50:46.000,245,10980981,12805,0,1725180645,12954.40269093999,54.026576190000924,53294.82853056001 2024-09-01,08:50:47.000,245,10981020,12725,0,1725180646,12954.214074259995,53.99837967000349,53294.69577528 2024-09-01,08:50:48.000,245,10980990,12885,0,1725180647,12953.97830340999,53.9490357600007,53294.43026472 2024-09-01,08:50:49.000,245,10980973,12965,0,1725180648,12953.796423039988,53.90674098000454,53294.24161248 2024-09-01,08:50:50.000,245,10981005,12805,0,1725180649,12953.594333740002,53.80805315999896,53294.08090872001 2024-09-01,08:50:51.000,245,10980973,12845,0,1725180650,12953.398980749997,53.74461099000473,53293.88526936 2024-09-01,08:50:52.000,245,10981009,13165,0,1725180651,12953.156473589996,53.72346359999938,53293.70360424001 2024-09-01,08:50:53.000,245,10980999,13125,0,1725180652,12953.00153845999,53.65297229999851,53293.50097776 2024-09-01,08:50:54.000,245,10981051,12965,0,1725180653,12952.785976539999,53.568382739998924,53293.31232552 2024-09-01,08:50:55.000,245,10981016,12965,0,1725180654,12952.577150929988,53.52608796000277,53293.109699040004 2024-09-01,08:50:56.000,245,10980997,12845,0,1725180655,12952.361589009997,53.4555966600019,53292.914059680006 2024-09-01,08:50:57.000,245,10980988,12805,0,1725180656,12952.253808050002,53.36395797000296,53292.71842032001 2024-09-01,08:50:58.000,245,10981013,13085,0,1725180657,12952.098872919996,53.28641754000273,53292.51579384 2024-09-01,08:50:59.000,245,10980984,12925,0,1725180658,12951.937201479996,53.25117188999866,53292.33412872001 2024-09-01,08:51:00.000,245,10980999,12725,0,1725180659,12951.80247527999,53.152484070000355,53292.11752800001 2024-09-01,08:51:01.000,245,10980984,13005,0,1725180660,12951.72837587,53.06084538000141,53291.97079848 2024-09-01,08:51:02.000,245,10981004,12845,0,1725180661,12951.70143062999,52.976255820001825,53291.83105608001 2024-09-01,08:51:03.000,245,10980980,12845,0,1725180662,12951.68795801,52.91281365000032,53291.621442480005 2024-09-01,08:51:04.000,245,10981031,13205,0,1725180663,12951.68122169999,52.84232234999945,53291.404841760006 2024-09-01,08:51:05.000,245,10981013,12925,0,1725180664,12951.72837587,52.750683660000504,53291.244138 2024-09-01,08:51:06.000,245,10981005,13045,0,1725180665,12951.815947899995,52.694290619998355,53291.08343424 2024-09-01,08:51:07.000,245,10980968,12925,0,1725180666,12951.86983838,52.61675018999813,53290.97164032001 2024-09-01,08:51:08.000,245,10980984,12765,0,1725180667,12951.91025624,52.60265192999941,53290.83888504 2024-09-01,08:51:09.000,245,10981002,13125,0,1725180668,12951.836156829995,52.58855367000069,53290.678181279996 2024-09-01,08:51:10.000,245,10980980,12885,0,1725180669,12951.86310206999,52.574455410001974,53290.5803616 2024-09-01,08:51:11.000,245,10981026,12885,0,1725180670,12951.84289313999,52.5392097599979,53290.42664496 2024-09-01,08:51:12.000,245,10981008,12925,0,1725180671,12951.856365759995,52.50396411000111,53290.29388968 2024-09-01,08:51:13.000,245,10980948,12725,0,1725180672,12951.856365759995,52.48281672000303,53290.16812152 2024-09-01,08:51:14.000,245,10981066,12965,0,1725180673,12951.82268420999,52.398227160003444,53290.063314720006 2024-09-01,08:51:15.000,245,10980999,12805,0,1725180674,12951.735112179995,52.37707976999809,53289.944533680005 2024-09-01,08:51:16.000,245,10980968,12885,0,1725180675,12951.634067529994,52.285441079999146,53289.93055944 2024-09-01,08:51:17.000,245,10980982,12805,0,1725180676,12951.546495499999,52.26429369000107,53289.75588144 2024-09-01,08:51:18.000,245,10980955,12805,0,1725180677,12951.485868709999,52.26429369000107,53289.65107464001 2024-09-01,08:51:19.000,245,10980987,12765,0,1725180678,12951.465659779999,52.20085151999956,53289.54626784 2024-09-01,08:51:20.000,245,10980982,12645,0,1725180679,12951.405032989998,52.116261959999974,53289.43447392001 2024-09-01,08:51:21.000,245,10980973,12965,0,1725180680,12951.344406199998,52.03872152999975,53289.3576156 2024-09-01,08:51:22.000,245,10980981,12885,0,1725180681,12951.310724649993,51.96823022999888,53289.2877444 2024-09-01,08:51:23.000,245,10980989,12805,0,1725180682,12951.324197269998,51.932984580002085,53289.21088608 2024-09-01,08:51:24.000,245,10980999,12965,0,1725180683,12951.290515719993,51.940033710001444,53289.08511792 2024-09-01,08:51:25.000,245,10980995,12765,0,1725180684,12951.310724649993,51.932984580002085,53289.08511792 2024-09-01,08:51:26.000,245,10981043,12725,0,1725180685,12951.337669889988,51.925935450002726,53289.001272479996 2024-09-01,08:51:27.000,245,10980974,12965,0,1725180686,12951.465659779999,51.89773892999801,53288.93140128001 2024-09-01,08:51:28.000,245,10980966,12605,0,1725180687,12951.593649669994,51.85544415000186,53288.84755584 2024-09-01,08:51:29.000,245,10981019,12925,0,1725180688,12951.78900266,51.80610023999907,53288.819607360005 2024-09-01,08:51:30.000,245,10981013,12685,0,1725180689,12951.937201479996,51.77085459000227,53288.76371040001 2024-09-01,08:51:31.000,245,10980980,12885,0,1725180690,12952.078663989996,51.742658070004836,53288.74973616 2024-09-01,08:51:32.000,245,10980965,12765,0,1725180691,12952.179708639997,51.700363290001405,53288.721787680006 2024-09-01,08:51:33.000,245,10981027,12765,0,1725180692,12952.172972330001,51.66511764000461,53288.721787680006 2024-09-01,08:51:34.000,245,10981001,12805,0,1725180693,12952.179708639997,51.6016754700031,53288.69383920001 2024-09-01,08:51:35.000,245,10980937,12765,0,1725180694,12952.186444949992,51.55938068999967,53288.63794224 2024-09-01,08:51:36.000,245,10980975,12725,0,1725180695,12952.085400299991,51.481840259999444,53288.5890324 2024-09-01,08:51:37.000,245,10981009,13045,0,1725180696,12952.098872919996,51.39725069999986,53288.58204528 2024-09-01,08:51:38.000,245,10980984,12965,0,1725180697,12952.125818159991,51.34085765999771,53288.52614832001 2024-09-01,08:51:39.000,245,10980998,12685,0,1725180698,12952.119081849996,51.305612010000914,53288.47025136 2024-09-01,08:51:40.000,245,10980970,13085,0,1725180699,12952.193181260001,51.26331723000476,53288.33749608001 2024-09-01,08:51:41.000,245,10981006,13085,0,1725180700,12952.314434840002,51.22807158000069,53288.30256048 2024-09-01,08:51:42.000,245,10980979,12845,0,1725180701,12952.402006869997,51.18577680000453,53288.26063776001 2024-09-01,08:51:43.000,245,10980969,12765,0,1725180702,12952.556941999988,51.17167853999854,53288.197753680004 2024-09-01,08:51:44.000,245,10980986,12885,0,1725180703,12952.684931889999,51.15053115000046,53288.1348696 2024-09-01,08:51:45.000,245,10981018,13045,0,1725180704,12952.745558679999,51.072990720000234,53288.10692112 2024-09-01,08:51:46.000,245,10981044,12685,0,1725180705,12952.83986701999,51.065941590000875,53288.051024160006 2024-09-01,08:51:47.000,245,10980995,12765,0,1725180706,12952.88028487999,51.00249941999937,53288.00910144 2024-09-01,08:51:48.000,245,10981023,12805,0,1725180707,12952.94091166999,50.96725377000257,53287.981152960005 2024-09-01,08:51:49.000,245,10981011,13125,0,1725180708,12953.0284837,50.86856595000427,53287.91826888 2024-09-01,08:51:50.000,245,10980995,12565,0,1725180709,12953.116055729995,50.76987812999869,53287.84839768 2024-09-01,08:51:51.000,245,10981010,13045,0,1725180710,12953.10931942,50.75577986999997,53287.85538480001 2024-09-01,08:51:52.000,245,10980955,12965,0,1725180711,12953.12279203999,50.7980746500034,53287.79250072 2024-09-01,08:51:53.000,245,10980997,13045,0,1725180712,12953.12952835,50.76282899999933,53287.74359088 2024-09-01,08:51:54.000,245,10981035,12885,0,1725180713,12953.116055729995,50.713485090003815,53287.70865528001 2024-09-01,08:51:55.000,245,10980993,13005,0,1725180714,12953.06216524999,50.64299379000295,53287.6807068 2024-09-01,08:51:56.000,245,10980991,13005,0,1725180715,12952.98806584,50.5866007500008,53287.63179696 2024-09-01,08:51:57.000,245,10981012,13125,0,1725180716,12952.88702119,50.600699009999516,53287.54096440001 2024-09-01,08:51:58.000,245,10981042,12925,0,1725180717,12952.81965808999,50.51610944999993,53287.51301592 2024-09-01,08:51:59.000,245,10980961,12525,0,1725180718,12952.698404509989,50.438569019999704,53287.45013184001 2024-09-01,08:52:00.000,245,10980992,12765,0,1725180719,12952.583887239998,50.424470760000986,53287.478080320005 2024-09-01,08:52:01.000,245,10980987,12965,0,1725180720,12952.422215799998,50.38922511000419,53287.41519624 2024-09-01,08:52:02.000,245,10981023,12965,0,1725180721,12952.260544359997,50.33283207000204,53287.37327352001 2024-09-01,08:52:03.000,245,10981021,13285,0,1725180722,12952.112345540001,50.27643902999989,53287.2964152 2024-09-01,08:52:04.000,245,10981052,12885,0,1725180723,12952.044982439991,50.262340770001174,53287.21955688 2024-09-01,08:52:05.000,245,10981041,12925,0,1725180724,12951.98435564999,50.17070208000223,53287.17064704 2024-09-01,08:52:06.000,245,10981007,12925,0,1725180725,12951.96414671999,50.12135816999944,53287.1217372 2024-09-01,08:52:07.000,245,10981001,13085,0,1725180726,12951.937201479996,50.029719480000495,53287.023917520004 2024-09-01,08:52:08.000,245,10981014,12925,0,1725180727,12951.89004731,50.079063390003284,53287.01693040001 2024-09-01,08:52:09.000,245,10980985,12925,0,1725180728,12951.795738969995,50.093161650002,53286.9819948 2024-09-01,08:52:10.000,245,10981026,12965,0,1725180729,12951.74184848999,50.00152296000306,53286.9819948 2024-09-01,08:52:11.000,245,10980995,12885,0,1725180730,12951.66101276999,49.95922817999963,53286.96103344 2024-09-01,08:52:12.000,245,10981054,13005,0,1725180731,12951.519550259989,49.90988427000411,53286.95404632 2024-09-01,08:52:13.000,245,10981032,12765,0,1725180732,12951.411769299993,49.853491230001964,53286.926097840005 2024-09-01,08:52:14.000,245,10981023,12965,0,1725180733,12951.310724649993,49.71955775999959,53286.89814936001 2024-09-01,08:52:15.000,245,10981038,12805,0,1725180734,12951.324197269998,49.59972255000321,53286.9121236 2024-09-01,08:52:16.000,245,10981017,13045,0,1725180735,12951.418505609989,49.578575159997854,53286.89116224 2024-09-01,08:52:17.000,245,10981039,12765,0,1725180736,12951.53975918999,49.59972255000321,53286.89116224 2024-09-01,08:52:18.000,245,10981004,12925,0,1725180737,12951.613858599994,49.64201732999936,53286.86321376 2024-09-01,08:52:19.000,245,10980990,12725,0,1725180738,12951.68795801,49.670213850004075,53286.856226640004 2024-09-01,08:52:20.000,245,10980991,12845,0,1725180739,12951.80921159,49.71955775999959,53286.926097840005 2024-09-01,08:52:21.000,245,10981031,13005,0,1725180740,12951.92372885999,49.82529471000453,53286.93308496 2024-09-01,08:52:22.000,245,10981011,12645,0,1725180741,12951.98435564999,49.853491230001964,53286.96802056001 2024-09-01,08:52:23.000,245,10980997,12925,0,1725180742,12952.071927680001,49.88873687999876,53286.99596904001 2024-09-01,08:52:24.000,245,10980938,13205,0,1725180743,12952.092136610001,49.91693340000347,53287.044878880006 2024-09-01,08:52:25.000,245,10981035,12645,0,1725180744,12952.159499709996,49.94512992000091,53287.1217372 2024-09-01,08:52:26.000,245,10980992,12845,0,1725180745,12952.186444949992,49.95217905000027,53287.19859552 2024-09-01,08:52:27.000,245,10981023,12725,0,1725180746,12952.159499709996,49.91693340000347,53287.226544 2024-09-01,08:52:28.000,245,10981006,12845,0,1725180747,12952.112345540001,49.92398253000283,53287.2964152 2024-09-01,08:52:29.000,245,10981023,13005,0,1725180748,12952.018037199996,49.88873687999876,53287.27545384 2024-09-01,08:52:30.000,245,10981064,12565,0,1725180749,12951.957410409996,49.91693340000347,53287.31737656 2024-09-01,08:52:31.000,245,10981003,12725,0,1725180750,12951.836156829995,49.86758949000068,53287.40820912 2024-09-01,08:52:32.000,245,10980978,12445,0,1725180751,12951.714903249995,49.83234384000389,53287.359299280004 2024-09-01,08:52:33.000,245,10980983,12925,0,1725180752,12951.553231809994,49.76890167000238,53287.33135080001 2024-09-01,08:52:34.000,245,10981029,12685,0,1725180753,12951.378087749988,49.71250863000023,53287.33833792 2024-09-01,08:52:35.000,245,10980972,12805,0,1725180754,12951.196207380002,49.64906645999872,53287.26846672 2024-09-01,08:52:36.000,245,10981038,13125,0,1725180755,12951.021063319997,49.613820810001926,53287.23353112001 2024-09-01,08:52:37.000,245,10981007,12885,0,1725180756,12950.859391879996,49.55742776999978,53287.212569760006 2024-09-01,08:52:38.000,245,10981036,12765,0,1725180757,12950.63035734,49.47283821000019,53287.1217372 2024-09-01,08:52:39.000,245,10980980,13005,0,1725180758,12950.354168629994,49.395297779999964,53287.07282736 2024-09-01,08:52:40.000,245,10980984,13085,0,1725180759,12950.091452539993,49.31070822000038,53286.975007680005 2024-09-01,08:52:41.000,245,10981004,12925,0,1725180760,12949.842209069997,49.30365909000102,53286.8422524 2024-09-01,08:52:42.000,245,10980998,12765,0,1725180761,12949.586229289991,49.31070822000038,53286.75141984001 2024-09-01,08:52:43.000,245,10980971,12725,0,1725180762,12949.28983165,49.24021691999951,53286.639625920005 2024-09-01,08:52:44.000,245,10980956,12885,0,1725180763,12948.946279839998,49.261364310004865,53286.471935040005 2024-09-01,08:52:45.000,245,10980960,12605,0,1725180764,12948.670091129992,49.24726604999887,53286.374115360006 2024-09-01,08:52:46.000,245,10981011,12725,0,1725180765,12948.387166109991,49.30365909000102,53286.206424480006 2024-09-01,08:52:47.000,245,10980987,12645,0,1725180766,12948.137922639995,49.24021691999951,53286.04572072 2024-09-01,08:52:48.000,245,10980975,12445,0,1725180767,12947.935833339994,49.09923431999778,53285.88501696 2024-09-01,08:52:49.000,245,10981051,13285,0,1725180768,12947.780898209989,48.930055199998606,53285.69636472001 2024-09-01,08:52:50.000,245,10980975,12925,0,1725180769,12947.713535109993,48.78907260000415,53285.514699600004 2024-09-01,08:52:51.000,245,10981010,12925,0,1725180770,12947.599017840002,48.66218826000113,53285.45880264001 2024-09-01,08:52:52.000,245,10980986,12925,0,1725180771,12947.558599980002,48.626942610004335,53285.249189040005 2024-09-01,08:52:53.000,245,10980994,12765,0,1725180772,12947.565336289998,48.61284434999834,53285.08848528 2024-09-01,08:52:54.000,245,10981011,12885,0,1725180773,12947.592281529993,48.633991740003694,53284.97669136001 2024-09-01,08:52:55.000,245,10980951,12845,0,1725180774,12947.673117249993,48.6198934799977,53284.89284592 2024-09-01,08:52:56.000,245,10981031,12765,0,1725180775,12947.679853559988,48.633991740003694,53284.77406488 2024-09-01,08:52:57.000,245,10980972,12645,0,1725180776,12947.727007729998,48.71858130000328,53284.697206560006 2024-09-01,08:52:58.000,245,10980982,13325,0,1725180777,12947.794370829994,48.796121730003506,53284.62034824001 2024-09-01,08:52:59.000,245,10981025,13165,0,1725180778,12947.875206549994,48.8313673800003,53284.51554144 2024-09-01,08:53:00.000,245,10980981,12925,0,1725180779,12947.895415479994,48.90890781000053,53284.480605840006 2024-09-01,08:53:01.000,245,10981047,12805,0,1725180780,12947.935833339994,48.90890781000053,53284.42470888 2024-09-01,08:53:02.000,245,10981029,13045,0,1725180781,12947.98298750999,48.96530085000268,53284.41772176 2024-09-01,08:53:03.000,245,10980996,12805,0,1725180782,12947.92236071999,48.972349980002036,53284.37579904 2024-09-01,08:53:04.000,245,10981037,12965,0,1725180783,12947.848261309999,48.930055199998606,53284.33387632001 2024-09-01,08:53:05.000,245,10981014,12845,0,1725180784,12947.740480349989,48.83841650999966,53284.33387632001 2024-09-01,08:53:06.000,245,10980990,12925,0,1725180785,12947.686589869998,48.753826950000075,53284.361824800006 2024-09-01,08:53:07.000,245,10980980,12885,0,1725180786,12947.585545219998,48.753826950000075,53284.29894072 2024-09-01,08:53:08.000,245,10980984,12645,0,1725180787,12947.484500569997,48.760876079999434,53284.25003088 2024-09-01,08:53:09.000,245,10981013,12685,0,1725180788,12947.450819019992,48.6198934799977,53284.18015968 2024-09-01,08:53:10.000,245,10980930,13045,0,1725180789,12947.396928540002,48.535303919998114,53284.22906952 2024-09-01,08:53:11.000,245,10981037,12965,0,1725180790,12947.369983299992,48.40841958000237,53284.16618544001 2024-09-01,08:53:12.000,245,10980983,12885,0,1725180791,12947.302620199996,48.40841958000237,53284.194133920006 2024-09-01,08:53:13.000,245,10981056,12805,0,1725180792,12947.289147579992,48.3731739299983,53284.16618544001 2024-09-01,08:53:14.000,245,10981008,12565,0,1725180793,12947.343038059997,48.359075669999584,53284.124262720004 2024-09-01,08:53:15.000,245,10981007,12605,0,1725180794,12947.403664849997,48.337928280001506,53284.13823696001 2024-09-01,08:53:16.000,245,10981036,12685,0,1725180795,12947.531654739993,48.352026540000224,53284.18714680001 2024-09-01,08:53:17.000,245,10980984,12765,0,1725180796,12947.693326179993,48.46481262000452,53284.18714680001 2024-09-01,08:53:18.000,245,10980990,12885,0,1725180797,12947.841524999989,48.50710740000068,53284.25003088 2024-09-01,08:53:19.000,245,10981033,13125,0,1725180798,12948.016669059994,48.54940218000411,53284.291953600004 2024-09-01,08:53:20.000,245,10980977,13165,0,1725180799,12948.16486787999,48.577598700001545,53284.33387632001 2024-09-01,08:53:21.000,245,10981029,12725,0,1725180800,12948.28612145999,48.64104087000305,53284.36881192 2024-09-01,08:53:22.000,245,10981002,12885,0,1725180801,12948.279385149996,48.577598700001545,53284.459644480004 2024-09-01,08:53:23.000,245,10981033,13045,0,1725180802,12948.33327563,48.56350044000283,53284.50156720001 2024-09-01,08:53:24.000,245,10981011,12805,0,1725180803,12948.340011939996,48.45071435999853,53284.606374 2024-09-01,08:53:25.000,245,10981003,12885,0,1725180804,12948.380429799996,48.32383002000279,53284.66925808001 2024-09-01,08:53:26.000,245,10981035,12645,0,1725180805,12948.434320280001,48.175798290001694,53284.75310352 2024-09-01,08:53:27.000,245,10980959,13045,0,1725180806,12948.569046479992,48.13350350999826,53284.82996184 2024-09-01,08:53:28.000,245,10980989,12885,0,1725180807,12948.643145889997,48.112356120000186,53284.89284592 2024-09-01,08:53:29.000,245,10980986,12885,0,1725180808,12948.697036370002,48.01366830000188,53284.97669136001 2024-09-01,08:53:30.000,245,10981032,13125,0,1725180809,12948.757663160002,47.936127870001656,53285.10245952001 2024-09-01,08:53:31.000,245,10981008,12765,0,1725180810,12948.878916739988,47.84448918000271,53285.179317840004 2024-09-01,08:53:32.000,245,10981022,12965,0,1725180811,12948.899125669988,47.77399788000184,53285.2352148 2024-09-01,08:53:33.000,245,10981025,13005,0,1725180812,12949.006906629998,47.752850490003766,53285.31207312001 2024-09-01,08:53:34.000,245,10981055,12925,0,1725180813,12949.12142389999,47.59776963000331,53285.39591856 2024-09-01,08:53:35.000,245,10980992,12725,0,1725180814,12949.134896519994,47.541376590001164,53285.47277688 2024-09-01,08:53:36.000,245,10980982,12805,0,1725180815,12949.20225961999,47.42859051000414,53285.59155792 2024-09-01,08:53:37.000,245,10980925,13045,0,1725180816,12949.195523309994,47.44268877000286,53285.62649352001 2024-09-01,08:53:38.000,245,10980995,12485,0,1725180817,12949.22920486,47.42859051000414,53285.7592488 2024-09-01,08:53:39.000,245,10980984,12645,0,1725180818,12949.16184175999,47.3228535599992,53285.79418440001 2024-09-01,08:53:40.000,245,10981024,12765,0,1725180819,12949.067533419999,47.14662531000067,53285.84309424001 2024-09-01,08:53:41.000,245,10981009,12725,0,1725180820,12949.033851869994,46.906954890000634,53285.91296544001 2024-09-01,08:53:42.000,245,10981052,12765,0,1725180821,12949.047324489999,46.78007055000489,53286.05270784 2024-09-01,08:53:43.000,245,10981017,12845,0,1725180822,12949.14163282999,46.68843185999867,53286.017772240004 2024-09-01,08:53:44.000,245,10981014,12605,0,1725180823,12949.35045844,46.65318621000188,53286.01078512001 2024-09-01,08:53:45.000,245,10980966,12885,0,1725180824,12949.498657259996,46.610891429998446,53286.15052752001 2024-09-01,08:53:46.000,245,10980978,13005,0,1725180825,12949.539075119996,46.484007090002706,53286.17148888 2024-09-01,08:53:47.000,245,10980995,12765,0,1725180826,12949.633383460001,46.45581056999799,53286.24834720001 2024-09-01,08:53:48.000,245,10980996,12685,0,1725180827,12949.747900729992,46.448761439998634,53286.2832828 2024-09-01,08:53:49.000,245,10980970,12885,0,1725180828,12949.882626929997,46.47695796000335,53286.36712824001 2024-09-01,08:53:50.000,245,10981001,13165,0,1725180829,12949.909572169992,46.57564578000165,53286.3880896 2024-09-01,08:53:51.000,245,10981015,13005,0,1725180830,12949.909572169992,46.64613708000252,53286.47892216 2024-09-01,08:53:52.000,245,10981019,12885,0,1725180831,12949.822000139997,46.65318621000188,53286.520844880004 2024-09-01,08:53:53.000,245,10981017,13205,0,1725180832,12949.660328699996,46.65318621000188,53286.51385776001 2024-09-01,08:53:54.000,245,10981024,12885,0,1725180833,12949.458239399995,46.674333599999954,53286.53481912001 2024-09-01,08:53:55.000,245,10981027,13045,0,1725180834,12949.24941379,46.74482490000082,53286.58372896001 2024-09-01,08:53:56.000,245,10981007,12885,0,1725180835,12949.027115559998,46.69548098999803,53286.58372896001 2024-09-01,08:53:57.000,245,10981004,12765,0,1725180836,12948.845235189998,46.674333599999954,53286.590716080005 2024-09-01,08:53:58.000,245,10981006,13125,0,1725180837,12948.636409580002,46.64613708000252,53286.56975472 2024-09-01,08:53:59.000,245,10981007,12885,0,1725180838,12948.494947070001,46.59679316999973,53286.56276760001 2024-09-01,08:54:00.000,245,10980989,12805,0,1725180839,12948.488210759991,46.60384229999909,53286.56276760001 2024-09-01,08:54:01.000,245,10981003,13125,0,1725180840,12948.488210759991,46.547449260004214,53286.50687064 2024-09-01,08:54:02.000,245,10980964,12725,0,1725180841,12948.494947070001,46.57564578000165,53286.471935040005 2024-09-01,08:54:03.000,245,10981044,13005,0,1725180842,12948.468001829991,46.55449839000357,53286.46494792001 2024-09-01,08:54:04.000,245,10980989,12805,0,1725180843,12948.434320280001,46.55449839000357,53286.46494792001 2024-09-01,08:54:05.000,245,10980990,12605,0,1725180844,12948.41411135,46.56154752000293,53286.46494792001 2024-09-01,08:54:06.000,245,10980993,12645,0,1725180845,12948.447792899991,46.6320388200038,53286.43699944 2024-09-01,08:54:07.000,245,10981043,12925,0,1725180846,12948.555573860001,46.667284470000595,53286.47892216 2024-09-01,08:54:08.000,245,10981010,12565,0,1725180847,12948.569046479992,46.70253012000467,53286.49289640001 2024-09-01,08:54:09.000,245,10980957,12765,0,1725180848,12948.528628619992,46.709579250004026,53286.49289640001 2024-09-01,08:54:10.000,245,10981045,13045,0,1725180849,12948.474738140001,46.716628380003385,53286.541806240006 2024-09-01,08:54:11.000,245,10981017,12605,0,1725180850,12948.461265519996,46.65318621000188,53286.46494792001 2024-09-01,08:54:12.000,245,10981019,13005,0,1725180851,12948.441056589996,46.547449260004214,53286.520844880004 2024-09-01,08:54:13.000,245,10981048,12885,0,1725180852,12948.441056589996,46.46285970000463,53286.56276760001 2024-09-01,08:54:14.000,245,10981006,12765,0,1725180853,12948.528628619992,46.27958231999946,53286.61167744001 2024-09-01,08:54:15.000,245,10980989,13045,0,1725180854,12948.582519099997,46.18794363000052,53286.688535760004 2024-09-01,08:54:16.000,245,10981008,12765,0,1725180855,12948.629673269992,46.06810842000414,53286.7374456 2024-09-01,08:54:17.000,245,10981005,12965,0,1725180856,12948.703772679997,45.87073278000025,53286.709497120006 2024-09-01,08:54:18.000,245,10981030,12605,0,1725180857,12948.784608399998,45.59581671000342,53286.83526528 2024-09-01,08:54:19.000,245,10980996,13165,0,1725180858,12948.899125669988,45.447784980002325,53286.87020088001 2024-09-01,08:54:20.000,245,10981035,12885,0,1725180859,12949.081006039989,45.28565499000251,53286.975007680005 2024-09-01,08:54:21.000,245,10981075,12765,0,1725180860,12949.24267747999,45.20811456000229,53287.01693040001 2024-09-01,08:54:22.000,245,10981036,12885,0,1725180861,12949.438030469995,45.165819779998856,53287.15667280001 2024-09-01,08:54:23.000,245,10980991,12885,0,1725180862,12949.646856079991,45.10237761000462,53287.24051824 2024-09-01,08:54:24.000,245,10981021,13045,0,1725180863,12949.882626929997,45.003689789999044,53287.31737656 2024-09-01,08:54:25.000,245,10981029,13125,0,1725180864,12950.111661469993,45.05303370000183,53287.53397728 2024-09-01,08:54:26.000,245,10981024,12765,0,1725180865,12950.327223389999,45.031886310003756,53287.67371968 2024-09-01,08:54:27.000,245,10981024,12765,0,1725180866,12950.56973055,45.09532847999799,53287.77852648 2024-09-01,08:54:28.000,245,10981003,13005,0,1725180867,12950.866128189991,45.14467239000078,53287.89730752 2024-09-01,08:54:29.000,245,10980999,12845,0,1725180868,12951.088426419992,45.278605860003154,53288.07198552001 2024-09-01,08:54:30.000,245,10981022,12725,0,1725180869,12951.317460959988,45.398441069999535,53288.2047408 2024-09-01,08:54:31.000,245,10981019,12645,0,1725180870,12951.553231809994,45.54647280000063,53288.386405920006 2024-09-01,08:54:32.000,245,10980989,12885,0,1725180871,12951.795738969995,45.666308010004286,53288.5191612 2024-09-01,08:54:33.000,245,10981005,12725,0,1725180872,12951.91025624,45.79319235000003,53288.67986496 2024-09-01,08:54:34.000,245,10980987,12965,0,1725180873,12951.88331099999,45.93417495000176,53288.82659448 2024-09-01,08:54:35.000,245,10981027,12965,0,1725180874,12951.82942052,46.075157550003496,53288.93140128001 2024-09-01,08:54:36.000,245,10981026,12845,0,1725180875,12951.72163955999,46.23023841000395,53289.02922096001 2024-09-01,08:54:37.000,245,10981030,12885,0,1725180876,12951.60038597999,46.32892623000225,53289.168963359996 2024-09-01,08:54:38.000,245,10981049,12765,0,1725180877,12951.472396089994,46.37827013999777,53289.336654239996 2024-09-01,08:54:39.000,245,10981020,12845,0,1725180878,12951.243361549998,46.39236840000376,53289.38556408001 2024-09-01,08:54:40.000,245,10981019,12845,0,1725180879,12951.054744870002,46.307778840004175,53289.48338376001 2024-09-01,08:54:41.000,245,10981029,13005,0,1725180880,12950.83244664,46.321877100002894,53289.54626784 2024-09-01,08:54:42.000,245,10981031,12965,0,1725180881,12950.677511509995,46.251385800002026,53289.5672292 2024-09-01,08:54:43.000,245,10981029,12605,0,1725180882,12950.54952162,46.18089450000116,53289.62312616 2024-09-01,08:54:44.000,245,10980978,12725,0,1725180883,12950.455213279994,46.16679624000244,53289.66504888 2024-09-01,08:54:45.000,245,10980997,12845,0,1725180884,12950.44174065999,46.13859971999773,53289.67902312001 2024-09-01,08:54:46.000,245,10981031,12765,0,1725180885,12950.46194958999,46.04696102999878,53289.73492008 2024-09-01,08:54:47.000,245,10981015,12925,0,1725180886,12950.48215851999,45.99761712000327,53289.73492008 2024-09-01,08:54:48.000,245,10981080,12965,0,1725180887,12950.50910376,45.98351886000455,53289.84671400001 2024-09-01,08:54:49.000,245,10981043,12605,0,1725180888,12950.52931269,45.9271258200024,53289.8816496 2024-09-01,08:54:50.000,245,10981060,12965,0,1725180889,12950.495631139995,45.863683650000894,53289.91658520001 2024-09-01,08:54:51.000,245,10981020,12885,0,1725180890,12950.44847697,45.84253626000282,53289.95850792 2024-09-01,08:54:52.000,245,10981045,12885,0,1725180891,12950.455213279994,45.75794670000323,53289.95850792 2024-09-01,08:54:53.000,245,10981028,12965,0,1725180892,12950.435004349994,45.64516061999893,53290.02837912 2024-09-01,08:54:54.000,245,10980969,12605,0,1725180893,12950.44174065999,45.54647280000063,53290.01440488001 2024-09-01,08:54:55.000,245,10981010,12885,0,1725180894,12950.48215851999,45.53942367000127,53290.00043064 2024-09-01,08:54:56.000,245,10981027,12925,0,1725180895,12950.4686859,45.51122715000383,53290.08427608001 2024-09-01,08:54:57.000,245,10981026,13005,0,1725180896,12950.475422209995,45.4689323700004,53290.13318592001 2024-09-01,08:54:58.000,245,10981004,12885,0,1725180897,12950.394586489994,45.454834110001684,53290.161134400005 2024-09-01,08:54:59.000,245,10981016,12885,0,1725180898,12950.333959699994,45.52532541000255,53290.18908288 2024-09-01,08:55:00.000,245,10981017,12645,0,1725180899,12950.239651359989,45.53942367000127,53290.210044240004 2024-09-01,08:55:01.000,245,10980987,12845,0,1725180900,12950.111661469993,45.58876758000406,53290.28690256 2024-09-01,08:55:02.000,245,10981030,12925,0,1725180901,12950.010616819993,45.49712888999784,53290.28690256 2024-09-01,08:55:03.000,245,10981037,12885,0,1725180902,12949.815263830002,45.41253932999825,53290.24497984 2024-09-01,08:55:04.000,245,10980978,12885,0,1725180903,12949.640119769996,45.46188324000104,53290.36376088 2024-09-01,08:55:05.000,245,10981034,12645,0,1725180904,12949.51212988,45.47598149999976,53290.35677376 2024-09-01,08:55:06.000,245,10981030,12965,0,1725180905,12949.316776889995,45.53237454000191,53290.29388968 2024-09-01,08:55:07.000,245,10981013,12565,0,1725180906,12949.128160209999,45.56057105999935,53290.398696480006 2024-09-01,08:55:08.000,245,10981026,12685,0,1725180907,12948.899125669988,45.56057105999935,53290.34978664001 2024-09-01,08:55:09.000,245,10981011,12765,0,1725180908,12948.663354819997,45.51827628000319,53290.377735120004 2024-09-01,08:55:10.000,245,10981031,12965,0,1725180909,12948.427583969991,45.42663759000425,53290.37074800001 2024-09-01,08:55:11.000,245,10981015,12805,0,1725180910,12948.26591252999,45.36319542000274,53290.42664496 2024-09-01,08:55:12.000,245,10981005,12965,0,1725180911,12948.09076847,45.30680238000059,53290.48254192 2024-09-01,08:55:13.000,245,10981025,12885,0,1725180912,12947.929097029999,45.30680238000059,53290.398696480006 2024-09-01,08:55:14.000,245,10981030,12885,0,1725180913,12947.787634519998,45.264507600004436,53290.29388968 2024-09-01,08:55:15.000,245,10981034,12965,0,1725180914,12947.727007729998,45.30680238000059,53290.30786392 2024-09-01,08:55:16.000,245,10980973,12685,0,1725180915,12947.652908319993,45.32090063999931,53290.31485104 2024-09-01,08:55:17.000,245,10981004,12925,0,1725180916,12947.666380939998,45.34909716000402,53290.30786392 2024-09-01,08:55:18.000,245,10981015,12965,0,1725180917,12947.551863669993,45.35614629000338,53290.28690256 2024-09-01,08:55:19.000,245,10980965,12685,0,1725180918,12947.437346400002,45.29975325000123,53290.25895408 2024-09-01,08:55:20.000,245,10981020,12725,0,1725180919,12947.241993409996,45.29270412000187,53290.24497984 2024-09-01,08:55:21.000,245,10981027,12605,0,1725180920,12947.09379459,45.25040933999844,53290.18209576001 2024-09-01,08:55:22.000,245,10981022,12645,0,1725180921,12946.95233208,45.165819779998856,53290.175108639996 2024-09-01,08:55:23.000,245,10981031,12725,0,1725180922,12946.756979089994,45.17991804000485,53290.16812152 2024-09-01,08:55:24.000,245,10980956,12925,0,1725180923,12946.635725509994,45.1587706499995,53290.161134400005 2024-09-01,08:55:25.000,245,10981002,12645,0,1725180924,12946.467317759998,45.165819779998856,53290.1261988 2024-09-01,08:55:26.000,245,10980980,12965,0,1725180925,12946.366273109998,45.165819779998856,53290.112224560005 2024-09-01,08:55:27.000,245,10981045,12845,0,1725180926,12946.231546909992,45.13762326000142,53290.063314720006 2024-09-01,08:55:28.000,245,10981043,12845,0,1725180927,12946.090084399992,45.11647587000334,53290.01440488001 2024-09-01,08:55:29.000,245,10980977,12845,0,1725180928,12945.948621889991,45.05303370000183,53289.97248216 2024-09-01,08:55:30.000,245,10981084,12965,0,1725180929,12945.861049859996,45.08827934999863,53289.9515208 2024-09-01,08:55:31.000,245,10980998,12845,0,1725180930,12945.800423069995,45.11647587000334,53289.95850792 2024-09-01,08:55:32.000,245,10981017,12845,0,1725180931,12945.7532689,45.229261950000364,53289.895623840006 2024-09-01,08:55:33.000,245,10981014,12925,0,1725180932,12945.64548793999,45.34909716000402,53289.8117784 2024-09-01,08:55:34.000,245,10981010,12965,0,1725180933,12945.658960559995,45.5817184500047,53289.825752640005 2024-09-01,08:55:35.000,245,10981017,12605,0,1725180934,12945.54444328999,45.800241479999386,53289.76286856 2024-09-01,08:55:36.000,245,10980976,13045,0,1725180935,12945.335617679993,45.99761712000327,53289.776842800005 2024-09-01,08:55:37.000,245,10980999,12965,0,1725180936,12945.066165279997,46.12450145999901,53289.66504888 2024-09-01,08:55:38.000,245,10981044,13045,0,1725180937,12944.803449189996,46.16679624000244,53289.66504888 2024-09-01,08:55:39.000,245,10981019,12765,0,1725180938,12944.62830512999,46.13155058999837,53289.73492008 2024-09-01,08:55:40.000,245,10981072,12605,0,1725180939,12944.61483251,46.13155058999837,53289.609151920005 2024-09-01,08:55:41.000,245,10981001,12685,0,1725180940,12944.69566823,46.13155058999837,53289.57421632 2024-09-01,08:55:42.000,245,10981041,12885,0,1725180941,12944.850603359992,46.202041889999236,53289.5672292 2024-09-01,08:55:43.000,245,10981074,12725,0,1725180942,12944.965120629997,46.24433667000267,53289.46940952 2024-09-01,08:55:44.000,245,10981013,12765,0,1725180943,12945.079637900002,46.24433667000267,53289.48338376001 2024-09-01,08:55:45.000,245,10981030,12605,0,1725180944,12945.221100409988,46.300729710004816,53289.497358 2024-09-01,08:55:46.000,245,10981054,12885,0,1725180945,12945.322145059989,46.3853192700044,53289.490370880005 2024-09-01,08:55:47.000,245,10981035,12845,0,1725180946,12945.477080189994,46.39941753000312,53289.47639664 2024-09-01,08:55:48.000,245,10981073,12725,0,1725180947,12945.699378419995,46.3853192700044,53289.54626784 2024-09-01,08:55:49.000,245,10981054,12925,0,1725180948,12945.948621889991,46.40646666000248,53289.54626784 2024-09-01,08:55:50.000,245,10980962,12485,0,1725180949,12946.271964769992,46.47695796000335,53289.59517768 2024-09-01,08:55:51.000,245,10980942,12925,0,1725180950,12946.527944549998,46.47695796000335,53289.66504888 2024-09-01,08:55:52.000,245,10981033,12925,0,1725180951,12946.709824919999,46.540400130004855,53289.75588144 2024-09-01,08:55:53.000,245,10981077,12845,0,1725180952,12946.75024278,46.55449839000357,53289.825752640005 2024-09-01,08:55:54.000,245,10981026,12885,0,1725180953,12946.75024278,46.59679316999973,53289.97248216 2024-09-01,08:55:55.000,245,10981012,13045,0,1725180954,12946.669407059999,46.60384229999909,53290.021392 2024-09-01,08:55:56.000,245,10981010,12925,0,1725180955,12946.507735619998,46.6320388200038,53290.10523744001 2024-09-01,08:55:57.000,245,10981028,12885,0,1725180956,12946.487526689998,46.610891429998446,53290.161134400005 2024-09-01,08:55:58.000,245,10981050,12805,0,1725180957,12946.500999309988,46.63908795000316,53290.18908288 2024-09-01,08:55:59.000,245,10981006,12925,0,1725180958,12946.534680859993,46.64613708000252,53290.27292832001 2024-09-01,08:56:00.000,245,10980983,12965,0,1725180959,12946.568362409998,46.6320388200038,53290.36376088 2024-09-01,08:56:01.000,245,10981013,12925,0,1725180960,12946.649198129999,46.53335099999822,53290.46158056 2024-09-01,08:56:02.000,245,10981040,13085,0,1725180961,12946.736770159994,46.441712309999275,53290.5803616 2024-09-01,08:56:03.000,245,10981032,12765,0,1725180962,12946.898441599995,46.37827013999777,53290.60132296 2024-09-01,08:56:04.000,245,10981023,12845,0,1725180963,12947.09379459,46.36417187999905,53290.70612976001 2024-09-01,08:56:05.000,245,10981012,12805,0,1725180964,12947.262202339996,46.307778840004175,53290.80394944001 2024-09-01,08:56:06.000,245,10981002,12605,0,1725180965,12947.390192229992,46.37827013999777,53290.92273048001 2024-09-01,08:56:07.000,245,10981034,12765,0,1725180966,12947.545127359997,46.35007362000033,53291.05548576 2024-09-01,08:56:08.000,245,10981030,12765,0,1725180967,12947.666380939998,46.35007362000033,53291.14631832 2024-09-01,08:56:09.000,245,10981018,13005,0,1725180968,12947.780898209989,46.39941753000312,53291.286060720005 2024-09-01,08:56:10.000,245,10981034,12845,0,1725180969,12947.854997619994,46.45581056999799,53291.37689328001 2024-09-01,08:56:11.000,245,10981053,12885,0,1725180970,12947.92236071999,46.498105350001424,53291.551571280004 2024-09-01,08:56:12.000,245,10981022,13205,0,1725180971,12947.956042269994,46.498105350001424,53291.67733944 2024-09-01,08:56:13.000,245,10981022,13045,0,1725180972,12948.02340536999,46.51220361000014,53291.83105608001 2024-09-01,08:56:14.000,245,10981009,12925,0,1725180973,12948.14465894999,46.39941753000312,53291.935862880004 2024-09-01,08:56:15.000,245,10981024,12805,0,1725180974,12948.23223098,46.34302449000097,53292.11752800001 2024-09-01,08:56:16.000,245,10981034,12765,0,1725180975,12948.37369349,46.272533190000104,53292.26425752001 2024-09-01,08:56:17.000,245,10981033,13405,0,1725180976,12948.441056589996,46.23023841000395,53292.390025680004 2024-09-01,08:56:18.000,245,10981025,13005,0,1725180977,12948.468001829991,46.265484060000745,53292.5367552 2024-09-01,08:56:19.000,245,10981040,13005,0,1725180978,12948.39390242,46.24433667000267,53292.63457488 2024-09-01,08:56:20.000,245,10981077,12605,0,1725180979,12948.35348456,46.1738453700018,53292.76034304 2024-09-01,08:56:21.000,245,10981032,12725,0,1725180980,12948.319803009996,46.24433667000267,53292.88611120001 2024-09-01,08:56:22.000,245,10981032,12725,0,1725180981,12948.32653931999,46.27958231999946,53292.98393088001 2024-09-01,08:56:23.000,245,10981042,12965,0,1725180982,12948.28612145999,46.35007362000033,53293.06777632 2024-09-01,08:56:24.000,245,10980984,12925,0,1725180983,12948.238967289995,46.3853192700044,53293.17258312001 2024-09-01,08:56:25.000,245,10981029,12925,0,1725180984,12948.10424108999,46.40646666000248,53293.27040280001 2024-09-01,08:56:26.000,245,10981037,13125,0,1725180985,12947.807843449998,46.37827013999777,53293.27040280001 2024-09-01,08:56:27.000,245,10980994,13205,0,1725180986,12947.545127359997,46.314827970003535,53293.35424824 2024-09-01,08:56:28.000,245,10981033,13005,0,1725180987,12947.309356509992,46.251385800002026,53293.40315808 2024-09-01,08:56:29.000,245,10981015,13045,0,1725180988,12947.13421245,46.24433667000267,53293.396170960004 2024-09-01,08:56:30.000,245,10981040,13005,0,1725180989,12946.99274994,46.202041889999236,53293.42411944 2024-09-01,08:56:31.000,245,10980993,12845,0,1725180990,12946.88496897999,46.15269798000372,53293.43110656 2024-09-01,08:56:32.000,245,10981009,12685,0,1725180991,12946.81086957,46.09630494000157,53293.445080800004 2024-09-01,08:56:33.000,245,10980998,12925,0,1725180992,12946.736770159994,46.10335407000093,53293.42411944 2024-09-01,08:56:34.000,245,10981052,12925,0,1725180993,12946.635725509994,46.075157550003496,53293.38918384001 2024-09-01,08:56:35.000,245,10981065,13045,0,1725180994,12946.453845139993,46.1738453700018,53293.31931264001 2024-09-01,08:56:36.000,245,10981044,13125,0,1725180995,12946.164183809997,46.22318928000459,53293.28437704 2024-09-01,08:56:37.000,245,10981063,12965,0,1725180996,12945.840840929995,46.321877100002894,53293.2354672 2024-09-01,08:56:38.000,245,10981047,12765,0,1725180997,12945.52423435999,46.34302449000097,53293.179570240005 2024-09-01,08:56:39.000,245,10981049,12845,0,1725180998,12945.187418859998,46.265484060000745,53293.130660400006 2024-09-01,08:56:40.000,245,10981001,12765,0,1725180999,12944.857339670001,46.216140149997955,53293.01886648 2024-09-01,08:56:41.000,245,10981010,13085,0,1725181000,12944.63504144,46.23023841000395,53292.92803392 2024-09-01,08:56:42.000,245,10981029,12765,0,1725181001,12944.48684261999,46.251385800002026,53292.95598240001 2024-09-01,08:56:43.000,245,10981032,12845,0,1725181002,12944.41274321,46.28663144999882,53292.80925288 2024-09-01,08:56:44.000,245,10981059,12845,0,1725181003,12944.379061659994,46.33597536000161,53292.68348472 2024-09-01,08:56:45.000,245,10981022,12765,0,1725181004,12944.28475331999,46.37122100999841,53292.606626400004 2024-09-01,08:56:46.000,245,10981017,12885,0,1725181005,12944.197181289994,46.3853192700044,53292.55072944001 2024-09-01,08:56:47.000,245,10981014,12845,0,1725181006,12944.123081879989,46.39941753000312,53292.42496128 2024-09-01,08:56:48.000,245,10981035,12965,0,1725181007,12944.048982469998,46.37122100999841,53292.38303856001 2024-09-01,08:56:49.000,245,10981029,12965,0,1725181008,12944.015300919993,46.441712309999275,53292.32015448 2024-09-01,08:56:50.000,245,10981061,12605,0,1725181009,12944.035509849993,46.498105350001424,53292.21534768001 2024-09-01,08:56:51.000,245,10981073,12965,0,1725181010,12944.048982469998,46.610891429998446,53292.20836056 2024-09-01,08:56:52.000,245,10980980,12965,0,1725181011,12944.055718779993,46.74482490000082,53292.18041208 2024-09-01,08:56:53.000,245,10980997,12645,0,1725181012,12944.089400329998,46.88580750000256,53292.11054088 2024-09-01,08:56:54.000,245,10980996,13085,0,1725181013,12944.109609259998,46.97039706000214,53292.09656664001 2024-09-01,08:56:55.000,245,10981010,12925,0,1725181014,12944.109609259998,46.98449532000086,53292.04066968 2024-09-01,08:56:56.000,245,10981017,12805,0,1725181015,12944.069191399998,46.99859357999958,53292.06163104 2024-09-01,08:56:57.000,245,10981018,13005,0,1725181016,12943.968146749998,47.076134009999805,53292.03368256 2024-09-01,08:56:58.000,245,10981044,12925,0,1725181017,12943.819947930002,47.13957618000131,53291.956824240006 2024-09-01,08:56:59.000,245,10981005,12965,0,1725181018,12943.671749109992,47.23121487000026,53291.935862880004 2024-09-01,08:57:00.000,245,10981043,12645,0,1725181019,12943.543759219996,47.2241657400009,53291.92887576001 2024-09-01,08:57:01.000,245,10981057,12845,0,1725181020,12943.483132429996,47.245313129998976,53291.85201744 2024-09-01,08:57:02.000,245,10981039,12965,0,1725181021,12943.38882408999,47.21006748000218,53291.83105608001 2024-09-01,08:57:03.000,245,10981000,12845,0,1725181022,12943.30798836999,47.17482182999811,53291.768172000004 2024-09-01,08:57:04.000,245,10981024,12965,0,1725181023,12943.24736157999,47.26646052000433,53291.74721064 2024-09-01,08:57:05.000,245,10981048,12805,0,1725181024,12943.18673478999,47.252362259998336,53291.670352320005 2024-09-01,08:57:06.000,245,10980987,12965,0,1725181025,12943.179998479995,47.2241657400009,53291.64939096 2024-09-01,08:57:07.000,245,10981034,12965,0,1725181026,12943.220416339995,47.17482182999811,53291.600481120004 2024-09-01,08:57:08.000,245,10981028,12845,0,1725181027,12943.220416339995,47.1889200900041,53291.621442480005 2024-09-01,08:57:09.000,245,10981016,12925,0,1725181028,12943.20694371999,47.2241657400009,53291.60746824 2024-09-01,08:57:10.000,245,10981028,13125,0,1725181029,12943.220416339995,47.23121487000026,53291.61445536001 2024-09-01,08:57:11.000,245,10981007,12925,0,1725181030,12943.17326217,47.26646052000433,53291.58650688 2024-09-01,08:57:12.000,245,10981042,12525,0,1725181031,12943.159789549994,47.33695181999792,53291.61445536001 2024-09-01,08:57:13.000,245,10981016,12685,0,1725181032,12943.159789549994,47.4708852900003,53291.56554552001 2024-09-01,08:57:14.000,245,10981055,12645,0,1725181033,12943.21368003,47.66121180000482,53291.600481120004 2024-09-01,08:57:15.000,245,10981031,12965,0,1725181034,12943.301252059995,47.87268570000015,53291.69131368001 2024-09-01,08:57:16.000,245,10981007,12805,0,1725181035,12943.442714569996,48.18284742000105,53291.719262160004 2024-09-01,08:57:17.000,245,10981038,13285,0,1725181036,12943.644803869996,48.535303919998114,53291.740223520006 2024-09-01,08:57:18.000,245,10981031,12765,0,1725181037,12943.793002689992,48.86661303000437,53291.78214624001 2024-09-01,08:57:19.000,245,10981009,12845,0,1725181038,12943.927728889998,49.176774749998,53291.8729788 2024-09-01,08:57:20.000,245,10981042,12805,0,1725181039,12943.954674129993,49.381199520001246,53291.85201744 2024-09-01,08:57:21.000,245,10981013,12925,0,1725181040,12943.873838409992,49.5362803800017,53291.98477272 2024-09-01,08:57:22.000,245,10981064,12965,0,1725181041,12943.772793759992,49.70545950000087,53292.13150224 2024-09-01,08:57:23.000,245,10981021,13045,0,1725181042,12943.732375899992,49.804147319999174,53292.103553760004 2024-09-01,08:57:24.000,245,10981037,12965,0,1725181043,12943.813211619992,49.83234384000389,53292.243296160006 2024-09-01,08:57:25.000,245,10981036,13005,0,1725181044,12943.927728889998,49.81824557999789,53292.341115840005 2024-09-01,08:57:26.000,245,10980992,12725,0,1725181045,12944.055718779993,49.81119644999853,53292.438935520004 2024-09-01,08:57:27.000,245,10981055,12885,0,1725181046,12944.291489629999,49.89578600999812,53292.51579384 2024-09-01,08:57:28.000,245,10980976,13165,0,1725181047,12944.49357893,49.966277309998986,53292.66252336 2024-09-01,08:57:29.000,245,10981016,12685,0,1725181048,12944.682195609996,50.10021078000136,53292.80925288 2024-09-01,08:57:30.000,245,10981042,12965,0,1725181049,12944.843867049996,50.16365295000287,53292.90707256001 2024-09-01,08:57:31.000,245,10981004,12765,0,1725181050,12944.971856939992,50.14955469000415,53293.109699040004 2024-09-01,08:57:32.000,245,10981022,12885,0,1725181051,12945.180682550003,50.205947729999025,53293.2354672 2024-09-01,08:57:33.000,245,10981013,12605,0,1725181052,12945.436662329994,50.22004598999774,53293.40315808 2024-09-01,08:57:34.000,245,10981028,12725,0,1725181053,12945.71285104,50.2411933800031,53293.59181032 2024-09-01,08:57:35.000,245,10981034,12685,0,1725181054,12945.968830819991,50.27643902999989,53293.7595012 2024-09-01,08:57:36.000,245,10981024,12725,0,1725181055,12946.231546909992,50.29053728999861,53293.948153440004 2024-09-01,08:57:37.000,245,10981044,12885,0,1725181056,12946.494262999993,50.32578294000268,53294.05296024 2024-09-01,08:57:38.000,245,10980999,12965,0,1725181057,12946.777188019994,50.424470760000986,53294.26956096 2024-09-01,08:57:39.000,245,10981019,12845,0,1725181058,12946.98601362999,50.487912930002494,53294.49314880001 2024-09-01,08:57:40.000,245,10981020,12965,0,1725181059,12947.181366619996,50.56545336000272,53294.71673664 2024-09-01,08:57:41.000,245,10981015,12925,0,1725181060,12947.390192229992,50.56545336000272,53294.91936312001 2024-09-01,08:57:42.000,245,10981001,12885,0,1725181061,12947.673117249993,50.51610944999993,53295.11500248001 2024-09-01,08:57:43.000,245,10981029,12965,0,1725181062,12947.96277857999,50.45971640999778,53295.310641840006 2024-09-01,08:57:44.000,245,10981045,12845,0,1725181063,12948.27264884,50.424470760000986,53295.58313952 2024-09-01,08:57:45.000,245,10981028,12965,0,1725181064,12948.643145889997,50.41037250000227,53295.85563720001 2024-09-01,08:57:46.000,245,10981022,12885,0,1725181065,12948.953016149993,50.438569019999704,53296.02332808001 2024-09-01,08:57:47.000,245,10981028,12645,0,1725181066,12949.3908763,50.49496206000185,53296.28185152 2024-09-01,08:57:48.000,245,10981013,13005,0,1725181067,12949.835472760002,50.607748139998876,53296.59627192001 2024-09-01,08:57:49.000,245,10981034,13085,0,1725181068,12950.199233499989,50.69233769999846,53296.88274384 2024-09-01,08:57:50.000,245,10981016,12885,0,1725181069,12950.536048999995,50.74873074000061,53297.09235744 2024-09-01,08:57:51.000,245,10981076,13045,0,1725181070,12950.785292469991,50.85446768999827,53297.38581648 2024-09-01,08:57:52.000,245,10981031,13285,0,1725181071,12950.980645459997,50.92495898999914,53297.65132704001 2024-09-01,08:57:53.000,245,10981048,12765,0,1725181072,12951.142316899997,50.96725377000257,53297.923824720005 2024-09-01,08:57:54.000,245,10981022,12805,0,1725181073,12951.243361549998,51.009548549998726,53298.210296640005 2024-09-01,08:57:55.000,245,10981004,12685,0,1725181074,12951.317460959988,50.98135203000129,53298.44785872001 2024-09-01,08:57:56.000,245,10981032,12605,0,1725181075,12951.371351439993,50.97430290000193,53298.762279120005 2024-09-01,08:57:57.000,245,10981045,12645,0,1725181076,12951.317460959988,50.9320081199985,53299.01381544 2024-09-01,08:57:58.000,245,10980983,12845,0,1725181077,12951.108635349992,50.95315551000385,53299.20246768 2024-09-01,08:57:59.000,245,10981037,12885,0,1725181078,12950.83244664,50.96020464000321,53299.335222960006 2024-09-01,08:58:00.000,245,10981040,12805,0,1725181079,12950.616884719995,50.96020464000321,53299.52387520001 2024-09-01,08:58:01.000,245,10981039,12845,0,1725181080,12950.455213279994,50.96020464000321,53299.69156608001 2024-09-01,08:58:02.000,245,10981010,12805,0,1725181081,12950.354168629994,51.016597679998085,53299.79637288 2024-09-01,08:58:03.000,245,10981050,12885,0,1725181082,12950.212706119994,51.009548549998726,53299.95707664001 2024-09-01,08:58:04.000,245,10981038,12805,0,1725181083,12949.896099550002,51.08708897999895,53300.0828448 2024-09-01,08:58:05.000,245,10981045,12765,0,1725181084,12949.640119769996,51.16462940999918,53300.173677360006 2024-09-01,08:58:06.000,245,10981060,13005,0,1725181085,12949.38413998999,51.22807158000069,53300.2575228 2024-09-01,08:58:07.000,245,10981021,12605,0,1725181086,12949.215732239994,51.27741549000348,53300.341368240006 2024-09-01,08:58:08.000,245,10981001,12885,0,1725181087,12949.14163282999,51.26331723000476,53300.35534248 2024-09-01,08:58:09.000,245,10981045,12685,0,1725181088,12949.067533419999,51.19987506000325,53300.390278080005 2024-09-01,08:58:10.000,245,10980985,12805,0,1725181089,12949.067533419999,51.19987506000325,53300.42521368 2024-09-01,08:58:11.000,245,10980992,13125,0,1725181090,12949.000170319989,51.21397332000197,53300.46014928001 2024-09-01,08:58:12.000,245,10980979,12845,0,1725181091,12948.926070909998,51.22807158000069,53300.42521368 2024-09-01,08:58:13.000,245,10980997,12845,0,1725181092,12948.838498880003,51.22102245000133,53300.509059120006 2024-09-01,08:58:14.000,245,10981041,12965,0,1725181093,12948.649882199992,51.22807158000069,53300.49508488 2024-09-01,08:58:15.000,245,10981017,12525,0,1725181094,12948.447792899991,51.256268099998124,53300.488097760004 2024-09-01,08:58:16.000,245,10981038,12965,0,1725181095,12948.218758359995,51.305612010000914,53300.453162159996 2024-09-01,08:58:17.000,245,10981003,12925,0,1725181096,12948.00319643999,51.291513750002196,53300.4671364 2024-09-01,08:58:18.000,245,10981001,12965,0,1725181097,12947.875206549994,51.31971026999963,53300.4671364 2024-09-01,08:58:19.000,245,10981042,12885,0,1725181098,12947.740480349989,51.31971026999963,53300.50207200001 2024-09-01,08:58:20.000,245,10981062,12885,0,1725181099,12947.585545219998,51.27036636000412,53300.4671364 2024-09-01,08:58:21.000,245,10981075,12765,0,1725181100,12947.396928540002,51.23512071000005,53300.41822656 2024-09-01,08:58:22.000,245,10981019,12925,0,1725181101,12947.147685069991,51.122334630003024,53300.41123944001 2024-09-01,08:58:23.000,245,10981000,12805,0,1725181102,12946.93212315,50.93905724999786,53300.36931672 2024-09-01,08:58:24.000,245,10981043,12645,0,1725181103,12946.80413325999,50.81922204000148,53300.36232960001 2024-09-01,08:58:25.000,245,10980982,12885,0,1725181104,12946.78392432999,50.74168161000125,53300.31341976001 2024-09-01,08:58:26.000,245,10981063,13285,0,1725181105,12946.8310785,50.720534220003174,53300.23656144 2024-09-01,08:58:27.000,245,10980996,12605,0,1725181106,12946.858023739995,50.720534220003174,53300.25053568 2024-09-01,08:58:28.000,245,10980995,12805,0,1725181107,12946.78392432999,50.706435960004455,53300.26450992001 2024-09-01,08:58:29.000,245,10981025,12805,0,1725181108,12946.72329753999,50.607748139998876,53300.25053568 2024-09-01,08:58:30.000,245,10981043,12925,0,1725181109,12946.716561229994,50.480863800003135,53300.29944552 2024-09-01,08:58:31.000,245,10980996,12765,0,1725181110,12946.85128743,50.424470760000986,53300.24354856001 2024-09-01,08:58:32.000,245,10980990,12925,0,1725181111,12947.060113039995,50.40332337000291,53300.27848416 2024-09-01,08:58:33.000,245,10981036,12765,0,1725181112,12947.275674960001,50.431519890000345,53300.320406880004 2024-09-01,08:58:34.000,245,10981031,12965,0,1725181113,12947.437346400002,50.45266727999842,53300.30643264 2024-09-01,08:58:35.000,245,10980985,12765,0,1725181114,12947.524918429997,50.50906032000057,53300.35534248 2024-09-01,08:58:36.000,245,10981045,12885,0,1725181115,12947.619226770003,50.53020770999865,53300.38329096001 2024-09-01,08:58:37.000,245,10981010,12725,0,1725181116,12947.760689279989,50.63594466000359,53300.48111064001 2024-09-01,08:58:38.000,245,10981015,12645,0,1725181117,12947.875206549994,50.69938682999782,53300.5719432 2024-09-01,08:58:39.000,245,10981060,12925,0,1725181118,12948.07055954,50.69938682999782,53300.63482728 2024-09-01,08:58:40.000,245,10981067,12965,0,1725181119,12948.319803009996,50.74168161000125,53300.66976288001 2024-09-01,08:58:41.000,245,10980988,13005,0,1725181120,12948.609464339992,50.74873074000061,53300.83745376001 2024-09-01,08:58:42.000,245,10981051,12645,0,1725181121,12948.831762569993,50.82627117000084,53300.96322192001 2024-09-01,08:58:43.000,245,10981043,12845,0,1725181122,12948.953016149993,50.87561508000363,53301.026106 2024-09-01,08:58:44.000,245,10981015,12725,0,1725181123,12949.040588179989,50.86856595000427,53301.179822640006 2024-09-01,08:58:45.000,245,10981045,12925,0,1725181124,12949.101214969989,50.840369429999555,53301.31257792 2024-09-01,08:58:46.000,245,10980978,13085,0,1725181125,12949.148369139999,50.69233769999846,53301.46629456001 2024-09-01,08:58:47.000,245,10981032,12565,0,1725181126,12949.215732239994,50.600699009999516,53301.564114240005 2024-09-01,08:58:48.000,245,10981043,13045,0,1725181127,12949.33024951,50.64299379000295,53301.661933920004 2024-09-01,08:58:49.000,245,10981009,12725,0,1725181128,12949.41108523,50.706435960004455,53301.71084376 2024-09-01,08:58:50.000,245,10981073,12685,0,1725181129,12949.478448329995,50.80512378000276,53301.7597536 2024-09-01,08:58:51.000,245,10981054,12965,0,1725181130,12949.599701909996,50.91086073000042,53301.87154752001 2024-09-01,08:58:52.000,245,10981046,12765,0,1725181131,12949.734428110001,50.91086073000042,53301.97635432 2024-09-01,08:58:53.000,245,10981038,12965,0,1725181132,12949.862417999997,50.946106380004494,53302.08814824001 2024-09-01,08:58:54.000,245,10981074,12965,0,1725181133,12950.037562060003,51.00249941999937,53302.074174 2024-09-01,08:58:55.000,245,10980997,12885,0,1725181134,12950.246387669999,51.065941590000875,53302.213916400004 2024-09-01,08:58:56.000,245,10981031,13085,0,1725181135,12950.46194958999,51.27741549000348,53302.3187232 2024-09-01,08:58:57.000,245,10981033,12765,0,1725181136,12950.637093649995,51.51003678000416,53302.47243984001 2024-09-01,08:58:58.000,245,10981008,12965,0,1725181137,12950.717929369996,51.77790372000163,53302.58423376 2024-09-01,08:58:59.000,245,10980988,12765,0,1725181138,12950.798765089996,51.940033710001444,53302.68205344001 2024-09-01,08:59:00.000,245,10981055,12765,0,1725181139,12950.75161092,52.0951145700019,53302.772886 2024-09-01,08:59:01.000,245,10981006,13005,0,1725181140,12950.717929369996,52.1938023900002,53302.86371856 2024-09-01,08:59:02.000,245,10981039,12645,0,1725181141,12950.616884719995,52.285441079999146,53302.94057688 2024-09-01,08:59:03.000,245,10981009,13005,0,1725181142,12950.46194958999,52.31363760000386,53303.03839656 2024-09-01,08:59:04.000,245,10980992,12605,0,1725181143,12950.394586489994,52.36298150999937,53303.12922912 2024-09-01,08:59:05.000,245,10981015,12965,0,1725181144,12950.34069600999,52.41937455000152,53303.18512608001 2024-09-01,08:59:06.000,245,10980993,12765,0,1725181145,12950.293541839994,52.48281672000303,53303.21307456001 2024-09-01,08:59:07.000,245,10980990,12885,0,1725181146,12950.219442429989,52.58150454000133,53303.25499728 2024-09-01,08:59:08.000,245,10980989,12805,0,1725181147,12950.192497189993,52.67314323000028,53303.3667912 2024-09-01,08:59:09.000,245,10981024,12605,0,1725181148,12950.179024569989,52.83527322000009,53303.387752560004 2024-09-01,08:59:10.000,245,10981036,12885,0,1725181149,12950.131870399993,52.88461713000288,53303.42268816 2024-09-01,08:59:11.000,245,10981010,12605,0,1725181150,12950.205969809998,52.919862779999676,53303.46461088 2024-09-01,08:59:12.000,245,10981003,12805,0,1725181151,12950.32048707999,53.03969799000333,53303.58339192 2024-09-01,08:59:13.000,245,10981050,13085,0,1725181152,12950.52257637999,53.152484070000355,53303.66025024 2024-09-01,08:59:14.000,245,10981000,12685,0,1725181153,12950.738138299996,53.159533199999714,53303.73710856001 2024-09-01,08:59:15.000,245,10981010,12645,0,1725181154,12950.946963909992,53.096091029998206,53303.78601840001 2024-09-01,08:59:16.000,245,10980999,12645,0,1725181155,12951.095162730002,53.07494364000013,53303.95370928001 2024-09-01,08:59:17.000,245,10981029,12965,0,1725181156,12951.351142509993,53.13133668000228,53304.07249032001 2024-09-01,08:59:18.000,245,10981056,13045,0,1725181157,12951.634067529994,53.23002450000058,53304.177297120004 2024-09-01,08:59:19.000,245,10981042,12765,0,1725181158,12952.024773509991,53.26527015000465,53304.26812968001 2024-09-01,08:59:20.000,245,10981081,12845,0,1725181159,12952.529996759993,53.34281058000488,53304.393897840004 2024-09-01,08:59:21.000,245,10981046,12765,0,1725181160,12952.994802149995,53.44854753000254,53304.60351144001 2024-09-01,08:59:22.000,245,10981041,12805,0,1725181161,12953.425925989992,53.617726650001714,53304.71530536 2024-09-01,08:59:23.000,245,10981007,13005,0,1725181162,12953.803159349998,53.80805315999896,53304.93889320001 2024-09-01,08:59:24.000,245,10980982,12685,0,1725181163,12954.092820679994,53.963134019999416,53305.036712880006 2024-09-01,08:59:25.000,245,10981000,13125,0,1725181164,12954.42963618,54.11116575000051,53305.23933936 2024-09-01,08:59:26.000,245,10981048,12805,0,1725181165,12954.759715369997,54.21690269999817,53305.469914320005 2024-09-01,08:59:27.000,245,10980974,12765,0,1725181166,12955.022431459998,54.27329574000032,53305.588695360006 2024-09-01,08:59:28.000,245,10981013,13045,0,1725181167,12955.211048139994,54.371983559998625,53305.79132184 2024-09-01,08:59:29.000,245,10981003,12725,0,1725181168,12955.50744578,54.428376600000774,53305.924077120006 2024-09-01,08:59:30.000,245,10981007,12925,0,1725181169,12955.716271389996,54.597555719999946,53306.10574224 2024-09-01,08:59:31.000,245,10981058,12845,0,1725181170,12955.857733899997,54.63985050000338,53306.30138160001 2024-09-01,08:59:32.000,245,10981034,12685,0,1725181171,12955.918360689997,54.7173909300036,53306.427149760006 2024-09-01,08:59:33.000,245,10981025,12765,0,1725181172,12955.918360689997,54.780833099997835,53306.48304672 2024-09-01,08:59:34.000,245,10981019,12805,0,1725181173,12955.965514859992,54.8513243999987,53306.67868608 2024-09-01,08:59:35.000,245,10981022,13045,0,1725181174,12955.958778549997,54.91476657000021,53306.79746712 2024-09-01,08:59:36.000,245,10981077,12805,0,1725181175,12955.938569619997,54.90771744000085,53306.86733832 2024-09-01,08:59:37.000,245,10981013,13165,0,1725181176,12955.952042240002,54.92181569999957,53306.97214512001 2024-09-01,08:59:38.000,245,10980992,13085,0,1725181177,12955.925096999992,54.837226139999984,53307.08393904 2024-09-01,08:59:39.000,245,10981010,13045,0,1725181178,12955.911624380002,54.73148919000232,53307.1747716 2024-09-01,08:59:40.000,245,10981025,13005,0,1725181179,12955.763425559991,54.597555719999946,53307.20272008 2024-09-01,08:59:41.000,245,10981028,13005,0,1725181180,12955.5882815,54.463622250004846,53307.33547536001 2024-09-01,08:59:42.000,245,10981048,12925,0,1725181181,12955.433346369995,54.27329574000032,53307.363423840005 2024-09-01,08:59:43.000,245,10981008,12845,0,1725181182,12955.332301719995,54.075920100003714,53307.39835944 2024-09-01,08:59:44.000,245,10980990,12845,0,1725181183,12955.271674929994,53.90674098000454,53307.412333680004 2024-09-01,08:59:45.000,245,10981092,12885,0,1725181184,12955.116739799989,53.8010040299996,53307.4193208 2024-09-01,08:59:46.000,245,10981054,13045,0,1725181185,12955.022431459998,53.68821795000258,53307.47521776001 2024-09-01,08:59:47.000,245,10981074,12765,0,1725181186,12954.934859429988,53.554284480000206,53307.49617912 2024-09-01,08:59:48.000,245,10981052,13045,0,1725181187,12954.894441570003,53.385105360001035,53307.51714048 2024-09-01,08:59:49.000,245,10980983,12845,0,1725181188,12955.069585629994,53.23707362999994,53307.5590632 2024-09-01,08:59:50.000,245,10981061,12765,0,1725181189,12955.21778444999,53.208877110002504,53307.58701168 2024-09-01,08:59:51.000,245,10981035,13045,0,1725181190,12955.392928509995,53.27231928000401,53307.59399880001 2024-09-01,08:59:52.000,245,10981079,13045,0,1725181191,12955.48723685,53.385105360001035,53307.64290864001 2024-09-01,08:59:53.000,245,10981042,12885,0,1725181192,12955.52091839999,53.371007100002316,53307.67085712001 2024-09-01,08:59:54.000,245,10981011,12965,0,1725181193,12955.60175411999,53.392154490000394,53307.7337412 2024-09-01,08:59:55.000,245,10981034,12925,0,1725181194,12955.66911722,53.378056230001675,53307.8036124 2024-09-01,08:59:56.000,245,10981052,12845,0,1725181195,12955.850997590001,53.441498400003184,53307.95732904001 2024-09-01,08:59:57.000,245,10981075,12885,0,1725181196,12955.992460100002,53.47674404999998,53308.05514872001 2024-09-01,08:59:58.000,245,10981051,12925,0,1725181197,12956.113713680003,53.561333609999565,53308.083097200004 2024-09-01,08:59:59.000,245,10981007,12965,0,1725181198,12956.214758329988,53.610677520002355,53308.17392976001 2024-09-01,09:00:00.000,245,10981073,12725,0,1725181199,12956.315802979989,53.66002142999787,53308.24380096001 2024-09-01,09:00:01.000,245,10981071,12965,0,1725181200,12956.511155969994,53.68116882000322,53308.33463352 2024-09-01,09:00:02.000,245,10981021,13045,0,1725181201,12956.753663129995,53.75870925000345,53308.46040168001 2024-09-01,09:00:03.000,245,10981032,12845,0,1725181202,12957.023115529992,53.89969184999791,53308.6420668 2024-09-01,09:00:04.000,245,10981000,12845,0,1725181203,12957.225204829992,54.03362532000028,53308.74687360001 2024-09-01,09:00:05.000,245,10981053,12685,0,1725181204,12957.380139959998,54.1605096600033,53308.86565464001 2024-09-01,09:00:06.000,245,10981033,12725,0,1725181205,12957.528338779994,54.238050090003526,53308.98443568001 2024-09-01,09:00:07.000,245,10981045,12925,0,1725181206,12957.68327391,54.252148350002244,53309.15212656001 2024-09-01,09:00:08.000,245,10981024,12645,0,1725181207,12957.89883582999,54.2591974800016,53309.22898488001 2024-09-01,09:00:09.000,245,10981004,12925,0,1725181208,12958.168288230001,54.28739399999904,53309.375714400005 2024-09-01,09:00:10.000,245,10981073,13125,0,1725181209,12958.437740629997,54.35788529999991,53309.543405280005 2024-09-01,09:00:11.000,245,10981047,12525,0,1725181210,12958.660038859998,54.4072292100027,53309.64122496 2024-09-01,09:00:12.000,245,10981020,12605,0,1725181211,12958.889073399994,54.435425730000134,53309.760006000004 2024-09-01,09:00:13.000,245,10980988,12845,0,1725181212,12959.10463532,54.53411354999844,53309.89974840001 2024-09-01,09:00:14.000,245,10980979,12805,0,1725181213,12959.279779379991,54.57640833000187,53309.997568080005 2024-09-01,09:00:15.000,245,10981039,12805,0,1725181214,12959.461659749992,54.62575224000466,53310.19320744 2024-09-01,09:00:16.000,245,10981049,12725,0,1725181215,12959.562704399992,54.68214527999953,53310.284040000006 2024-09-01,09:00:17.000,245,10981059,13005,0,1725181216,12959.710903220002,54.73853832000168,53310.46570512 2024-09-01,09:00:18.000,245,10981014,12725,0,1725181217,12959.886047279993,54.84427526999934,53310.57051192001 2024-09-01,09:00:19.000,245,10981005,12925,0,1725181218,12960.101609199999,54.886570050002774,53310.64737024 2024-09-01,09:00:20.000,245,10981044,13005,0,1725181219,12960.26328064,54.886570050002774,53310.82204824 2024-09-01,09:00:21.000,245,10981033,13045,0,1725181220,12960.44516101,54.8654226600047,53310.87794520001 2024-09-01,09:00:22.000,245,10981061,12805,0,1725181221,12960.627041380001,54.8654226600047,53311.003713360005 2024-09-01,09:00:23.000,245,10981031,13125,0,1725181222,12960.775240199997,54.85837352999806,53311.11550728001 2024-09-01,09:00:24.000,245,10980983,12685,0,1725181223,12960.862812229992,54.85837352999806,53311.25524968 2024-09-01,09:00:25.000,245,10981016,12765,0,1725181224,12960.990802120003,54.837226139999984,53311.36005648001 2024-09-01,09:00:26.000,245,10981020,12805,0,1725181225,12961.098583079998,54.80198049000319,53311.49979888001 2024-09-01,09:00:27.000,245,10981042,12765,0,1725181226,12961.246781899994,54.780833099997835,53311.57665720001 2024-09-01,09:00:28.000,245,10981031,13125,0,1725181227,12961.29393606999,54.8513243999987,53311.681464 2024-09-01,09:00:29.000,245,10981080,13245,0,1725181228,12961.388244409995,54.886570050002774,53311.842167760005 2024-09-01,09:00:30.000,245,10981003,13005,0,1725181229,12961.49602536999,54.886570050002774,53311.960948800006 2024-09-01,09:00:31.000,245,10981040,12685,0,1725181230,12961.68464205,54.872471790004056,53312.107678320004 2024-09-01,09:00:32.000,245,10981043,13005,0,1725181231,12961.839577179991,54.837226139999984,53312.205498 2024-09-01,09:00:33.000,245,10981016,12725,0,1725181232,12961.879995039992,54.830177010000625,53312.30331768 2024-09-01,09:00:34.000,245,10980996,12565,0,1725181233,12962.034930169997,54.84427526999934,53312.380176 2024-09-01,09:00:35.000,245,10981059,12765,0,1725181234,12962.142711129993,54.90066831000149,53312.47100856 2024-09-01,09:00:36.000,245,10981002,12885,0,1725181235,12962.284173639993,54.90771744000085,53312.59677672 2024-09-01,09:00:37.000,245,10981022,12765,0,1725181236,12962.49299924999,54.90771744000085,53312.75748048 2024-09-01,09:00:38.000,245,10981092,12725,0,1725181237,12962.77592426999,54.97115961000236,53312.82735168 2024-09-01,09:00:39.000,245,10980993,12965,0,1725181238,12963.085794530001,55.04165091000323,53312.98805544001 2024-09-01,09:00:40.000,245,10981039,12445,0,1725181239,12963.361983239993,55.09099481999874,53313.078888 2024-09-01,09:00:41.000,245,10981048,12645,0,1725181240,12963.658380879999,55.12624047000281,53313.25356600001 2024-09-01,09:00:42.000,245,10980998,12965,0,1725181241,12963.90088804,55.105093080004735,53313.39330840001 2024-09-01,09:00:43.000,245,10981020,12805,0,1725181242,12963.99519637999,55.03460178000387,53313.58894776001 2024-09-01,09:00:44.000,245,10981003,12925,0,1725181243,12964.09624102999,54.97820874000172,53313.70772880001 2024-09-01,09:00:45.000,245,10981028,12845,0,1725181244,12964.305066640001,54.90771744000085,53313.87541968001 2024-09-01,09:00:46.000,245,10981031,13005,0,1725181245,12964.352220809997,54.85837352999806,53314.01516208001 2024-09-01,09:00:47.000,245,10981007,12565,0,1725181246,12964.419583909992,54.837226139999984,53314.126956 2024-09-01,09:00:48.000,245,10981049,12805,0,1725181247,12964.439792839992,54.773783969998476,53314.25971128001 2024-09-01,09:00:49.000,245,10980990,12965,0,1725181248,12964.527364870002,54.68919440999889,53314.38547944 2024-09-01,09:00:50.000,245,10980995,12845,0,1725181249,12964.715981549998,54.68214527999953,53314.48329912 2024-09-01,09:00:51.000,245,10981010,13005,0,1725181250,12965.0191155,54.62575224000466,53314.63002864 2024-09-01,09:00:52.000,245,10981020,12925,0,1725181251,12965.376139929991,54.58345746000123,53314.790732400004 2024-09-01,09:00:53.000,245,10981045,13005,0,1725181252,12965.719691739992,54.56231007000315,53314.90252632001 2024-09-01,09:00:54.000,245,10981012,12725,0,1725181253,12966.056507239999,54.55526094000379,53315.028294480006 2024-09-01,09:00:55.000,245,10981015,13125,0,1725181254,12966.427004289995,54.463622250004846,53315.147075520006 2024-09-01,09:00:56.000,245,10981034,12885,0,1725181255,12966.770556099997,54.51296616000036,53315.32874064 2024-09-01,09:00:57.000,245,10981084,12925,0,1725181256,12967.221888869994,54.55526094000379,53315.51739288 2024-09-01,09:00:58.000,245,10981019,12605,0,1725181257,12967.53175912999,54.597555719999946,53315.72001936001 2024-09-01,09:00:59.000,245,10981008,12965,0,1725181258,12967.895519869991,54.62575224000466,53315.85976176001 2024-09-01,09:01:00.000,245,10981012,12765,0,1725181259,12968.158235959992,54.68214527999953,53316.06238824 2024-09-01,09:01:01.000,245,10981057,12805,0,1725181260,12968.326643709988,54.646899630002736,53316.251040480005 2024-09-01,09:01:02.000,245,10981058,12605,0,1725181261,12968.414215739998,54.68214527999953,53316.4327056 2024-09-01,09:01:03.000,245,10981057,13125,0,1725181262,12968.582623489994,54.780833099997835,53316.635332080004 2024-09-01,09:01:04.000,245,10981041,12765,0,1725181263,12968.703877069995,54.830177010000625,53316.7820616 2024-09-01,09:01:05.000,245,10981017,13045,0,1725181264,12968.83186695999,54.823127880001266,53316.90084264 2024-09-01,09:01:06.000,245,10980987,12885,0,1725181265,12968.966593159996,54.79493136000383,53317.06853352 2024-09-01,09:01:07.000,245,10981051,12605,0,1725181266,12969.0609015,54.7173909300036,53317.257185760005 2024-09-01,09:01:08.000,245,10981007,12925,0,1725181267,12969.141737220001,54.58345746000123,53317.39692816001 2024-09-01,09:01:09.000,245,10981016,12885,0,1725181268,12969.310144969997,54.477720510003564,53317.56461904001 2024-09-01,09:01:10.000,245,10981001,12845,0,1725181269,12969.390980689997,54.470671380004205,53317.70436144001 2024-09-01,09:01:11.000,245,10981015,12885,0,1725181270,12969.485289030003,54.40018008000334,53317.84410384 2024-09-01,09:01:12.000,245,10981022,12925,0,1725181271,12969.525706889988,54.30854139000439,53317.96288488 2024-09-01,09:01:13.000,245,10981025,13085,0,1725181272,12969.485289030003,54.202804439999454,53318.05371744 2024-09-01,09:01:14.000,245,10981041,12845,0,1725181273,12969.525706889988,54.05477270999836,53318.18647272001 2024-09-01,09:01:15.000,245,10981003,12925,0,1725181274,12969.559388439993,53.95608489000006,53318.24236968 2024-09-01,09:01:16.000,245,10981036,12765,0,1725181275,12969.599806299993,53.89969184999791,53318.34717648 2024-09-01,09:01:17.000,245,10980987,12845,0,1725181276,12969.633487849998,53.80805315999896,53318.46595752 2024-09-01,09:01:18.000,245,10981057,12525,0,1725181277,12969.633487849998,53.70936534000066,53318.5637772 2024-09-01,09:01:19.000,245,10981001,12765,0,1725181278,12969.741268809994,53.63887403999979,53318.66858400001 2024-09-01,09:01:20.000,245,10980986,12925,0,1725181279,12969.92988548999,53.57543186999828,53318.74544232 2024-09-01,09:01:21.000,245,10981013,12805,0,1725181280,12970.09155692999,53.53313709000213,53318.87819760001 2024-09-01,09:01:22.000,245,10981040,13045,0,1725181281,12970.233019439991,53.51198970000405,53318.90614608001 2024-09-01,09:01:23.000,245,10980989,12805,0,1725181282,12970.340800400001,53.54723535000085,53319.02492712001 2024-09-01,09:01:24.000,245,10980984,12765,0,1725181283,12970.421636120001,53.568382739998924,53319.10877256 2024-09-01,09:01:25.000,245,10981048,12845,0,1725181284,12970.509208149997,53.62477578000107,53319.220566480006 2024-09-01,09:01:26.000,245,10981005,13005,0,1725181285,12970.596780179992,53.72346359999938,53319.29043768001 2024-09-01,09:01:27.000,245,10981016,13125,0,1725181286,12970.556362319992,53.81510228999832,53319.37428312 2024-09-01,09:01:28.000,245,10980992,12965,0,1725181287,12970.455317669992,53.85034794000239,53319.46511568 2024-09-01,09:01:29.000,245,10981042,12605,0,1725181288,12970.266700989996,53.90674098000454,53319.49306416 2024-09-01,09:01:30.000,245,10981022,12765,0,1725181289,12970.145447409996,53.9137901100039,53319.59088384 2024-09-01,09:01:31.000,245,10981052,13045,0,1725181290,12969.97703966,54.012477930002206,53319.66075504 2024-09-01,09:01:32.000,245,10980988,12965,0,1725181291,12969.801895599994,53.9490357600007,53319.723639120006 2024-09-01,09:01:33.000,245,10980975,12525,0,1725181292,12969.613278919998,53.9137901100039,53319.73761336 2024-09-01,09:01:34.000,245,10981030,12845,0,1725181293,12969.438134859993,53.8010040299996,53319.76556184001 2024-09-01,09:01:35.000,245,10981016,12925,0,1725181294,12969.249518179997,53.730512729998736,53319.73761336 2024-09-01,09:01:36.000,245,10981055,12885,0,1725181295,12969.02048364,53.63887403999979,53319.7515876 2024-09-01,09:01:37.000,245,10981020,12605,0,1725181296,12968.83186695999,53.65297229999851,53319.69569064001 2024-09-01,09:01:38.000,245,10981024,12845,0,1725181297,12968.67693183,53.65297229999851,53319.6817164 2024-09-01,09:01:39.000,245,10980986,12885,0,1725181298,12968.602832419994,53.63182491000043,53319.59787096001 2024-09-01,09:01:40.000,245,10981063,12845,0,1725181299,12968.481578839994,53.54723535000085,53319.58389672 2024-09-01,09:01:41.000,245,10981022,13085,0,1725181300,12968.387270499989,53.49789143999806,53319.52101264 2024-09-01,09:01:42.000,245,10981012,12685,0,1725181301,12968.306434779988,53.49789143999806,53319.49306416 2024-09-01,09:01:43.000,245,10981035,12645,0,1725181302,12968.259280609993,53.42035100999783,53319.437167200005 2024-09-01,09:01:44.000,245,10980994,12725,0,1725181303,12968.104345480002,53.392154490000394,53319.39524448 2024-09-01,09:01:45.000,245,10981035,12765,0,1725181304,12968.043718690002,53.39920361999975,53319.34633464 2024-09-01,09:01:46.000,245,10981072,12965,0,1725181305,12967.942674040001,53.40625274999911,53319.30441192 2024-09-01,09:01:47.000,245,10981055,12805,0,1725181306,12967.888783559996,53.434449270003824,53319.25550208 2024-09-01,09:01:48.000,245,10980980,12765,0,1725181307,12967.767529979996,53.4555966600019,53319.24152784001 2024-09-01,09:01:49.000,245,10981039,12765,0,1725181308,12967.61259484999,53.42035100999783,53319.20659224 2024-09-01,09:01:50.000,245,10981016,12965,0,1725181309,12967.464396029995,53.328712319998886,53319.11575968 2024-09-01,09:01:51.000,245,10981041,12645,0,1725181310,12967.41050554999,53.17363145999843,53319.12973392 2024-09-01,09:01:52.000,245,10980987,12805,0,1725181311,12967.45092340999,53.01150146999862,53319.10877256 2024-09-01,09:01:53.000,245,10981027,12885,0,1725181312,12967.626067469995,52.91281365000032,53319.04588848001 2024-09-01,09:01:54.000,245,10981066,12965,0,1725181313,12967.72037581,52.82822409000073,53319.052875600006 2024-09-01,09:01:55.000,245,10980989,12565,0,1725181314,12967.861838320001,52.82822409000073,53319.01794 2024-09-01,09:01:56.000,245,10981031,12805,0,1725181315,12967.989828209997,52.792978440003935,53319.09479832001 2024-09-01,09:01:57.000,245,10981020,12965,0,1725181316,12968.111081789997,52.76478191999922,53319.03890136 2024-09-01,09:01:58.000,245,10981059,12805,0,1725181317,12968.245807990003,52.687241489998996,53319.10877256 2024-09-01,09:01:59.000,245,10981047,12725,0,1725181318,12968.373797879998,52.68019235999964,53319.0878112 2024-09-01,09:02:00.000,245,10981074,12925,0,1725181319,12968.58935979999,52.70838888000435,53319.12973392 2024-09-01,09:02:01.000,245,10980964,12965,0,1725181320,12968.81165802999,52.743634530001145,53319.17864376 2024-09-01,09:02:02.000,245,10981041,12605,0,1725181321,12969.00027471,52.82822409000073,53319.28345056 2024-09-01,09:02:03.000,245,10981057,12565,0,1725181322,12969.195627699992,52.89166626000224,53319.24851496 2024-09-01,09:02:04.000,245,10981003,12765,0,1725181323,12969.458343789993,52.89166626000224,53319.37428312 2024-09-01,09:02:05.000,245,10981051,13205,0,1725181324,12969.626751539989,52.82822409000073,53319.4022316 2024-09-01,09:02:06.000,245,10981007,12685,0,1725181325,12969.754741429999,52.88461713000288,53319.45114144 2024-09-01,09:02:07.000,245,10981028,12965,0,1725181326,12970.05787538,52.91281365000032,53319.54896112001 2024-09-01,09:02:08.000,245,10981035,12645,0,1725181327,12970.361009330001,53.00445233999926,53319.63280656 2024-09-01,09:02:09.000,245,10981019,12645,0,1725181328,12970.630461729997,53.1101892900042,53319.74460048001 2024-09-01,09:02:10.000,245,10981017,12925,0,1725181329,12970.738242689993,53.201827980003145,53319.91927848 2024-09-01,09:02:11.000,245,10981003,12765,0,1725181330,12970.758451619993,53.28641754000273,53319.97517544 2024-09-01,09:02:12.000,245,10981060,12925,0,1725181331,12970.751715309998,53.30051580000145,53320.059020880006 2024-09-01,09:02:13.000,245,10981053,12765,0,1725181332,12970.771924239998,53.371007100002316,53320.18478904 2024-09-01,09:02:14.000,245,10981048,12725,0,1725181333,12970.731506379998,53.44854753000254,53320.226711760006 2024-09-01,09:02:15.000,245,10981033,12725,0,1725181334,12970.765187929988,53.4908423099987,53320.28260872 2024-09-01,09:02:16.000,245,10981013,12845,0,1725181335,12970.704561140003,53.58953013000428,53320.40138976 2024-09-01,09:02:17.000,245,10981004,12965,0,1725181336,12970.643934350002,53.65297229999851,53320.4502996 2024-09-01,09:02:18.000,245,10980992,12725,0,1725181337,12970.462053980002,53.7023162100013,53320.54811928 2024-09-01,09:02:19.000,245,10981058,12565,0,1725181338,12970.253228369991,53.74461099000473,53320.57606776 2024-09-01,09:02:20.000,245,10981003,12725,0,1725181339,12970.064611689995,53.71641447000002,53320.562093520006 2024-09-01,09:02:21.000,245,10981063,12685,0,1725181340,12969.963567039995,53.65297229999851,53320.611003360005 2024-09-01,09:02:22.000,245,10981050,12965,0,1725181341,12969.963567039995,53.554284480000206,53320.65292608001 2024-09-01,09:02:23.000,245,10981015,12605,0,1725181342,12970.064611689995,53.46264579000126,53320.66690032 2024-09-01,09:02:24.000,245,10981025,12965,0,1725181343,12970.17239264999,53.434449270003824,53320.67388744001 2024-09-01,09:02:25.000,245,10981025,12725,0,1725181344,12970.212810509991,53.41330187999847,53320.73677152 2024-09-01,09:02:26.000,245,10980992,12685,0,1725181345,12970.280173610001,53.41330187999847,53320.75773288 2024-09-01,09:02:27.000,245,10980957,13085,0,1725181346,12970.19933789,53.392154490000394,53320.827604080005 2024-09-01,09:02:28.000,245,10981016,12885,0,1725181347,12970.1387111,53.328712319998886,53320.81362984 2024-09-01,09:02:29.000,245,10981058,12765,0,1725181348,12970.03766645,53.335761449998245,53320.82061696001 2024-09-01,09:02:30.000,245,10981023,12685,0,1725181349,12970.003984899995,53.30051580000145,53320.84856544001 2024-09-01,09:02:31.000,245,10981021,12725,0,1725181350,12969.943358109995,53.28641754000273,53320.8345912 2024-09-01,09:02:32.000,245,10981010,13005,0,1725181351,12969.801895599994,53.16658232999907,53320.8345912 2024-09-01,09:02:33.000,245,10981075,13125,0,1725181352,12969.673905709999,53.08199276999949,53320.80664272 2024-09-01,09:02:34.000,245,10981040,12805,0,1725181353,12969.532443199998,52.976255820001825,53320.80664272 2024-09-01,09:02:35.000,245,10981080,12525,0,1725181354,12969.458343789993,52.792978440003935,53320.78568136 2024-09-01,09:02:36.000,245,10980998,12765,0,1725181355,12969.343826520002,52.63789758000348,53320.76472 2024-09-01,09:02:37.000,245,10981080,12965,0,1725181356,12969.303408660002,52.43347281000024,53320.66690032 2024-09-01,09:02:38.000,245,10981032,12925,0,1725181357,12969.303408660002,52.24314630000299,53320.63895184 2024-09-01,09:02:39.000,245,10981057,12845,0,1725181358,12969.269727109997,52.0951145700019,53320.66690032 2024-09-01,09:02:40.000,245,10981020,12965,0,1725181359,12969.229309249997,51.97527935999824,53320.590042 2024-09-01,09:02:41.000,245,10981029,12925,0,1725181360,12969.195627699992,51.91183719000401,53320.541132160004 2024-09-01,09:02:42.000,245,10981076,12845,0,1725181361,12969.182155080001,51.86954241000058,53320.40837688 2024-09-01,09:02:43.000,245,10981073,12765,0,1725181362,12969.262990800002,51.86249328000122,53320.41536400001 2024-09-01,09:02:44.000,245,10981020,12765,0,1725181363,12969.478552719993,51.90478806000465,53320.36645416001 2024-09-01,09:02:45.000,245,10981016,13005,0,1725181364,12969.721059879994,52.00347588000295,53320.38741552001 2024-09-01,09:02:46.000,245,10981021,12725,0,1725181365,12969.862522389994,52.151507610004046,53320.40138976 2024-09-01,09:02:47.000,245,10981033,12645,0,1725181366,12970.125238479995,52.3065884700045,53320.50619656001 2024-09-01,09:02:48.000,245,10981007,12885,0,1725181367,12970.354273019992,52.384128900004725,53320.47126096 2024-09-01,09:02:49.000,245,10981032,12885,0,1725181368,12970.610252799997,52.511013240000466,53320.6249776 2024-09-01,09:02:50.000,245,10981026,12885,0,1725181369,12970.805605789988,52.58855367000069,53320.63196472001 2024-09-01,09:02:51.000,245,10981056,12845,0,1725181370,12970.98748615999,52.701339749997715,53320.75074576001 2024-09-01,09:02:52.000,245,10981041,12885,0,1725181371,12971.223257009995,52.83527322000009,53320.827604080005 2024-09-01,09:02:53.000,245,10981065,13045,0,1725181372,12971.29062010999,52.94101016999775,53320.96734648001 2024-09-01,09:02:54.000,245,10981035,12685,0,1725181373,12971.35798321,53.01150146999862,53321.05817904001 2024-09-01,09:02:55.000,245,10981026,12765,0,1725181374,12971.35124689999,53.03969799000333,53321.12805024 2024-09-01,09:02:56.000,245,10981048,12685,0,1725181375,12971.182839149995,53.00445233999926,53321.23984416 2024-09-01,09:02:57.000,245,10981041,12965,0,1725181376,12970.940331989994,52.8987153900016,53321.281766880005 2024-09-01,09:02:58.000,245,10981059,12965,0,1725181377,12970.691088519998,52.84232234999945,53321.47041912001 2024-09-01,09:02:59.000,245,10981085,12685,0,1725181378,12970.394690879992,52.77888017999794,53321.498367600005 2024-09-01,09:03:00.000,245,10980962,12685,0,1725181379,12970.212810509991,52.736585400001786,53321.498367600005 2024-09-01,09:03:01.000,245,10981036,12965,0,1725181380,12970.064611689995,52.687241489998996,53321.50535472 2024-09-01,09:03:02.000,245,10981036,12965,0,1725181381,12969.95683073,52.63084845000412,53321.51932896001 2024-09-01,09:03:03.000,245,10981015,13125,0,1725181382,12969.97703966,52.70838888000435,53321.58920016001 2024-09-01,09:03:04.000,245,10980974,12645,0,1725181383,12969.91641287,52.792978440003935,53321.55426456 2024-09-01,09:03:05.000,245,10981022,12765,0,1725181384,12969.882731319994,52.80707670000265,53321.547277440004 2024-09-01,09:03:06.000,245,10980996,13245,0,1725181385,12969.882731319994,52.87756800000352,53321.57522592 2024-09-01,09:03:07.000,245,10980998,12925,0,1725181386,12969.963567039995,52.84232234999945,53321.59618728 2024-09-01,09:03:08.000,245,10981032,12765,0,1725181387,12970.1387111,52.82822409000073,53321.68701984001 2024-09-01,09:03:09.000,245,10981066,12765,0,1725181388,12970.381218260001,52.87756800000352,53321.714968320004 2024-09-01,09:03:10.000,245,10981132,12845,0,1725181389,12970.724770069988,52.94805930000439,53321.75689104001 2024-09-01,09:03:11.000,245,10981067,12725,0,1725181390,12971.081794499994,53.00445233999926,53321.9175948 2024-09-01,09:03:12.000,245,10981074,12645,0,1725181391,12971.39840107,53.096091029998206,53322.03637584 2024-09-01,09:03:13.000,245,10981071,12925,0,1725181392,12971.613962989992,53.16658232999907,53322.120221280005 2024-09-01,09:03:14.000,245,10981057,12925,0,1725181393,12971.775634429992,53.18772972000443,53322.19009248001 2024-09-01,09:03:15.000,245,10981044,12805,0,1725181394,12971.856470149993,53.321663189999526,53322.35778336001 2024-09-01,09:03:16.000,245,10981070,12965,0,1725181395,12971.910360629998,53.39920361999975,53322.42066744 2024-09-01,09:03:17.000,245,10981034,12965,0,1725181396,12972.024877899988,53.52608796000277,53322.56040984 2024-09-01,09:03:18.000,245,10981036,12765,0,1725181397,12972.112449929999,53.64592316999915,53322.66521664001 2024-09-01,09:03:19.000,245,10981033,12925,0,1725181398,12972.105713619989,53.8010040299996,53322.790984800005 2024-09-01,09:03:20.000,245,10981046,12605,0,1725181399,12972.085504689989,53.95608489000006,53322.888804480004 2024-09-01,09:03:21.000,245,10981026,12965,0,1725181400,12971.997932659993,54.03362532000028,53323.04252112 2024-09-01,09:03:22.000,245,10981016,12725,0,1725181401,12971.822788600002,54.139362269997946,53323.056495360004 2024-09-01,09:03:23.000,245,10981006,12725,0,1725181402,12971.553336199991,54.13231313999859,53323.15431504 2024-09-01,09:03:24.000,245,10981032,12605,0,1725181403,12971.243465939995,54.09706749000179,53323.20322488 2024-09-01,09:03:25.000,245,10981013,12845,0,1725181404,12970.920123059994,54.075920100003714,53323.27309608 2024-09-01,09:03:26.000,245,10981056,13285,0,1725181405,12970.576571249992,54.03362532000028,53323.32200592 2024-09-01,09:03:27.000,245,10981027,12925,0,1725181406,12970.307118849996,53.963134019999416,53323.30803168 2024-09-01,09:03:28.000,245,10981009,13125,0,1725181407,12970.03766645,53.86444620000111,53323.356941519996 2024-09-01,09:03:29.000,245,10981033,13085,0,1725181408,12969.741268809994,53.82215141999768,53323.30803168 2024-09-01,09:03:30.000,245,10981028,12925,0,1725181409,12969.458343789993,53.70936534000066,53323.23117336 2024-09-01,09:03:31.000,245,10981034,12925,0,1725181410,12969.135000909992,53.59657926000364,53323.18226352 2024-09-01,09:03:32.000,245,10981018,12845,0,1725181411,12968.85207588999,53.48379317999934,53323.13335368 2024-09-01,09:03:33.000,245,10981009,12685,0,1725181412,12968.555678249999,53.41330187999847,53323.09143096 2024-09-01,09:03:34.000,245,10981085,13125,0,1725181413,12968.380534189993,53.392154490000394,53322.98662416 2024-09-01,09:03:35.000,245,10981028,12965,0,1725181414,12968.252544299998,53.44854753000254,53322.8957916 2024-09-01,09:03:36.000,245,10981041,12765,0,1725181415,12968.144763340002,53.50494057000469,53322.909765840006 2024-09-01,09:03:37.000,245,10981063,12965,0,1725181416,12968.023509760002,53.554284480000206,53322.84688176 2024-09-01,09:03:38.000,245,10981020,12845,0,1725181417,12967.895519869991,53.54723535000085,53322.7560492 2024-09-01,09:03:39.000,245,10981012,13085,0,1725181418,12967.74058474,53.610677520002355,53322.742074960006 2024-09-01,09:03:40.000,245,10980997,12565,0,1725181419,12967.53175912999,53.58953013000428,53322.65822952 2024-09-01,09:03:41.000,245,10981034,12885,0,1725181420,12967.262306729994,53.554284480000206,53322.59534544001 2024-09-01,09:03:42.000,245,10981020,12765,0,1725181421,12967.033272189998,53.4908423099987,53322.518487119996 2024-09-01,09:03:43.000,245,10981009,12685,0,1725181422,12966.945700160002,53.385105360001035,53322.49752576001 2024-09-01,09:03:44.000,245,10981031,12805,0,1725181423,12966.851391819997,53.34281058000488,53322.385731840004 2024-09-01,09:03:45.000,245,10981017,12645,0,1725181424,12966.750347169997,53.371007100002316,53322.385731840004 2024-09-01,09:03:46.000,245,10980961,12805,0,1725181425,12966.696456689991,53.39920361999975,53322.30887352001 2024-09-01,09:03:47.000,245,10981017,12805,0,1725181426,12966.629093589996,53.40625274999911,53322.22502808 2024-09-01,09:03:48.000,245,10981029,12965,0,1725181427,12966.608884659996,53.441498400003184,53322.14118264001 2024-09-01,09:03:49.000,245,10981045,12925,0,1725181428,12966.608884659996,53.392154490000394,53322.120221280005 2024-09-01,09:03:50.000,245,10981006,12645,0,1725181429,12966.548257869996,53.34281058000488,53322.08528568 2024-09-01,09:03:51.000,245,10981046,12685,0,1725181430,12966.58193942,53.194778850003786,53322.0573372 2024-09-01,09:03:52.000,245,10980993,12965,0,1725181431,12966.662775140001,53.18772972000443,53322.015414479996 2024-09-01,09:03:53.000,245,10980975,12965,0,1725181432,12966.750347169997,53.159533199999714,53322.07829856 2024-09-01,09:03:54.000,245,10981002,12685,0,1725181433,12966.858128129992,53.12428755000292,53322.11323416001 2024-09-01,09:03:55.000,245,10980986,12605,0,1725181434,12966.885073370002,53.159533199999714,53322.04336296001 2024-09-01,09:03:56.000,245,10981061,12845,0,1725181435,12966.932227539997,53.25822101999802,53322.07829856 2024-09-01,09:03:57.000,245,10981029,12845,0,1725181436,12966.972645399997,53.335761449998245,53322.09925992 2024-09-01,09:03:58.000,245,10981027,12805,0,1725181437,12967.066953740003,53.328712319998886,53322.14118264001 2024-09-01,09:03:59.000,245,10981016,12645,0,1725181438,12967.107371599988,53.27231928000401,53322.24598944 2024-09-01,09:04:00.000,245,10981038,12965,0,1725181439,12967.289251969989,53.28641754000273,53322.24598944 2024-09-01,09:04:01.000,245,10980988,13045,0,1725181440,12967.504813889995,53.328712319998886,53322.22502808 2024-09-01,09:04:02.000,245,10981022,13045,0,1725181441,12967.63280377999,53.36395797000296,53322.32983488001 2024-09-01,09:04:03.000,245,10981018,12925,0,1725181442,12967.71363949999,53.39920361999975,53322.34380912 2024-09-01,09:04:04.000,245,10981023,12885,0,1725181443,12967.73384842999,53.48379317999934,53322.37874472001 2024-09-01,09:04:05.000,245,10980994,12725,0,1725181444,12967.794475219991,53.59657926000364,53322.5115 2024-09-01,09:04:06.000,245,10981025,12725,0,1725181445,12967.834893079991,53.63182491000043,53322.553422720004 2024-09-01,09:04:07.000,245,10981013,12925,0,1725181446,12967.929201419996,53.65297229999851,53322.553422720004 2024-09-01,09:04:08.000,245,10981023,12565,0,1725181447,12967.996564519992,53.68116882000322,53322.63726816 2024-09-01,09:04:09.000,245,10981038,12845,0,1725181448,12968.030246069997,53.667070560004504,53322.70713936 2024-09-01,09:04:10.000,245,10980983,12765,0,1725181449,12968.036982379992,53.7023162100013,53322.742074960006 2024-09-01,09:04:11.000,245,10981052,12925,0,1725181450,12968.111081789997,53.75870925000345,53322.86085600001 2024-09-01,09:04:12.000,245,10980989,12845,0,1725181451,12968.138027029992,53.77280751000217,53322.84688176 2024-09-01,09:04:13.000,245,10981024,12805,0,1725181452,12968.292962159998,53.730512729998736,53322.92374008 2024-09-01,09:04:14.000,245,10981021,12605,0,1725181453,12968.474842529999,53.737561859998095,53322.97264992 2024-09-01,09:04:15.000,245,10981027,12965,0,1725181454,12968.67693183,53.75166012000409,53323.09841808001 2024-09-01,09:04:16.000,245,10981031,12605,0,1725181455,12968.71734969,53.70936534000066,53323.15431504 2024-09-01,09:04:17.000,245,10980996,13005,0,1725181456,12968.764503859995,53.667070560004504,53323.23816048001 2024-09-01,09:04:18.000,245,10981045,12605,0,1725181457,12968.825130649995,53.72346359999938,53323.32200592 2024-09-01,09:04:19.000,245,10981035,12805,0,1725181458,12968.926175299996,53.793954900000244,53323.37790288 2024-09-01,09:04:20.000,245,10981027,12685,0,1725181459,12968.97332946999,53.85034794000239,53323.44078696 2024-09-01,09:04:21.000,245,10981068,12805,0,1725181460,12969.074374119991,53.81510228999832,53323.510658160005 2024-09-01,09:04:22.000,245,10981017,12845,0,1725181461,12969.242781870002,53.71641447000002,53323.63642632 2024-09-01,09:04:23.000,245,10980978,12845,0,1725181462,12969.498761649993,53.69526708000194,53323.727258880004 2024-09-01,09:04:24.000,245,10981061,12965,0,1725181463,12969.694114639999,53.7023162100013,53323.76918160001 2024-09-01,09:04:25.000,245,10980981,12965,0,1725181464,12969.91641287,53.730512729998736,53323.85302704 2024-09-01,09:04:26.000,245,10981030,12605,0,1725181465,12970.07808431,53.81510228999832,53324.00674368001 2024-09-01,09:04:27.000,245,10981057,12765,0,1725181466,12970.03093013999,53.92788837000262,53324.09058912 2024-09-01,09:04:28.000,245,10981031,12805,0,1725181467,12969.89620394,53.9490357600007,53324.19539592 2024-09-01,09:04:29.000,245,10980995,12925,0,1725181468,12969.781686669994,53.94198663000134,53324.29321560001 2024-09-01,09:04:30.000,245,10981059,12925,0,1725181469,12969.633487849998,53.89969184999791,53324.34212544001 2024-09-01,09:04:31.000,245,10981037,12765,0,1725181470,12969.431398549998,53.829200550004316,53324.418983760006 2024-09-01,09:04:32.000,245,10981055,12725,0,1725181471,12969.269727109997,53.75870925000345,53324.47488072 2024-09-01,09:04:33.000,245,10981065,12885,0,1725181472,12969.161946150001,53.68821795000258,53324.5028292 2024-09-01,09:04:34.000,245,10980987,12885,0,1725181473,12969.087846739996,53.66002142999787,53324.52379056 2024-09-01,09:04:35.000,245,10981036,13005,0,1725181474,12969.094583049991,53.58248099999764,53324.60064888 2024-09-01,09:04:36.000,245,10981039,12965,0,1725181475,12969.081110430001,53.54723535000085,53324.635584480005 2024-09-01,09:04:37.000,245,10981007,12925,0,1725181476,12969.033956259991,53.52608796000277,53324.65654584001 2024-09-01,09:04:38.000,245,10981064,12765,0,1725181477,12969.087846739996,53.53313709000213,53324.684494320005 2024-09-01,09:04:39.000,245,10981034,12845,0,1725181478,12969.074374119991,53.48379317999934,53324.74039128 2024-09-01,09:04:40.000,245,10981056,12965,0,1725181479,12969.02048364,53.46969492000062,53324.78930112 2024-09-01,09:04:41.000,245,10981040,12805,0,1725181480,12969.094583049991,53.51903883000341,53324.782314000004 2024-09-01,09:04:42.000,245,10981049,12765,0,1725181481,12969.135000909992,53.554284480000206,53324.89410792001 2024-09-01,09:04:43.000,245,10981037,12885,0,1725181482,12969.316881279992,53.617726650001714,53324.852185200005 2024-09-01,09:04:44.000,245,10980982,12645,0,1725181483,12969.444871170002,53.75166012000409,53324.901095040004 2024-09-01,09:04:45.000,245,10981034,13005,0,1725181484,12969.626751539989,53.836249680003675,53324.950004880004 2024-09-01,09:04:46.000,245,10981014,12565,0,1725181485,12969.727796189989,53.836249680003675,53325.07577304 2024-09-01,09:04:47.000,245,10981027,12925,0,1725181486,12969.734532499999,53.76575838000281,53325.14564424 2024-09-01,09:04:48.000,245,10981078,13045,0,1725181487,12969.586333679988,53.75870925000345,53325.187566960005 2024-09-01,09:04:49.000,245,10981068,12685,0,1725181488,12969.397716999993,53.779856640001526,53325.21551544 2024-09-01,09:04:50.000,245,10981042,12925,0,1725181489,12969.249518179997,53.88559358999919,53325.26442528 2024-09-01,09:04:51.000,245,10981027,12765,0,1725181490,12969.135000909992,53.970183149998775,53325.32032224 2024-09-01,09:04:52.000,245,10981059,12805,0,1725181491,12969.00027471,53.99837967000349,53325.34827072001 2024-09-01,09:04:53.000,245,10981060,12885,0,1725181492,12968.91270267999,53.9490357600007,53325.355257840005 2024-09-01,09:04:54.000,245,10981005,12965,0,1725181493,12968.89923006,53.9137901100039,53325.4111548 2024-09-01,09:04:55.000,245,10981012,12965,0,1725181494,12968.83860327,54.03362532000028,53325.41814192001 2024-09-01,09:04:56.000,245,10981007,12925,0,1725181495,12968.81165802999,54.09001836000243,53325.5508972 2024-09-01,09:04:57.000,245,10981017,12685,0,1725181496,12968.73082230999,54.11821487999987,53325.571858560004 2024-09-01,09:04:58.000,245,10981019,12725,0,1725181497,12968.69040444999,54.09706749000179,53325.61378128001 2024-09-01,09:04:59.000,245,10981025,13125,0,1725181498,12968.71061337999,54.09001836000243,53325.641729760006 2024-09-01,09:05:00.000,245,10981016,13045,0,1725181499,12968.73755862,54.005428800002846,53325.71160096001 2024-09-01,09:05:01.000,245,10981025,12845,0,1725181500,12968.79818541,54.05477270999836,53325.76749792 2024-09-01,09:05:02.000,245,10981017,12925,0,1725181501,12968.966593159996,54.09001836000243,53325.90025320001 2024-09-01,09:05:03.000,245,10981055,12845,0,1725181502,12969.148473529996,54.139362269997946,53325.91422744 2024-09-01,09:05:04.000,245,10981003,12845,0,1725181503,12969.303408660002,54.238050090003526,53325.99807288001 2024-09-01,09:05:05.000,245,10981064,12965,0,1725181504,12969.384244380002,54.30149225999776,53326.08890544001 2024-09-01,09:05:06.000,245,10980977,12925,0,1725181505,12969.458343789993,54.38608182000462,53326.179738 2024-09-01,09:05:07.000,245,10981021,12805,0,1725181506,12969.525706889988,54.421327470001415,53326.28454480001 2024-09-01,09:05:08.000,245,10981060,12765,0,1725181507,12969.579597369993,54.45657311999821,53326.3893516 2024-09-01,09:05:09.000,245,10981070,12645,0,1725181508,12969.640224159994,54.48476964000292,53326.44524856 2024-09-01,09:05:10.000,245,10981023,12965,0,1725181509,12969.741268809994,54.55526094000379,53326.54306824 2024-09-01,09:05:11.000,245,10981011,12765,0,1725181510,12969.801895599994,54.59050659000059,53326.647875040006 2024-09-01,09:05:12.000,245,10981020,12805,0,1725181511,12969.815368219999,54.59050659000059,53326.71774624001 2024-09-01,09:05:13.000,245,10981036,13125,0,1725181512,12969.822104529994,54.57640833000187,53326.815565920006 2024-09-01,09:05:14.000,245,10981033,12925,0,1725181513,12969.84904976999,54.597555719999946,53326.89941136 2024-09-01,09:05:15.000,245,10981071,13125,0,1725181514,12969.95683073,54.54821181000443,53326.95530832001 2024-09-01,09:05:16.000,245,10980974,12965,0,1725181515,12970.03093013999,54.53411354999844,53327.0181924 2024-09-01,09:05:17.000,245,10981061,12965,0,1725181516,12970.125238479995,54.505917030001,53327.129986320004 2024-09-01,09:05:18.000,245,10981037,12725,0,1725181517,12970.19933789,54.38608182000462,53327.199857520005 2024-09-01,09:05:19.000,245,10981008,12685,0,1725181518,12970.21954682,54.26624661000096,53327.269728720006 2024-09-01,09:05:20.000,245,10980999,12605,0,1725181519,12970.25996468,54.06182183999772,53327.402484 2024-09-01,09:05:21.000,245,10981003,12605,0,1725181520,12970.17239264999,53.89264271999855,53327.44440672 2024-09-01,09:05:22.000,245,10981016,13085,0,1725181521,12970.17239264999,53.71641447000002,53327.51427792 2024-09-01,09:05:23.000,245,10981013,12845,0,1725181522,12970.07134799999,53.59657926000364,53327.57716200001 2024-09-01,09:05:24.000,245,10981031,12885,0,1725181523,12969.963567039995,53.44854753000254,53327.59812336001 2024-09-01,09:05:25.000,245,10981046,12925,0,1725181524,12969.88946762999,53.30051580000145,53327.67498168001 2024-09-01,09:05:26.000,245,10981019,12965,0,1725181525,12969.795159289999,53.23707362999994,53327.69594304001 2024-09-01,09:05:27.000,245,10981044,12685,0,1725181526,12969.761477739994,53.13838581000164,53327.72389152001 2024-09-01,09:05:28.000,245,10981048,12845,0,1725181527,12969.707587259989,53.01150146999862,53327.79376272001 2024-09-01,09:05:29.000,245,10980981,12965,0,1725181528,12969.640224159994,53.01855059999798,53327.82869832 2024-09-01,09:05:30.000,245,10981052,12605,0,1725181529,12969.606542609989,52.96215756000311,53327.83568544 2024-09-01,09:05:31.000,245,10981006,12845,0,1725181530,12969.566124749988,52.84937147999881,53327.89158240001 2024-09-01,09:05:32.000,245,10981053,12685,0,1725181531,12969.552652129998,52.694290619998355,53327.919530880004 2024-09-01,09:05:33.000,245,10981045,12925,0,1725181532,12969.545915819988,52.63789758000348,53327.91254376001 2024-09-01,09:05:34.000,245,10981009,12685,0,1725181533,12969.613278919998,52.58150454000133,53327.94747936 2024-09-01,09:05:35.000,245,10981095,12645,0,1725181534,12969.640224159994,52.48986585000239,53327.968440720004 2024-09-01,09:05:36.000,245,10981039,12765,0,1725181535,12969.593069989998,52.45462019999832,53328.01735056 2024-09-01,09:05:37.000,245,10981072,12765,0,1725181536,12969.492025339998,52.4405219399996,53328.01036344001 2024-09-01,09:05:38.000,245,10981003,13085,0,1725181537,12969.390980689997,52.348883250000654,53328.0662604 2024-09-01,09:05:39.000,245,10981006,12925,0,1725181538,12969.269727109997,52.292490209998505,53328.108183120006 2024-09-01,09:05:40.000,245,10981035,12805,0,1725181539,12969.188891389997,52.27134282000043,53328.108183120006 2024-09-01,09:05:41.000,245,10981061,12805,0,1725181540,12969.094583049991,52.20790064999892,53328.12914448001 2024-09-01,09:05:42.000,245,10981031,12565,0,1725181541,12968.95985685,52.165605870002764,53328.157092960006 2024-09-01,09:05:43.000,245,10981066,13085,0,1725181542,12968.95985685,52.17265500000212,53328.157092960006 2024-09-01,09:05:44.000,245,10980999,13045,0,1725181543,12969.027219949996,52.20790064999892,53328.21298992 2024-09-01,09:05:45.000,245,10981018,13285,0,1725181544,12969.114791979991,52.20085151999956,53328.24792552001 2024-09-01,09:05:46.000,245,10981072,12765,0,1725181545,12969.215836629992,52.31363760000386,53328.254912640004 2024-09-01,09:05:47.000,245,10981010,12805,0,1725181546,12969.444871170002,52.27134282000043,53328.26888688001 2024-09-01,09:05:48.000,245,10981041,12965,0,1725181547,12969.613278919998,52.25724456000171,53328.3806808 2024-09-01,09:05:49.000,245,10981045,13005,0,1725181548,12969.801895599994,52.25724456000171,53328.40862928 2024-09-01,09:05:50.000,245,10981035,12685,0,1725181549,12970.024193829995,52.25724456000171,53328.46452624001 2024-09-01,09:05:51.000,245,10981067,12965,0,1725181550,12970.1387111,52.3065884700045,53328.60426864001 2024-09-01,09:05:52.000,245,10981051,12885,0,1725181551,12970.428372429997,52.35593238000001,53328.7649724 2024-09-01,09:05:53.000,245,10981060,12845,0,1725181552,12970.657406969993,52.461669329997676,53328.82086936001 2024-09-01,09:05:54.000,245,10981086,12845,0,1725181553,12970.872968889998,52.525111499999184,53328.98856024001 2024-09-01,09:05:55.000,245,10981063,12645,0,1725181554,12970.98748615999,52.560357150003256,53329.093367040005 2024-09-01,09:05:56.000,245,10981051,12845,0,1725181555,12971.05484926,52.6519958400022,53329.22612232 2024-09-01,09:05:57.000,245,10981029,12805,0,1725181556,12971.203048079995,52.757732789999864,53329.37285184001 2024-09-01,09:05:58.000,245,10981087,12725,0,1725181557,12971.43881893,52.85642060999817,53329.43573592 2024-09-01,09:05:59.000,245,10981011,12805,0,1725181558,12971.634171919992,52.94101016999775,53329.58246544 2024-09-01,09:06:00.000,245,10981025,12645,0,1725181559,12971.782370740002,53.032648860003974,53329.65233664 2024-09-01,09:06:01.000,245,10981034,12805,0,1725181560,12971.944042179988,53.11723842000356,53329.82701464001 2024-09-01,09:06:02.000,245,10981062,12925,0,1725181561,12972.125922549989,53.22297537000122,53329.91086008 2024-09-01,09:06:03.000,245,10981073,12725,0,1725181562,12972.28759398999,53.23707362999994,53330.06457672 2024-09-01,09:06:04.000,245,10981028,12725,0,1725181563,12972.38863863999,53.30051580000145,53330.19034488001 2024-09-01,09:06:05.000,245,10981030,13045,0,1725181564,12972.462738049995,53.27936841000337,53330.30912592001 2024-09-01,09:06:06.000,245,10981024,12925,0,1725181565,12972.482946979995,53.27936841000337,53330.40694560001 2024-09-01,09:06:07.000,245,10981041,12645,0,1725181566,12972.503155909995,53.27231928000401,53330.54668800001 2024-09-01,09:06:08.000,245,10981067,12765,0,1725181567,12972.563782699995,53.30756493000081,53330.672456160006 2024-09-01,09:06:09.000,245,10981003,12765,0,1725181568,12972.53683746,53.30756493000081,53330.76328872001 2024-09-01,09:06:10.000,245,10981059,12805,0,1725181569,12972.503155909995,53.16658232999907,53330.87508264 2024-09-01,09:06:11.000,245,10981021,12645,0,1725181570,12972.36842970999,53.12428755000292,53330.986876560004 2024-09-01,09:06:12.000,245,10981026,12765,0,1725181571,12972.280857679994,53.201827980003145,53331.02879928001 2024-09-01,09:06:13.000,245,10981047,12805,0,1725181572,12972.18654933999,53.25822101999802,53331.09867048001 2024-09-01,09:06:14.000,245,10981033,13285,0,1725181573,12972.092240999998,53.25822101999802,53331.18950304 2024-09-01,09:06:15.000,245,10981038,12565,0,1725181574,12972.112449929999,53.28641754000273,53331.23142576 2024-09-01,09:06:16.000,245,10981053,12765,0,1725181575,12972.139395169994,53.27936841000337,53331.33623256001 2024-09-01,09:06:17.000,245,10981035,12885,0,1725181576,12972.132658859999,53.27231928000401,53331.420078 2024-09-01,09:06:18.000,245,10981032,12965,0,1725181577,12972.220230889994,53.201827980003145,53331.58776888 2024-09-01,09:06:19.000,245,10980991,13005,0,1725181578,12972.35495709,53.17363145999843,53331.70654992 2024-09-01,09:06:20.000,245,10981025,12885,0,1725181579,12972.523364839995,53.13838581000164,53331.78340824 2024-09-01,09:06:21.000,245,10981070,12685,0,1725181580,12972.63788211,53.13838581000164,53331.8742408 2024-09-01,09:06:22.000,245,10981010,12645,0,1725181581,12972.718717830001,53.23002450000058,53331.92315064 2024-09-01,09:06:23.000,245,10980990,12885,0,1725181582,12972.765871999996,53.194778850003786,53332.04193168 2024-09-01,09:06:24.000,245,10981048,13005,0,1725181583,12972.779344620001,53.18068058999779,53332.19564832 2024-09-01,09:06:25.000,245,10981013,13125,0,1725181584,12972.67829997,53.06789451000077,53332.24455816 2024-09-01,09:06:26.000,245,10980993,13005,0,1725181585,12972.523364839995,52.95510843000375,53332.398274800005 2024-09-01,09:06:27.000,245,10981050,12805,0,1725181586,12972.28759398999,52.84232234999945,53332.48212024 2024-09-01,09:06:28.000,245,10981087,12885,0,1725181587,12972.038350519993,52.76478191999922,53332.51006872001 2024-09-01,09:06:29.000,245,10981057,12805,0,1725181588,12971.735216569992,52.67314323000028,53332.60090128 2024-09-01,09:06:30.000,245,10981057,12925,0,1725181589,12971.445555239996,52.560357150003256,53332.733656560005 2024-09-01,09:06:31.000,245,10981048,12685,0,1725181590,12971.11547605,52.48986585000239,53332.796540639996 2024-09-01,09:06:32.000,245,10981025,12805,0,1725181591,12970.859496269994,52.4052762900028,53332.82448912001 2024-09-01,09:06:33.000,245,10981042,12805,0,1725181592,12970.623725420002,52.334784990001936,53332.89436032001 2024-09-01,09:06:34.000,245,10981015,12805,0,1725181593,12970.414899809992,52.285441079999146,53332.8873732 2024-09-01,09:06:35.000,245,10981063,12725,0,1725181594,12970.185865269996,52.23609717000363,53332.97820576 2024-09-01,09:06:36.000,245,10980982,12925,0,1725181595,12969.88946762999,52.25724456000171,53332.98519288 2024-09-01,09:06:37.000,245,10980999,12965,0,1725181596,12969.471816409998,52.285441079999146,53332.97820576 2024-09-01,09:06:38.000,245,10981036,12765,0,1725181597,12968.966593159996,52.32068673000322,53332.97121864001 2024-09-01,09:06:39.000,245,10981079,12605,0,1725181598,12968.474842529999,52.27839194999979,53332.964231519996 2024-09-01,09:06:40.000,245,10981062,13005,0,1725181599,12967.929201419996,52.13740934999805,53332.91532168 2024-09-01,09:06:41.000,245,10981066,12605,0,1725181600,12967.565440679995,51.940033710001444,53332.88038608 2024-09-01,09:06:42.000,245,10981049,12965,0,1725181601,12967.356615069999,51.82019849999779,53332.83846336 2024-09-01,09:06:43.000,245,10981070,12605,0,1725181602,12967.32966982999,51.77085459000227,53332.80352776001 2024-09-01,09:06:44.000,245,10981014,12845,0,1725181603,12967.34987875999,51.707412420000765,53332.81051488 2024-09-01,09:06:45.000,245,10981065,13005,0,1725181604,12967.302724589994,51.651019379998615,53332.76160504 2024-09-01,09:06:46.000,245,10981062,12685,0,1725181605,12967.215152559998,51.643970249999256,53332.733656560005 2024-09-01,09:06:47.000,245,10981022,13125,0,1725181606,12967.107371599988,51.67921590000333,53332.69173384 2024-09-01,09:06:48.000,245,10981062,12725,0,1725181607,12966.912018609997,51.67216677000397,53332.69872096 2024-09-01,09:06:49.000,245,10981029,12965,0,1725181608,12966.716665619992,51.643970249999256,53332.60788840001 2024-09-01,09:06:50.000,245,10981050,12845,0,1725181609,12966.635829899991,51.6369211199999,53332.57993992 2024-09-01,09:06:51.000,245,10981015,12925,0,1725181610,12966.60214835,51.700363290001405,53332.53801720001 2024-09-01,09:06:52.000,245,10980978,12925,0,1725181611,12966.528048939996,51.77085459000227,53332.52404296 2024-09-01,09:06:53.000,245,10981031,12845,0,1725181612,12966.35964119,51.86249328000122,53332.461158879996 2024-09-01,09:06:54.000,245,10981016,12965,0,1725181613,12966.083452479994,51.876591539999936,53332.41224904 2024-09-01,09:06:55.000,245,10981049,12965,0,1725181614,12965.739900669992,51.80610023999907,53332.35635208 2024-09-01,09:06:56.000,245,10981004,13085,0,1725181615,12965.470448269996,51.67216677000397,53332.32141648001 2024-09-01,09:06:57.000,245,10981035,13045,0,1725181616,12965.167314319995,51.4888893899988,53332.16769984 2024-09-01,09:06:58.000,245,10981008,12885,0,1725181617,12964.884389299994,51.31266114000027,53332.14673848 2024-09-01,09:06:59.000,245,10981051,12965,0,1725181618,12964.682299999993,51.20692419000261,53332.06988016 2024-09-01,09:07:00.000,245,10981034,12965,0,1725181619,12964.540837489993,51.10118723999767,53331.95109912 2024-09-01,09:07:01.000,245,10981032,12925,0,1725181620,12964.500419629992,50.99545029000001,53331.9091764 2024-09-01,09:07:02.000,245,10981039,12605,0,1725181621,12964.453265459997,50.896762470001704,53331.8043696 2024-09-01,09:07:03.000,245,10981067,12885,0,1725181622,12964.520628559992,50.86151682000491,53331.776421120005 2024-09-01,09:07:04.000,245,10981023,13045,0,1725181623,12964.587991660002,50.840369429999555,53331.7344984 2024-09-01,09:07:05.000,245,10980981,12605,0,1725181624,12964.709245239988,50.833320300000196,53331.69257568 2024-09-01,09:07:06.000,245,10980997,13165,0,1725181625,12964.830498819989,50.86856595000427,53331.67161432001 2024-09-01,09:07:07.000,245,10981061,12765,0,1725181626,12964.93154346999,50.86151682000491,53331.6646272 2024-09-01,09:07:08.000,245,10981014,12805,0,1725181627,12965.005642879994,50.87561508000363,53331.61571736 2024-09-01,09:07:09.000,245,10981059,12845,0,1725181628,12965.14036908,50.92495898999914,53331.63667872 2024-09-01,09:07:10.000,245,10981060,12685,0,1725181629,12965.27509527999,51.03069594000408,53331.67161432001 2024-09-01,09:07:11.000,245,10980972,12805,0,1725181630,12965.26162266,51.108236370004306,53331.65065296001 2024-09-01,09:07:12.000,245,10981023,12605,0,1725181631,12965.28183159,51.108236370004306,53331.62969160001 2024-09-01,09:07:13.000,245,10981082,12925,0,1725181632,12965.288567899996,51.009548549998726,53331.69257568 2024-09-01,09:07:14.000,245,10980991,12605,0,1725181633,12965.32224945,50.96020464000321,53331.69257568 2024-09-01,09:07:15.000,245,10981049,12965,0,1725181634,12965.34245838,50.95315551000385,53331.70654992 2024-09-01,09:07:16.000,245,10981027,12805,0,1725181635,12965.423294100001,50.91790985999978,53331.825330960004 2024-09-01,09:07:17.000,245,10980979,12965,0,1725181636,12965.551283989997,50.840369429999555,53331.86026656 2024-09-01,09:07:18.000,245,10981012,12645,0,1725181637,12965.766845910002,50.81217291000212,53331.944112000005 2024-09-01,09:07:19.000,245,10981046,13005,0,1725181638,12966.002616759994,50.80512378000276,53332.04193168 2024-09-01,09:07:20.000,245,10981039,12845,0,1725181639,12966.204706059994,50.847418559998914,53332.062893040005 2024-09-01,09:07:21.000,245,10981040,12845,0,1725181640,12966.42026798,50.93905724999786,53332.15372560001 2024-09-01,09:07:22.000,245,10981039,12845,0,1725181641,12966.487631079995,51.080039849999594,53332.24455816 2024-09-01,09:07:23.000,245,10981008,13005,0,1725181642,12966.41353166999,51.16462940999918,53332.30744224 2024-09-01,09:07:24.000,245,10981010,12805,0,1725181643,12966.31248701999,51.22102245000133,53332.349364960006 2024-09-01,09:07:25.000,245,10980996,12765,0,1725181644,12966.35290487999,51.249218969998765,53332.37032632001 2024-09-01,09:07:26.000,245,10981002,12685,0,1725181645,12966.406795359995,51.19282593000389,53332.46814600001 2024-09-01,09:07:27.000,245,10981060,12965,0,1725181646,12966.47415845999,51.22807158000069,53332.53103008 2024-09-01,09:07:28.000,245,10981036,12925,0,1725181647,12966.51457631999,51.22807158000069,53332.60090128 2024-09-01,09:07:29.000,245,10981073,12885,0,1725181648,12966.588675729996,51.1787276699979,53332.684746720006 2024-09-01,09:07:30.000,245,10981032,12845,0,1725181649,12966.784028720002,51.1434820200011,53332.77557928001 2024-09-01,09:07:31.000,245,10981043,12845,0,1725181650,12967.019799569993,51.115285500003665,53332.831476240004 2024-09-01,09:07:32.000,245,10981030,12965,0,1725181651,12967.295988279999,51.1787276699979,53332.964231519996 2024-09-01,09:07:33.000,245,10981046,13205,0,1725181652,12967.70016688,51.21397332000197,53333.04807696 2024-09-01,09:07:34.000,245,10981070,12565,0,1725181653,12968.036982379992,51.22807158000069,53333.14589664 2024-09-01,09:07:35.000,245,10981043,12965,0,1725181654,12968.306434779988,51.31971026999963,53333.22974208001 2024-09-01,09:07:36.000,245,10981058,12805,0,1725181655,12968.54894193999,51.41134895999858,53333.44634280001 2024-09-01,09:07:37.000,245,10981017,13045,0,1725181656,12968.85207588999,51.5029876500048,53333.55813672 2024-09-01,09:07:38.000,245,10981103,12845,0,1725181657,12969.101319360001,51.58757721000438,53333.71185336001 2024-09-01,09:07:39.000,245,10981002,12925,0,1725181658,12969.417925929993,51.62987199000054,53333.7956988 2024-09-01,09:07:40.000,245,10981067,12925,0,1725181659,12969.76821404999,51.7356089399982,53333.99133816 2024-09-01,09:07:41.000,245,10981045,12845,0,1725181660,12970.084820619995,51.84134589000314,53334.10313208 2024-09-01,09:07:42.000,245,10981053,13205,0,1725181661,12970.387954569997,51.989377620004234,53334.31274568001 2024-09-01,09:07:43.000,245,10981095,12765,0,1725181662,12970.583307560002,52.14445848000469,53334.39659112 2024-09-01,09:07:44.000,245,10981016,12805,0,1725181663,12970.731506379998,52.23609717000363,53334.59223048 2024-09-01,09:07:45.000,245,10981091,13085,0,1725181664,12970.718033759993,52.384128900004725,53334.71101152 2024-09-01,09:07:46.000,245,10981043,13165,0,1725181665,12970.590043869997,52.518062369999825,53334.843766800004 2024-09-01,09:07:47.000,245,10981055,13005,0,1725181666,12970.576571249992,52.6519958400022,53335.00447056001 2024-09-01,09:07:48.000,245,10981059,12925,0,1725181667,12970.623725420002,52.736585400001786,53335.130238720005 2024-09-01,09:07:49.000,245,10981057,12685,0,1725181668,12970.610252799997,52.757732789999864,53335.249019760005 2024-09-01,09:07:50.000,245,10981053,12965,0,1725181669,12970.502471840002,52.792978440003935,53335.367800800006 2024-09-01,09:07:51.000,245,10981094,13005,0,1725181670,12970.482262910002,52.800027570003294,53335.43068488 2024-09-01,09:07:52.000,245,10981090,12725,0,1725181671,12970.441845050002,52.83527322000009,53335.5424788 2024-09-01,09:07:53.000,245,10981017,13045,0,1725181672,12970.334064089991,52.926911909999035,53335.71016968 2024-09-01,09:07:54.000,245,10981055,13125,0,1725181673,12970.206074199996,53.00445233999926,53335.75907952 2024-09-01,09:07:55.000,245,10981074,12885,0,1725181674,12970.11176585999,53.08199276999949,53335.82196360001 2024-09-01,09:07:56.000,245,10981080,12765,0,1725181675,12969.95683073,53.194778850003786,53335.849912080004 2024-09-01,09:07:57.000,245,10981063,12965,0,1725181676,12969.97030334999,53.27936841000337,53335.95471888 2024-09-01,09:07:58.000,245,10981098,13045,0,1725181677,12970.11850217,53.3569088400036,53336.04555144 2024-09-01,09:07:59.000,245,10981092,12765,0,1725181678,12970.185865269996,53.39920361999975,53336.14337112 2024-09-01,09:08:00.000,245,10981049,12805,0,1725181679,12970.17912896,53.385105360001035,53336.206255200006 2024-09-01,09:08:01.000,245,10981057,13125,0,1725181680,12970.165656339996,53.41330187999847,53336.28311352 2024-09-01,09:08:02.000,245,10981047,12805,0,1725181681,12970.13197478999,53.34985971000424,53336.33202336 2024-09-01,09:08:03.000,245,10981026,12925,0,1725181682,12970.266700989996,53.378056230001675,53336.401894560004 2024-09-01,09:08:04.000,245,10981027,12685,0,1725181683,12970.354273019992,53.42035100999783,53336.52766272 2024-09-01,09:08:05.000,245,10980976,12845,0,1725181684,12970.435108739992,53.42035100999783,53336.59753392 2024-09-01,09:08:06.000,245,10981021,12885,0,1725181685,12970.569834939997,53.321663189999526,53336.66041800001 2024-09-01,09:08:07.000,245,10981077,12885,0,1725181686,12970.819078409993,53.23002450000058,53336.737276320004 2024-09-01,09:08:08.000,245,10981025,12805,0,1725181687,12971.14915759999,53.159533199999714,53336.80016040001 2024-09-01,09:08:09.000,245,10981074,13005,0,1725181688,12971.37819214,53.13838581000164,53336.91894144001 2024-09-01,09:08:10.000,245,10981025,12725,0,1725181689,12971.405137379996,53.201827980003145,53336.96086416 2024-09-01,09:08:11.000,245,10981093,12765,0,1725181690,12971.27041117999,53.208877110002504,53337.009774 2024-09-01,09:08:12.000,245,10981028,13085,0,1725181691,12971.10873973999,53.23002450000058,53337.06567096001 2024-09-01,09:08:13.000,245,10981009,12925,0,1725181692,12970.933595679999,53.18772972000443,53337.093619440006 2024-09-01,09:08:14.000,245,10981060,12685,0,1725181693,12970.913386749999,53.06084538000141,53337.212400480006 2024-09-01,09:08:15.000,245,10981002,13005,0,1725181694,12970.866232579989,52.88461713000288,53337.23336184001 2024-09-01,09:08:16.000,245,10981024,12565,0,1725181695,12970.846023649989,52.736585400001786,53337.33816864 2024-09-01,09:08:17.000,245,10981050,13005,0,1725181696,12970.792133169998,52.60970105999877,53337.36611712 2024-09-01,09:08:18.000,245,10981027,13125,0,1725181697,12970.805605789988,52.49691498000175,53337.44996256001 2024-09-01,09:08:19.000,245,10981052,12685,0,1725181698,12970.819078409993,52.391178030004085,53337.50585952 2024-09-01,09:08:20.000,245,10981033,12925,0,1725181699,12970.906650439989,52.3065884700045,53337.58970496001 2024-09-01,09:08:21.000,245,10980998,12685,0,1725181700,12970.886441509989,52.26429369000107,53337.715473120006 2024-09-01,09:08:22.000,245,10981056,12965,0,1725181701,12970.893177819999,52.22904804000427,53337.7783572 2024-09-01,09:08:23.000,245,10981060,13005,0,1725181702,12970.974013539999,52.17970413000148,53337.87617688001 2024-09-01,09:08:24.000,245,10981023,12645,0,1725181703,12970.926859369989,52.13036021999869,53338.029893520004 2024-09-01,09:08:25.000,245,10981046,12685,0,1725181704,12970.758451619993,52.102163700001256,53338.10675184 2024-09-01,09:08:26.000,245,10981033,12925,0,1725181705,12970.610252799997,51.982328490004875,53338.218545760006 2024-09-01,09:08:27.000,245,10981022,12605,0,1725181706,12970.697824829993,51.83429676000378,53338.316365440005 2024-09-01,09:08:28.000,245,10981048,12845,0,1725181707,12970.872968889998,51.77085459000227,53338.414185120004 2024-09-01,09:08:29.000,245,10981065,12885,0,1725181708,12971.14915759999,51.763805460002914,53338.54694040001 2024-09-01,09:08:30.000,245,10981066,12925,0,1725181709,12971.283883799995,51.80610023999907,53338.62379872001 2024-09-01,09:08:31.000,245,10981053,12885,0,1725181710,12971.37819214,51.82724763000442,53338.72860552 2024-09-01,09:08:32.000,245,10981018,12845,0,1725181711,12971.425346309996,51.91888632000337,53338.770528240006 2024-09-01,09:08:33.000,245,10981038,12605,0,1725181712,12971.43881893,51.97527935999824,53338.84738656 2024-09-01,09:08:34.000,245,10981086,12965,0,1725181713,12971.37819214,51.940033710001444,53338.91027064001 2024-09-01,09:08:35.000,245,10981011,12845,0,1725181714,12971.324301659995,51.82019849999779,53338.94520624 2024-09-01,09:08:36.000,245,10981046,12845,0,1725181715,12971.27041117999,51.714461550000124,53339.036038800004 2024-09-01,09:08:37.000,245,10980989,12925,0,1725181716,12971.22999331999,51.72855980999884,53339.06398728 2024-09-01,09:08:38.000,245,10981010,12525,0,1725181717,12971.16936652999,51.68626503000269,53339.1408456 2024-09-01,09:08:39.000,245,10981066,12925,0,1725181718,12971.122212359995,51.72151067999948,53339.18975544 2024-09-01,09:08:40.000,245,10981057,12805,0,1725181719,12971.000958779994,51.658068509997975,53339.23167816 2024-09-01,09:08:41.000,245,10981030,12965,0,1725181720,12970.947068299989,51.68626503000269,53339.28757512 2024-09-01,09:08:42.000,245,10981018,12885,0,1725181721,12970.765187929988,51.763805460002914,53339.33648496 2024-09-01,09:08:43.000,245,10981028,12805,0,1725181722,12970.724770069988,51.77085459000227,53339.441291760006 2024-09-01,09:08:44.000,245,10981060,12565,0,1725181723,12970.724770069988,51.77790372000163,53339.46924024 2024-09-01,09:08:45.000,245,10980983,12605,0,1725181724,12970.704561140003,51.749707200004195,53339.54609856 2024-09-01,09:08:46.000,245,10981031,12885,0,1725181725,12970.724770069988,51.749707200004195,53339.61596976 2024-09-01,09:08:47.000,245,10981048,12925,0,1725181726,12970.778660549993,51.700363290001405,53339.67885384001 2024-09-01,09:08:48.000,245,10980997,12845,0,1725181727,12970.765187929988,51.72151067999948,53339.755712160004 2024-09-01,09:08:49.000,245,10981065,12885,0,1725181728,12970.798869479993,51.79905110999971,53339.86750608001 2024-09-01,09:08:50.000,245,10981041,13045,0,1725181729,12970.805605789988,51.940033710001444,53339.923403040004 2024-09-01,09:08:51.000,245,10981070,12445,0,1725181730,12970.785396859988,52.0951145700019,53339.98628712001 2024-09-01,09:08:52.000,245,10981046,12765,0,1725181731,12970.691088519998,52.1938023900002,53340.09808104 2024-09-01,09:08:53.000,245,10981042,12725,0,1725181732,12970.522680770002,52.21494977999828,53340.23782344 2024-09-01,09:08:54.000,245,10981010,12725,0,1725181733,12970.286909919996,52.27134282000043,53340.32166888001 2024-09-01,09:08:55.000,245,10981027,12845,0,1725181734,12970.09155692999,52.26429369000107,53340.28673328 2024-09-01,09:08:56.000,245,10981029,12605,0,1725181735,12970.003984899995,52.26429369000107,53340.32166888001 2024-09-01,09:08:57.000,245,10981047,12805,0,1725181736,12969.99724859,52.12331108999933,53340.41948856001 2024-09-01,09:08:58.000,245,10981018,12525,0,1725181737,12970.05113906999,52.052819789998466,53340.48237264 2024-09-01,09:08:59.000,245,10981023,12805,0,1725181738,12970.11850217,51.99642675000359,53340.594166560004 2024-09-01,09:09:00.000,245,10981065,12805,0,1725181739,12970.05787538,51.989377620004234,53340.6430764 2024-09-01,09:09:01.000,245,10981016,12765,0,1725181740,12969.87599501,52.01052501000231,53340.594166560004 2024-09-01,09:09:02.000,245,10980981,12845,0,1725181741,12969.444871170002,51.96823022999888,53340.72692184001 2024-09-01,09:09:03.000,245,10981000,13005,0,1725181742,12968.95985685,51.91183719000401,53340.72692184001 2024-09-01,09:09:04.000,245,10981050,12925,0,1725181743,12968.535469319999,51.86954241000058,53340.69198624 2024-09-01,09:09:05.000,245,10981039,13005,0,1725181744,12968.171708579997,51.81314936999843,53340.67102488 2024-09-01,09:09:06.000,245,10981043,12885,0,1725181745,12967.929201419996,51.7356089399982,53340.678012 2024-09-01,09:09:07.000,245,10981029,12965,0,1725181746,12967.7810026,51.643970249999256,53340.65705064001 2024-09-01,09:09:08.000,245,10981025,12885,0,1725181747,12967.929201419996,51.67921590000333,53340.62211504 2024-09-01,09:09:09.000,245,10981028,12605,0,1725181748,12968.050454999997,51.77085459000227,53340.58717944001 2024-09-01,09:09:10.000,245,10981022,12765,0,1725181749,12968.239071679993,51.90478806000465,53340.65006352 2024-09-01,09:09:11.000,245,10981069,12685,0,1725181750,12968.367061569988,52.00347588000295,53340.65006352 2024-09-01,09:09:12.000,245,10980986,12805,0,1725181751,12968.454633599998,51.932984580002085,53340.63608928001 2024-09-01,09:09:13.000,245,10981068,12805,0,1725181752,12968.582623489994,51.940033710001444,53340.664037760005 2024-09-01,09:09:14.000,245,10981075,12885,0,1725181753,12968.744294929995,51.82724763000442,53340.73390896001 2024-09-01,09:09:15.000,245,10981051,12965,0,1725181754,12968.93291160999,51.876591539999936,53340.782818800006 2024-09-01,09:09:16.000,245,10981050,12885,0,1725181755,12969.175418769992,51.890689799998654,53340.79679304 2024-09-01,09:09:17.000,245,10981041,12965,0,1725181756,12969.316881279992,51.86954241000058,53340.87365136001 2024-09-01,09:09:18.000,245,10980984,12685,0,1725181757,12969.552652129998,51.890689799998654,53340.90858696 2024-09-01,09:09:19.000,245,10981038,13085,0,1725181758,12969.781686669994,51.90478806000465,53340.98544528 2024-09-01,09:09:20.000,245,10981040,12845,0,1725181759,12970.07808431,51.96823022999888,53341.09025208001 2024-09-01,09:09:21.000,245,10981070,12525,0,1725181760,12970.340800400001,52.00347588000295,53341.11121344001 2024-09-01,09:09:22.000,245,10980992,12765,0,1725181761,12970.643934350002,52.00347588000295,53341.18807176001 2024-09-01,09:09:23.000,245,10981006,12645,0,1725181762,12970.994222469999,51.989377620004234,53341.35576264001 2024-09-01,09:09:24.000,245,10981041,12605,0,1725181763,12971.33777428,52.04577065999911,53341.43960808 2024-09-01,09:09:25.000,245,10981056,12845,0,1725181764,12971.573545129992,52.0951145700019,53341.59332472001 2024-09-01,09:09:26.000,245,10981056,12765,0,1725181765,12971.842997530002,52.165605870002764,53341.71210576001 2024-09-01,09:09:27.000,245,10981058,12765,0,1725181766,12972.051823139998,52.3065884700045,53341.89377088 2024-09-01,09:09:28.000,245,10981057,13005,0,1725181767,12972.058559449993,52.37003063999873,53342.04748752001 2024-09-01,09:09:29.000,245,10981056,12805,0,1725181768,12971.997932659993,52.37003063999873,53342.13832008 2024-09-01,09:09:30.000,245,10981035,12685,0,1725181769,12971.836261219993,52.391178030004085,53342.23613976001 2024-09-01,09:09:31.000,245,10981064,12685,0,1725181770,12971.708271329997,52.47576759000367,53342.32697232 2024-09-01,09:09:32.000,245,10981032,12685,0,1725181771,12971.634171919992,52.45462019999832,53342.45274048001 2024-09-01,09:09:33.000,245,10981073,12885,0,1725181772,12971.654380849992,52.41232542000216,53342.57152152001 2024-09-01,09:09:34.000,245,10981059,12805,0,1725181773,12971.728480259997,52.398227160003444,53342.59947000001 2024-09-01,09:09:35.000,245,10981041,12765,0,1725181774,12971.681326090002,52.525111499999184,53342.74619952001 2024-09-01,09:09:36.000,245,10981011,13045,0,1725181775,12971.587017749996,52.6519958400022,53342.88594192001 2024-09-01,09:09:37.000,245,10981029,13285,0,1725181776,12971.647644539997,52.83527322000009,53342.97677448 2024-09-01,09:09:38.000,245,10981040,13125,0,1725181777,12971.741952880002,52.89166626000224,53343.08158128001 2024-09-01,09:09:39.000,245,10981049,12645,0,1725181778,12971.876679079993,52.926911909999035,53343.18638808 2024-09-01,09:09:40.000,245,10981031,12605,0,1725181779,12971.991196349998,53.05379625000205,53343.29119488001 2024-09-01,09:09:41.000,245,10981035,12445,0,1725181780,12971.957514799993,53.12428755000292,53343.43792440001 2024-09-01,09:09:42.000,245,10981033,12965,0,1725181781,12971.775634429992,53.159533199999714,53343.49382136 2024-09-01,09:09:43.000,245,10981007,12685,0,1725181782,12971.492709409991,53.18772972000443,53343.5427312 2024-09-01,09:09:44.000,245,10980990,13205,0,1725181783,12971.20978438999,53.10314016000484,53343.633563760006 2024-09-01,09:09:45.000,245,10981049,12845,0,1725181784,12970.893177819999,53.04674712000269,53343.66151224 2024-09-01,09:09:46.000,245,10980992,12925,0,1725181785,12970.771924239998,52.96215756000311,53343.75234480001 2024-09-01,09:09:47.000,245,10981067,12645,0,1725181786,12970.785396859988,52.84232234999945,53343.75933192 2024-09-01,09:09:48.000,245,10981029,12965,0,1725181787,12970.879705199994,52.694290619998355,53343.82221600001 2024-09-01,09:09:49.000,245,10981074,12485,0,1725181788,12971.04811294999,52.623799320004764,53343.87112584001 2024-09-01,09:09:50.000,245,10981041,12925,0,1725181789,12971.19631177,52.63084845000412,53343.90606144 2024-09-01,09:09:51.000,245,10981080,12965,0,1725181790,12971.29735642,52.58855367000069,53344.017855360005 2024-09-01,09:09:52.000,245,10981027,12725,0,1725181791,12971.405137379996,52.60970105999877,53344.09471368 2024-09-01,09:09:53.000,245,10981055,12645,0,1725181792,12971.43881893,52.63789758000348,53344.12964928001 2024-09-01,09:09:54.000,245,10981042,12765,0,1725181793,12971.506182029996,52.785929310004576,53344.171572 2024-09-01,09:09:55.000,245,10980954,12765,0,1725181794,12971.580281440001,52.933961039998394,53344.19253336 2024-09-01,09:09:56.000,245,10981016,12645,0,1725181795,12971.681326090002,53.06789451000077,53344.2414432 2024-09-01,09:09:57.000,245,10981026,12485,0,1725181796,12971.782370740002,53.22297537000122,53344.36721136 2024-09-01,09:09:58.000,245,10981056,12925,0,1725181797,12971.964251109988,53.34985971000424,53344.472018160006 2024-09-01,09:09:59.000,245,10980994,12765,0,1725181798,12972.25391244,53.50494057000469,53344.57682496 2024-09-01,09:10:00.000,245,10981019,13045,0,1725181799,12972.57051900999,53.54018622000149,53344.74451584 2024-09-01,09:10:01.000,245,10981049,12605,0,1725181800,12972.833235099992,53.603628390002996,53344.86329688 2024-09-01,09:10:02.000,245,10981073,12765,0,1725181801,12973.136369049993,53.71641447000002,53345.072910480005 2024-09-01,09:10:03.000,245,10981056,12925,0,1725181802,12973.42603037999,53.80805315999896,53345.26156272001 2024-09-01,09:10:04.000,245,10981045,12845,0,1725181803,12973.67527385,53.93493750000198,53345.50611192 2024-09-01,09:10:05.000,245,10981024,12645,0,1725181804,12973.83694529,54.068870970004355,53345.7087384 2024-09-01,09:10:06.000,245,10981079,12765,0,1725181805,12973.91778101,54.12526400999923,53345.93232624001 2024-09-01,09:10:07.000,245,10981038,12925,0,1725181806,12974.153551859992,54.11116575000051,53346.16988832001 2024-09-01,09:10:08.000,245,10981035,12805,0,1725181807,12974.476894739993,54.17460792000202,53346.44937312 2024-09-01,09:10:09.000,245,10981064,12685,0,1725181808,12974.91475489,54.2591974800016,53346.679948080004 2024-09-01,09:10:10.000,245,10981065,12965,0,1725181809,12975.224625149996,54.35083617000055,53346.91052304001 2024-09-01,09:10:11.000,245,10981057,12885,0,1725181810,12975.534495409993,54.364934429999266,53347.141098 2024-09-01,09:10:12.000,245,10981036,12925,0,1725181811,12975.851101979999,54.379032689997985,53347.39962144 2024-09-01,09:10:13.000,245,10981050,12765,0,1725181812,12976.22833533999,54.49181877000228,53347.67910624001 2024-09-01,09:10:14.000,245,10981008,12805,0,1725181813,12976.497787740002,54.54821181000443,53347.853784240004 2024-09-01,09:10:15.000,245,10981046,13045,0,1725181814,12976.645986559997,54.56935920000251,53348.08435920001 2024-09-01,09:10:16.000,245,10981052,12925,0,1725181815,12976.881757409988,54.604604849999305,53348.31493416 2024-09-01,09:10:17.000,245,10981025,12765,0,1725181816,12977.15120981,54.63985050000338,53348.58044472 2024-09-01,09:10:18.000,245,10981099,12965,0,1725181817,12977.380244349995,54.69624353999825,53348.811019680004 2024-09-01,09:10:19.000,245,10981051,12765,0,1725181818,12977.636224130001,54.837226139999984,53349.04159464001 2024-09-01,09:10:20.000,245,10981056,12965,0,1725181819,12977.871994979992,54.90771744000085,53349.20928552001 2024-09-01,09:10:21.000,245,10981064,12885,0,1725181820,12978.067347969998,55.013454389998515,53349.4468476 2024-09-01,09:10:22.000,245,10981090,12965,0,1725181821,12978.249228339999,55.04165091000323,53349.66344832001 2024-09-01,09:10:23.000,245,10981105,12765,0,1725181822,12978.37048192,55.0980439499981,53349.80319072 2024-09-01,09:10:24.000,245,10981047,12765,0,1725181823,12978.48499918999,55.15443699000025,53349.984855840004 2024-09-01,09:10:25.000,245,10981074,12925,0,1725181824,12978.707297419991,55.16853524999897,53350.15953384 2024-09-01,09:10:26.000,245,10981041,12605,0,1725181825,12978.929595649992,55.3095178500007,53350.27831488 2024-09-01,09:10:27.000,245,10981065,12885,0,1725181826,12979.212520669993,55.44345132000308,53350.39709592 2024-09-01,09:10:28.000,245,10981042,12965,0,1725181827,12979.414609969994,55.640826959999686,53350.59972240001 2024-09-01,09:10:29.000,245,10981089,13085,0,1725181828,12979.54259985999,55.753613040003984,53350.71850344001 2024-09-01,09:10:30.000,245,10981069,12965,0,1725181829,12979.75142547,55.880497379999724,53350.88619432001 2024-09-01,09:10:31.000,245,10981075,12605,0,1725181830,12979.993932630001,56.03557824000018,53351.05388520001 2024-09-01,09:10:32.000,245,10981059,12765,0,1725181831,12980.256648720002,56.14131518999784,53351.18664048 2024-09-01,09:10:33.000,245,10981064,12845,0,1725181832,12980.573255289994,56.2259047500047,53351.38926696001 2024-09-01,09:10:34.000,245,10981079,12645,0,1725181833,12980.97069758,56.2611504000015,53351.52900936 2024-09-01,09:10:35.000,245,10981042,13085,0,1725181834,12981.334458320001,56.37393647999852,53351.661764640005 2024-09-01,09:10:36.000,245,10981129,12885,0,1725181835,12981.758845849989,56.35278909000044,53351.90631384 2024-09-01,09:10:37.000,245,10981056,13005,0,1725181836,12982.196705999995,56.31049431000429,53352.05304336 2024-09-01,09:10:38.000,245,10981076,12765,0,1725181837,12982.587411979992,56.338690830001724,53352.26265696 2024-09-01,09:10:39.000,245,10981085,12685,0,1725181838,12982.856864379988,56.30344517999765,53352.37445088001 2024-09-01,09:10:40.000,245,10981047,12765,0,1725181839,12983.032008439994,56.388034740004514,53352.549128880004 2024-09-01,09:10:41.000,245,10981021,12965,0,1725181840,12983.133053089994,56.39508387000387,53352.75175536 2024-09-01,09:10:42.000,245,10981084,13005,0,1725181841,12983.26777929,56.40918213000259,53352.94739472001 2024-09-01,09:10:43.000,245,10981066,12685,0,1725181842,12983.395769179995,56.338690830001724,53353.073162880006 2024-09-01,09:10:44.000,245,10981059,13125,0,1725181843,12983.597858479996,56.275248660000216,53353.19893104 2024-09-01,09:10:45.000,245,10981056,12925,0,1725181844,12983.847101949992,56.282297789999575,53353.338673440005 2024-09-01,09:10:46.000,245,10981043,12925,0,1725181845,12984.217598999989,56.331641700002365,53353.47841584001 2024-09-01,09:10:47.000,245,10981073,12765,0,1725181846,12984.56788712,56.39508387000387,53353.58322264 2024-09-01,09:10:48.000,245,10981034,12965,0,1725181847,12984.864284759991,56.507869950000895,53353.75790064 2024-09-01,09:10:49.000,245,10981057,12805,0,1725181848,12985.066374059992,56.54311559999769,53353.9186044 2024-09-01,09:10:50.000,245,10981052,12925,0,1725181849,12985.194363950002,56.65590168000199,53354.03738544 2024-09-01,09:10:51.000,245,10981093,12925,0,1725181850,12985.362771699998,56.733442110002215,53354.20507632 2024-09-01,09:10:52.000,245,10981074,12885,0,1725181851,12985.497497899989,56.80393341000308,53354.26097328 2024-09-01,09:10:53.000,245,10981067,13205,0,1725181852,12985.544652069999,56.796884280003724,53354.37975432 2024-09-01,09:10:54.000,245,10981053,12805,0,1725181853,12985.490761589994,56.789835150004365,53354.52648384001 2024-09-01,09:10:55.000,245,10981057,12805,0,1725181854,12985.510970519994,56.8180316700018,53354.63827776 2024-09-01,09:10:56.000,245,10981042,12645,0,1725181855,12985.585069929999,56.78278601999773,53354.729110320004 2024-09-01,09:10:57.000,245,10981027,12885,0,1725181856,12985.61875147999,56.76163862999965,53354.78500728 2024-09-01,09:10:58.000,245,10981036,13005,0,1725181857,12985.66590565,56.66295081000135,53354.92474968 2024-09-01,09:10:59.000,245,10981028,12725,0,1725181858,12985.63896040999,56.62065602999792,53355.015582240005 2024-09-01,09:11:00.000,245,10981019,12965,0,1725181859,12985.585069929999,56.62770516000455,53355.07846632001 2024-09-01,09:11:01.000,245,10981030,12725,0,1725181860,12985.564860999999,56.58541038000112,53355.17628600001 2024-09-01,09:11:02.000,245,10981087,12565,0,1725181861,12985.64569672,56.48672256000282,53355.197247359996 2024-09-01,09:11:03.000,245,10981035,12885,0,1725181862,12985.66590565,56.38098560999788,53355.302054160005 2024-09-01,09:11:04.000,245,10981071,12805,0,1725181863,12985.71979612999,56.40213300000323,53355.37891248 2024-09-01,09:11:05.000,245,10981051,12685,0,1725181864,12985.86799495,56.458526039998105,53355.420835200006 2024-09-01,09:11:06.000,245,10981067,12845,0,1725181865,12986.083556869991,56.514919080000254,53355.50468064 2024-09-01,09:11:07.000,245,10981075,13005,0,1725181866,12986.204810449992,56.62770516000455,53355.50468064 2024-09-01,09:11:08.000,245,10981084,12965,0,1725181867,12986.406899749993,56.698196459998144,53355.65141016 2024-09-01,09:11:09.000,245,10981023,12725,0,1725181868,12986.676352149989,56.747540370000934,53355.78416544 2024-09-01,09:11:10.000,245,10981015,12885,0,1725181869,12986.972749789995,56.77573688999837,53355.87499800001 2024-09-01,09:11:11.000,245,10981028,13245,0,1725181870,12987.336510529996,56.959014270003536,53355.9798048 2024-09-01,09:11:12.000,245,10981011,12765,0,1725181871,12987.686798649993,57.03655470000376,53356.091598720006 2024-09-01,09:11:13.000,245,10981049,13005,0,1725181872,12987.99666890999,57.10704600000463,53356.19640552 2024-09-01,09:11:14.000,245,10981013,12805,0,1725181873,12988.293066549995,57.24097946999973,53356.30121232001 2024-09-01,09:11:15.000,245,10981047,12685,0,1725181874,12988.555782639996,57.374912940002105,53356.426980480006 2024-09-01,09:11:16.000,245,10981080,12725,0,1725181875,12988.724190389992,57.47360076000041,53356.54576152001 2024-09-01,09:11:17.000,245,10981033,12845,0,1725181876,12988.892598140003,57.600485100003425,53356.6785168 2024-09-01,09:11:18.000,245,10981025,12885,0,1725181877,12989.054269579989,57.76261509000324,53356.80428496001 2024-09-01,09:11:19.000,245,10981032,12765,0,1725181878,12989.29677673999,58.016383770001994,53356.83922056 2024-09-01,09:11:20.000,245,10981025,12885,0,1725181879,12989.31698566999,58.2137594099986,53356.90210464001 2024-09-01,09:11:21.000,245,10981017,12645,0,1725181880,12989.28330412,58.45342982999864,53357.01389856 2024-09-01,09:11:22.000,245,10981052,12685,0,1725181881,12989.249622569994,58.587363300001016,53357.041847039996 2024-09-01,09:11:23.000,245,10981053,12645,0,1725181882,12989.25635887999,58.69310024999868,53357.2025508 2024-09-01,09:11:24.000,245,10981045,12765,0,1725181883,12989.182259469999,58.819984590001695,53357.16761520001 2024-09-01,09:11:25.000,245,10981025,12805,0,1725181884,12989.108160059994,58.869328500004485,53357.244473520004 2024-09-01,09:11:26.000,245,10981044,12845,0,1725181885,12989.094687439989,58.93277066999872,53357.23748640001 2024-09-01,09:11:27.000,245,10981033,13045,0,1725181886,12989.114896369989,59.06670414000109,53357.27940912 2024-09-01,09:11:28.000,245,10981066,13045,0,1725181887,12989.168786849994,59.235883260000264,53357.293383360004 2024-09-01,09:11:29.000,245,10981012,12965,0,1725181888,12989.249622569994,59.39096412000072,53357.34928032 2024-09-01,09:11:30.000,245,10981056,12685,0,1725181889,12989.26309519,59.50375019999774,53357.40517728001 2024-09-01,09:11:31.000,245,10981027,12605,0,1725181890,12989.30351305,59.59538889000396,53357.41915152 2024-09-01,09:11:32.000,245,10981048,13045,0,1725181891,12989.28330412,59.694076710002264,53357.461074240004 2024-09-01,09:11:33.000,245,10981032,12845,0,1725181892,12989.202468399999,59.78571540000121,53357.47504848001 2024-09-01,09:11:34.000,245,10981061,13045,0,1725181893,12989.094687439989,59.863255830001435,53357.48902272 2024-09-01,09:11:35.000,245,10981014,12845,0,1725181894,12988.939752309998,59.870304960000794,53357.48902272 2024-09-01,09:11:36.000,245,10981022,12805,0,1725181895,12988.724190389992,59.863255830001435,53357.5169712 2024-09-01,09:11:37.000,245,10981045,12765,0,1725181896,12988.434529059996,59.835059310004,53357.49600984 2024-09-01,09:11:38.000,245,10981041,13045,0,1725181897,12988.151604039995,59.84210844000336,53357.50998408 2024-09-01,09:11:39.000,245,10981020,12725,0,1725181898,12987.983196289999,59.820961049998004,53357.482035600005 2024-09-01,09:11:40.000,245,10981030,13085,0,1725181899,12987.814788539989,59.72932235999906,53357.46806136 2024-09-01,09:11:41.000,245,10981070,12645,0,1725181900,12987.545336139992,59.694076710002264,53357.4471 2024-09-01,09:11:42.000,245,10981071,12565,0,1725181901,12987.262411119991,59.66588019000483,53357.40517728001 2024-09-01,09:11:43.000,245,10980999,13045,0,1725181902,12987.08726706,59.644732799999474,53357.38421592001 2024-09-01,09:11:44.000,245,10981037,12845,0,1725181903,12986.932331929995,59.60243802000332,53357.37024168 2024-09-01,09:11:45.000,245,10981044,12645,0,1725181904,12986.75718786999,59.52489759000309,53357.33530608001 2024-09-01,09:11:46.000,245,10981032,12925,0,1725181905,12986.689824769994,59.510799330004374,53357.35626744001 2024-09-01,09:11:47.000,245,10981035,12885,0,1725181906,12986.763924179999,59.55309411000053,53357.32831896 2024-09-01,09:11:48.000,245,10981056,12925,0,1725181907,12986.92559562,59.581290629997966,53357.37024168 2024-09-01,09:11:49.000,245,10981007,12645,0,1725181908,12987.12768492,59.5883397600046,53357.34928032 2024-09-01,09:11:50.000,245,10980989,12805,0,1725181909,12987.309565290001,59.644732799999474,53357.32831896 2024-09-01,09:11:51.000,245,10981022,12725,0,1725181910,12987.525127209992,59.65178192999883,53357.38421592001 2024-09-01,09:11:52.000,245,10981033,12685,0,1725181911,12987.592490310002,59.61653628000204,53357.412164400004 2024-09-01,09:11:53.000,245,10981032,12685,0,1725181912,12987.733952819988,59.61653628000204,53357.42613864001 2024-09-01,09:11:54.000,245,10981028,12765,0,1725181913,12987.895624259989,59.6235854100014,53357.48902272 2024-09-01,09:11:55.000,245,10981057,12805,0,1725181914,12987.942778429999,59.55309411000053,53357.55889392 2024-09-01,09:11:56.000,245,10981029,12485,0,1725181915,12987.989932599994,59.454406290002225,53357.57286816001 2024-09-01,09:11:57.000,245,10981096,12565,0,1725181916,12988.08424094,59.42620977000479,53357.600816640006 2024-09-01,09:11:58.000,245,10981040,12885,0,1725181917,12988.22570345,59.419160639998154,53357.67068784001 2024-09-01,09:11:59.000,245,10981048,12925,0,1725181918,12988.36042964999,59.376865860002,53357.71261056 2024-09-01,09:12:00.000,245,10981046,12885,0,1725181919,12988.40758382,59.32752194999921,53357.7265848 2024-09-01,09:12:01.000,245,10981035,12765,0,1725181920,12988.596200499996,59.33457107999857,53357.78946888001 2024-09-01,09:12:02.000,245,10981042,12765,0,1725181921,12988.885861829993,59.29227630000241,53357.88030144 2024-09-01,09:12:03.000,245,10981036,13005,0,1725181922,12989.067742199994,59.24998151999898,53357.87331432 2024-09-01,09:12:04.000,245,10981029,12765,0,1725181923,12989.30351305,59.13719544000196,53357.95715976001 2024-09-01,09:12:05.000,245,10981038,12605,0,1725181924,12989.42476663,59.07375327000045,53358.034018080005 2024-09-01,09:12:06.000,245,10981023,12765,0,1725181925,12989.54602021,59.02440935999766,53358.06196656 2024-09-01,09:12:07.000,245,10981092,12925,0,1725181926,12989.748109510001,58.996212840000226,53358.15978624 2024-09-01,09:12:08.000,245,10981053,12965,0,1725181927,12989.977144049997,58.85523023999849,53358.250618800004 2024-09-01,09:12:09.000,245,10981048,12805,0,1725181928,12990.132079180003,58.68605111999932,53358.27856728 2024-09-01,09:12:10.000,245,10981061,13045,0,1725181929,12990.246596449993,58.62260894999781,53358.3554256 2024-09-01,09:12:11.000,245,10981009,12765,0,1725181930,12990.293750619989,58.55916678000358,53358.47420664 2024-09-01,09:12:12.000,245,10981057,12925,0,1725181931,12990.226387519993,58.48162635000335,53358.51612936 2024-09-01,09:12:13.000,245,10981093,12725,0,1725181932,12990.044507149993,58.418184180001845,53358.57202632 2024-09-01,09:12:14.000,245,10981025,13045,0,1725181933,12989.909780950002,58.368840269999055,53358.53010360001 2024-09-01,09:12:15.000,245,10981044,12885,0,1725181934,12989.788527370001,58.25605419000203,53358.59298768 2024-09-01,09:12:16.000,245,10981023,13005,0,1725181935,12989.532547589995,58.185562890001165,53358.62792328001 2024-09-01,09:12:17.000,245,10981037,12845,0,1725181936,12989.34393091,58.16441550000309,53358.655871760006 2024-09-01,09:12:18.000,245,10981063,13085,0,1725181937,12989.054269579989,58.12212071999966,53358.64189752 2024-09-01,09:12:19.000,245,10981020,12765,0,1725181938,12988.757871939997,58.016383770001994,53358.62093616 2024-09-01,09:12:20.000,245,10981031,12765,0,1725181939,12988.508628470001,57.91064682000433,53358.586000560004 2024-09-01,09:12:21.000,245,10981027,12605,0,1725181940,12988.29980285999,57.783762480001315,53358.50914224001 2024-09-01,09:12:22.000,245,10981073,12965,0,1725181941,12988.010141529994,57.593435970004066,53358.50215512 2024-09-01,09:12:23.000,245,10981058,12725,0,1725181942,12987.794579609988,57.44540424000297,53358.40433544 2024-09-01,09:12:24.000,245,10981049,12725,0,1725181943,12987.841733779998,57.332618159998674,53358.32747712 2024-09-01,09:12:25.000,245,10981035,12885,0,1725181944,12988.003405219999,57.20573382000293,53358.30651576 2024-09-01,09:12:26.000,245,10981068,12885,0,1725181945,12988.131395109995,57.05065296000248,53358.18773472 2024-09-01,09:12:27.000,245,10981049,12885,0,1725181946,12988.333484409995,56.93081774999882,53358.15978624 2024-09-01,09:12:28.000,245,10981057,12965,0,1725181947,12988.616409429997,56.83212993000052,53358.103889280006 2024-09-01,09:12:29.000,245,10981022,13005,0,1725181948,12988.953224929988,56.7193438500035,53358.1108764 2024-09-01,09:12:30.000,245,10981065,12805,0,1725181949,12989.242886259999,56.62770516000455,53358.04799232 2024-09-01,09:12:31.000,245,10981058,12685,0,1725181950,12989.51907496999,56.550164730004326,53358.082927920004 2024-09-01,09:12:32.000,245,10981046,12805,0,1725181951,12989.761582129991,56.507869950000895,53358.12485064001 2024-09-01,09:12:33.000,245,10981024,12685,0,1725181952,12989.896308329997,56.52196820999961,53358.13882488 2024-09-01,09:12:34.000,245,10981026,12565,0,1725181953,12990.024298219992,56.52196820999961,53358.201708960005 2024-09-01,09:12:35.000,245,10981028,12725,0,1725181954,12990.118606559998,56.54311559999769,53358.15978624 2024-09-01,09:12:36.000,245,10981019,12965,0,1725181955,12990.118606559998,56.57836125000176,53358.22965744 2024-09-01,09:12:37.000,245,10981028,12965,0,1725181956,12990.165760729993,56.64885255000263,53358.1807476 2024-09-01,09:12:38.000,245,10981017,12765,0,1725181957,12990.239860139998,56.7193438500035,53358.20869608 2024-09-01,09:12:39.000,245,10981081,13005,0,1725181958,12990.192705969988,56.84622818999924,53358.20869608 2024-09-01,09:12:40.000,245,10981059,12965,0,1725181959,12990.125342869993,57.0295055700044,53358.18773472 2024-09-01,09:12:41.000,245,10981102,12765,0,1725181960,12989.990616670002,57.22688121000101,53358.16677336 2024-09-01,09:12:42.000,245,10981041,12965,0,1725181961,12989.889572020002,57.40310945999954,53358.1807476 2024-09-01,09:12:43.000,245,10981033,12925,0,1725181962,12989.66727379,57.53704293000192,53358.103889280006 2024-09-01,09:12:44.000,245,10981048,12805,0,1725181963,12989.42476663,57.71327118000045,53358.04799232 2024-09-01,09:12:45.000,245,10981033,12925,0,1725181964,12989.202468399999,57.85425378000218,53357.971134 2024-09-01,09:12:46.000,245,10981030,12725,0,1725181965,12989.047533269993,57.903597689997696,53357.94318552 2024-09-01,09:12:47.000,245,10981039,12805,0,1725181966,12988.919543379998,57.93179421000241,53357.92222416 2024-09-01,09:12:48.000,245,10981062,13125,0,1725181967,12988.656827289997,57.967039859999204,53357.78946888001 2024-09-01,09:12:49.000,245,10981026,12805,0,1725181968,12988.353693339996,57.99523638000392,53357.747546160004 2024-09-01,09:12:50.000,245,10981025,12725,0,1725181969,12988.1246588,57.98818725000456,53357.68466208 2024-09-01,09:12:51.000,245,10981049,12725,0,1725181970,12988.003405219999,58.002285510003276,53357.600816640006 2024-09-01,09:12:52.000,245,10981044,12765,0,1725181971,12987.875415329989,58.009334640002635,53357.482035600005 2024-09-01,09:12:53.000,245,10981056,12925,0,1725181972,12987.639644479998,57.98818725000456,53357.42613864001 2024-09-01,09:12:54.000,245,10981066,13005,0,1725181973,12987.437555179997,58.002285510003276,53357.32831896 2024-09-01,09:12:55.000,245,10981057,12765,0,1725181974,12987.329774220001,58.03753116000007,53357.244473520004 2024-09-01,09:12:56.000,245,10981009,12885,0,1725181975,12987.242202189991,58.07277681000414,53357.16761520001 2024-09-01,09:12:57.000,245,10981097,12765,0,1725181976,12987.174839089996,58.143268109997734,53357.076782640004 2024-09-01,09:12:58.000,245,10981030,12765,0,1725181977,12987.08726706,58.192612020000524,53357.02088568001 2024-09-01,09:12:59.000,245,10981056,12685,0,1725181978,12986.92559562,58.178513760001806,53356.89511752 2024-09-01,09:13:00.000,245,10981040,12725,0,1725181979,12986.87844144999,58.03753116000007,53356.83922056 2024-09-01,09:13:01.000,245,10981041,12845,0,1725181980,12986.804342039999,57.86130291000154,53356.748388 2024-09-01,09:13:02.000,245,10981072,12965,0,1725181981,12986.770660489994,57.6568781399983,53356.60165848 2024-09-01,09:13:03.000,245,10981058,12885,0,1725181982,12986.656143219989,57.44540424000297,53356.45492896 2024-09-01,09:13:04.000,245,10981041,12845,0,1725181983,12986.588780119993,57.33966728999803,53356.32217368 2024-09-01,09:13:05.000,245,10980997,12805,0,1725181984,12986.501208089998,57.30442164000124,53356.23134112001 2024-09-01,09:13:06.000,245,10981024,12685,0,1725181985,12986.433844990002,57.22688121000101,53356.14749568 2024-09-01,09:13:07.000,245,10981082,12765,0,1725181986,12986.413636060002,57.149340780000784,53356.05666312 2024-09-01,09:13:08.000,245,10981043,12845,0,1725181987,12986.454053920002,56.99425992000033,53355.93788208 2024-09-01,09:13:09.000,245,10981030,12685,0,1725181988,12986.494471780003,56.83917905999988,53355.86102376 2024-09-01,09:13:10.000,245,10981044,12685,0,1725181989,12986.467526539993,56.76868775999901,53355.700319999996 2024-09-01,09:13:11.000,245,10980997,12885,0,1725181990,12986.474262850003,56.677049070000066,53355.62346168 2024-09-01,09:13:12.000,245,10981096,12765,0,1725181991,12986.541625949998,56.64885255000263,53355.47673216 2024-09-01,09:13:13.000,245,10981024,12725,0,1725181992,12986.561834879998,56.564262990003044,53355.39288672001 2024-09-01,09:13:14.000,245,10981019,12805,0,1725181993,12986.420372369997,56.564262990003044,53355.32301552001 2024-09-01,09:13:15.000,245,10981076,12885,0,1725181994,12986.278909859997,56.6065577699992,53355.253144320006 2024-09-01,09:13:16.000,245,10981042,12805,0,1725181995,12986.157656279996,56.59245951000048,53355.134363280005 2024-09-01,09:13:17.000,245,10981079,12765,0,1725181996,12986.063347939991,56.507869950000895,53354.97365952 2024-09-01,09:13:18.000,245,10981057,12685,0,1725181997,12985.98251221999,56.41623126000195,53354.92474968 2024-09-01,09:13:19.000,245,10981083,12925,0,1725181998,12985.88820388,56.338690830001724,53354.78500728 2024-09-01,09:13:20.000,245,10981047,12845,0,1725181999,12985.773686609995,56.31754344000365,53354.79199440001 2024-09-01,09:13:21.000,245,10981073,12925,0,1725182000,12985.713059819995,56.39508387000387,53354.694174719996 2024-09-01,09:13:22.000,245,10981072,12885,0,1725182001,12985.591806239994,56.451476909998746,53354.59635504 2024-09-01,09:13:23.000,245,10981055,12805,0,1725182002,12985.510970519994,56.500820820001536,53354.561419440004 2024-09-01,09:13:24.000,245,10981064,12885,0,1725182003,12985.497497899989,56.550164730004326,53354.43565128001 2024-09-01,09:13:25.000,245,10981022,12685,0,1725182004,12985.450343729994,56.59245951000048,53354.40071568 2024-09-01,09:13:26.000,245,10981051,13045,0,1725182005,12985.470552659994,56.64180342000327,53354.35180584 2024-09-01,09:13:27.000,245,10981047,12885,0,1725182006,12985.510970519994,56.59950863999984,53354.28193464 2024-09-01,09:13:28.000,245,10981023,12765,0,1725182007,12985.53791575999,56.62770516000455,53354.24001192001 2024-09-01,09:13:29.000,245,10981050,12885,0,1725182008,12985.632224099994,56.747540370000934,53354.19110208001 2024-09-01,09:13:30.000,245,10981032,12885,0,1725182009,12985.64569672,56.75458950000029,53354.13520512 2024-09-01,09:13:31.000,245,10981030,12645,0,1725182010,12985.69958719999,56.796884280003724,53354.0932824 2024-09-01,09:13:32.000,245,10981066,13085,0,1725182011,12985.672641959995,56.691147329998785,53354.079308160006 2024-09-01,09:13:33.000,245,10981048,12605,0,1725182012,12985.672641959995,56.5713121200024,53354.009436960005 2024-09-01,09:13:34.000,245,10981020,12725,0,1725182013,12985.692850889995,56.557213860003685,53354.04437256 2024-09-01,09:13:35.000,245,10981012,13045,0,1725182014,12985.72653244,56.48672256000282,53353.94655288 2024-09-01,09:13:36.000,245,10981029,12805,0,1725182015,12985.84104970999,56.514919080000254,53353.94655288 2024-09-01,09:13:37.000,245,10981080,12685,0,1725182016,12985.90167649999,56.4726243000041,53353.93956576 2024-09-01,09:13:38.000,245,10981049,12805,0,1725182017,12985.88820388,56.43737865000003,53353.890655920004 2024-09-01,09:13:39.000,245,10981077,12805,0,1725182018,12985.793895539995,56.40918213000259,53353.8487332 2024-09-01,09:13:40.000,245,10981075,12845,0,1725182019,12985.793895539995,56.388034740004514,53353.87668168 2024-09-01,09:13:41.000,245,10980988,12645,0,1725182020,12985.74674137,56.324592570003006,53353.792836240005 2024-09-01,09:13:42.000,245,10981049,12765,0,1725182021,12985.67937826999,56.36688734999916,53353.76488776001 2024-09-01,09:13:43.000,245,10981055,12965,0,1725182022,12985.612015169994,56.40918213000259,53353.68802944001 2024-09-01,09:13:44.000,245,10981085,12685,0,1725182023,12985.63896040999,56.42328039000131,53353.66706808001 2024-09-01,09:13:45.000,245,10981065,13045,0,1725182024,12985.68611458,56.458526039998105,53353.625145360005 2024-09-01,09:13:46.000,245,10981039,12725,0,1725182025,12985.80736816,56.54311559999769,53353.59719688001 2024-09-01,09:13:47.000,245,10981086,13445,0,1725182026,12985.82757709,56.514919080000254,53353.63213248 2024-09-01,09:13:48.000,245,10981034,12965,0,1725182027,12985.82757709,56.557213860003685,53353.506364320005 2024-09-01,09:13:49.000,245,10981062,12885,0,1725182028,12985.834313399995,56.64180342000327,53353.49937720001 2024-09-01,09:13:50.000,245,10981074,13085,0,1725182029,12985.753477679995,56.789835150004365,53353.4644416 2024-09-01,09:13:51.000,245,10981068,12925,0,1725182030,12985.71979612999,56.98721079000097,53353.42950600001 2024-09-01,09:13:52.000,245,10981077,12765,0,1725182031,12985.72653244,57.149340780000784,53353.43649312 2024-09-01,09:13:53.000,245,10981016,12845,0,1725182032,12985.753477679995,57.156389910000144,53353.42251888 2024-09-01,09:13:54.000,245,10981050,12765,0,1725182033,12985.793895539995,57.12819339000271,53353.338673440005 2024-09-01,09:13:55.000,245,10981050,12805,0,1725182034,12985.84778602,57.142291650001425,53353.28277648001 2024-09-01,09:13:56.000,245,10981058,12725,0,1725182035,12985.955566979996,57.135242520002066,53353.254828 2024-09-01,09:13:57.000,245,10981043,13005,0,1725182036,12986.150919970001,57.21983208000165,53353.22687952 2024-09-01,09:13:58.000,245,10981031,12645,0,1725182037,12986.285646169992,57.34671642000467,53353.15700832 2024-09-01,09:13:59.000,245,10981022,12605,0,1725182038,12986.346272959992,57.431305980004254,53353.13604696 2024-09-01,09:14:00.000,245,10981021,12925,0,1725182039,12986.319327719997,57.431305980004254,53353.12905984 2024-09-01,09:14:01.000,245,10981077,12565,0,1725182040,12986.326064029992,57.46655163000105,53353.10809848 2024-09-01,09:14:02.000,245,10981130,12605,0,1725182041,12986.332800340002,57.43835511000361,53353.11508560001 2024-09-01,09:14:03.000,245,10981076,12885,0,1725182042,12986.346272959992,57.424256850004895,53353.08713712 2024-09-01,09:14:04.000,245,10981008,12925,0,1725182043,12986.339536649997,57.35376555000403,53353.06617576001 2024-09-01,09:14:05.000,245,10981000,12805,0,1725182044,12986.413636060002,57.33966728999803,53353.03124016 2024-09-01,09:14:06.000,245,10981063,13165,0,1725182045,12986.474262850003,57.38901120000082,53353.04521440001 2024-09-01,09:14:07.000,245,10981082,12885,0,1725182046,12986.662879529998,57.39606033000018,53353.05918864 2024-09-01,09:14:08.000,245,10981072,13045,0,1725182047,12986.676352149989,57.41720771999826,53353.003291680005 2024-09-01,09:14:09.000,245,10981052,12965,0,1725182048,12986.635934289989,57.45245337000233,53352.92643336001 2024-09-01,09:14:10.000,245,10981081,12965,0,1725182049,12986.582043809998,57.45950250000169,53352.905472000006 2024-09-01,09:14:11.000,245,10981038,12565,0,1725182050,12986.541625949998,57.48769901999913,53352.89149776 2024-09-01,09:14:12.000,245,10981095,12925,0,1725182051,12986.588780119993,57.53704293000192,53352.82162656 2024-09-01,09:14:13.000,245,10981033,12885,0,1725182052,12986.635934289989,57.47360076000041,53352.74476824 2024-09-01,09:14:14.000,245,10981055,12725,0,1725182053,12986.75718786999,57.367863810002746,53352.75874248001 2024-09-01,09:14:15.000,245,10981054,12685,0,1725182054,12986.75718786999,57.29737251000188,53352.70284552 2024-09-01,09:14:16.000,245,10981094,13045,0,1725182055,12986.582043809998,57.156389910000144,53352.67489704 2024-09-01,09:14:17.000,245,10981067,12885,0,1725182056,12986.292382480002,57.05770209000184,53352.549128880004 2024-09-01,09:14:18.000,245,10981034,12645,0,1725182057,12985.94209435999,57.0295055700044,53352.4862448 2024-09-01,09:14:19.000,245,10981080,12925,0,1725182058,12985.477288969989,56.93081774999882,53352.402399360006 2024-09-01,09:14:20.000,245,10981066,12925,0,1725182059,12985.032692510002,56.89557210000203,53352.26964408 2024-09-01,09:14:21.000,245,10981015,12965,0,1725182060,12984.736294869996,56.83917905999988,53352.213747120004 2024-09-01,09:14:22.000,245,10981030,12925,0,1725182061,12984.54767819,56.82508080000116,53352.07400472 2024-09-01,09:14:23.000,245,10981096,12805,0,1725182062,12984.42642461,56.81098254000244,53351.95522368 2024-09-01,09:14:24.000,245,10981093,12925,0,1725182063,12984.37927043999,56.789835150004365,53351.92028808001 2024-09-01,09:14:25.000,245,10981059,13085,0,1725182064,12984.35906150999,56.75458950000029,53351.7875328 2024-09-01,09:14:26.000,245,10981062,12925,0,1725182065,12984.365797819999,56.65590168000199,53351.73862296 2024-09-01,09:14:27.000,245,10981080,13205,0,1725182066,12984.386006749999,56.59950863999984,53351.661764640005 2024-09-01,09:14:28.000,245,10981075,12645,0,1725182067,12984.433160919994,56.52901733999897,53351.59189344 2024-09-01,09:14:29.000,245,10981078,12805,0,1725182068,12984.386006749999,56.564262990003044,53351.563944960006 2024-09-01,09:14:30.000,245,10981048,13125,0,1725182069,12984.40621568,56.61360689999856,53351.45913816 2024-09-01,09:14:31.000,245,10981029,12605,0,1725182070,12984.473578779995,56.6065577699992,53351.41721544001 2024-09-01,09:14:32.000,245,10981071,12925,0,1725182071,12984.54094187999,56.64180342000327,53351.31240864 2024-09-01,09:14:33.000,245,10981077,12725,0,1725182072,12984.66893177,56.66295081000135,53351.31939576001 2024-09-01,09:14:34.000,245,10981087,12845,0,1725182073,12984.72955856,56.677049070000066,53351.2634988 2024-09-01,09:14:35.000,245,10981065,13005,0,1725182074,12984.850812140001,56.684098199999426,53351.21458896 2024-09-01,09:14:36.000,245,10981071,12685,0,1725182075,12984.965329409992,56.684098199999426,53351.11676928 2024-09-01,09:14:37.000,245,10981068,12925,0,1725182076,12985.120264539997,56.75458950000029,53351.03292384001 2024-09-01,09:14:38.000,245,10981092,12965,0,1725182077,12985.356035389988,56.83917905999988,53351.0888208 2024-09-01,09:14:39.000,245,10981068,12965,0,1725182078,12985.571597309994,56.916719490000105,53351.09580792 2024-09-01,09:14:40.000,245,10981041,12765,0,1725182079,12985.753477679995,56.966063400002895,53351.039910960004 2024-09-01,09:14:41.000,245,10981077,12965,0,1725182080,12985.834313399995,56.95196514000418,53351.07484656 2024-09-01,09:14:42.000,245,10981043,12605,0,1725182081,12985.834313399995,56.98721079000097,53351.04689808 2024-09-01,09:14:43.000,245,10981056,12685,0,1725182082,12985.82757709,57.05065296000248,53351.05388520001 2024-09-01,09:14:44.000,245,10981100,12845,0,1725182083,12985.67937826999,57.099996869997995,53351.0888208 2024-09-01,09:14:45.000,245,10981084,12965,0,1725182084,12985.477288969989,57.21983208000165,53351.05388520001 2024-09-01,09:14:46.000,245,10981069,12885,0,1725182085,12985.248254429993,57.36081468000339,53351.011962480006 2024-09-01,09:14:47.000,245,10981065,12845,0,1725182086,12985.194363950002,57.46655163000105,53350.95606552 2024-09-01,09:14:48.000,245,10981076,13045,0,1725182087,12985.066374059992,57.45950250000169,53350.95606552 2024-09-01,09:14:49.000,245,10981035,12605,0,1725182088,12984.877757379996,57.367863810002746,53350.92112992 2024-09-01,09:14:50.000,245,10981064,13165,0,1725182089,12984.58135973999,57.40310945999954,53350.83029736 2024-09-01,09:14:51.000,245,10981103,12805,0,1725182090,12984.453369849994,57.45245337000233,53350.774400400005 2024-09-01,09:14:52.000,245,10981077,12885,0,1725182091,12984.412951989994,57.41720771999826,53350.704529200004 2024-09-01,09:14:53.000,245,10981081,13005,0,1725182092,12984.453369849994,57.40310945999954,53350.64164512 2024-09-01,09:14:54.000,245,10981043,12885,0,1725182093,12984.52746926,57.38901120000082,53350.58574816 2024-09-01,09:14:55.000,245,10981068,12845,0,1725182094,12984.695877009995,57.44540424000297,53350.54382544 2024-09-01,09:14:56.000,245,10981072,13205,0,1725182095,12984.931647860001,57.593435970004066,53350.52286408 2024-09-01,09:14:57.000,245,10981096,12965,0,1725182096,12985.066374059992,57.734418569998525,53350.41805728 2024-09-01,09:14:58.000,245,10981081,12885,0,1725182097,12985.180891329997,57.92474508000305,53350.40408304 2024-09-01,09:14:59.000,245,10981110,12885,0,1725182098,12985.308881219993,58.05162941999879,53350.369147440004 2024-09-01,09:15:00.000,245,10981081,12805,0,1725182099,12985.396453249989,58.10097333000158,53350.33421184001 2024-09-01,09:15:01.000,245,10981056,12805,0,1725182100,12985.517706829989,58.002285510003276,53350.26434064001 2024-09-01,09:15:02.000,245,10981069,12805,0,1725182101,12985.632224099994,57.89654855999834,53350.271327760005 2024-09-01,09:15:03.000,245,10981032,12845,0,1725182102,12985.71979612999,57.783762480001315,53350.19446944001 2024-09-01,09:15:04.000,245,10981002,12725,0,1725182103,12985.834313399995,57.769664220002596,53350.15953384 2024-09-01,09:15:05.000,245,10981089,12845,0,1725182104,12985.955566979996,57.790811610000674,53350.152546720004 2024-09-01,09:15:06.000,245,10981036,12885,0,1725182105,12985.975775909996,57.79786074000003,53350.13857248 2024-09-01,09:15:07.000,245,10981093,13245,0,1725182106,12985.995984839996,57.75556596000388,53350.06171416 2024-09-01,09:15:08.000,245,10981034,12845,0,1725182107,12986.02966639,57.80490986999939,53350.02677856001 2024-09-01,09:15:09.000,245,10981072,12725,0,1725182108,12986.083556869991,57.840155520003464,53350.01979144 2024-09-01,09:15:10.000,245,10981104,12805,0,1725182109,12986.218283069997,57.88245029999962,53349.9010104 2024-09-01,09:15:11.000,245,10981068,12885,0,1725182110,12986.359745579997,57.833106390004104,53349.90799752001 2024-09-01,09:15:12.000,245,10981035,13045,0,1725182111,12986.400163439997,57.86130291000154,53349.88004904001 2024-09-01,09:15:13.000,245,10981080,12925,0,1725182112,12986.494471780003,57.89654855999834,53349.84511344 2024-09-01,09:15:14.000,245,10981087,12845,0,1725182113,12986.588780119993,57.89654855999834,53349.83113920001 2024-09-01,09:15:15.000,245,10981043,12925,0,1725182114,12986.588780119993,57.89654855999834,53349.768255120005 2024-09-01,09:15:16.000,245,10981130,12925,0,1725182115,12986.568571189993,57.86130291000154,53349.75428088 2024-09-01,09:15:17.000,245,10981050,12845,0,1725182116,12986.541625949998,57.94589247000113,53349.73331952 2024-09-01,09:15:18.000,245,10981045,13005,0,1725182117,12986.642670599998,58.016383770001994,53349.719345280006 2024-09-01,09:15:19.000,245,10981037,12765,0,1725182118,12986.90538669,58.065727680004784,53349.7962036 2024-09-01,09:15:20.000,245,10981074,12925,0,1725182119,12987.14115753999,58.009334640002635,53349.82415208 2024-09-01,09:15:21.000,245,10981050,12885,0,1725182120,12987.376928389996,57.94589247000113,53349.87306192 2024-09-01,09:15:22.000,245,10981074,12965,0,1725182121,12987.639644479998,58.04458028999943,53349.94293312 2024-09-01,09:15:23.000,245,10981083,13125,0,1725182122,12987.781106989998,58.1150715900003,53349.97786872001 2024-09-01,09:15:24.000,245,10981034,12805,0,1725182123,12987.909096879994,58.16441550000309,53350.04773992001 2024-09-01,09:15:25.000,245,10981059,13045,0,1725182124,12988.03708676999,58.241955930003314,53350.19446944001 2024-09-01,09:15:26.000,245,10981033,12925,0,1725182125,12988.28633024,58.34064375000162,53350.25735352 2024-09-01,09:15:27.000,245,10981083,12965,0,1725182126,12988.575991569996,58.48162635000335,53350.29927624 2024-09-01,09:15:28.000,245,10981075,12965,0,1725182127,12988.852180280002,58.601461559999734,53350.43203152001 2024-09-01,09:15:29.000,245,10981074,13005,0,1725182128,12989.054269579989,58.62965808000445,53350.536838320004 2024-09-01,09:15:30.000,245,10981084,12565,0,1725182129,12989.229413639994,58.66490373000124,53350.69055496 2024-09-01,09:15:31.000,245,10981023,12845,0,1725182130,12989.431502939995,58.75654242000019,53350.76042616 2024-09-01,09:15:32.000,245,10981060,12605,0,1725182131,12989.62011961999,58.869328500004485,53350.8792072 2024-09-01,09:15:33.000,245,10981067,12925,0,1725182132,12989.694219029996,58.8834267600032,53350.99798824 2024-09-01,09:15:34.000,245,10981062,12925,0,1725182133,12989.721164269991,58.90457415000128,53351.039910960004 2024-09-01,09:15:35.000,245,10981085,12845,0,1725182134,12989.748109510001,59.0173602299983,53351.20061472001 2024-09-01,09:15:36.000,245,10981077,12725,0,1725182135,12989.822208919992,59.09490065999853,53351.31939576001 2024-09-01,09:15:37.000,245,10981096,12525,0,1725182136,12989.970407740002,59.09490065999853,53351.36830560001 2024-09-01,09:15:38.000,245,10981050,12405,0,1725182137,12989.990616670002,59.045556750003016,53351.445163920005 2024-09-01,09:15:39.000,245,10981060,12925,0,1725182138,12989.889572020002,59.108998920004524,53351.54997072 2024-09-01,09:15:40.000,245,10981087,12685,0,1725182139,12989.795263679996,59.13719544000196,53351.661764640005 2024-09-01,09:15:41.000,245,10981084,13005,0,1725182140,12989.734636889996,59.08080239999981,53351.7176616 2024-09-01,09:15:42.000,245,10981036,12565,0,1725182141,12989.748109510001,59.02440935999766,53351.80150704001 2024-09-01,09:15:43.000,245,10981093,12685,0,1725182142,12989.748109510001,59.0314584900043,53351.79451992 2024-09-01,09:15:44.000,245,10981073,12765,0,1725182143,12989.862626779992,59.08785152999917,53351.878365360004 2024-09-01,09:15:45.000,245,10981062,12805,0,1725182144,12989.943462499992,59.18653935000475,53351.99015928001 2024-09-01,09:15:46.000,245,10981089,13005,0,1725182145,12990.057979769997,59.2640797799977,53352.03906912001 2024-09-01,09:15:47.000,245,10981085,12965,0,1725182146,12990.152288109988,59.24998151999898,53352.13688880001 2024-09-01,09:15:48.000,245,10981100,12885,0,1725182147,12990.199442279998,59.18653935000475,53352.12990168 2024-09-01,09:15:49.000,245,10981092,13005,0,1725182148,12990.233123829988,59.18653935000475,53352.25566984001 2024-09-01,09:15:50.000,245,10981040,12645,0,1725182149,12990.253332759989,59.21473587000219,53352.29060544 2024-09-01,09:15:51.000,245,10981012,12885,0,1725182150,12990.307223239994,59.34866934000456,53352.38842512 2024-09-01,09:15:52.000,245,10981115,12845,0,1725182151,12990.489103609994,59.42620977000479,53352.37445088001 2024-09-01,09:15:53.000,245,10981071,12885,0,1725182152,12990.731610769995,59.52489759000309,53352.549128880004 2024-09-01,09:15:54.000,245,10981052,12965,0,1725182153,12991.007799480001,59.65883105999819,53352.59803872 2024-09-01,09:15:55.000,245,10981076,12725,0,1725182154,12991.176207229997,59.835059310004,53352.716819760004 2024-09-01,09:15:56.000,245,10981044,12925,0,1725182155,12991.344614979993,59.9337471300023,53352.7657296 2024-09-01,09:15:57.000,245,10981111,12965,0,1725182156,12991.492813799989,60.03243495000061,53352.87752352001 2024-09-01,09:15:58.000,245,10981133,12965,0,1725182157,12991.587122139994,60.102926250001474,53352.96835608 2024-09-01,09:15:59.000,245,10981066,12805,0,1725182158,12991.73532095999,60.1804666800017,53353.08713712 2024-09-01,09:16:00.000,245,10981105,12725,0,1725182159,12991.890256089995,60.28620362999936,53353.1500212 2024-09-01,09:16:01.000,245,10981037,12525,0,1725182160,12992.08560908,60.25095798000257,53353.289763600005 2024-09-01,09:16:02.000,245,10981091,12605,0,1725182161,12992.247280520001,60.16636842000298,53353.35264768001 2024-09-01,09:16:03.000,245,10981095,12885,0,1725182162,12992.442633509992,60.088827990002756,53353.47142872 2024-09-01,09:16:04.000,245,10981105,12925,0,1725182163,12992.658195429998,60.12407363999955,53353.52033856001 2024-09-01,09:16:05.000,245,10981055,12645,0,1725182164,12992.94112045,60.18751581000106,53353.64610672001 2024-09-01,09:16:06.000,245,10981064,12845,0,1725182165,12993.25772701999,60.222761459997855,53353.75091352 2024-09-01,09:16:07.000,245,10981091,12845,0,1725182166,12993.540652039992,60.23685972000385,53353.83475896001 2024-09-01,09:16:08.000,245,10981051,12965,0,1725182167,12993.830313369988,60.314400150004076,53354.01642408 2024-09-01,09:16:09.000,245,10981006,12925,0,1725182168,12994.066084219994,60.441284489999816,53354.08629528 2024-09-01,09:16:10.000,245,10981072,13005,0,1725182169,12994.26143721,60.58226709000155,53354.25398616 2024-09-01,09:16:11.000,245,10981034,12885,0,1725182170,12994.44331758,60.70915143000457,53354.393728560004 2024-09-01,09:16:12.000,245,10981048,12925,0,1725182171,12994.530889609996,60.75849534000008,53354.51949672 2024-09-01,09:16:13.000,245,10981082,12565,0,1725182172,12994.611725329996,60.850134029999026,53354.6173164 2024-09-01,09:16:14.000,245,10981067,12805,0,1725182173,12994.672352119997,61.06160793000163,53354.750071680006 2024-09-01,09:16:15.000,245,10981061,13205,0,1725182174,12994.692561049997,61.16734487999929,53354.82693 2024-09-01,09:16:16.000,245,10981064,12765,0,1725182175,12994.679088429992,61.21668879000208,53354.93872392001 2024-09-01,09:16:17.000,245,10981097,12845,0,1725182176,12994.604989020001,61.23783618000016,53354.98064664 2024-09-01,09:16:18.000,245,10981077,12805,0,1725182177,12994.584780090001,61.2307870500008,53355.11340192 2024-09-01,09:16:19.000,245,10981038,12885,0,1725182178,12994.591516399996,61.3294748699991,53355.15532464001 2024-09-01,09:16:20.000,245,10981065,13165,0,1725182179,12994.638670569992,61.45635921000212,53355.23917008 2024-09-01,09:16:21.000,245,10981022,12965,0,1725182180,12994.766660460002,61.61144007000257,53355.33000264 2024-09-01,09:16:22.000,245,10981045,12765,0,1725182181,12994.908122970002,61.65373484999873,53355.46275792001 2024-09-01,09:16:23.000,245,10981072,12685,0,1725182182,12994.968749760003,61.75242267000431,53355.49070640001 2024-09-01,09:16:24.000,245,10981054,12805,0,1725182183,12994.995694999998,61.85111049000261,53355.54660336 2024-09-01,09:16:25.000,245,10981027,12925,0,1725182184,12994.988958690003,62.04143699999986,53355.637435920005 2024-09-01,09:16:26.000,245,10981106,12645,0,1725182185,12995.042849169993,62.126026559999445,53355.71429424 2024-09-01,09:16:27.000,245,10981095,12765,0,1725182186,12995.036112859998,62.118977430000086,53355.72826848001 2024-09-01,09:16:28.000,245,10981034,12765,0,1725182187,12994.975486069998,62.118977430000086,53355.81211392 2024-09-01,09:16:29.000,245,10981037,12725,0,1725182188,12994.941804519993,62.01324048000242,53355.88198512 2024-09-01,09:16:30.000,245,10981053,12965,0,1725182189,12994.874441419997,61.90750353000476,53355.91692072001 2024-09-01,09:16:31.000,245,10981086,13125,0,1725182190,12994.881177729992,61.80176657999982,53355.902946480004 2024-09-01,09:16:32.000,245,10981035,12605,0,1725182191,12994.921595589993,61.79471745000046,53355.94486920001 2024-09-01,09:16:33.000,245,10981071,12765,0,1725182192,12995.015903929998,61.8229139699979,53355.94486920001 2024-09-01,09:16:34.000,245,10981012,13005,0,1725182193,12995.164102749994,61.97799482999835,53355.972817680005 2024-09-01,09:16:35.000,245,10981043,12765,0,1725182194,12995.305565259994,61.992093090004346,53356.035701759996 2024-09-01,09:16:36.000,245,10981051,12965,0,1725182195,12995.386400979995,61.949798310000915,53355.99377904001 2024-09-01,09:16:37.000,245,10981095,12605,0,1725182196,12995.44029146,61.999142220003705,53356.07762448 2024-09-01,09:16:38.000,245,10981053,12845,0,1725182197,12995.447027769995,62.09783004000201,53356.12653432 2024-09-01,09:16:39.000,245,10981072,13005,0,1725182198,12995.51439086999,62.15422308000416,53356.140508560005 2024-09-01,09:16:40.000,245,10981083,12765,0,1725182199,12995.51439086999,62.189468730000954,53356.1544828 2024-09-01,09:16:41.000,245,10981039,12645,0,1725182200,12995.47397300999,62.21766524999839,53356.203392639996 2024-09-01,09:16:42.000,245,10981051,12765,0,1725182201,12995.33924681,62.189468730000954,53356.26627672 2024-09-01,09:16:43.000,245,10981082,12765,0,1725182202,12995.25167477999,62.10487917000137,53356.2942252 2024-09-01,09:16:44.000,245,10981026,12805,0,1725182203,12995.305565259994,62.01324048000242,53356.3640964 2024-09-01,09:16:45.000,245,10981080,12845,0,1725182204,12995.298828949999,61.942749180001556,53356.357109280005 2024-09-01,09:16:46.000,245,10981077,13125,0,1725182205,12995.33924681,62.04143699999986,53356.34313504 2024-09-01,09:16:47.000,245,10981060,13005,0,1725182206,12995.325774189994,62.0343878700005,53356.39204488 2024-09-01,09:16:48.000,245,10981067,12965,0,1725182207,12995.33251049999,62.10487917000137,53356.4339676 2024-09-01,09:16:49.000,245,10981011,12685,0,1725182208,12995.325774189994,62.182419600001595,53356.46890320001 2024-09-01,09:16:50.000,245,10981047,12765,0,1725182209,12995.258411089999,62.231763510004384,53356.51781304001 2024-09-01,09:16:51.000,245,10981009,12925,0,1725182210,12995.258411089999,62.26700916000118,53356.55274864 2024-09-01,09:16:52.000,245,10981054,12565,0,1725182211,12995.258411089999,62.29520567999862,53356.6086456 2024-09-01,09:16:53.000,245,10981030,12885,0,1725182212,12995.41334621999,62.231763510004384,53356.62960696 2024-09-01,09:16:54.000,245,10981048,12565,0,1725182213,12995.65585337999,62.2458617700031,53356.62960696 2024-09-01,09:16:55.000,245,10981066,13005,0,1725182214,12995.864678990001,62.19651786000031,53356.643581200005 2024-09-01,09:16:56.000,245,10981035,12885,0,1725182215,12995.992668879997,62.22471437999775,53356.67152968 2024-09-01,09:16:57.000,245,10981090,12845,0,1725182216,12996.154340319998,62.20356698999967,53356.811272080005 2024-09-01,09:16:58.000,245,10981082,12845,0,1725182217,12996.316011759998,62.118977430000086,53356.82524632 2024-09-01,09:16:59.000,245,10981085,13005,0,1725182218,12996.51136474999,62.01324048000242,53356.86716904 2024-09-01,09:17:00.000,245,10981082,12965,0,1725182219,12996.69998143,61.942749180001556,53356.84620768 2024-09-01,09:17:01.000,245,10981070,13125,0,1725182220,12996.89533441999,61.92160179000348,53356.874156159996 2024-09-01,09:17:02.000,245,10981018,12885,0,1725182221,12996.969433829996,61.90750353000476,53356.94402736 2024-09-01,09:17:03.000,245,10981085,12805,0,1725182222,12997.009851689996,61.88635613999941,53356.92306600001 2024-09-01,09:17:04.000,245,10981013,12765,0,1725182223,12997.097423719992,61.900454399998125,53357.00691144 2024-09-01,09:17:05.000,245,10981072,12925,0,1725182224,12997.036796929991,61.84406136000325,53356.978962960005 2024-09-01,09:17:06.000,245,10981036,12725,0,1725182225,12997.151314199997,61.85815962000197,53356.95101448001 2024-09-01,09:17:07.000,245,10981113,12765,0,1725182226,12997.299513019992,61.90750353000476,53357.00691144 2024-09-01,09:17:08.000,245,10981067,12885,0,1725182227,12997.555492799998,61.96389656999963,53357.03485992 2024-09-01,09:17:09.000,245,10981119,13085,0,1725182228,12997.79126364999,61.97799482999835,53357.097744000006 2024-09-01,09:17:10.000,245,10981086,12845,0,1725182229,12998.06071605,61.98504395999771,53357.10473112 2024-09-01,09:17:11.000,245,10981049,12765,0,1725182230,12998.370586309997,62.05553525999858,53357.18857656001 2024-09-01,09:17:12.000,245,10981059,12925,0,1725182231,12998.552466679997,62.10487917000137,53357.20953792 2024-09-01,09:17:13.000,245,10981068,12765,0,1725182232,12998.835391699999,62.168321340002876,53357.293383360004 2024-09-01,09:17:14.000,245,10981026,12965,0,1725182233,12999.07789886,62.231763510004384,53357.32133184 2024-09-01,09:17:15.000,245,10981053,12845,0,1725182234,12999.29346077999,62.2811074199999,53357.4471 2024-09-01,09:17:16.000,245,10981021,12885,0,1725182235,12999.448395909996,62.2458617700031,53357.433125760006 2024-09-01,09:17:17.000,245,10981047,12885,0,1725182236,12999.535967939992,62.2811074199999,53357.59382952001 2024-09-01,09:17:18.000,245,10981081,12765,0,1725182237,12999.556176869992,62.25996003000182,53357.62177800001 2024-09-01,09:17:19.000,245,10981018,12765,0,1725182238,12999.650485209997,62.25996003000182,53357.66370072 2024-09-01,09:17:20.000,245,10981073,12885,0,1725182239,12999.724584620002,62.238812640003744,53357.69164920001 2024-09-01,09:17:21.000,245,10981017,12965,0,1725182240,12999.738057239992,62.19651786000031,53357.76152040001 2024-09-01,09:17:22.000,245,10981073,12965,0,1725182241,12999.751529859997,62.2458617700031,53357.83837872001 2024-09-01,09:17:23.000,245,10981111,12805,0,1725182242,12999.697639379992,62.25291090000246,53357.85235296 2024-09-01,09:17:24.000,245,10981043,13045,0,1725182243,12999.758266169993,62.19651786000031,53357.88030144 2024-09-01,09:17:25.000,245,10981092,13205,0,1725182244,12999.879519749993,62.126026559999445,53357.94318552 2024-09-01,09:17:26.000,245,10981063,12885,0,1725182245,13000.027718569989,62.06258438999794,53357.94318552 2024-09-01,09:17:27.000,245,10981019,12885,0,1725182246,13000.155708459999,61.98504395999771,53357.95017264 2024-09-01,09:17:28.000,245,10981041,12805,0,1725182247,13000.182653699994,61.87225788000069,53357.94318552 2024-09-01,09:17:29.000,245,10981042,12645,0,1725182248,13000.155708459999,61.766520930003026,53357.971134 2024-09-01,09:17:30.000,245,10981061,13045,0,1725182249,13000.115290599999,61.60439094000321,53357.99209536 2024-09-01,09:17:31.000,245,10981047,12925,0,1725182250,13000.061400119994,61.47045747000084,53357.985108240006 2024-09-01,09:17:32.000,245,10981090,12925,0,1725182251,12999.879519749993,61.37881878000189,53357.971134 2024-09-01,09:17:33.000,245,10981050,12765,0,1725182252,12999.717848309992,61.37881878000189,53357.985108240006 2024-09-01,09:17:34.000,245,10981062,12765,0,1725182253,12999.529231629997,61.322425739999744,53357.936198400006 2024-09-01,09:17:35.000,245,10981060,12965,0,1725182254,12999.27325184999,61.24488530999952,53357.85235296 2024-09-01,09:17:36.000,245,10981041,12965,0,1725182255,12999.09810779,61.195541400004004,53357.85934008001 2024-09-01,09:17:37.000,245,10981083,12765,0,1725182256,12998.943172659994,61.16734487999929,53357.796456000004 2024-09-01,09:17:38.000,245,10981101,12605,0,1725182257,12998.835391699999,61.24488530999952,53357.77549464 2024-09-01,09:17:39.000,245,10981056,12765,0,1725182258,12998.734347049998,61.39996616999997,53357.698636320005 2024-09-01,09:17:40.000,245,10981044,13125,0,1725182259,12998.619829779993,61.498653989998274,53357.69164920001 2024-09-01,09:17:41.000,245,10981089,12965,0,1725182260,12998.518785129992,61.45635921000212,53357.698636320005 2024-09-01,09:17:42.000,245,10981071,12965,0,1725182261,12998.505312510002,61.38586791000125,53357.649726480005 2024-09-01,09:17:43.000,245,10981087,12805,0,1725182262,12998.512048819997,61.30127835000167,53357.628765120004 2024-09-01,09:17:44.000,245,10981058,12485,0,1725182263,12998.538994059993,61.28013096000359,53357.64273936001 2024-09-01,09:17:45.000,245,10981061,12765,0,1725182264,12998.471630959997,61.2307870500008,53357.64273936001 2024-09-01,09:17:46.000,245,10981071,12485,0,1725182265,12998.384058930002,61.17439400999865,53357.61479088 2024-09-01,09:17:47.000,245,10981029,12805,0,1725182266,12998.343641070001,61.089804449999065,53357.600816640006 2024-09-01,09:17:48.000,245,10981076,12765,0,1725182267,12998.336904759992,61.02636228000483,53357.5868424 2024-09-01,09:17:49.000,245,10981067,12965,0,1725182268,12998.404267860002,61.05455880000227,53357.55190680001 2024-09-01,09:17:50.000,245,10981032,12965,0,1725182269,12998.464894650002,61.089804449999065,53357.54491968 2024-09-01,09:17:51.000,245,10981021,12885,0,1725182270,12998.491839889997,61.0193131499982,53357.530945440005 2024-09-01,09:17:52.000,245,10981053,13005,0,1725182271,12998.613093469998,60.96996924000268,53357.55190680001 2024-09-01,09:17:53.000,245,10981083,13085,0,1725182272,12998.680456569993,61.02636228000483,53357.52395832001 2024-09-01,09:17:54.000,245,10981088,12965,0,1725182273,12998.693929189998,61.04046054000355,53357.5868424 2024-09-01,09:17:55.000,245,10981063,12885,0,1725182274,12998.640038709993,61.0193131499982,53357.55889392 2024-09-01,09:17:56.000,245,10981059,12925,0,1725182275,12998.572675609998,60.97701837000204,53357.55190680001 2024-09-01,09:17:57.000,245,10981040,12645,0,1725182276,12998.464894650002,60.87128142000438,53357.63575224 2024-09-01,09:17:58.000,245,10981074,13045,0,1725182277,12998.276277969991,60.864232289997744,53357.59382952001 2024-09-01,09:17:59.000,245,10981051,12685,0,1725182278,12998.128079149996,60.80079012000351,53357.5868424 2024-09-01,09:18:00.000,245,10981047,12685,0,1725182279,12998.006825569995,60.79374099000415,53357.600816640006 2024-09-01,09:18:01.000,245,10981070,12965,0,1725182280,12997.81820889,60.7725935999988,53357.46806136 2024-09-01,09:18:02.000,245,10981077,12765,0,1725182281,12997.69021899999,60.87128142000438,53357.5868424 2024-09-01,09:18:03.000,245,10981088,12965,0,1725182282,12997.589174349989,60.94177271999797,53357.530945440005 2024-09-01,09:18:04.000,245,10981009,12845,0,1725182283,12997.616119589999,60.8853796800031,53357.55190680001 2024-09-01,09:18:05.000,245,10981004,12605,0,1725182284,12997.649801139989,60.77964272999816,53357.56588104 2024-09-01,09:18:06.000,245,10981070,12845,0,1725182285,12997.79126364999,60.737347950002004,53357.55889392 2024-09-01,09:18:07.000,245,10981067,12725,0,1725182286,12997.865363059995,60.75144621000072,53357.57286816001 2024-09-01,09:18:08.000,245,10981003,12765,0,1725182287,12997.81147257999,60.850134029999026,53357.56588104 2024-09-01,09:18:09.000,245,10981061,12845,0,1725182288,12997.75084578999,60.87833055000374,53357.59382952001 2024-09-01,09:18:10.000,245,10981064,12845,0,1725182289,12997.723900549994,60.857183159998385,53357.66370072 2024-09-01,09:18:11.000,245,10981065,12845,0,1725182290,12997.723900549994,60.850134029999026,53357.6567136 2024-09-01,09:18:12.000,245,10981059,12765,0,1725182291,12997.784527339994,60.8853796800031,53357.68466208 2024-09-01,09:18:13.000,245,10981091,12965,0,1725182292,12997.81820889,60.955870980003965,53357.68466208 2024-09-01,09:18:14.000,245,10981054,12805,0,1725182293,12997.81820889,60.9840675000014,53357.7265848 2024-09-01,09:18:15.000,245,10981094,12765,0,1725182294,12997.77779103,61.02636228000483,53357.768507520006 2024-09-01,09:18:16.000,245,10981052,12965,0,1725182295,12997.784527339994,61.03341141000419,53357.77549464 2024-09-01,09:18:17.000,245,10981058,13205,0,1725182296,12997.83841782,60.87833055000374,53357.817417360005 2024-09-01,09:18:18.000,245,10981019,12965,0,1725182297,12997.85189043999,60.75849534000008,53357.80344312 2024-09-01,09:18:19.000,245,10981087,12845,0,1725182298,12997.93946247,60.561119700003474,53357.89427568 2024-09-01,09:18:20.000,245,10981055,12765,0,1725182299,12997.905780919995,60.48357927000325,53357.94318552 2024-09-01,09:18:21.000,245,10981055,13125,0,1725182300,12997.865363059995,60.328498410002794,53357.915237040004 2024-09-01,09:18:22.000,245,10981042,12725,0,1725182301,12997.83841782,60.30030188999808,53357.99908248 2024-09-01,09:18:23.000,245,10981037,12765,0,1725182302,12997.71042792999,60.265056240001286,53357.971134 2024-09-01,09:18:24.000,245,10981087,12965,0,1725182303,12997.501602319993,60.24390885000321,53357.94318552 2024-09-01,09:18:25.000,245,10981058,12725,0,1725182304,12997.245622540002,60.24390885000321,53357.985108240006 2024-09-01,09:18:26.000,245,10981036,13125,0,1725182305,12996.98290645,60.328498410002794,53357.95017264 2024-09-01,09:18:27.000,245,10981044,12965,0,1725182306,12996.67303618999,60.455382749998535,53357.89427568 2024-09-01,09:18:28.000,245,10981023,12765,0,1725182307,12996.464210579994,60.58226709000155,53357.915237040004 2024-09-01,09:18:29.000,245,10981068,12885,0,1725182308,12996.228439729988,60.53997230999812,53357.82440448 2024-09-01,09:18:30.000,245,10981079,13005,0,1725182309,12996.060031979992,60.38489144999767,53357.83837872001 2024-09-01,09:18:31.000,245,10981048,12845,0,1725182310,12995.837733749991,60.265056240001286,53357.81043024001 2024-09-01,09:18:32.000,245,10981023,13085,0,1725182311,12995.729952789996,60.28620362999936,53357.796456000004 2024-09-01,09:18:33.000,245,10981069,13005,0,1725182312,12995.649117069996,60.33554754000215,53357.75453328 2024-09-01,09:18:34.000,245,10981069,13005,0,1725182313,12995.568281349995,60.34964580000087,53357.70562344 2024-09-01,09:18:35.000,245,10981077,12845,0,1725182314,12995.51439086999,60.41308797000238,53357.68466208 2024-09-01,09:18:36.000,245,10981032,12885,0,1725182315,12995.39313728999,60.441284489999816,53357.71261056 2024-09-01,09:18:37.000,245,10981069,12765,0,1725182316,12995.31230156999,60.40603884000302,53357.60780376 2024-09-01,09:18:38.000,245,10981031,12565,0,1725182317,12995.298828949999,60.321449280003435,53357.600816640006 2024-09-01,09:18:39.000,245,10981083,12805,0,1725182318,12995.238202159999,60.20161406999978,53357.61479088 2024-09-01,09:18:40.000,245,10981072,13085,0,1725182319,12995.211256919989,60.17341755000234,53357.55889392 2024-09-01,09:18:41.000,245,10981058,12605,0,1725182320,12995.224729539994,60.19456494000042,53357.54491968 2024-09-01,09:18:42.000,245,10981068,12805,0,1725182321,12995.298828949999,60.20161406999978,53357.50998408 2024-09-01,09:18:43.000,245,10981066,12805,0,1725182322,12995.41334621999,60.095877120002115,53357.55889392 2024-09-01,09:18:44.000,245,10981058,12805,0,1725182323,12995.47397300999,59.99718930000381,53357.55190680001 2024-09-01,09:18:45.000,245,10981039,12645,0,1725182324,12995.51439086999,59.9689927799991,53357.52395832001 2024-09-01,09:18:46.000,245,10981030,13045,0,1725182325,12995.49418193999,59.97604190999846,53357.482035600005 2024-09-01,09:18:47.000,245,10981089,13045,0,1725182326,12995.39313728999,59.98309103999782,53357.52395832001 2024-09-01,09:18:48.000,245,10981052,12805,0,1725182327,12995.29209263999,59.94784539000102,53357.44011288 2024-09-01,09:18:49.000,245,10981073,12685,0,1725182328,12995.258411089999,59.99014017000445,53357.40517728001 2024-09-01,09:18:50.000,245,10981059,12925,0,1725182329,12995.231465849989,59.97604190999846,53357.41915152 2024-09-01,09:18:51.000,245,10981045,12725,0,1725182330,12995.177575369999,59.94079626000166,53357.363254560005 2024-09-01,09:18:52.000,245,10981085,13325,0,1725182331,12995.083267029993,59.94079626000166,53357.33530608001 2024-09-01,09:18:53.000,245,10981093,12965,0,1725182332,12994.935068209998,60.07472973000404,53357.272422 2024-09-01,09:18:54.000,245,10981058,12765,0,1725182333,12994.746451530002,60.20866319999914,53357.244473520004 2024-09-01,09:18:55.000,245,10981066,12885,0,1725182334,12994.530889609996,60.25095798000257,53357.2025508 2024-09-01,09:18:56.000,245,10981050,12965,0,1725182335,12994.268173519995,60.28620362999936,53357.16062808 2024-09-01,09:18:57.000,245,10981073,12805,0,1725182336,12993.931358019989,60.37079318999895,53357.11171824 2024-09-01,09:18:58.000,245,10981070,12885,0,1725182337,12993.634960379997,60.37079318999895,53357.08376976 2024-09-01,09:18:59.000,245,10981043,12725,0,1725182338,12993.506970490002,60.34259667000151,53356.978962960005 2024-09-01,09:19:00.000,245,10981034,12845,0,1725182339,12993.399189529991,60.34259667000151,53356.86716904 2024-09-01,09:19:01.000,245,10981092,12765,0,1725182340,12993.34529905,60.34259667000151,53356.82524632 2024-09-01,09:19:02.000,245,10981064,13045,0,1725182341,12993.2442544,60.30735102000472,53356.762362240006 2024-09-01,09:19:03.000,245,10981092,13045,0,1725182342,12993.11626450999,60.265056240001286,53356.692491040005 2024-09-01,09:19:04.000,245,10981049,13125,0,1725182343,12992.90070259,60.11702451000019,53356.6086456 2024-09-01,09:19:05.000,245,10981045,12765,0,1725182344,12992.792921629989,60.046533209999325,53356.58069712 2024-09-01,09:19:06.000,245,10981056,13005,0,1725182345,12992.617777569998,59.99718930000381,53356.46191608 2024-09-01,09:19:07.000,245,10981058,12925,0,1725182346,12992.462842439993,60.00423843000317,53356.406019120004 2024-09-01,09:19:08.000,245,10981075,12685,0,1725182347,12992.267489450001,60.06063146999804,53356.26627672 2024-09-01,09:19:09.000,245,10981105,12805,0,1725182348,12992.10581801,59.97604190999846,53356.19640552 2024-09-01,09:19:10.000,245,10981078,12805,0,1725182349,12991.98456443,59.88440321999951,53356.18243128001 2024-09-01,09:19:11.000,245,10981028,12565,0,1725182350,12991.87678346999,59.77161714000249,53356.01474040001 2024-09-01,09:19:12.000,245,10981072,12765,0,1725182351,12991.7622662,59.65178192999883,53355.96583056001 2024-09-01,09:19:13.000,245,10981059,12805,0,1725182352,12991.587122139994,59.57424149999861,53355.8400624 2024-09-01,09:19:14.000,245,10981065,12965,0,1725182353,12991.513022729989,59.54604498000117,53355.756216960006 2024-09-01,09:19:15.000,245,10981062,12725,0,1725182354,12991.607331069994,59.61653628000204,53355.65839728001 2024-09-01,09:19:16.000,245,10981108,12805,0,1725182355,12991.74205727,59.77161714000249,53355.57455184 2024-09-01,09:19:17.000,245,10981055,12925,0,1725182356,12991.849838229995,59.835059310004,53355.51166776001 2024-09-01,09:19:18.000,245,10981089,12605,0,1725182357,12991.99803704999,59.92669800000294,53355.420835200006 2024-09-01,09:19:19.000,245,10981117,12765,0,1725182358,12992.213598969996,60.00423843000317,53355.43480944 2024-09-01,09:19:20.000,245,10981056,12925,0,1725182359,12992.429160890002,60.10997538000083,53355.35795112 2024-09-01,09:19:21.000,245,10981060,13005,0,1725182360,12992.584096019993,60.279154500000004,53355.33698976 2024-09-01,09:19:22.000,245,10981109,13085,0,1725182361,12992.678404359998,60.3919405800043,53355.39288672001 2024-09-01,09:19:23.000,245,10981027,12965,0,1725182362,12992.732294839989,60.58226709000155,53355.35795112 2024-09-01,09:19:24.000,245,10981115,12845,0,1725182363,12992.779449009999,60.673905780000496,53355.399873840004 2024-09-01,09:19:25.000,245,10981066,13045,0,1725182364,12992.752503769989,60.723249690003286,53355.40686096 2024-09-01,09:19:26.000,245,10981056,12725,0,1725182365,12992.624513879993,60.76554446999944,53355.3858996 2024-09-01,09:19:27.000,245,10981065,12685,0,1725182366,12992.550414470003,60.74439708000136,53355.3858996 2024-09-01,09:19:28.000,245,10981069,12565,0,1725182367,12992.489787680002,60.688004039999214,53355.39288672001 2024-09-01,09:19:29.000,245,10981093,12925,0,1725182368,12992.516732919998,60.60341447999963,53355.4557708 2024-09-01,09:19:30.000,245,10981040,12805,0,1725182369,12992.483051369993,60.511775790000684,53355.44878368 2024-09-01,09:19:31.000,245,10981088,12925,0,1725182370,12992.435897199997,60.554070570004114,53355.40686096 2024-09-01,09:19:32.000,245,10981062,12965,0,1725182371,12992.395479339997,60.61751273999835,53355.43480944 2024-09-01,09:19:33.000,245,10981054,12445,0,1725182372,12992.280962069992,60.61046360999899,53355.420835200006 2024-09-01,09:19:34.000,245,10981074,12685,0,1725182373,12992.152972179996,60.56816883000283,53355.420835200006 2024-09-01,09:19:35.000,245,10981087,12965,0,1725182374,12991.950882879995,60.42013710000174,53355.39288672001 2024-09-01,09:19:36.000,245,10981119,12845,0,1725182375,12991.72184834,60.25095798000257,53355.43480944 2024-09-01,09:19:37.000,245,10981041,12725,0,1725182376,12991.539967969999,60.12407363999955,53355.35795112 2024-09-01,09:19:38.000,245,10981044,12925,0,1725182377,12991.398505459998,60.06768060000468,53355.29506704001 2024-09-01,09:19:39.000,245,10981078,12805,0,1725182378,12991.331142360003,60.03243495000061,53355.22519584001 2024-09-01,09:19:40.000,245,10981094,13285,0,1725182379,12991.391769149988,59.99014017000445,53355.20423448001 2024-09-01,09:19:41.000,245,10981096,12925,0,1725182380,12991.519759039998,60.07472973000404,53355.232182960004 2024-09-01,09:19:42.000,245,10981024,13005,0,1725182381,12991.667957859994,60.11702451000019,53355.17628600001 2024-09-01,09:19:43.000,245,10981061,13045,0,1725182382,12991.90372871,60.215712329998496,53355.15532464001 2024-09-01,09:19:44.000,245,10981085,12805,0,1725182383,12992.213598969996,60.321449280003435,53355.183273120005 2024-09-01,09:19:45.000,245,10981015,12765,0,1725182384,12992.557150779998,60.314400150004076,53355.17628600001 2024-09-01,09:19:46.000,245,10981020,12925,0,1725182385,12993.09605557999,60.37079318999895,53355.232182960004 2024-09-01,09:19:47.000,245,10981120,13005,0,1725182386,12993.621487759992,60.448333619999175,53355.253144320006 2024-09-01,09:19:48.000,245,10981042,12605,0,1725182387,12994.14018363,60.58226709000155,53355.399873840004 2024-09-01,09:19:49.000,245,10981106,13005,0,1725182388,12994.618461639991,60.70915143000457,53355.4557708 2024-09-01,09:19:50.000,245,10981101,12765,0,1725182389,12995.015903929998,60.84308489999967,53355.60948744001 2024-09-01,09:19:51.000,245,10981127,13085,0,1725182390,12995.298828949999,61.03341141000419,53355.72826848001 2024-09-01,09:19:52.000,245,10981093,13045,0,1725182391,12995.41334621999,61.11800097000378,53355.8400624 2024-09-01,09:19:53.000,245,10981058,12965,0,1725182392,12995.45376407999,61.146197490001214,53355.86102376 2024-09-01,09:19:54.000,245,10981072,13005,0,1725182393,12995.447027769995,61.089804449999065,53356.049676 2024-09-01,09:19:55.000,245,10981069,12965,0,1725182394,12995.366192049994,61.04750967000291,53356.14749568 2024-09-01,09:19:56.000,245,10981069,12885,0,1725182395,12995.35945574,60.96996924000268,53356.28025096001 2024-09-01,09:19:57.000,245,10981105,12925,0,1725182396,12995.298828949999,61.03341141000419,53356.33614792 2024-09-01,09:19:58.000,245,10981026,12765,0,1725182397,12995.191047989989,61.20963966000272,53356.39903200001 2024-09-01,09:19:59.000,245,10981094,12885,0,1725182398,12995.083267029993,61.28013096000359,53356.5038388 2024-09-01,09:20:00.000,245,10981114,13085,0,1725182399,12995.015903929998,61.28718009000295,53356.56672288001 2024-09-01,09:20:01.000,245,10981093,12725,0,1725182400,12994.914859279997,61.28013096000359,53356.55973576 2024-09-01,09:20:02.000,245,10981088,12925,0,1725182401,12994.860968799992,61.26603270000487,53356.65056832 2024-09-01,09:20:03.000,245,10981064,13365,0,1725182402,12994.820550939992,61.27308183000423,53356.72043952 2024-09-01,09:20:04.000,245,10981091,12725,0,1725182403,12994.820550939992,61.33652399999846,53356.76934936 2024-09-01,09:20:05.000,245,10981076,12965,0,1725182404,12994.887914040002,61.37881878000189,53356.811272080005 2024-09-01,09:20:06.000,245,10981076,12885,0,1725182405,12994.894650349997,61.44931008000276,53356.85319480001 2024-09-01,09:20:07.000,245,10981091,12965,0,1725182406,12994.975486069998,61.51275225000427,53356.92306600001 2024-09-01,09:20:08.000,245,10981073,12765,0,1725182407,12995.123684889993,61.5761944199985,53356.9929372 2024-09-01,09:20:09.000,245,10981084,12885,0,1725182408,12995.231465849989,61.67488224000408,53357.05582128 2024-09-01,09:20:10.000,245,10981068,12725,0,1725182409,12995.386400979995,61.79471745000046,53357.17460232 2024-09-01,09:20:11.000,245,10981092,12965,0,1725182410,12995.49418193999,61.85815962000197,53357.314344720005 2024-09-01,09:20:12.000,245,10981059,12925,0,1725182411,12995.608699209995,61.81586483999854,53357.32831896 2024-09-01,09:20:13.000,245,10981098,12885,0,1725182412,12995.810788509996,61.759471800003666,53357.39819016 2024-09-01,09:20:14.000,245,10981096,12605,0,1725182413,12996.060031979992,61.766520930003026,53357.48902272 2024-09-01,09:20:15.000,245,10981064,12805,0,1725182414,12996.248648659988,61.80881570999918,53357.55889392 2024-09-01,09:20:16.000,245,10981090,13045,0,1725182415,12996.484419509994,61.83701223000389,53357.71959768001 2024-09-01,09:20:17.000,245,10981098,12765,0,1725182416,12996.65956357,61.79471745000046,53357.7265848 2024-09-01,09:20:18.000,245,10981077,13165,0,1725182417,12996.78081715,61.7876683200011,53357.8313916 2024-09-01,09:20:19.000,245,10981060,12725,0,1725182418,12996.888598109996,61.70307876000152,53357.99209536 2024-09-01,09:20:20.000,245,10981095,13085,0,1725182419,12996.908807039996,61.62553833000129,53358.0410052 2024-09-01,09:20:21.000,245,10981046,12805,0,1725182420,12996.908807039996,61.5761944199985,53358.17376048001 2024-09-01,09:20:22.000,245,10981074,12685,0,1725182421,12997.057005859991,61.4775066000002,53358.22267032001 2024-09-01,09:20:23.000,245,10981099,12765,0,1725182422,12997.312985639997,61.42816269000468,53358.40433544 2024-09-01,09:20:24.000,245,10981098,12645,0,1725182423,12997.676746379999,61.44931008000276,53358.47420664 2024-09-01,09:20:25.000,245,10981075,12725,0,1725182424,12998.107870219996,61.51980138000363,53358.62792328001 2024-09-01,09:20:26.000,245,10981078,12965,0,1725182425,12998.565939300002,61.51980138000363,53358.669846 2024-09-01,09:20:27.000,245,10981088,12845,0,1725182426,12998.956645279999,61.40701529999933,53358.83753688 2024-09-01,09:20:28.000,245,10981069,12765,0,1725182427,12999.266515539995,61.34357312999782,53358.942343680006 2024-09-01,09:20:29.000,245,10981105,12805,0,1725182428,12999.562913180001,61.308327480001026,53359.13099592001 2024-09-01,09:20:30.000,245,10981117,12645,0,1725182429,12999.886256059988,61.357671390003816,53359.22881560001 2024-09-01,09:20:31.000,245,10981056,12965,0,1725182430,13000.263489419995,61.364720520003175,53359.38951936 2024-09-01,09:20:32.000,245,10981088,12885,0,1725182431,13000.633986469991,61.39996616999997,53359.58515872001 2024-09-01,09:20:33.000,245,10981085,13005,0,1725182432,13000.970801969997,61.51275225000427,53359.73887536 2024-09-01,09:20:34.000,245,10981090,12845,0,1725182433,13001.220045439994,61.590292680004495,53359.94150184001 2024-09-01,09:20:35.000,245,10981068,12965,0,1725182434,13001.334562709999,61.597341810003854,53360.095218480004 2024-09-01,09:20:36.000,245,10981105,13085,0,1725182435,13001.462552599995,61.55504703000042,53360.26989648 2024-09-01,09:20:37.000,245,10981090,13045,0,1725182436,13001.50970676999,61.498653989998274,53360.39566464 2024-09-01,09:20:38.000,245,10981054,13005,0,1725182437,13001.604015109995,61.4422609500034,53360.54239416001 2024-09-01,09:20:39.000,245,10981093,12965,0,1725182438,13001.67811452,61.40701529999933,53360.66117520001 2024-09-01,09:20:40.000,245,10981075,13045,0,1725182439,13001.75221392999,61.42111355999805,53360.75200776 2024-09-01,09:20:41.000,245,10981095,12885,0,1725182440,13001.806104409996,61.39291704000061,53360.85681456001 2024-09-01,09:20:42.000,245,10981061,12925,0,1725182441,13001.73200499999,61.42816269000468,53360.99655696001 2024-09-01,09:20:43.000,245,10981051,12725,0,1725182442,13001.765686549996,61.42816269000468,53361.06642816 2024-09-01,09:20:44.000,245,10981050,12845,0,1725182443,13001.75895024,61.39996616999997,53361.20617056 2024-09-01,09:20:45.000,245,10981098,12925,0,1725182444,13001.859994890001,61.4775066000002,53361.23411904 2024-09-01,09:20:46.000,245,10981105,12965,0,1725182445,13001.981248470001,61.42816269000468,53361.34591296 2024-09-01,09:20:47.000,245,10981091,12965,0,1725182446,13002.102502050002,61.39291704000061,53361.457706880006 2024-09-01,09:20:48.000,245,10981043,12805,0,1725182447,13002.190074079997,61.38586791000125,53361.52757808001 2024-09-01,09:20:49.000,245,10981111,12725,0,1725182448,13002.331536589998,61.357671390003816,53361.604436400004 2024-09-01,09:20:50.000,245,10981076,12765,0,1725182449,13002.439317549994,61.322425739999744,53361.66732048001 2024-09-01,09:20:51.000,245,10981095,12805,0,1725182450,13002.466262789989,61.22373792000144,53361.78610152001 2024-09-01,09:20:52.000,245,10981078,12925,0,1725182451,13002.412372309998,61.146197490001214,53361.841998480006 2024-09-01,09:20:53.000,245,10981097,12725,0,1725182452,13002.338272899993,61.11095184000442,53361.81405000001 2024-09-01,09:20:54.000,245,10981118,12765,0,1725182453,13002.284382419988,61.04046054000355,53361.92584392 2024-09-01,09:20:55.000,245,10981092,13005,0,1725182454,13002.156392529992,60.906527070001175,53361.96776664 2024-09-01,09:20:56.000,245,10981156,12765,0,1725182455,13001.994721089992,60.857183159998385,53362.06558632 2024-09-01,09:20:57.000,245,10981033,13045,0,1725182456,13001.826313339996,60.89242881000246,53362.07956056001 2024-09-01,09:20:58.000,245,10981114,12965,0,1725182457,13001.684850829995,60.92767445999925,53362.07257344 2024-09-01,09:20:59.000,245,10981132,12765,0,1725182458,13001.61075141999,60.94177271999797,53362.10052192001 2024-09-01,09:21:00.000,245,10981104,12925,0,1725182459,13001.583806179995,60.93472358999861,53362.10052192001 2024-09-01,09:21:01.000,245,10981049,12805,0,1725182460,13001.523179389995,60.850134029999026,53362.12148328001 2024-09-01,09:21:02.000,245,10981102,12605,0,1725182461,13001.52991569999,60.7725935999988,53362.163406 2024-09-01,09:21:03.000,245,10981079,12885,0,1725182462,13001.563597249995,60.730298820002645,53362.226290080005 2024-09-01,09:21:04.000,245,10981127,12765,0,1725182463,13001.63769666,60.80783925000287,53362.31013552 2024-09-01,09:21:05.000,245,10981051,12725,0,1725182464,13001.833049649991,60.87128142000438,53362.3031484 2024-09-01,09:21:06.000,245,10981115,13045,0,1725182465,13001.994721089992,60.96996924000268,53362.35205824 2024-09-01,09:21:07.000,245,10981076,12765,0,1725182466,13002.176601459993,61.06865706000099,53362.40096808 2024-09-01,09:21:08.000,245,10981054,12765,0,1725182467,13002.311327659998,61.20259053000336,53362.4778264 2024-09-01,09:21:09.000,245,10981089,12965,0,1725182468,13002.513416959999,61.37881878000189,53362.49878776 2024-09-01,09:21:10.000,245,10981125,13165,0,1725182469,13002.76939673999,61.52685051000299,53362.65250440001 2024-09-01,09:21:11.000,245,10981111,12925,0,1725182470,13003.011903899991,61.66783311000472,53362.74333696 2024-09-01,09:21:12.000,245,10981060,12765,0,1725182471,13003.294828919992,61.63258746000065,53362.81320816 2024-09-01,09:21:13.000,245,10981116,13165,0,1725182472,13003.523863459988,61.731275279998954,53362.90404072 2024-09-01,09:21:14.000,245,10981107,12965,0,1725182473,13003.752897999999,61.773570060002385,53363.04378312 2024-09-01,09:21:15.000,245,10981121,12965,0,1725182474,13003.961723609995,61.8229139699979,53363.15557704001 2024-09-01,09:21:16.000,245,10981077,12885,0,1725182475,13004.19749446,61.80176657999982,53363.30230656001 2024-09-01,09:21:17.000,245,10981087,12925,0,1725182476,13004.480419480002,61.85111049000261,53363.37217776001 2024-09-01,09:21:18.000,245,10981091,12685,0,1725182477,13004.729662949998,61.92865092000284,53363.53288152 2024-09-01,09:21:19.000,245,10981043,13045,0,1725182478,13004.925015939989,61.942749180001556,53363.65166256 2024-09-01,09:21:20.000,245,10981110,12845,0,1725182479,13005.04626951999,61.98504395999771,53363.82634056001 2024-09-01,09:21:21.000,245,10981089,13005,0,1725182480,13005.16752309999,62.02733874000114,53363.952108720005 2024-09-01,09:21:22.000,245,10981069,13165,0,1725182481,13005.31572192,62.006191350003064,53364.10582536 2024-09-01,09:21:23.000,245,10981125,12685,0,1725182482,13005.538020150001,62.02028961000178,53364.238580640005 2024-09-01,09:21:24.000,245,10981077,12765,0,1725182483,13005.639064800002,62.01324048000242,53364.34338744 2024-09-01,09:21:25.000,245,10981072,12965,0,1725182484,13005.719900520002,62.175370470002235,53364.41325864 2024-09-01,09:21:26.000,245,10981050,12565,0,1725182485,13005.713164209992,62.27405829000054,53364.5390268 2024-09-01,09:21:27.000,245,10981116,12925,0,1725182486,13005.652537419992,62.33750046000205,53364.70671768 2024-09-01,09:21:28.000,245,10981079,13045,0,1725182487,13005.544756459996,62.365696979999484,53364.7486404 2024-09-01,09:21:29.000,245,10981095,13285,0,1725182488,13005.403293949996,62.3938935000042,53364.790563120005 2024-09-01,09:21:30.000,245,10981061,12605,0,1725182489,13005.31572192,62.42913915000099,53364.91633128 2024-09-01,09:21:31.000,245,10981063,13165,0,1725182490,13005.160786789995,62.48553219000314,53364.94427976 2024-09-01,09:21:32.000,245,10981059,12965,0,1725182491,13004.999115349994,62.50667958000122,53364.9931896 2024-09-01,09:21:33.000,245,10981080,12805,0,1725182492,13004.837443909993,62.46438479999779,53365.077035040005 2024-09-01,09:21:34.000,245,10981066,12645,0,1725182493,13004.709454019998,62.47848306000378,53365.09799640001 2024-09-01,09:21:35.000,245,10981111,12805,0,1725182494,13004.615145679993,62.45733566999843,53365.16786760001 2024-09-01,09:21:36.000,245,10981080,12845,0,1725182495,13004.520837340002,62.44323740999971,53365.16786760001 2024-09-01,09:21:37.000,245,10981076,12845,0,1725182496,13004.514101029992,62.358647850000125,53365.20979032 2024-09-01,09:21:38.000,245,10981083,12965,0,1725182497,13004.433265309992,62.30930394000461,53365.28664864001 2024-09-01,09:21:39.000,245,10981074,12805,0,1725182498,13004.312011729991,62.2458617700031,53365.26568728001 2024-09-01,09:21:40.000,245,10981086,13125,0,1725182499,13004.1570766,62.22471437999775,53365.28664864001 2024-09-01,09:21:41.000,245,10981031,12765,0,1725182500,13003.93477837,62.25291090000246,53365.2726744 2024-09-01,09:21:42.000,245,10981114,12845,0,1725182501,13003.813524789999,62.26700916000118,53365.26568728001 2024-09-01,09:21:43.000,245,10981076,12725,0,1725182502,13003.672062279998,62.238812640003744,53365.244725920005 2024-09-01,09:21:44.000,245,10981059,12925,0,1725182503,13003.564281319988,62.19651786000031,53365.30062288 2024-09-01,09:21:45.000,245,10981037,12885,0,1725182504,13003.341983090002,62.182419600001595,53365.33555848001 2024-09-01,09:21:46.000,245,10981079,13005,0,1725182505,13003.139893790001,62.118977430000086,53365.28664864001 2024-09-01,09:21:47.000,245,10981106,12925,0,1725182506,13003.025376519996,62.09078091000265,53365.2726744 2024-09-01,09:21:48.000,245,10981071,12965,0,1725182507,13002.883914009995,62.09783004000201,53365.2726744 2024-09-01,09:21:49.000,245,10981055,12765,0,1725182508,13002.80981459999,62.09783004000201,53365.28664864001 2024-09-01,09:21:50.000,245,10981097,12685,0,1725182509,13002.73571519,62.11192830000073,53365.22376456 2024-09-01,09:21:51.000,245,10981082,12525,0,1725182510,13002.81655091,62.05553525999858,53365.20979032 2024-09-01,09:21:52.000,245,10981079,12765,0,1725182511,13002.91085924999,62.0343878700005,53365.23773880001 2024-09-01,09:21:53.000,245,10981097,12445,0,1725182512,13003.025376519996,61.992093090004346,53365.195816080006 2024-09-01,09:21:54.000,245,10981030,12965,0,1725182513,13003.032112829991,61.92160179000348,53365.21677744001 2024-09-01,09:21:55.000,245,10981101,12885,0,1725182514,13002.97822235,61.87930701000005,53365.23075168 2024-09-01,09:21:56.000,245,10981053,12925,0,1725182515,13002.89738663,61.79471745000046,53365.30062288 2024-09-01,09:21:57.000,245,10981118,12925,0,1725182516,13002.93780449,61.70307876000152,53365.30761000001 2024-09-01,09:21:58.000,245,10981067,12685,0,1725182517,13003.005167589996,61.64668571999937,53365.28664864001 2024-09-01,09:21:59.000,245,10981063,12685,0,1725182518,13003.086003309996,61.60439094000321,53365.27966152 2024-09-01,09:22:00.000,245,10981083,12725,0,1725182519,13003.166839029996,61.540948770001705,53365.27966152 2024-09-01,09:22:01.000,245,10981045,12805,0,1725182520,13003.160102720001,61.540948770001705,53365.33555848001 2024-09-01,09:22:02.000,245,10981058,12805,0,1725182521,13003.126421169996,61.42816269000468,53365.363506960006 2024-09-01,09:22:03.000,245,10981094,12685,0,1725182522,13003.052321759991,61.42816269000468,53365.32158424 2024-09-01,09:22:04.000,245,10981046,12605,0,1725182523,13002.97822235,61.56209615999978,53365.31459712001 2024-09-01,09:22:05.000,245,10981032,13005,0,1725182524,13002.924331869996,61.717177020000236,53365.31459712001 2024-09-01,09:22:06.000,245,10981057,12765,0,1725182525,13002.883914009995,61.893405269998766,53365.28664864001 2024-09-01,09:22:07.000,245,10981080,12605,0,1725182526,13002.782869359995,62.118977430000086,53365.27966152 2024-09-01,09:22:08.000,245,10981054,12805,0,1725182527,13002.66835208999,62.26700916000118,53365.20979032 2024-09-01,09:22:09.000,245,10981048,12885,0,1725182528,13002.526889579989,62.400942630003556,53365.22376456 2024-09-01,09:22:10.000,245,10981104,12925,0,1725182529,13002.338272899993,62.45733566999843,53365.174854720004 2024-09-01,09:22:11.000,245,10981091,12885,0,1725182530,13002.230491939998,62.47143393000442,53365.2028032 2024-09-01,09:22:12.000,245,10981101,12805,0,1725182531,13002.095765739992,62.46438479999779,53365.18184184 2024-09-01,09:22:13.000,245,10981105,13045,0,1725182532,13002.008193709997,62.527826969999296,53365.15389336 2024-09-01,09:22:14.000,245,10981001,12925,0,1725182533,13001.893676439991,62.61241652999888,53365.125944880005 2024-09-01,09:22:15.000,245,10981088,12765,0,1725182534,13001.77915917,62.577170880002086,53365.08402216 2024-09-01,09:22:16.000,245,10981063,12845,0,1725182535,13001.61075141999,62.55602349000401,53365.05607368 2024-09-01,09:22:17.000,245,10981025,12885,0,1725182536,13001.46928890999,62.49963045000186,53365.028125200006 2024-09-01,09:22:18.000,245,10981055,12645,0,1725182537,13001.401925809994,62.50667958000122,53365.04209944 2024-09-01,09:22:19.000,245,10981035,12685,0,1725182538,13001.321090089994,62.527826969999296,53364.9931896 2024-09-01,09:22:20.000,245,10981106,12925,0,1725182539,13001.287408539989,62.48553219000314,53365.00017672001 2024-09-01,09:22:21.000,245,10981056,12805,0,1725182540,13001.34803532999,62.50667958000122,53364.96524112 2024-09-01,09:22:22.000,245,10981131,12925,0,1725182541,13001.442343669994,62.527826969999296,53364.9931896 2024-09-01,09:22:23.000,245,10981077,12725,0,1725182542,13001.44907997999,62.48553219000314,53364.95126688001 2024-09-01,09:22:24.000,245,10981126,12645,0,1725182543,13001.46928890999,62.45028653999907,53364.98620248 2024-09-01,09:22:25.000,245,10981071,12885,0,1725182544,13001.53665201,62.351598720000766,53365.05607368 2024-09-01,09:22:26.000,245,10981040,12965,0,1725182545,13001.644432969995,62.175370470002235,53365.04209944 2024-09-01,09:22:27.000,245,10981071,12765,0,1725182546,13001.71853238,62.01324048000242,53365.07004792001 2024-09-01,09:22:28.000,245,10981116,13045,0,1725182547,13001.927357989996,61.85111049000261,53365.14690624001 2024-09-01,09:22:29.000,245,10981055,12645,0,1725182548,13002.129447289997,61.71012789000088,53365.18882896001 2024-09-01,09:22:30.000,245,10981131,12925,0,1725182549,13002.338272899993,61.540948770001705,53365.20979032 2024-09-01,09:22:31.000,245,10981061,13125,0,1725182550,13002.61446161,61.52685051000299,53365.30062288 2024-09-01,09:22:32.000,245,10981078,12805,0,1725182551,13002.91085924999,61.60439094000321,53365.38446832001 2024-09-01,09:22:33.000,245,10981020,12805,0,1725182552,13003.112948549991,61.63963659000001,53365.45433952001 2024-09-01,09:22:34.000,245,10981063,12885,0,1725182553,13003.362192020002,61.71012789000088,53365.5172236 2024-09-01,09:22:35.000,245,10981048,12965,0,1725182554,13003.571017629998,61.724226149999595,53365.59408192 2024-09-01,09:22:36.000,245,10981092,13045,0,1725182555,13003.840470029994,61.79471745000046,53365.71985008001 2024-09-01,09:22:37.000,245,10981057,12845,0,1725182556,13004.04929563999,61.900454399998125,53365.810682639996 2024-09-01,09:22:38.000,245,10981098,13165,0,1725182557,13004.184021839996,61.999142220003705,53365.9713864 2024-09-01,09:22:39.000,245,10981074,12805,0,1725182558,13004.285066489996,62.11192830000073,53366.02728336001 2024-09-01,09:22:40.000,245,10981123,12845,0,1725182559,13004.419792690001,62.25996003000182,53366.132090160005 2024-09-01,09:22:41.000,245,10981058,12805,0,1725182560,13004.473683169992,62.415040890002274,53366.23689696 2024-09-01,09:22:42.000,245,10981120,12965,0,1725182561,13004.554518889992,62.48553219000314,53366.30676816 2024-09-01,09:22:43.000,245,10981072,12885,0,1725182562,13004.500628410002,62.55602349000401,53366.41157496001 2024-09-01,09:22:44.000,245,10981070,12685,0,1725182563,13004.426528999997,62.71110435000446,53366.4954204 2024-09-01,09:22:45.000,245,10981093,12565,0,1725182564,13004.244648629996,62.8379886900002,53366.5652916 2024-09-01,09:22:46.000,245,10981028,12725,0,1725182565,13004.07624088,62.89438173000235,53366.71202112 2024-09-01,09:22:47.000,245,10981092,12965,0,1725182566,13003.85394265,62.92257824999979,53366.82381504001 2024-09-01,09:22:48.000,245,10981093,12685,0,1725182567,13003.645117039989,62.88733260000299,53366.88669912 2024-09-01,09:22:49.000,245,10981038,12965,0,1725182568,13003.557545009993,62.866185210004915,53366.90766048 2024-09-01,09:22:50.000,245,10981100,12965,0,1725182569,13003.597962869993,62.873234340004274,53367.019454400004 2024-09-01,09:22:51.000,245,10981111,12885,0,1725182570,13003.78657954999,62.993069550000655,53367.11028696001 2024-09-01,09:22:52.000,245,10981102,13125,0,1725182571,13004.022350399995,63.176346929998545,53367.138235440005 2024-09-01,09:22:53.000,245,10981054,12925,0,1725182572,13004.184021839996,63.32437865999964,53367.257016480005 2024-09-01,09:22:54.000,245,10981106,12765,0,1725182573,13004.278330180001,63.41601734999858,53367.31291344 2024-09-01,09:22:55.000,245,10981094,12885,0,1725182574,13004.379374830001,63.43011561000458,53367.43169448 2024-09-01,09:22:56.000,245,10981087,12805,0,1725182575,13004.460210550002,63.43716474000394,53367.55047552 2024-09-01,09:22:57.000,245,10981029,12925,0,1725182576,13004.581464130002,63.38782083000115,53367.711179280006 2024-09-01,09:22:58.000,245,10981078,12645,0,1725182577,13004.743135569988,63.35257518000435,53367.73912776 2024-09-01,09:22:59.000,245,10981034,12685,0,1725182578,13004.945224869989,63.31732953000028,53367.88585728 2024-09-01,09:23:00.000,245,10981054,12605,0,1725182579,13005.059742139994,63.232739970000694,53367.99765120001 2024-09-01,09:23:01.000,245,10981057,12965,0,1725182580,13005.201204649995,63.14815041000111,53368.15136784 2024-09-01,09:23:02.000,245,10981034,12765,0,1725182581,13005.31572192,63.049462590002804,53368.1723292 2024-09-01,09:23:03.000,245,10981074,12925,0,1725182582,13005.383085019996,62.943725639997865,53368.3470072 2024-09-01,09:23:04.000,245,10981093,12925,0,1725182583,13005.423502879996,62.802743040003406,53368.45880112 2024-09-01,09:23:05.000,245,10981080,12605,0,1725182584,13005.504338599996,62.7393008700019,53368.53565944 2024-09-01,09:23:06.000,245,10981053,12965,0,1725182585,13005.558229080001,62.802743040003406,53368.598543520005 2024-09-01,09:23:07.000,245,10981084,12965,0,1725182586,13005.524547529996,62.73225174000254,53368.78719576001 2024-09-01,09:23:08.000,245,10981092,12925,0,1725182587,13005.450448119991,62.67585870000039,53368.815144240005 2024-09-01,09:23:09.000,245,10981098,12885,0,1725182588,13005.430239189991,62.591269140000804,53368.90597680001 2024-09-01,09:23:10.000,245,10981093,12565,0,1725182589,13005.463920739996,62.4925813200025,53369.00379648001 2024-09-01,09:23:11.000,245,10981073,12525,0,1725182590,13005.538020150001,62.43618828000035,53369.04571920001 2024-09-01,09:23:12.000,245,10981083,12925,0,1725182591,13005.639064800002,62.45028653999907,53369.15751312 2024-09-01,09:23:13.000,245,10981024,12885,0,1725182592,13005.692955279992,62.407991760002915,53369.248345680004 2024-09-01,09:23:14.000,245,10981095,12765,0,1725182593,13005.746845759997,62.38684437000484,53369.28328128 2024-09-01,09:23:15.000,245,10981066,12565,0,1725182594,13005.733373139992,62.2811074199999,53369.416036560004 2024-09-01,09:23:16.000,245,10981063,12845,0,1725182595,13005.787263619997,62.231763510004384,53369.43001080001 2024-09-01,09:23:17.000,245,10981048,12765,0,1725182596,13005.787263619997,62.2458617700031,53369.50686912001 2024-09-01,09:23:18.000,245,10981051,12485,0,1725182597,13005.767054689997,62.32340220000333,53369.63263728 2024-09-01,09:23:19.000,245,10981082,12765,0,1725182598,13005.780527310002,62.351598720000766,53369.64661152001 2024-09-01,09:23:20.000,245,10981046,12805,0,1725182599,13005.874835649993,62.33750046000205,53369.772379680006 2024-09-01,09:23:21.000,245,10981084,12765,0,1725182600,13005.955671369993,62.3938935000042,53369.78635392 2024-09-01,09:23:22.000,245,10981037,12925,0,1725182601,13005.962407679988,62.42209002000163,53369.919109200004 2024-09-01,09:23:23.000,245,10981101,12765,0,1725182602,13006.103870189989,62.30930394000461,53369.99596752 2024-09-01,09:23:24.000,245,10981061,12925,0,1725182603,13006.124079119989,62.16127221000352,53370.023916 2024-09-01,09:23:25.000,245,10981073,12645,0,1725182604,13006.177969599994,62.07668265000393,53370.13570992 2024-09-01,09:23:26.000,245,10981061,12885,0,1725182605,13006.231860079999,61.97799482999835,53370.1636584 2024-09-01,09:23:27.000,245,10981058,12925,0,1725182606,13006.27227794,62.06258438999794,53370.226542480006 2024-09-01,09:23:28.000,245,10981106,12805,0,1725182607,13006.33290473,62.11192830000073,53370.31737504001 2024-09-01,09:23:29.000,245,10981059,12725,0,1725182608,13006.43394938,62.168321340002876,53370.45711744 2024-09-01,09:23:30.000,245,10981096,12885,0,1725182609,13006.561939269995,62.2458617700031,53370.51301440001 2024-09-01,09:23:31.000,245,10981120,12605,0,1725182610,13006.67645654,62.351598720000766,53370.54795 2024-09-01,09:23:32.000,245,10981077,12805,0,1725182611,13006.811182739992,62.50667958000122,53370.58288560001 2024-09-01,09:23:33.000,245,10981132,13085,0,1725182612,13006.932436319992,62.56307262000337,53370.67371816 2024-09-01,09:23:34.000,245,10981041,12645,0,1725182613,13007.020008350002,62.591269140000804,53370.75057648001 2024-09-01,09:23:35.000,245,10981094,12685,0,1725182614,13007.127789309998,62.54897436000465,53370.85538328 2024-09-01,09:23:36.000,245,10981027,12805,0,1725182615,13007.235570269993,62.52077783999994,53370.91826736001 2024-09-01,09:23:37.000,245,10981107,12965,0,1725182616,13007.370296469999,62.51372871000058,53370.98813856001 2024-09-01,09:23:38.000,245,10981061,12805,0,1725182617,13007.58585838999,62.534876099998655,53371.113906720006 2024-09-01,09:23:39.000,245,10981071,12645,0,1725182618,13007.78794768999,62.584220010001445,53371.20473928001 2024-09-01,09:23:40.000,245,10981082,12805,0,1725182619,13007.909201269991,62.584220010001445,53371.246662 2024-09-01,09:23:41.000,245,10981032,13005,0,1725182620,13007.942882819996,62.59831827000016,53371.34448168 2024-09-01,09:23:42.000,245,10981069,12725,0,1725182621,13007.888992339991,62.584220010001445,53371.42134000001 2024-09-01,09:23:43.000,245,10981121,12925,0,1725182622,13007.71384828,62.534876099998655,53371.47723696 2024-09-01,09:23:44.000,245,10981086,12765,0,1725182623,13007.55217684,62.400942630003556,53371.547108160004 2024-09-01,09:23:45.000,245,10981088,12805,0,1725182624,13007.430923259999,62.26700916000118,53371.62396648 2024-09-01,09:23:46.000,245,10981079,12885,0,1725182625,13007.289460749998,62.189468730000954,53371.57505664 2024-09-01,09:23:47.000,245,10981053,13165,0,1725182626,13007.154734549993,62.175370470002235,53371.665889200005 2024-09-01,09:23:48.000,245,10981065,12725,0,1725182627,13007.060426210002,62.1471739500048,53371.665889200005 2024-09-01,09:23:49.000,245,10981064,12965,0,1725182628,13006.952645249992,62.133075689998805,53371.65890208001 2024-09-01,09:23:50.000,245,10981095,12805,0,1725182629,13006.865073219997,61.999142220003705,53371.69383768 2024-09-01,09:23:51.000,245,10981119,12845,0,1725182630,13006.784237499996,61.97799482999835,53371.6309536 2024-09-01,09:23:52.000,245,10981077,12605,0,1725182631,13006.750555949991,61.942749180001556,53371.665889200005 2024-09-01,09:23:53.000,245,10981124,12885,0,1725182632,13006.750555949991,61.956847440000274,53371.67986344 2024-09-01,09:23:54.000,245,10981067,12645,0,1725182633,13006.716874400001,61.999142220003705,53371.665889200005 2024-09-01,09:23:55.000,245,10981078,13045,0,1725182634,13006.67645654,62.02733874000114,53371.7008248 2024-09-01,09:23:56.000,245,10981055,12765,0,1725182635,13006.602357129996,62.04848612999922,53371.67986344 2024-09-01,09:23:57.000,245,10981067,12845,0,1725182636,13006.481103549995,62.02733874000114,53371.65191496 2024-09-01,09:23:58.000,245,10981068,12605,0,1725182637,13006.44742199999,61.97799482999835,53371.64492784 2024-09-01,09:23:59.000,245,10981087,12965,0,1725182638,13006.400267829995,61.90750353000476,53371.67287632 2024-09-01,09:24:00.000,245,10981072,12805,0,1725182639,13006.400267829995,61.829963100004534,53371.67287632 2024-09-01,09:24:01.000,245,10981043,12805,0,1725182640,13006.41374045,61.759471800003666,53371.69383768 2024-09-01,09:24:02.000,245,10981106,12685,0,1725182641,13006.46763092999,61.731275279998954,53371.568069520006 2024-09-01,09:24:03.000,245,10981102,12685,0,1725182642,13006.629302369991,61.66783311000472,53371.56108240001 2024-09-01,09:24:04.000,245,10981098,12605,0,1725182643,13006.797710120001,61.66783311000472,53371.50518544 2024-09-01,09:24:05.000,245,10981089,12765,0,1725182644,13007.006535729997,61.66783311000472,53371.53313392 2024-09-01,09:24:06.000,245,10981087,12845,0,1725182645,13007.188416099998,61.74537353999767,53371.51217256 2024-09-01,09:24:07.000,245,10981085,12765,0,1725182646,13007.336614919994,61.85111049000261,53371.51915968001 2024-09-01,09:24:08.000,245,10981086,13005,0,1725182647,13007.478077429994,61.893405269998766,53371.53313392 2024-09-01,09:24:09.000,245,10981086,12925,0,1725182648,13007.63301256,61.87225788000069,53371.58903088001 2024-09-01,09:24:10.000,245,10981052,12965,0,1725182649,13007.76773875999,61.87225788000069,53371.53313392 2024-09-01,09:24:11.000,245,10981047,12605,0,1725182650,13007.85531079,61.85111049000261,53371.568069520006 2024-09-01,09:24:12.000,245,10981065,12885,0,1725182651,13007.983300679996,61.766520930003026,53371.665889200005 2024-09-01,09:24:13.000,245,10981088,12805,0,1725182652,13008.252753079993,61.75242267000431,53371.68685056001 2024-09-01,09:24:14.000,245,10981072,12725,0,1725182653,13008.562623339989,61.759471800003666,53371.70781192001 2024-09-01,09:24:15.000,245,10981024,13005,0,1725182654,13008.83207574,61.80176657999982,53371.74274752 2024-09-01,09:24:16.000,245,10981045,13045,0,1725182655,13009.11500076,61.81586483999854,53371.81960584 2024-09-01,09:24:17.000,245,10981065,12965,0,1725182656,13009.404662089997,61.79471745000046,53371.882489920004 2024-09-01,09:24:18.000,245,10981058,12925,0,1725182657,13009.613487699993,61.780619190001744,53371.99428384001 2024-09-01,09:24:19.000,245,10981112,12685,0,1725182658,13009.667378179998,61.717177020000236,53372.0152452 2024-09-01,09:24:20.000,245,10981136,12925,0,1725182659,13009.701059729989,61.731275279998954,53372.0851164 2024-09-01,09:24:21.000,245,10981071,12805,0,1725182660,13009.728004969998,61.80176657999982,53372.18992320001 2024-09-01,09:24:22.000,245,10981073,12445,0,1725182661,13009.674114489993,61.84406136000325,53372.23184592001 2024-09-01,09:24:23.000,245,10981096,12725,0,1725182662,13009.600015079988,61.81586483999854,53372.34363984 2024-09-01,09:24:24.000,245,10981033,12885,0,1725182663,13009.525915669998,61.66783311000472,53372.434472400004 2024-09-01,09:24:25.000,245,10981061,12765,0,1725182664,13009.532651979993,61.51980138000363,53372.49735648001 2024-09-01,09:24:26.000,245,10981064,12885,0,1725182665,13009.546124599998,61.42111355999805,53372.5392792 2024-09-01,09:24:27.000,245,10981124,12805,0,1725182666,13009.660641869988,61.315376610000385,53372.58818904 2024-09-01,09:24:28.000,245,10981038,13045,0,1725182667,13009.835785929994,61.258983569998236,53372.68600872 2024-09-01,09:24:29.000,245,10981052,12885,0,1725182668,13009.99072106,61.2307870500008,53372.71395720001 2024-09-01,09:24:30.000,245,10981054,12765,0,1725182669,13010.11197464,61.10390270999778,53372.79780264 2024-09-01,09:24:31.000,245,10981070,12765,0,1725182670,13010.20628297999,60.97701837000204,53372.790815520006 2024-09-01,09:24:32.000,245,10981037,12605,0,1725182671,13010.307327629991,60.84308489999967,53372.91658368 2024-09-01,09:24:33.000,245,10981104,12965,0,1725182672,13010.347745489991,60.74439708000136,53372.993442 2024-09-01,09:24:34.000,245,10981111,12885,0,1725182673,13010.24670083999,60.71620056000393,53373.077287440006 2024-09-01,09:24:35.000,245,10981047,13085,0,1725182674,13010.10523832999,60.63161100000434,53373.09824880001 2024-09-01,09:24:36.000,245,10981063,12965,0,1725182675,13010.10523832999,60.547021440004755,53373.2030556 2024-09-01,09:24:37.000,245,10981066,12805,0,1725182676,13010.04461153999,60.46948101000453,53373.244978320006 2024-09-01,09:24:38.000,245,10981086,12725,0,1725182677,13010.00419367999,60.42013710000174,53373.33581088001 2024-09-01,09:24:39.000,245,10981109,12765,0,1725182678,13009.97051213,60.37784231999831,53373.37074648 2024-09-01,09:24:40.000,245,10981078,12605,0,1725182679,13009.855994859994,60.36374405999959,53373.43363056001 2024-09-01,09:24:41.000,245,10981047,12485,0,1725182680,13009.768422829999,60.272105370000645,53373.510488880005 2024-09-01,09:24:42.000,245,10981113,12925,0,1725182681,13009.640432939988,60.30030188999808,53373.517476 2024-09-01,09:24:43.000,245,10981061,12645,0,1725182682,13009.566333529998,60.3919405800043,53373.629269920006 2024-09-01,09:24:44.000,245,10981078,12765,0,1725182683,13009.485497809997,60.39898971000366,53373.63625704 2024-09-01,09:24:45.000,245,10981117,12765,0,1725182684,13009.384453159997,60.39898971000366,53373.67119264001 2024-09-01,09:24:46.000,245,10981076,12725,0,1725182685,13009.155418620001,60.34964580000087,53373.70612824 2024-09-01,09:24:47.000,245,10981097,13005,0,1725182686,13008.84554835999,60.28620362999936,53373.74106384001 2024-09-01,09:24:48.000,245,10981073,13125,0,1725182687,13008.555887029994,60.25800711000193,53373.75503808 2024-09-01,09:24:49.000,245,10981101,12965,0,1725182688,13008.299907250002,60.19456494000042,53373.82490928 2024-09-01,09:24:50.000,245,10981026,12685,0,1725182689,13008.111290569992,60.11702451000019,53373.71311536 2024-09-01,09:24:51.000,245,10981073,12805,0,1725182690,13008.064136399997,60.046533209999325,53373.82490928 2024-09-01,09:24:52.000,245,10981037,12845,0,1725182691,13008.185389979997,59.99014017000445,53373.796960800006 2024-09-01,09:24:53.000,245,10981081,12805,0,1725182692,13008.246016769997,60.03243495000061,53373.85984488 2024-09-01,09:24:54.000,245,10981076,12885,0,1725182693,13008.225807839997,60.046533209999325,53373.88080624 2024-09-01,09:24:55.000,245,10981045,13125,0,1725182694,13008.232544149992,60.07472973000404,53373.796960800006 2024-09-01,09:24:56.000,245,10981099,12925,0,1725182695,13008.252753079993,60.06768060000468,53373.894780480005 2024-09-01,09:24:57.000,245,10981077,12965,0,1725182696,13008.246016769997,60.06768060000468,53373.95766456001 2024-09-01,09:24:58.000,245,10981100,13045,0,1725182697,13008.320116180003,60.081778860003396,53373.964651680006 2024-09-01,09:24:59.000,245,10981100,12845,0,1725182698,13008.427897139998,60.046533209999325,53374.04849712 2024-09-01,09:25:00.000,245,10981085,12885,0,1725182699,13008.62325012999,60.039484079999966,53374.10439408001 2024-09-01,09:25:01.000,245,10981088,12885,0,1725182700,13008.656931679994,60.13817189999827,53374.18823952 2024-09-01,09:25:02.000,245,10981066,13125,0,1725182701,13008.69061323,60.25800711000193,53374.216188 2024-09-01,09:25:03.000,245,10981122,12765,0,1725182702,13008.69061323,60.29325275999872,53374.279072080004 2024-09-01,09:25:04.000,245,10981146,12525,0,1725182703,13008.650195369999,60.28620362999936,53374.36990464001 2024-09-01,09:25:05.000,245,10981087,12965,0,1725182704,13008.636722749994,60.25095798000257,53374.43278872 2024-09-01,09:25:06.000,245,10981088,12845,0,1725182705,13008.757976329995,60.17341755000234,53374.57951824001 2024-09-01,09:25:07.000,245,10981110,12845,0,1725182706,13008.8724936,60.13817189999827,53374.57951824001 2024-09-01,09:25:08.000,245,10981092,12765,0,1725182707,13009.061110279996,60.02538582000125,53374.684325040005 2024-09-01,09:25:09.000,245,10981067,12805,0,1725182708,13009.283408509997,59.99718930000381,53374.76118336 2024-09-01,09:25:10.000,245,10981067,12805,0,1725182709,13009.451816259992,59.95489452000038,53374.782144720004 2024-09-01,09:25:11.000,245,10981091,12765,0,1725182710,13009.694323419993,59.95489452000038,53374.86599016 2024-09-01,09:25:12.000,245,10981042,12845,0,1725182711,13009.88294009999,59.97604190999846,53374.92188712001 2024-09-01,09:25:13.000,245,10981115,12765,0,1725182712,13010.06482046999,59.94079626000166,53375.01271968001 2024-09-01,09:25:14.000,245,10981095,12765,0,1725182713,13010.219755599996,59.806862789999286,53375.1245136 2024-09-01,09:25:15.000,245,10981114,12965,0,1725182714,13010.327536559991,59.679978450003546,53375.1943848 2024-09-01,09:25:16.000,245,10981109,12645,0,1725182715,13010.354481800001,59.54604498000117,53375.21534616 2024-09-01,09:25:17.000,245,10981066,12565,0,1725182716,13010.421844899996,59.517848460003734,53375.25028176001 2024-09-01,09:25:18.000,245,10981042,12725,0,1725182717,13010.495944310002,59.5883397600046,53375.29919160001 2024-09-01,09:25:19.000,245,10981054,12845,0,1725182718,13010.502680619997,59.67292932000419,53375.32714008001 2024-09-01,09:25:20.000,245,10981060,12765,0,1725182719,13010.482471689997,59.75751888000377,53375.36207568 2024-09-01,09:25:21.000,245,10981103,12965,0,1725182720,13010.529625859992,59.820961049998004,53375.438934 2024-09-01,09:25:22.000,245,10981084,12805,0,1725182721,13010.448790139992,59.88440321999951,53375.46688248001 2024-09-01,09:25:23.000,245,10981102,13045,0,1725182722,13010.23322822,59.84210844000336,53375.48784384 2024-09-01,09:25:24.000,245,10981119,12765,0,1725182723,13009.916621649994,59.74342061999778,53375.50181808 2024-09-01,09:25:25.000,245,10981057,13165,0,1725182724,13009.492234119993,59.65883105999819,53375.44592112001 2024-09-01,09:25:26.000,245,10981022,13045,0,1725182725,13009.141945999996,59.53899585000181,53375.403998400005 2024-09-01,09:25:27.000,245,10981061,12925,0,1725182726,13008.737767399994,59.44030803000351,53375.36207568 2024-09-01,09:25:28.000,245,10981101,13005,0,1725182727,13008.313379869993,59.376865860002,53375.32015296 2024-09-01,09:25:29.000,245,10981076,12725,0,1725182728,13007.969828059991,59.20768674000283,53375.24329464 2024-09-01,09:25:30.000,245,10981119,13125,0,1725182729,13007.63301256,59.010311099998944,53375.117526480004 2024-09-01,09:25:31.000,245,10981049,13125,0,1725182730,13007.42418694999,58.79178807000426,53375.10355224 2024-09-01,09:25:32.000,245,10981145,12965,0,1725182731,13007.255779199993,58.60851068999909,53374.97778408 2024-09-01,09:25:33.000,245,10981086,12805,0,1725182732,13007.121053000003,58.34769288000098,53374.91490000001 2024-09-01,09:25:34.000,245,10981086,12805,0,1725182733,13006.999799420002,58.0798259400035,53374.803106080006 2024-09-01,09:25:35.000,245,10981073,13125,0,1725182734,13006.784237499996,57.92474508000305,53374.71227352 2024-09-01,09:25:36.000,245,10981073,12605,0,1725182735,13006.602357129996,57.81900812999811,53374.64938944 2024-09-01,09:25:37.000,245,10981085,12725,0,1725182736,13006.37332259,57.776713350001955,53374.48868568001 2024-09-01,09:25:38.000,245,10981075,12965,0,1725182737,13006.198178529994,57.86130291000154,53374.41881448001 2024-09-01,09:25:39.000,245,10981070,12925,0,1725182738,13005.962407679988,57.959990729999845,53374.32798192 2024-09-01,09:25:40.000,245,10981074,13085,0,1725182739,13005.659273730002,58.02343290000135,53374.25811072 2024-09-01,09:25:41.000,245,10981036,12765,0,1725182740,13005.302249299995,58.03753116000007,53374.12535544001 2024-09-01,09:25:42.000,245,10981121,13125,0,1725182741,13004.98564272999,58.0798259400035,53374.04151 2024-09-01,09:25:43.000,245,10981089,12805,0,1725182742,13004.716190329993,58.192612020000524,53373.9716388 2024-09-01,09:25:44.000,245,10981080,13085,0,1725182743,13004.440001620002,58.234906800003955,53373.894780480005 2024-09-01,09:25:45.000,245,10981076,12805,0,1725182744,13004.123395049995,58.28425070999947,53373.76901232001 2024-09-01,09:25:46.000,245,10981076,12885,0,1725182745,13003.84720633999,58.361791139999696,53373.61529568 2024-09-01,09:25:47.000,245,10981101,13045,0,1725182746,13003.483445600003,58.38293852999777,53373.48952752 2024-09-01,09:25:48.000,245,10981128,13125,0,1725182747,13003.119684860001,58.31244723000418,53373.391707840005 2024-09-01,09:25:49.000,245,10981073,12965,0,1725182748,13002.823287219995,58.34769288000098,53373.30087528 2024-09-01,09:25:50.000,245,10981066,13005,0,1725182749,13002.493208029999,58.418184180001845,53373.15414576 2024-09-01,09:25:51.000,245,10981096,13045,0,1725182750,13002.115974669992,58.43228244000056,53373.0633132 2024-09-01,09:25:52.000,245,10981126,12805,0,1725182751,13001.812840719991,58.43228244000056,53372.90260944001 2024-09-01,09:25:53.000,245,10981114,12765,0,1725182752,13001.53665201,58.33359462000226,53372.79780264 2024-09-01,09:25:54.000,245,10981058,12605,0,1725182753,13001.38845318999,58.15736637000373,53372.64408600001 2024-09-01,09:25:55.000,245,10981067,12605,0,1725182754,13001.273935919999,58.009334640002635,53372.553253440004 2024-09-01,09:25:56.000,245,10981062,13045,0,1725182755,13001.233518059998,57.94589247000113,53372.47639512001 2024-09-01,09:25:57.000,245,10981089,12965,0,1725182756,13001.186363889989,57.79786074000003,53372.434472400004 2024-09-01,09:25:58.000,245,10981100,12885,0,1725182757,13001.172891269998,57.720320309999806,53372.30171712 2024-09-01,09:25:59.000,245,10981132,12645,0,1725182758,13001.220045439994,57.70622205000109,53372.24582016 2024-09-01,09:26:00.000,245,10981067,12965,0,1725182759,13001.294144849999,57.80490986999939,53372.217871680004 2024-09-01,09:26:01.000,245,10981086,13125,0,1725182760,13001.381716879994,57.92474508000305,53372.17594896 2024-09-01,09:26:02.000,245,10981083,12925,0,1725182761,13001.40866211999,58.04458028999943,53372.13402624 2024-09-01,09:26:03.000,245,10981108,12885,0,1725182762,13001.442343669994,58.1150715900003,53372.03620656 2024-09-01,09:26:04.000,245,10981103,12965,0,1725182763,13001.422134739994,58.12212071999966,53372.0851164 2024-09-01,09:26:05.000,245,10981107,12885,0,1725182764,13001.401925809994,58.1150715900003,53372.12703912 2024-09-01,09:26:06.000,245,10981132,12605,0,1725182765,13001.442343669994,58.02343290000135,53372.14800048 2024-09-01,09:26:07.000,245,10981070,12765,0,1725182766,13001.59054248999,57.93179421000241,53372.13402624 2024-09-01,09:26:08.000,245,10981098,12925,0,1725182767,13001.920621680001,57.88245029999962,53372.18992320001 2024-09-01,09:26:09.000,245,10981092,12925,0,1725182768,13002.284382419988,57.93179421000241,53372.27376864 2024-09-01,09:26:10.000,245,10981097,12965,0,1725182769,13002.600988989994,58.009334640002635,53372.266781520004 2024-09-01,09:26:11.000,245,10981076,12765,0,1725182770,13002.863705079995,58.09392420000222,53372.28075576001 2024-09-01,09:26:12.000,245,10981104,12765,0,1725182771,13003.173575339992,58.0798259400035,53372.455433760006 2024-09-01,09:26:13.000,245,10981075,12885,0,1725182772,13003.490181909998,58.1150715900003,53372.553253440004 2024-09-01,09:26:14.000,245,10981098,12645,0,1725182773,13003.74616168999,58.20671027999924,53372.65107312 2024-09-01,09:26:15.000,245,10981150,12885,0,1725182774,13003.921305749995,58.31949636000354,53372.73491856001 2024-09-01,09:26:16.000,245,10981070,12885,0,1725182775,13004.13686767,58.467528090004635,53372.88164808001 2024-09-01,09:26:17.000,245,10981116,13005,0,1725182776,13004.392847449992,58.60851068999909,53372.96549352 2024-09-01,09:26:18.000,245,10981105,12965,0,1725182777,13004.628618299997,58.67900198999996,53373.077287440006 2024-09-01,09:26:19.000,245,10981140,12725,0,1725182778,13004.884598079989,58.770640679998905,53373.26593968001 2024-09-01,09:26:20.000,245,10981102,12885,0,1725182779,13005.10689630999,58.80588633000298,53373.35677224 2024-09-01,09:26:21.000,245,10981130,12765,0,1725182780,13005.19446834,58.85523023999849,53373.510488880005 2024-09-01,09:26:22.000,245,10981114,12885,0,1725182781,13005.20794095999,58.869328500004485,53373.692154 2024-09-01,09:26:23.000,245,10981093,12685,0,1725182782,13005.21467727,58.94686893000471,53373.75503808 2024-09-01,09:26:24.000,245,10981028,12885,0,1725182783,13005.26856774999,58.92572153999936,53373.87381912 2024-09-01,09:26:25.000,245,10981106,12805,0,1725182784,13005.302249299995,58.834082850000414,53374.07644560001 2024-09-01,09:26:26.000,245,10981079,12525,0,1725182785,13005.26856774999,58.770640679998905,53374.20221376001 2024-09-01,09:26:27.000,245,10981111,12805,0,1725182786,13005.20794095999,58.827033720001054,53374.32798192 2024-09-01,09:26:28.000,245,10981098,12965,0,1725182787,13005.019324279994,58.827033720001054,53374.43977584001 2024-09-01,09:26:29.000,245,10981074,12805,0,1725182788,13004.823971289989,58.84818110999913,53374.6004796 2024-09-01,09:26:30.000,245,10981144,12805,0,1725182789,13004.642090920002,58.79178807000426,53374.72624776001 2024-09-01,09:26:31.000,245,10981058,12965,0,1725182790,13004.500628410002,58.74949329000083,53374.782144720004 2024-09-01,09:26:32.000,245,10981108,12725,0,1725182791,13004.379374830001,58.66490373000124,53374.900925760005 2024-09-01,09:26:33.000,245,10981100,13005,0,1725182792,13004.285066489996,58.587363300001016,53374.9847712 2024-09-01,09:26:34.000,245,10981052,12885,0,1725182793,13004.19749446,58.55211765000422,53375.0546424 2024-09-01,09:26:35.000,245,10981118,12965,0,1725182794,13004.07624088,58.50982287000079,53375.18041056001 2024-09-01,09:26:36.000,245,10981059,12685,0,1725182795,13003.9549873,58.53097025999887,53375.22932040001 2024-09-01,09:26:37.000,245,10981109,12805,0,1725182796,13003.90783312999,58.53097025999887,53375.29220448 2024-09-01,09:26:38.000,245,10981123,12805,0,1725182797,13003.813524789999,58.538019389998226,53375.31316584 2024-09-01,09:26:39.000,245,10981088,12645,0,1725182798,13003.779843239994,58.54506852000486,53375.403998400005 2024-09-01,09:26:40.000,245,10981093,12685,0,1725182799,13003.584490249988,58.467528090004635,53375.473869600006 2024-09-01,09:26:41.000,245,10981071,12885,0,1725182800,13003.341983090002,58.460478959998,53375.53675368 2024-09-01,09:26:42.000,245,10981054,12845,0,1725182801,13003.166839029996,58.38293852999777,53375.50181808 2024-09-01,09:26:43.000,245,10981089,12685,0,1725182802,13002.964749729996,58.38998766000441,53375.5088052 2024-09-01,09:26:44.000,245,10981075,12845,0,1725182803,13002.904122939995,58.43228244000056,53375.5786764 2024-09-01,09:26:45.000,245,10981066,12805,0,1725182804,13002.81655091,58.48867548000271,53375.61361200001 2024-09-01,09:26:46.000,245,10981061,12725,0,1725182805,13002.75592412,58.48867548000271,53375.641560480006 2024-09-01,09:26:47.000,245,10981061,12725,0,1725182806,13002.681824709995,58.460478959998,53375.641560480006 2024-09-01,09:26:48.000,245,10981062,12765,0,1725182807,13002.68856101999,58.425233310001204,53375.739380160005 2024-09-01,09:26:49.000,245,10981090,12725,0,1725182808,13002.702033639995,58.38293852999777,53375.6485476 2024-09-01,09:26:50.000,245,10981047,12965,0,1725182809,13002.742451499995,58.3265454900029,53375.74636728 2024-09-01,09:26:51.000,245,10981067,12765,0,1725182810,13002.79634198,58.29834896999819,53375.80226424001 2024-09-01,09:26:52.000,245,10981070,12645,0,1725182811,13002.89065031999,58.1150715900003,53375.83719984 2024-09-01,09:26:53.000,245,10981058,12685,0,1725182812,13002.89065031999,58.05867854999815,53375.86514832 2024-09-01,09:26:54.000,245,10981093,12805,0,1725182813,13002.76939673999,58.016383770001994,53375.858161200005 2024-09-01,09:26:55.000,245,10981114,12725,0,1725182814,13002.65487947,57.959990729999845,53375.94200664 2024-09-01,09:26:56.000,245,10981109,12845,0,1725182815,13002.58751636999,57.94589247000113,53375.94200664 2024-09-01,09:26:57.000,245,10981051,12925,0,1725182816,13002.540362199994,57.81195899999875,53375.976942240006 2024-09-01,09:26:58.000,245,10981071,12805,0,1725182817,13002.439317549994,57.66392726999766,53375.93501952 2024-09-01,09:26:59.000,245,10981072,12765,0,1725182818,13002.365218139988,57.424256850004895,53376.04681344001 2024-09-01,09:27:00.000,245,10981122,12965,0,1725182819,13002.304591349988,57.149340780000784,53376.04681344001 2024-09-01,09:27:01.000,245,10981079,12965,0,1725182820,13002.264173490003,56.93786687999818,53376.025852080005 2024-09-01,09:27:02.000,245,10981085,12805,0,1725182821,13002.230491939998,56.8180316700018,53376.05380056 2024-09-01,09:27:03.000,245,10981105,12645,0,1725182822,13002.136183599992,56.733442110002215,53376.0328392 2024-09-01,09:27:04.000,245,10981047,12805,0,1725182823,13002.082293120002,56.70524559000478,53376.025852080005 2024-09-01,09:27:05.000,245,10981101,12885,0,1725182824,13002.075556809992,56.66999994000071,53375.99790360001 2024-09-01,09:27:06.000,245,10981138,12685,0,1725182825,13002.055347879992,56.59950863999984,53376.01187784 2024-09-01,09:27:07.000,245,10981047,12645,0,1725182826,13002.021666330002,56.64885255000263,53375.98392936 2024-09-01,09:27:08.000,245,10981040,12765,0,1725182827,13001.940830610001,56.740491240001575,53375.98392936 2024-09-01,09:27:09.000,245,10981061,12925,0,1725182828,13001.934094299992,56.8532773199986,53375.962968 2024-09-01,09:27:10.000,245,10981099,12965,0,1725182829,13001.83978596,56.83212993000052,53375.99790360001 2024-09-01,09:27:11.000,245,10981061,12685,0,1725182830,13001.765686549996,56.75458950000029,53376.0328392 2024-09-01,09:27:12.000,245,10981030,12845,0,1725182831,13001.73874131,56.677049070000066,53376.025852080005 2024-09-01,09:27:13.000,245,10981072,12765,0,1725182832,13001.71853238,56.62770516000455,53376.0328392 2024-09-01,09:27:14.000,245,10981075,12805,0,1725182833,13001.792631789991,56.75458950000029,53376.06777480001 2024-09-01,09:27:15.000,245,10981095,12885,0,1725182834,13001.75221392999,56.88852297000267,53376.09572328001 2024-09-01,09:27:16.000,245,10981041,12845,0,1725182835,13001.604015109995,56.973112530002254,53376.10969752 2024-09-01,09:27:17.000,245,10981067,13045,0,1725182836,13001.51644308,57.00130904999969,53376.15860736 2024-09-01,09:27:18.000,245,10981080,12725,0,1725182837,13001.38845318999,56.93786687999818,53376.13764600001 2024-09-01,09:27:19.000,245,10981063,12645,0,1725182838,13001.354771639999,56.83917905999988,53376.123671760004 2024-09-01,09:27:20.000,245,10981081,12805,0,1725182839,13001.361507949994,56.70524559000478,53376.22847856 2024-09-01,09:27:21.000,245,10981082,12765,0,1725182840,13001.401925809994,56.698196459998144,53376.27040128 2024-09-01,09:27:22.000,245,10981079,12605,0,1725182841,13001.5972788,56.747540370000934,53376.23546568001 2024-09-01,09:27:23.000,245,10981071,12965,0,1725182842,13001.927357989996,56.789835150004365,53376.34027248 2024-09-01,09:27:24.000,245,10981090,12885,0,1725182843,13002.169865149997,56.796884280003724,53376.38219520001 2024-09-01,09:27:25.000,245,10981101,12605,0,1725182844,13002.378690759993,56.8180316700018,53376.46604064 2024-09-01,09:27:26.000,245,10981085,12605,0,1725182845,13002.540362199994,56.83917905999988,53376.51495048 2024-09-01,09:27:27.000,245,10981107,12925,0,1725182846,13002.69529733,56.89557210000203,53376.647705760006 2024-09-01,09:27:28.000,245,10981073,12845,0,1725182847,13002.93106817999,56.95196514000418,53376.745525440005 2024-09-01,09:27:29.000,245,10981063,13005,0,1725182848,13003.133157479991,56.98016166000161,53376.794435280004 2024-09-01,09:27:30.000,245,10981104,12605,0,1725182849,13003.355455709992,56.94491601000482,53376.93417768001 2024-09-01,09:27:31.000,245,10981085,12725,0,1725182850,13003.651853349998,56.93786687999818,53377.05994584 2024-09-01,09:27:32.000,245,10981139,12925,0,1725182851,13003.961723609995,56.87442471000395,53377.2555852 2024-09-01,09:27:33.000,245,10981094,12805,0,1725182852,13004.285066489996,56.90262123000139,53377.34641776 2024-09-01,09:27:34.000,245,10981074,12925,0,1725182853,13004.635354609993,56.959014270003536,53377.465198800004 2024-09-01,09:27:35.000,245,10981073,12645,0,1725182854,13004.837443909993,56.966063400002895,53377.66083816 2024-09-01,09:27:36.000,245,10981114,12805,0,1725182855,13005.06647844999,57.05065296000248,53377.80756768 2024-09-01,09:27:37.000,245,10981135,12725,0,1725182856,13005.160786789995,57.22688121000101,53377.989232800006 2024-09-01,09:27:38.000,245,10981133,12765,0,1725182857,13005.221413579995,57.38901120000082,53378.087052480005 2024-09-01,09:27:39.000,245,10981063,12725,0,1725182858,13005.28877667999,57.45245337000233,53378.233782 2024-09-01,09:27:40.000,245,10981095,12805,0,1725182859,13005.31572192,57.57933770999807,53378.40846 2024-09-01,09:27:41.000,245,10981044,12925,0,1725182860,13005.31572192,57.69917292000173,53378.541215280005 2024-09-01,09:27:42.000,245,10981136,12925,0,1725182861,13005.28877667999,57.81900812999811,53378.65300920001 2024-09-01,09:27:43.000,245,10981133,12645,0,1725182862,13005.34940346999,57.91769595000369,53378.82070008001 2024-09-01,09:27:44.000,245,10981086,13045,0,1725182863,13005.362876089996,58.05867854999815,53378.939481119996 2024-09-01,09:27:45.000,245,10981100,12645,0,1725182864,13005.322458229995,58.15031724000437,53379.08621064001 2024-09-01,09:27:46.000,245,10981047,12685,0,1725182865,13005.342667159995,58.27015245000075,53379.14909472 2024-09-01,09:27:47.000,245,10981100,12725,0,1725182866,13005.47739336,58.368840269999055,53379.358708320004 2024-09-01,09:27:48.000,245,10981106,12885,0,1725182867,13005.564965389996,58.43228244000056,53379.47050224001 2024-09-01,09:27:49.000,245,10981043,12925,0,1725182868,13005.632328489992,58.43933156999992,53379.58928328001 2024-09-01,09:27:50.000,245,10981138,12845,0,1725182869,13005.706427899997,58.53097025999887,53379.75697416001 2024-09-01,09:27:51.000,245,10981062,12765,0,1725182870,13005.800736240002,58.65785460000188,53379.88972944 2024-09-01,09:27:52.000,245,10981122,12765,0,1725182871,13005.881571960002,58.770640679998905,53380.029471840004 2024-09-01,09:27:53.000,245,10981089,12885,0,1725182872,13005.928726129998,58.876377630003844,53380.23908544001 2024-09-01,09:27:54.000,245,10981054,12605,0,1725182873,13005.868099339998,58.90457415000128,53380.30895664001 2024-09-01,09:27:55.000,245,10981145,12805,0,1725182874,13005.800736240002,58.89752502000192,53380.504596000006 2024-09-01,09:27:56.000,245,10981069,12605,0,1725182875,13005.692955279992,58.819984590001695,53380.6094028 2024-09-01,09:27:57.000,245,10981070,12805,0,1725182876,13005.666010039997,58.763591549999546,53380.819016400004 2024-09-01,09:27:58.000,245,10981101,12925,0,1725182877,13005.544756459996,58.770640679998905,53380.7840808 2024-09-01,09:27:59.000,245,10981070,13085,0,1725182878,13005.36961239999,58.7847389400049,53380.94478456 2024-09-01,09:28:00.000,245,10981096,12965,0,1725182879,13005.2348862,58.834082850000414,53381.04959136001 2024-09-01,09:28:01.000,245,10981100,12605,0,1725182880,13005.12710523999,58.86227936999785,53381.09850120001 2024-09-01,09:28:02.000,245,10981118,12565,0,1725182881,13005.00585165999,58.90457415000128,53381.26619208001 2024-09-01,09:28:03.000,245,10981100,13085,0,1725182882,13004.918279629994,58.876377630003844,53381.28715344 2024-09-01,09:28:04.000,245,10981075,12925,0,1725182883,13004.918279629994,58.812935460002336,53381.35702464 2024-09-01,09:28:05.000,245,10981101,13005,0,1725182884,13004.925015939989,58.89752502000192,53381.46183144001 2024-09-01,09:28:06.000,245,10981110,12845,0,1725182885,13004.898070699994,58.98211458000151,53381.56663824 2024-09-01,09:28:07.000,245,10981113,12965,0,1725182886,13004.898070699994,59.15129370000068,53381.60157384001 2024-09-01,09:28:08.000,245,10981081,12645,0,1725182887,13004.877861769994,59.43325890000415,53381.68541928 2024-09-01,09:28:09.000,245,10981100,12925,0,1725182888,13004.891334389999,59.71522410000034,53381.75529048 2024-09-01,09:28:10.000,245,10981119,12965,0,1725182889,13004.96543379999,59.92669800000294,53381.85311016 2024-09-01,09:28:11.000,245,10981072,13085,0,1725182890,13004.891334389999,60.12407363999955,53381.90202 2024-09-01,09:28:12.000,245,10981132,12925,0,1725182891,13004.911543319999,60.25095798000257,53381.95092984 2024-09-01,09:28:13.000,245,10981076,12925,0,1725182892,13004.945224869989,60.3919405800043,53382.076698 2024-09-01,09:28:14.000,245,10981087,12685,0,1725182893,13004.925015939989,60.48357927000325,53382.16753056 2024-09-01,09:28:15.000,245,10981081,13045,0,1725182894,13004.743135569988,60.53292317999876,53382.22342752001 2024-09-01,09:28:16.000,245,10981126,12685,0,1725182895,13004.433265309992,60.6386601300037,53382.279324480005 2024-09-01,09:28:17.000,245,10981115,12725,0,1725182896,13004.123395049995,60.60341447999963,53382.30727296 2024-09-01,09:28:18.000,245,10981102,12885,0,1725182897,13003.87415158,60.65980752000178,53382.39111840001 2024-09-01,09:28:19.000,245,10981059,12725,0,1725182898,13003.712480139999,60.6386601300037,53382.3561828 2024-09-01,09:28:20.000,245,10981132,12525,0,1725182899,13003.645117039989,60.624561869997706,53382.3561828 2024-09-01,09:28:21.000,245,10981073,13005,0,1725182900,13003.591226559998,60.547021440004755,53382.39111840001 2024-09-01,09:28:22.000,245,10981057,12645,0,1725182901,13003.611435489998,60.561119700003474,53382.377144160004 2024-09-01,09:28:23.000,245,10981058,12925,0,1725182902,13003.732689069999,60.63161100000434,53382.41207976 2024-09-01,09:28:24.000,245,10981053,12725,0,1725182903,13003.88762419999,60.75849534000008,53382.44002824001 2024-09-01,09:28:25.000,245,10981087,12565,0,1725182904,13003.99540516,60.82898664000095,53382.4609896 2024-09-01,09:28:26.000,245,10981056,12805,0,1725182905,13004.062768259995,60.857183159998385,53382.47496384 2024-09-01,09:28:27.000,245,10981130,12725,0,1725182906,13004.19075814999,60.87128142000438,53382.55880928001 2024-09-01,09:28:28.000,245,10981095,13165,0,1725182907,13004.325484349996,60.80079012000351,53382.63566760001 2024-09-01,09:28:29.000,245,10981127,12845,0,1725182908,13004.473683169992,60.74439708000136,53382.63566760001 2024-09-01,09:28:30.000,245,10981096,13005,0,1725182909,13004.615145679993,60.680954909999855,53382.69156456 2024-09-01,09:28:31.000,245,10981050,12765,0,1725182910,13004.736399259993,60.624561869997706,53382.80335848001 2024-09-01,09:28:32.000,245,10981016,12685,0,1725182911,13004.864389149989,60.554070570004114,53382.93611376 2024-09-01,09:28:33.000,245,10981116,12845,0,1725182912,13004.951961179999,60.48357927000325,53383.019959200006 2024-09-01,09:28:34.000,245,10981076,13125,0,1725182913,13005.10689630999,60.441284489999816,53383.07585616 2024-09-01,09:28:35.000,245,10981096,12925,0,1725182914,13005.27530406,60.511775790000684,53383.10380464 2024-09-01,09:28:36.000,245,10981107,12925,0,1725182915,13005.450448119991,60.53292317999876,53383.22957280001 2024-09-01,09:28:37.000,245,10981084,12925,0,1725182916,13005.659273730002,60.58931622000091,53383.27149552 2024-09-01,09:28:38.000,245,10981100,12965,0,1725182917,13005.901780890003,60.75144621000072,53383.39027656 2024-09-01,09:28:39.000,245,10981106,13045,0,1725182918,13006.103870189989,60.87128142000438,53383.46014776 2024-09-01,09:28:40.000,245,10981092,12965,0,1725182919,13006.24533269999,60.948821850004606,53383.61386440001 2024-09-01,09:28:41.000,245,10981102,12565,0,1725182920,13006.481103549995,61.04750967000291,53383.73264544001 2024-09-01,09:28:42.000,245,10981139,12805,0,1725182921,13006.723610709996,61.04750967000291,53383.80950376001 2024-09-01,09:28:43.000,245,10981104,12725,0,1725182922,13007.020008350002,61.04750967000291,53383.97719464001 2024-09-01,09:28:44.000,245,10981084,12885,0,1725182923,13007.255779199993,61.096853579998424,53384.054052960004 2024-09-01,09:28:45.000,245,10981173,13005,0,1725182924,13007.659957799995,61.132099230002495,53384.242705200006 2024-09-01,09:28:46.000,245,10981100,12845,0,1725182925,13008.030454849992,61.096853579998424,53384.31257640001 2024-09-01,09:28:47.000,245,10981100,12965,0,1725182926,13008.353797729993,61.132099230002495,53384.43834456 2024-09-01,09:28:48.000,245,10981068,12845,0,1725182927,13008.609777509999,61.21668879000208,53384.60603544 2024-09-01,09:28:49.000,245,10981117,12925,0,1725182928,13008.82533942999,61.33652399999846,53384.71782936001 2024-09-01,09:28:50.000,245,10981132,12765,0,1725182929,13009.0745829,61.4422609500034,53384.82962328 2024-09-01,09:28:51.000,245,10981095,12965,0,1725182930,13009.249726959992,61.4775066000002,53384.94840432 2024-09-01,09:28:52.000,245,10981100,12685,0,1725182931,13009.404662089997,61.4775066000002,53385.02526264001 2024-09-01,09:28:53.000,245,10981138,12965,0,1725182932,13009.593278769993,61.42111355999805,53385.20692776 2024-09-01,09:28:54.000,245,10981067,13005,0,1725182933,13009.714532349994,61.42816269000468,53385.36064440001 2024-09-01,09:28:55.000,245,10981077,12885,0,1725182934,13009.815576999994,61.45635921000212,53385.57724512001 2024-09-01,09:28:56.000,245,10981055,12485,0,1725182935,13009.936830579994,61.51275225000427,53385.62615496001 2024-09-01,09:28:57.000,245,10981108,12805,0,1725182936,13009.99072106,61.597341810003854,53385.85672992 2024-09-01,09:28:58.000,245,10981117,12645,0,1725182937,13010.06482046999,61.60439094000321,53385.91262688001 2024-09-01,09:28:59.000,245,10981102,12725,0,1725182938,13010.14565618999,61.68193137000344,53386.01044656001 2024-09-01,09:29:00.000,245,10981085,13085,0,1725182939,13010.260173459996,61.80176657999982,53386.17115032 2024-09-01,09:29:01.000,245,10981062,12685,0,1725182940,13010.381427039996,61.87930701000005,53386.28993136 2024-09-01,09:29:02.000,245,10981075,12965,0,1725182941,13010.556571100002,61.96389656999963,53386.37377680001 2024-09-01,09:29:03.000,245,10981085,12925,0,1725182942,13010.799078259988,62.09783004000201,53386.56242904001 2024-09-01,09:29:04.000,245,10981062,12485,0,1725182943,13011.014640179994,62.182419600001595,53386.62531312 2024-09-01,09:29:05.000,245,10981138,13165,0,1725182944,13011.236938409995,62.189468730000954,53386.758068400006 2024-09-01,09:29:06.000,245,10981056,12845,0,1725182945,13011.34471936999,62.09783004000201,53386.8628752 2024-09-01,09:29:07.000,245,10981078,13125,0,1725182946,13011.37166461,62.09783004000201,53386.95370776 2024-09-01,09:29:08.000,245,10981074,13085,0,1725182947,13011.418818779995,62.126026559999445,53387.06550168001 2024-09-01,09:29:09.000,245,10981082,12845,0,1725182948,13011.439027709996,62.118977430000086,53387.16332136001 2024-09-01,09:29:10.000,245,10981095,12845,0,1725182949,13011.35145568,61.98504395999771,53387.28210240001 2024-09-01,09:29:11.000,245,10981147,12565,0,1725182950,13011.28409257999,61.90750353000476,53387.33101224001 2024-09-01,09:29:12.000,245,10981073,12845,0,1725182951,13011.20325685999,61.90750353000476,53387.3869092 2024-09-01,09:29:13.000,245,10981112,12925,0,1725182952,13011.156102689994,61.956847440000274,53387.491716 2024-09-01,09:29:14.000,245,10981081,13285,0,1725182953,13011.088739589999,61.900454399998125,53387.55460008 2024-09-01,09:29:15.000,245,10981112,13205,0,1725182954,13011.18304792999,61.87930701000005,53387.6314584 2024-09-01,09:29:16.000,245,10981044,12845,0,1725182955,13011.35145568,61.900454399998125,53387.65940688 2024-09-01,09:29:17.000,245,10981075,12885,0,1725182956,13011.53333605,61.91455266000412,53387.7013296 2024-09-01,09:29:18.000,245,10981093,12445,0,1725182957,13011.661325939996,61.85815962000197,53387.77818792 2024-09-01,09:29:19.000,245,10981096,12645,0,1725182958,13011.802788449997,61.85111049000261,53387.84805912 2024-09-01,09:29:20.000,245,10981103,12965,0,1725182959,13011.903833099997,61.80176657999982,53387.93889168 2024-09-01,09:29:21.000,245,10981061,13005,0,1725182960,13012.052031919993,61.829963100004534,53388.05068560001 2024-09-01,09:29:22.000,245,10981103,12805,0,1725182961,13012.247384909999,61.85815962000197,53388.14151816001 2024-09-01,09:29:23.000,245,10981149,12885,0,1725182962,13012.436001589995,61.8229139699979,53388.21837648001 2024-09-01,09:29:24.000,245,10981073,12965,0,1725182963,13012.597673029995,61.85815962000197,53388.34414464 2024-09-01,09:29:25.000,245,10981071,12925,0,1725182964,13012.766080779991,61.97799482999835,53388.38606736001 2024-09-01,09:29:26.000,245,10981092,12805,0,1725182965,13012.941224839997,62.07668265000393,53388.56074536 2024-09-01,09:29:27.000,245,10981113,12645,0,1725182966,13013.035533180002,62.118977430000086,53388.67253928001 2024-09-01,09:29:28.000,245,10981095,13245,0,1725182967,13013.170259379993,62.05553525999858,53388.770358960006 2024-09-01,09:29:29.000,245,10981061,12885,0,1725182968,13013.372348679994,61.92865092000284,53388.917088480004 2024-09-01,09:29:30.000,245,10981100,12925,0,1725182969,13013.614855839995,61.80881570999918,53389.05683088001 2024-09-01,09:29:31.000,245,10981071,12525,0,1725182970,13013.87083562,61.75242267000431,53389.14766344001 2024-09-01,09:29:32.000,245,10981118,12725,0,1725182971,13014.126815399992,61.829963100004534,53389.3083672 2024-09-01,09:29:33.000,245,10981092,12685,0,1725182972,13014.301959459997,61.92865092000284,53389.441122480006 2024-09-01,09:29:34.000,245,10981076,12845,0,1725182973,13014.571411859994,61.942749180001556,53389.59483912 2024-09-01,09:29:35.000,245,10981066,12685,0,1725182974,13014.84760057,61.97094569999899,53389.78349136 2024-09-01,09:29:36.000,245,10981102,12725,0,1725182975,13015.17094345,61.956847440000274,53389.90925952 2024-09-01,09:29:37.000,245,10981115,12965,0,1725182976,13015.487550019992,61.91455266000412,53390.111886000006 2024-09-01,09:29:38.000,245,10981106,12885,0,1725182977,13015.622276219998,61.81586483999854,53390.279576880006 2024-09-01,09:29:39.000,245,10981101,12965,0,1725182978,13015.777211349989,61.80881570999918,53390.44028064001 2024-09-01,09:29:40.000,245,10981085,12645,0,1725182979,13015.925410169999,61.88635613999941,53390.55906168 2024-09-01,09:29:41.000,245,10981046,12765,0,1725182980,13016.18138994999,61.96389656999963,53390.76867528 2024-09-01,09:29:42.000,245,10981090,12965,0,1725182981,13016.403688179991,62.07668265000393,53390.93636616 2024-09-01,09:29:43.000,245,10981108,12885,0,1725182982,13016.666404269992,62.21766524999839,53391.145979760004 2024-09-01,09:29:44.000,245,10981080,12645,0,1725182983,13016.787657849993,62.29520567999862,53391.25777368001 2024-09-01,09:29:45.000,245,10981034,12925,0,1725182984,13016.935856669988,62.29520567999862,53391.40450320001 2024-09-01,09:29:46.000,245,10981106,12805,0,1725182985,13017.104264419999,62.238812640003744,53391.58616832 2024-09-01,09:29:47.000,245,10981077,12805,0,1725182986,13017.25919954999,62.20356698999967,53391.76084632001 2024-09-01,09:29:48.000,245,10981090,12885,0,1725182987,13017.31982633999,62.25291090000246,53391.91456296 2024-09-01,09:29:49.000,245,10981108,12925,0,1725182988,13017.272672169995,62.26700916000118,53392.054305360005 2024-09-01,09:29:50.000,245,10981120,12725,0,1725182989,13017.31982633999,62.37274610999884,53392.31282880001 2024-09-01,09:29:51.000,245,10981069,12685,0,1725182990,13017.36698051,62.407991760002915,53392.389687120005 2024-09-01,09:29:52.000,245,10981137,12765,0,1725182991,13017.48149777999,62.44323740999971,53392.5224424 2024-09-01,09:29:53.000,245,10981080,12765,0,1725182992,13017.683587079991,62.43618828000035,53392.68314616 2024-09-01,09:29:54.000,245,10981128,12725,0,1725182993,13017.838522209997,62.4925813200025,53392.82987568 2024-09-01,09:29:55.000,245,10981097,12845,0,1725182994,13018.067556749993,62.527826969999296,53392.99756656 2024-09-01,09:29:56.000,245,10981097,12925,0,1725182995,13018.249437119994,62.591269140000804,53393.14429608 2024-09-01,09:29:57.000,245,10981075,12965,0,1725182996,13018.323536529999,62.60536739999952,53393.30499984 2024-09-01,09:29:58.000,245,10981077,12845,0,1725182997,13018.370690699994,62.577170880002086,53393.45172936 2024-09-01,09:29:59.000,245,10981076,13085,0,1725182998,13018.45826272999,62.577170880002086,53393.52858768 2024-09-01,09:30:00.000,245,10981144,12965,0,1725182999,13018.49868058999,62.55602349000401,53393.68929144 2024-09-01,09:30:01.000,245,10981037,12605,0,1725183000,13018.52562583,62.61946565999824,53393.780124000004 2024-09-01,09:30:02.000,245,10981072,13085,0,1725183001,13018.53909844999,62.67585870000039,53393.93384064 2024-09-01,09:30:03.000,245,10981070,12765,0,1725183002,13018.491944279995,62.760448259999976,53394.017686080006 2024-09-01,09:30:04.000,245,10981082,12965,0,1725183003,13018.471735349995,62.802743040003406,53394.10851864001 2024-09-01,09:30:05.000,245,10981083,12765,0,1725183004,13018.44479011,62.73225174000254,53394.24826104 2024-09-01,09:30:06.000,245,10981082,12765,0,1725183005,13018.52562583,62.774546519998694,53394.36005496 2024-09-01,09:30:07.000,245,10981101,12925,0,1725183006,13018.592988929995,62.85208694999892,53394.450887520004 2024-09-01,09:30:08.000,245,10981131,12565,0,1725183007,13018.795078229996,62.84503781999956,53394.56268144001 2024-09-01,09:30:09.000,245,10981065,12925,0,1725183008,13019.030849080002,62.8379886900002,53394.69543672 2024-09-01,09:30:10.000,245,10981072,12765,0,1725183009,13019.286828859993,62.809792170002765,53394.84915336001 2024-09-01,09:30:11.000,245,10981103,12965,0,1725183010,13019.482181849999,62.809792170002765,53395.002870000004 2024-09-01,09:30:12.000,245,10981082,13125,0,1725183011,13019.563017569999,62.802743040003406,53395.142612400006 2024-09-01,09:30:13.000,245,10981067,12805,0,1725183012,13019.70448008,62.78864478000469,53395.25440632 2024-09-01,09:30:14.000,245,10981071,12845,0,1725183013,13019.852678899995,62.760448259999976,53395.36620024 2024-09-01,09:30:15.000,245,10981061,12765,0,1725183014,13020.014350339996,62.79569391000405,53395.47100704001 2024-09-01,09:30:16.000,245,10981120,12765,0,1725183015,13020.209703330002,62.774546519998694,53395.58280096 2024-09-01,09:30:17.000,245,10981073,12805,0,1725183016,13020.479155729998,62.760448259999976,53395.68760776001 2024-09-01,09:30:18.000,245,10981087,12765,0,1725183017,13020.741871819999,62.71110435000446,53395.80638880001 2024-09-01,09:30:19.000,245,10981062,12805,0,1725183018,13020.88333433,62.65471131000231,53395.88324712001 2024-09-01,09:30:20.000,245,10981100,12885,0,1725183019,13021.011324219995,62.633563920004235,53396.127796320005 2024-09-01,09:30:21.000,245,10981087,12765,0,1725183020,13021.172995659996,62.633563920004235,53396.197667520006 2024-09-01,09:30:22.000,245,10981110,12965,0,1725183021,13021.22688614,62.66176044000167,53396.32343568 2024-09-01,09:30:23.000,245,10981099,12885,0,1725183022,13021.260567689991,62.640613050003594,53396.47715232001 2024-09-01,09:30:24.000,245,10981038,12565,0,1725183023,13021.260567689991,62.640613050003594,53396.61689472 2024-09-01,09:30:25.000,245,10981060,12765,0,1725183024,13021.233622449996,62.60536739999952,53396.679778800004 2024-09-01,09:30:26.000,245,10981136,12885,0,1725183025,13021.220149829991,62.64766218000295,53396.84048256001 2024-09-01,09:30:27.000,245,10981067,12685,0,1725183026,13021.13931410999,62.66176044000167,53396.91035376001 2024-09-01,09:30:28.000,245,10981125,12685,0,1725183027,13021.132577799995,62.640613050003594,53396.93131512 2024-09-01,09:30:29.000,245,10981091,12685,0,1725183028,13021.11910517999,62.66176044000167,53397.05708328001 2024-09-01,09:30:30.000,245,10981053,12645,0,1725183029,13021.04500577,62.68995695999911,53397.10599312001 2024-09-01,09:30:31.000,245,10981134,12765,0,1725183030,13020.97764266999,62.753399130000616,53397.17586432001 2024-09-01,09:30:32.000,245,10981083,12885,0,1725183031,13020.99785159999,62.774546519998694,53397.2387484 2024-09-01,09:30:33.000,245,10981125,12925,0,1725183032,13021.05847838999,62.816841300002125,53397.32259384001 2024-09-01,09:30:34.000,245,10981078,12965,0,1725183033,13021.04500577,62.83093956000084,53397.371503680006 2024-09-01,09:30:35.000,245,10981094,12925,0,1725183034,13021.03826945999,62.866185210004915,53397.448362 2024-09-01,09:30:36.000,245,10981117,12765,0,1725183035,13021.0652147,62.92257824999979,53397.539194560006 2024-09-01,09:30:37.000,245,10981082,12765,0,1725183036,13021.15952303999,62.9507747700045,53397.60207864 2024-09-01,09:30:38.000,245,10981075,12925,0,1725183037,13021.267304,62.993069550000655,53397.65098848001 2024-09-01,09:30:39.000,245,10981105,12965,0,1725183038,13021.327930790001,63.02126606999809,53397.67194984 2024-09-01,09:30:40.000,245,10981114,12845,0,1725183039,13021.361612339992,62.95782390000386,53397.77675664001 2024-09-01,09:30:41.000,245,10981154,12725,0,1725183040,13021.428975440002,62.95782390000386,53397.79073088 2024-09-01,09:30:42.000,245,10981086,12845,0,1725183041,13021.509811160002,62.89438173000235,53397.9025248 2024-09-01,09:30:43.000,245,10981055,12965,0,1725183042,13021.503074849992,62.816841300002125,53397.93047328 2024-09-01,09:30:44.000,245,10981095,12805,0,1725183043,13021.550229020002,62.816841300002125,53398.042267200006 2024-09-01,09:30:45.000,245,10981055,12725,0,1725183044,13021.597383189997,62.79569391000405,53398.0772028 2024-09-01,09:30:46.000,245,10981088,12885,0,1725183045,13021.624328429993,62.8379886900002,53398.15406112001 2024-09-01,09:30:47.000,245,10981085,12845,0,1725183046,13021.738845699998,62.9507747700045,53398.19598384 2024-09-01,09:30:48.000,245,10981119,12885,0,1725183047,13021.873571899989,63.01421693999873,53398.23091944001 2024-09-01,09:30:49.000,245,10981079,13045,0,1725183048,13022.10260644,63.035364330004086,53398.31476488 2024-09-01,09:30:50.000,245,10981095,12765,0,1725183049,13022.29795942999,63.01421693999873,53398.356687600004 2024-09-01,09:30:51.000,245,10981120,12805,0,1725183050,13022.459630869991,63.01421693999873,53398.44752016001 2024-09-01,09:30:52.000,245,10981050,12805,0,1725183051,13022.547202900001,63.02126606999809,53398.50341712 2024-09-01,09:30:53.000,245,10981097,12885,0,1725183052,13022.641511239992,63.06356085000152,53398.61521104001 2024-09-01,09:30:54.000,245,10981082,12765,0,1725183053,13022.789710060002,63.049462590002804,53398.68508224001 2024-09-01,09:30:55.000,245,10981132,12925,0,1725183054,13022.944645189993,63.07060998000088,53398.80386328001 2024-09-01,09:30:56.000,245,10981135,12965,0,1725183055,13023.038953529998,63.035364330004086,53398.929631440005 2024-09-01,09:30:57.000,245,10981093,12925,0,1725183056,13023.126525559994,63.14110128000175,53398.99950264001 2024-09-01,09:30:58.000,245,10981069,12845,0,1725183057,13023.146734489994,63.1974943200039,53399.11828368001 2024-09-01,09:30:59.000,245,10981077,12645,0,1725183058,13023.126525559994,63.26093648999813,53399.20911624001 2024-09-01,09:31:00.000,245,10981150,12925,0,1725183059,13023.059162459998,63.36667344000307,53399.33488440001 2024-09-01,09:31:01.000,245,10981103,12805,0,1725183060,13022.985063049993,63.43011561000458,53399.37680712001 2024-09-01,09:31:02.000,245,10981084,12805,0,1725183061,13022.964854119993,63.401919089999865,53399.44667832 2024-09-01,09:31:03.000,245,10981114,12605,0,1725183062,13022.985063049993,63.35257518000435,53399.51654952 2024-09-01,09:31:04.000,245,10981121,12765,0,1725183063,13023.113052939989,63.32437865999964,53399.62135632001 2024-09-01,09:31:05.000,245,10981082,12645,0,1725183064,13023.207361279994,63.28208388000348,53399.663279039996 2024-09-01,09:31:06.000,245,10981027,12845,0,1725183065,13023.409450579995,63.267985620004765,53399.698214640004 2024-09-01,09:31:07.000,245,10981108,12885,0,1725183066,13023.50375892,63.20454345000326,53399.84494416 2024-09-01,09:31:08.000,245,10981115,12685,0,1725183067,13023.66543036,63.11290476000431,53399.90782824001 2024-09-01,09:31:09.000,245,10981162,12565,0,1725183068,13023.739529769991,62.986020420001296,53400.02660928001 2024-09-01,09:31:10.000,245,10981082,12685,0,1725183069,13023.786683940001,62.92962737999915,53400.11744184 2024-09-01,09:31:11.000,245,10981071,12965,0,1725183070,13023.847310730001,62.88028347000363,53400.11045472 2024-09-01,09:31:12.000,245,10981102,12525,0,1725183071,13023.880992279992,62.823890430001484,53400.2082744 2024-09-01,09:31:13.000,245,10981099,12605,0,1725183072,13023.921410139992,62.816841300002125,53400.2781456 2024-09-01,09:31:14.000,245,10981123,12645,0,1725183073,13023.867519660002,62.78159564999805,53400.30609408 2024-09-01,09:31:15.000,245,10981086,13045,0,1725183074,13023.827101800001,62.83093956000084,53400.417888 2024-09-01,09:31:16.000,245,10981066,12925,0,1725183075,13023.820365489992,62.767497389999335,53400.438849360005 2024-09-01,09:31:17.000,245,10981112,13045,0,1725183076,13023.800156559992,62.7393008700019,53400.51570768 2024-09-01,09:31:18.000,245,10981125,12725,0,1725183077,13023.732793459996,62.68995695999911,53400.592566 2024-09-01,09:31:19.000,245,10981075,12725,0,1725183078,13023.611539879996,62.66880957000103,53400.63448872 2024-09-01,09:31:20.000,245,10981092,12765,0,1725183079,13023.36229641,62.71110435000446,53400.71134704 2024-09-01,09:31:21.000,245,10981127,12845,0,1725183080,13023.180416039999,62.71815348000382,53400.75326976 2024-09-01,09:31:22.000,245,10981127,12845,0,1725183081,13022.964854119993,62.61946565999824,53400.78121824 2024-09-01,09:31:23.000,245,10981130,12805,0,1725183082,13022.762764819992,62.51372871000058,53400.71833416001 2024-09-01,09:31:24.000,245,10981118,12805,0,1725183083,13022.594357069996,62.42913915000099,53400.78121824 2024-09-01,09:31:25.000,245,10981124,12925,0,1725183084,13022.42594932,62.30930394000461,53400.8021796 2024-09-01,09:31:26.000,245,10981102,12925,0,1725183085,13022.291223119995,62.3797952399982,53400.76724400001 2024-09-01,09:31:27.000,245,10981141,12765,0,1725183086,13022.149760609995,62.351598720000766,53400.774231120005 2024-09-01,09:31:28.000,245,10981147,12725,0,1725183087,13022.04197965,62.33750046000205,53400.76724400001 2024-09-01,09:31:29.000,245,10981105,12885,0,1725183088,13021.907253449994,62.29520567999862,53400.774231120005 2024-09-01,09:31:30.000,245,10981120,12965,0,1725183089,13021.678218909998,62.25996003000182,53400.73929552 2024-09-01,09:31:31.000,245,10981060,12765,0,1725183090,13021.482865919992,62.351598720000766,53400.6624372 2024-09-01,09:31:32.000,245,10981106,12485,0,1725183091,13021.307721860001,62.3938935000042,53400.6624372 2024-09-01,09:31:33.000,245,10981082,12925,0,1725183092,13021.12584149,62.45028653999907,53400.59955312001 2024-09-01,09:31:34.000,245,10981119,12965,0,1725183093,13020.99785159999,62.50667958000122,53400.58557888 2024-09-01,09:31:35.000,245,10981113,12645,0,1725183094,13020.721662889999,62.50667958000122,53400.55064328001 2024-09-01,09:31:36.000,245,10981101,13005,0,1725183095,13020.519573589998,62.42209002000163,53400.49474632 2024-09-01,09:31:37.000,245,10981069,12845,0,1725183096,13020.357902149997,62.27405829000054,53400.40391376 2024-09-01,09:31:38.000,245,10981126,12765,0,1725183097,13020.209703330002,62.2458617700031,53400.44583648 2024-09-01,09:31:39.000,245,10981122,12845,0,1725183098,13020.021086649991,62.2458617700031,53400.31308120001 2024-09-01,09:31:40.000,245,10981063,12845,0,1725183099,13019.85941520999,62.26700916000118,53400.19430016001 2024-09-01,09:31:41.000,245,10981077,12805,0,1725183100,13019.66406222,62.189468730000954,53400.152377440005 2024-09-01,09:31:42.000,245,10981129,12805,0,1725183101,13019.509127089994,62.126026559999445,53400.054557760006 2024-09-01,09:31:43.000,245,10981125,13005,0,1725183102,13019.313774099988,62.11192830000073,53399.97071232 2024-09-01,09:31:44.000,245,10981094,12805,0,1725183103,13019.051058010002,62.11192830000073,53399.90782824001 2024-09-01,09:31:45.000,245,10981111,12885,0,1725183104,13018.80855085,62.140124819998164,53399.830969919996 2024-09-01,09:31:46.000,245,10981100,13045,0,1725183105,13018.66708834,62.05553525999858,53399.64231768001 2024-09-01,09:31:47.000,245,10981090,12645,0,1725183106,13018.48520797,61.91455266000412,53399.57244648001 2024-09-01,09:31:48.000,245,10981111,13005,0,1725183107,13018.289854979994,61.87930701000005,53399.4396912 2024-09-01,09:31:49.000,245,10981110,12805,0,1725183108,13018.067556749993,61.73832440999831,53399.383794240006 2024-09-01,09:31:50.000,245,10981075,12445,0,1725183109,13017.892412690002,61.66783311000472,53399.27200032 2024-09-01,09:31:51.000,245,10981059,12925,0,1725183110,13017.670114460001,61.590292680004495,53399.13924504001 2024-09-01,09:31:52.000,245,10981122,12965,0,1725183111,13017.56906981,61.51980138000363,53399.097322320005 2024-09-01,09:31:53.000,245,10981077,12765,0,1725183112,13017.4276073,61.42111355999805,53399.03443824 2024-09-01,09:31:54.000,245,10981079,12845,0,1725183113,13017.30635372,61.371769650002534,53398.880721600006 2024-09-01,09:31:55.000,245,10981084,12605,0,1725183114,13017.131209659994,61.3294748699991,53398.859760240004 2024-09-01,09:31:56.000,245,10981095,12925,0,1725183115,13016.983010839998,61.35062226000446,53398.75495344001 2024-09-01,09:31:57.000,245,10981089,12685,0,1725183116,13016.868493569993,61.30127835000167,53398.70604360001 2024-09-01,09:31:58.000,245,10981096,12725,0,1725183117,13016.706822129992,61.322425739999744,53398.594249680005 2024-09-01,09:31:59.000,245,10981097,12645,0,1725183118,13016.551887000001,61.371769650002534,53398.51040424 2024-09-01,09:32:00.000,245,10981101,12925,0,1725183119,13016.3497977,61.38586791000125,53398.4614944 2024-09-01,09:32:01.000,245,10981134,12445,0,1725183120,13016.16118101999,61.40701529999933,53398.39861032001 2024-09-01,09:32:02.000,245,10981085,12685,0,1725183121,13015.831101829994,61.491604859998915,53398.27284216 2024-09-01,09:32:03.000,245,10981089,12765,0,1725183122,13015.548176809993,61.50570312000491,53398.20297096001 2024-09-01,09:32:04.000,245,10981075,12725,0,1725183123,13015.339351199997,61.40701529999933,53398.09816416 2024-09-01,09:32:05.000,245,10981118,12965,0,1725183124,13015.164207139991,61.20259053000336,53398.0073316 2024-09-01,09:32:06.000,245,10981120,12605,0,1725183125,13015.02274462999,61.03341141000419,53397.88156344 2024-09-01,09:32:07.000,245,10981070,13085,0,1725183126,13014.975590459995,60.913576200000534,53397.88156344 2024-09-01,09:32:08.000,245,10981116,13125,0,1725183127,13014.955381529995,60.955870980003965,53397.76976952 2024-09-01,09:32:09.000,245,10981003,12725,0,1725183128,13014.90149104999,61.0193131499982,53397.706885440006 2024-09-01,09:32:10.000,245,10981061,12645,0,1725183129,13014.84760057,61.10390270999778,53397.61605288 2024-09-01,09:32:11.000,245,10981071,12765,0,1725183130,13014.78023746999,61.15324662000057,53397.56015592001 2024-09-01,09:32:12.000,245,10981112,13005,0,1725183131,13014.71961067999,61.15324662000057,53397.56015592001 2024-09-01,09:32:13.000,245,10981076,12725,0,1725183132,13014.733083299994,61.146197490001214,53397.518233200004 2024-09-01,09:32:14.000,245,10981065,13005,0,1725183133,13014.80044639999,61.132099230002495,53397.44137488001 2024-09-01,09:32:15.000,245,10981093,12765,0,1725183134,13014.78023746999,61.11095184000442,53397.43438776 2024-09-01,09:32:16.000,245,10981075,12845,0,1725183135,13014.78023746999,61.17439400999865,53397.43438776 2024-09-01,09:32:17.000,245,10981092,13085,0,1725183136,13014.712874369994,61.22373792000144,53397.33656808 2024-09-01,09:32:18.000,245,10981130,12845,0,1725183137,13014.652247579994,61.28718009000295,53397.3784908 2024-09-01,09:32:19.000,245,10981050,12685,0,1725183138,13014.510785069993,61.35062226000446,53397.3784908 2024-09-01,09:32:20.000,245,10981126,12485,0,1725183139,13014.241332669997,61.39291704000061,53397.35752944 2024-09-01,09:32:21.000,245,10981054,12885,0,1725183140,13013.985352889991,61.371769650002534,53397.29464536001 2024-09-01,09:32:22.000,245,10981096,12925,0,1725183141,13013.736109419995,61.322425739999744,53397.32259384001 2024-09-01,09:32:23.000,245,10981089,12645,0,1725183142,13013.439711779989,61.28718009000295,53397.24573552001 2024-09-01,09:32:24.000,245,10981035,12765,0,1725183143,13013.183731999998,61.26603270000487,53397.26669688 2024-09-01,09:32:25.000,245,10981121,12685,0,1725183144,13013.028796869992,61.21668879000208,53397.21079992 2024-09-01,09:32:26.000,245,10981098,12605,0,1725183145,13012.887334359992,61.16029574999993,53397.17586432001 2024-09-01,09:32:27.000,245,10981082,12765,0,1725183146,13012.779553399996,61.082755319999706,53397.182851440004 2024-09-01,09:32:28.000,245,10981124,12805,0,1725183147,13012.678508749996,61.075706190000346,53397.133941600005 2024-09-01,09:32:29.000,245,10981098,12805,0,1725183148,13012.638090889996,61.075706190000346,53397.099006 2024-09-01,09:32:30.000,245,10981103,12565,0,1725183149,13012.54378254999,61.132099230002495,53397.12695448001 2024-09-01,09:32:31.000,245,10981090,13045,0,1725183150,13012.44273789999,61.16734487999929,53397.02214768 2024-09-01,09:32:32.000,245,10981103,12805,0,1725183151,13012.294539079994,61.16029574999993,53396.97323784 2024-09-01,09:32:33.000,245,10981116,12645,0,1725183152,13012.031822989993,61.125050100003136,53396.93131512 2024-09-01,09:32:34.000,245,10981060,12725,0,1725183153,13011.809524759992,61.089804449999065,53396.93830224001 2024-09-01,09:32:35.000,245,10981167,12925,0,1725183154,13011.526599739991,60.97701837000204,53396.868431040006 2024-09-01,09:32:36.000,245,10981076,12645,0,1725183155,13011.277356269995,60.899477940001816,53396.77061136001 2024-09-01,09:32:37.000,245,10981120,12965,0,1725183156,13011.014640179994,60.87833055000374,53396.73567576 2024-09-01,09:32:38.000,245,10981125,12685,0,1725183157,13010.711506229993,60.87128142000438,53396.64484320001 2024-09-01,09:32:39.000,245,10981079,12805,0,1725183158,13010.489207999992,60.96996924000268,53396.55401064001 2024-09-01,09:32:40.000,245,10981114,12965,0,1725183159,13010.347745489991,60.92767445999925,53396.52606216001 2024-09-01,09:32:41.000,245,10981120,12885,0,1725183160,13010.23322822,60.8853796800031,53396.39330688 2024-09-01,09:32:42.000,245,10981046,12805,0,1725183161,13010.179337739995,60.79374099000415,53396.33740992001 2024-09-01,09:32:43.000,245,10981106,12725,0,1725183162,13010.18607404999,60.673905780000496,53396.23959024001 2024-09-01,09:32:44.000,245,10981039,12925,0,1725183163,13010.25343715,60.58931622000091,53396.246577360005 2024-09-01,09:32:45.000,245,10981152,12925,0,1725183164,13010.20628297999,60.504726660001324,53396.20465464 2024-09-01,09:32:46.000,245,10981082,12645,0,1725183165,13010.11197464,60.53292317999876,53396.16273192 2024-09-01,09:32:47.000,245,10981111,12765,0,1725183166,13010.00419367999,60.46948101000453,53396.13478344 2024-09-01,09:32:48.000,245,10981106,13045,0,1725183167,13009.916621649994,60.4271862300011,53396.10683496 2024-09-01,09:32:49.000,245,10981047,12765,0,1725183168,13009.957039509995,60.3919405800043,53395.98106680001 2024-09-01,09:32:50.000,245,10981089,13165,0,1725183169,13009.9503032,60.39898971000366,53396.03696376 2024-09-01,09:32:51.000,245,10981085,12965,0,1725183170,13009.90988534,60.441284489999816,53395.99504104 2024-09-01,09:32:52.000,245,10981118,12685,0,1725183171,13009.86273116999,60.48357927000325,53395.92516984 2024-09-01,09:32:53.000,245,10981072,13205,0,1725183172,13009.768422829999,60.48357927000325,53395.87626 2024-09-01,09:32:54.000,245,10981065,12805,0,1725183173,13009.707796039998,60.47653014000389,53395.88324712001 2024-09-01,09:32:55.000,245,10981114,12965,0,1725183174,13009.667378179998,60.497677530001965,53395.84831152 2024-09-01,09:32:56.000,245,10981063,12765,0,1725183175,13009.539388290003,60.51882492000004,53395.79940168 2024-09-01,09:32:57.000,245,10981112,12805,0,1725183176,13009.472025189993,60.40603884000302,53395.79940168 2024-09-01,09:32:58.000,245,10981100,12845,0,1725183177,13009.465288879997,60.37784231999831,53395.78542744001 2024-09-01,09:32:59.000,245,10981077,13005,0,1725183178,13009.411398399992,60.34964580000087,53395.68760776001 2024-09-01,09:33:00.000,245,10981104,12885,0,1725183179,13009.303617439997,60.39898971000366,53395.645685040006 2024-09-01,09:33:01.000,245,10981092,12925,0,1725183180,13009.236254340001,60.34259667000151,53395.61074944 2024-09-01,09:33:02.000,245,10981104,12765,0,1725183181,13009.0745829,60.30735102000472,53395.5618396 2024-09-01,09:33:03.000,245,10981088,13045,0,1725183182,13008.960065629995,60.15931929000362,53395.44305856 2024-09-01,09:33:04.000,245,10981100,12885,0,1725183183,13008.818603119995,60.19456494000042,53395.40113584001 2024-09-01,09:33:05.000,245,10981108,13005,0,1725183184,13008.697349539994,60.18751581000106,53395.40113584001 2024-09-01,09:33:06.000,245,10981072,12965,0,1725183185,13008.562623339989,60.17341755000234,53395.33126464001 2024-09-01,09:33:07.000,245,10981137,12685,0,1725183186,13008.454842379993,60.07472973000404,53395.3172904 2024-09-01,09:33:08.000,245,10981098,12805,0,1725183187,13008.320116180003,59.99718930000381,53395.21947072 2024-09-01,09:33:09.000,245,10981051,12925,0,1725183188,13008.279698320002,59.919648870003584,53395.13562528001 2024-09-01,09:33:10.000,245,10981096,12965,0,1725183189,13008.279698320002,59.820961049998004,53395.121651040005 2024-09-01,09:33:11.000,245,10981099,12885,0,1725183190,13008.353797729993,59.7222732299997,53395.0378056 2024-09-01,09:33:12.000,245,10981081,13005,0,1725183191,13008.434633449993,59.65178192999883,53394.96793440001 2024-09-01,09:33:13.000,245,10981123,12725,0,1725183192,13008.569359649999,59.6235854100014,53394.92601168001 2024-09-01,09:33:14.000,245,10981016,12725,0,1725183193,13008.66366798999,59.61653628000204,53394.905050320005 2024-09-01,09:33:15.000,245,10981141,13005,0,1725183194,13008.798394189995,59.56719236999925,53394.89806320001 2024-09-01,09:33:16.000,245,10981106,12765,0,1725183195,13008.838812049995,59.61653628000204,53394.807230640006 2024-09-01,09:33:17.000,245,10981106,12725,0,1725183196,13008.82533942999,59.65883105999819,53394.835179120004 2024-09-01,09:33:18.000,245,10981099,12965,0,1725183197,13008.75124002,59.71522410000034,53394.82120488 2024-09-01,09:33:19.000,245,10981062,12725,0,1725183198,13008.737767399994,59.72932235999906,53394.77229504 2024-09-01,09:33:20.000,245,10981097,12645,0,1725183199,13008.68387691999,59.66588019000483,53394.76530792 2024-09-01,09:33:21.000,245,10981103,12845,0,1725183200,13008.596304889994,59.67292932000419,53394.77928216001 2024-09-01,09:33:22.000,245,10981100,12845,0,1725183201,13008.636722749994,59.60948715000268,53394.77229504 2024-09-01,09:33:23.000,245,10981138,12965,0,1725183202,13008.73103109,59.56719236999925,53394.7233852 2024-09-01,09:33:24.000,245,10981107,12925,0,1725183203,13008.75124002,59.6235854100014,53394.653514 2024-09-01,09:33:25.000,245,10981103,12925,0,1725183204,13008.697349539994,59.679978450003546,53394.62556552 2024-09-01,09:33:26.000,245,10981098,12765,0,1725183205,13008.68387691999,59.74342061999778,53394.59062992001 2024-09-01,09:33:27.000,245,10981091,12765,0,1725183206,13008.677140609994,59.77161714000249,53394.618578400004 2024-09-01,09:33:28.000,245,10981097,12645,0,1725183207,13008.629986439999,59.78571540000121,53394.57665568 2024-09-01,09:33:29.000,245,10981094,12565,0,1725183208,13008.636722749994,59.820961049998004,53394.569668560005 2024-09-01,09:33:30.000,245,10981120,12765,0,1725183209,13008.62325012999,59.84915757000272,53394.51377160001 2024-09-01,09:33:31.000,245,10981140,12845,0,1725183210,13008.582832269989,59.92669800000294,53394.56268144001 2024-09-01,09:33:32.000,245,10981175,12845,0,1725183211,13008.448106069998,59.919648870003584,53394.50678448 2024-09-01,09:33:33.000,245,10981090,12685,0,1725183212,13008.299907250002,59.905550610004866,53394.49281024001 2024-09-01,09:33:34.000,245,10981067,12765,0,1725183213,13008.144972119997,59.905550610004866,53394.478836 2024-09-01,09:33:35.000,245,10981103,12885,0,1725183214,13008.043927469997,59.856206700002076,53394.4089648 2024-09-01,09:33:36.000,245,10981122,12925,0,1725183215,13007.942882819996,59.77161714000249,53394.36704208 2024-09-01,09:33:37.000,245,10981087,12605,0,1725183216,13007.87551972,59.67292932000419,53394.36005496 2024-09-01,09:33:38.000,245,10981067,12805,0,1725183217,13007.82836554999,59.644732799999474,53394.32511936001 2024-09-01,09:33:39.000,245,10981077,12965,0,1725183218,13007.73405721,59.7222732299997,53394.353067840006 2024-09-01,09:33:40.000,245,10981064,12965,0,1725183219,13007.64648517999,59.67292932000419,53394.27620952001 2024-09-01,09:33:41.000,245,10981092,12965,0,1725183220,13007.54544052999,59.67292932000419,53394.22031256 2024-09-01,09:33:42.000,245,10981162,13005,0,1725183221,13007.417450639994,59.6235854100014,53394.234286800005 2024-09-01,09:33:43.000,245,10981144,12965,0,1725183222,13007.262515509989,59.56014323999989,53394.17140272 2024-09-01,09:33:44.000,245,10981118,12845,0,1725183223,13007.134525619993,59.48260280999966,53394.15044136 2024-09-01,09:33:45.000,245,10981083,12805,0,1725183224,13006.959381560002,59.447357160002866,53394.21332544 2024-09-01,09:33:46.000,245,10981095,13005,0,1725183225,13006.784237499996,59.33457107999857,53394.07358304 2024-09-01,09:33:47.000,245,10981102,12605,0,1725183226,13006.58888450999,59.35571847000392,53394.05262168 2024-09-01,09:33:48.000,245,10981154,13045,0,1725183227,13006.43394938,59.32752194999921,53394.0246732 2024-09-01,09:33:49.000,245,10981041,12605,0,1725183228,13006.28575055999,59.405062379999436,53393.954802 2024-09-01,09:33:50.000,245,10981049,12725,0,1725183229,13006.063452329989,59.42620977000479,53393.898905040005 2024-09-01,09:33:51.000,245,10981074,12685,0,1725183230,13005.733373139992,59.36981673000264,53393.829033840004 2024-09-01,09:33:52.000,245,10981108,12925,0,1725183231,13005.41676657,59.25703064999834,53393.73820128 2024-09-01,09:33:53.000,245,10981138,12965,0,1725183232,13005.08668737999,59.18653935000475,53393.67531720001 2024-09-01,09:33:54.000,245,10981078,12805,0,1725183233,13004.810498669998,59.07375327000045,53393.59147176 2024-09-01,09:33:55.000,245,10981091,13005,0,1725183234,13004.635354609993,58.98211458000151,53393.5006392 2024-09-01,09:33:56.000,245,10981055,13005,0,1725183235,13004.514101029992,58.85523023999849,53393.33993544001 2024-09-01,09:33:57.000,245,10981101,12685,0,1725183236,13004.352429589992,58.74244416000147,53393.31897408001 2024-09-01,09:33:58.000,245,10981101,12765,0,1725183237,13004.143603979996,58.6719528600006,53393.228141520005 2024-09-01,09:33:59.000,245,10981084,13125,0,1725183238,13003.87415158,58.587363300001016,53393.13730896 2024-09-01,09:34:00.000,245,10981096,12685,0,1725183239,13003.645117039989,58.45342982999864,53393.05346352001 2024-09-01,09:34:01.000,245,10981055,12805,0,1725183240,13003.416082499993,58.34064375000162,53392.89974688 2024-09-01,09:34:02.000,245,10981052,12925,0,1725183241,13003.288092609997,58.2137594099986,53392.80891432 2024-09-01,09:34:03.000,245,10981069,12645,0,1725183242,13003.207256889997,58.15736637000373,53392.773978720004 2024-09-01,09:34:04.000,245,10981114,13085,0,1725183243,13003.166839029996,58.10802246000094,53392.69013328 2024-09-01,09:34:05.000,245,10981182,12925,0,1725183244,13003.106212239996,58.0798259400035,53392.59930072001 2024-09-01,09:34:06.000,245,10981052,12685,0,1725183245,13003.160102720001,58.02343290000135,53392.50148104001 2024-09-01,09:34:07.000,245,10981122,12805,0,1725183246,13003.133157479991,57.959990729999845,53392.35475152 2024-09-01,09:34:08.000,245,10981124,12765,0,1725183247,13003.099475930001,57.833106390004104,53392.30584168 2024-09-01,09:34:09.000,245,10981108,12725,0,1725183248,13003.03884914,57.769664220002596,53392.20103488 2024-09-01,09:34:10.000,245,10981080,12805,0,1725183249,13002.964749729996,57.741467699997884,53392.152125040004 2024-09-01,09:34:11.000,245,10981112,12845,0,1725183250,13002.823287219995,57.741467699997884,53392.08225384 2024-09-01,09:34:12.000,245,10981096,12765,0,1725183251,13002.69529733,57.734418569998525,53391.91456296 2024-09-01,09:34:13.000,245,10981092,12845,0,1725183252,13002.64814315999,57.776713350001955,53391.8936016 2024-09-01,09:34:14.000,245,10981072,12965,0,1725183253,13002.641406849994,57.81195899999875,53391.83071752001 2024-09-01,09:34:15.000,245,10981093,12845,0,1725183254,13002.62793422999,57.89654855999834,53391.7538592 2024-09-01,09:34:16.000,245,10981088,12965,0,1725183255,13002.58751636999,57.967039859999204,53391.71193648001 2024-09-01,09:34:17.000,245,10981119,12885,0,1725183256,13002.61446161,58.002285510003276,53391.64206528001 2024-09-01,09:34:18.000,245,10981106,12845,0,1725183257,13002.64814315999,58.07277681000414,53391.56520696 2024-09-01,09:34:19.000,245,10981100,12685,0,1725183258,13002.641406849994,58.178513760001806,53391.52328424001 2024-09-01,09:34:20.000,245,10981132,13125,0,1725183259,13002.62793422999,58.26310332000139,53391.50931 2024-09-01,09:34:21.000,245,10981173,12685,0,1725183260,13002.681824709995,58.26310332000139,53391.4394388 2024-09-01,09:34:22.000,245,10981102,12605,0,1725183261,13002.87044138999,58.241955930003314,53391.46738728 2024-09-01,09:34:23.000,245,10981149,12885,0,1725183262,13002.984958659996,58.30539810000482,53391.41847744 2024-09-01,09:34:24.000,245,10981116,12965,0,1725183263,13003.025376519996,58.404085920003126,53391.34860624 2024-09-01,09:34:25.000,245,10981117,13005,0,1725183264,13003.005167589996,58.474577220003994,53391.29270928 2024-09-01,09:34:26.000,245,10981127,12685,0,1725183265,13002.95127710999,58.48867548000271,53391.30668352001 2024-09-01,09:34:27.000,245,10981142,13125,0,1725183266,13002.823287219995,58.48162635000335,53391.32065776 2024-09-01,09:34:28.000,245,10981077,12605,0,1725183267,13002.69529733,58.43933156999992,53391.25078656 2024-09-01,09:34:29.000,245,10981107,12685,0,1725183268,13002.69529733,58.361791139999696,53391.20886384001 2024-09-01,09:34:30.000,245,10981102,12965,0,1725183269,13002.76939673999,58.361791139999696,53391.20886384001 2024-09-01,09:34:31.000,245,10981093,12765,0,1725183270,13002.89738663,58.39703679000377,53391.166941120006 2024-09-01,09:34:32.000,245,10981122,12725,0,1725183271,13002.984958659996,58.50982287000079,53391.18790248001 2024-09-01,09:34:33.000,245,10981126,13045,0,1725183272,13003.133157479991,58.601461559999734,53391.1250184 2024-09-01,09:34:34.000,245,10981110,13125,0,1725183273,13003.301565230002,58.67900198999996,53391.15995400001 2024-09-01,09:34:35.000,245,10981070,12485,0,1725183274,13003.496918219993,58.71424764000403,53391.15995400001 2024-09-01,09:34:36.000,245,10981090,12645,0,1725183275,13003.725952759989,58.6719528600006,53391.1948896 2024-09-01,09:34:37.000,245,10981064,12885,0,1725183276,13003.93477837,58.68605111999932,53391.215850960005 2024-09-01,09:34:38.000,245,10981071,12525,0,1725183277,13004.11665874,58.68605111999932,53391.2996964 2024-09-01,09:34:39.000,245,10981123,12725,0,1725183278,13004.345693279996,58.70014937999804,53391.35559336001 2024-09-01,09:34:40.000,245,10981096,12965,0,1725183279,13004.500628410002,58.70014937999804,53391.41847744 2024-09-01,09:34:41.000,245,10981075,12965,0,1725183280,13004.716190329993,58.65785460000188,53391.453413040006 2024-09-01,09:34:42.000,245,10981092,12925,0,1725183281,13004.918279629994,58.55916678000358,53391.55821984 2024-09-01,09:34:43.000,245,10981099,13005,0,1725183282,13005.180995719995,58.460478959998,53391.670013760006 2024-09-01,09:34:44.000,245,10981120,12845,0,1725183283,13005.35613978,58.418184180001845,53391.76084632001 2024-09-01,09:34:45.000,245,10981059,12965,0,1725183284,13005.403293949996,58.404085920003126,53391.816743280004 2024-09-01,09:34:46.000,245,10981019,12765,0,1725183285,13005.497602290001,58.411135050002486,53391.886614480005 2024-09-01,09:34:47.000,245,10981083,12685,0,1725183286,13005.625592179997,58.39703679000377,53391.97744704001 2024-09-01,09:34:48.000,245,10981111,13125,0,1725183287,13005.760318380002,58.38998766000441,53392.033344 2024-09-01,09:34:49.000,245,10981114,13005,0,1725183288,13005.908517199998,58.34064375000162,53392.11718944001 2024-09-01,09:34:50.000,245,10981082,13085,0,1725183289,13006.090397569998,58.31949636000354,53392.22898336 2024-09-01,09:34:51.000,245,10981073,12605,0,1725183290,13006.27227794,58.26310332000139,53392.270906080004 2024-09-01,09:34:52.000,245,10981096,13005,0,1725183291,13006.46763092999,58.25605419000203,53392.37571288 2024-09-01,09:34:53.000,245,10981082,12805,0,1725183292,13006.57541189,58.26310332000139,53392.43160984001 2024-09-01,09:34:54.000,245,10981096,12925,0,1725183293,13006.723610709996,58.34769288000098,53392.55039088001 2024-09-01,09:34:55.000,245,10981106,13125,0,1725183294,13006.952645249992,58.43933156999992,53392.69712040001 2024-09-01,09:34:56.000,245,10981140,12965,0,1725183295,13007.242306579989,58.43228244000056,53392.75301736 2024-09-01,09:34:57.000,245,10981097,12925,0,1725183296,13007.49155005,58.43228244000056,53392.88577264001 2024-09-01,09:34:58.000,245,10981066,12845,0,1725183297,13007.740793519995,58.48162635000335,53393.0464764 2024-09-01,09:34:59.000,245,10981081,12765,0,1725183298,13007.956355440001,58.61555981999845,53393.15128320001 2024-09-01,09:35:00.000,245,10981062,12965,0,1725183299,13008.144972119997,58.763591549999546,53393.37487104 2024-09-01,09:35:01.000,245,10981125,12805,0,1725183300,13008.367270349998,58.834082850000414,53393.48666496001 2024-09-01,09:35:02.000,245,10981081,12925,0,1725183301,13008.589568579999,58.86227936999785,53393.65435584001 2024-09-01,09:35:03.000,245,10981093,12885,0,1725183302,13008.8724936,58.92572153999936,53393.79409824001 2024-09-01,09:35:04.000,245,10981117,12965,0,1725183303,13009.128473379991,58.96096719000343,53393.98275048 2024-09-01,09:35:05.000,245,10981070,12645,0,1725183304,13009.357507920002,58.95391806000407,53394.15044136 2024-09-01,09:35:06.000,245,10981098,12965,0,1725183305,13009.492234119993,58.97506545000215,53394.29717088001 2024-09-01,09:35:07.000,245,10981115,12885,0,1725183306,13009.600015079988,58.93981979999808,53394.41595192 2024-09-01,09:35:08.000,245,10981099,12605,0,1725183307,13009.775159139994,58.89752502000192,53394.653514 2024-09-01,09:35:09.000,245,10981119,12805,0,1725183308,13009.855994859994,58.96096719000343,53394.807230640006 2024-09-01,09:35:10.000,245,10981056,12845,0,1725183309,13009.94356688999,59.045556750003016,53394.9329988 2024-09-01,09:35:11.000,245,10981078,12925,0,1725183310,13010.037875229995,59.08080239999981,53395.072741200005 2024-09-01,09:35:12.000,245,10981121,12605,0,1725183311,13010.058084159995,59.10194978999789,53395.26139344001 2024-09-01,09:35:13.000,245,10981093,12645,0,1725183312,13010.18607404999,59.06670414000109,53395.42908432001 2024-09-01,09:35:14.000,245,10981107,12965,0,1725183313,13010.33427287,58.98211458000151,53395.56882672001 2024-09-01,09:35:15.000,245,10981118,12885,0,1725183314,13010.421844899996,58.97506545000215,53395.68760776001 2024-09-01,09:35:16.000,245,10981110,12645,0,1725183315,13010.522889549997,58.996212840000226,53395.80638880001 2024-09-01,09:35:17.000,245,10981137,12765,0,1725183316,13010.610461579992,59.052605880002375,53395.93914408 2024-09-01,09:35:18.000,245,10981100,12965,0,1725183317,13010.772133019993,59.045556750003016,53396.09286072 2024-09-01,09:35:19.000,245,10981116,13005,0,1725183318,13010.920331839989,59.052605880002375,53396.26753872001 2024-09-01,09:35:20.000,245,10981143,12805,0,1725183319,13010.954013389994,59.09490065999853,53396.3304228 2024-09-01,09:35:21.000,245,10981098,12845,0,1725183320,13011.034849109994,59.11604805000388,53396.48413944001 2024-09-01,09:35:22.000,245,10981124,13085,0,1725183321,13011.04158541999,59.11604805000388,53396.58894624 2024-09-01,09:35:23.000,245,10981084,12845,0,1725183322,13011.034849109994,59.14424457000132,53396.72868864 2024-09-01,09:35:24.000,245,10981113,12845,0,1725183323,13011.055058039994,59.10194978999789,53396.86144392001 2024-09-01,09:35:25.000,245,10981110,12925,0,1725183324,13011.156102689994,59.06670414000109,53396.93131512 2024-09-01,09:35:26.000,245,10981096,12965,0,1725183325,13011.297565199995,58.96096719000343,53397.085031760005 2024-09-01,09:35:27.000,245,10981151,12965,0,1725183326,13011.41208247,58.92572153999936,53397.099006 2024-09-01,09:35:28.000,245,10981117,12765,0,1725183327,13011.439027709996,58.84113197999977,53397.32958096 2024-09-01,09:35:29.000,245,10981083,13045,0,1725183328,13011.378400919995,58.72834590000275,53397.39945216 2024-09-01,09:35:30.000,245,10981124,12685,0,1725183329,13011.30430150999,58.69310024999868,53397.48329760001 2024-09-01,09:35:31.000,245,10981086,12725,0,1725183330,13011.31103782,58.67900198999996,53397.61605288 2024-09-01,09:35:32.000,245,10981089,12765,0,1725183331,13011.40534615999,58.70014937999804,53397.69989832001 2024-09-01,09:35:33.000,245,10981096,12965,0,1725183332,13011.620908079996,58.70719851000467,53397.78374376 2024-09-01,09:35:34.000,245,10981083,12965,0,1725183333,13011.782579519997,58.65785460000188,53397.86060208 2024-09-01,09:35:35.000,245,10981168,12925,0,1725183334,13011.984668819998,58.54506852000486,53397.923486160005 2024-09-01,09:35:36.000,245,10981107,12965,0,1725183335,13012.274330149994,58.5732650400023,53398.09816416 2024-09-01,09:35:37.000,245,10981090,12765,0,1725183336,13012.40232003999,58.58031417000166,53398.22393232 2024-09-01,09:35:38.000,245,10981117,12805,0,1725183337,13012.50336468999,58.636707210003806,53398.307777760005 2024-09-01,09:35:39.000,245,10981130,12725,0,1725183338,13012.537046239995,58.70719851000467,53398.41258456 2024-09-01,09:35:40.000,245,10981102,12845,0,1725183339,13012.658299819996,58.812935460002336,53398.58027544 2024-09-01,09:35:41.000,245,10981108,12725,0,1725183340,13012.853652810001,58.80588633000298,53398.70604360001 2024-09-01,09:35:42.000,245,10981057,12685,0,1725183341,13013.028796869992,58.75654242000019,53398.859760240004 2024-09-01,09:35:43.000,245,10981099,12725,0,1725183342,13013.237622479988,58.71424764000403,53398.96456704 2024-09-01,09:35:44.000,245,10981122,12885,0,1725183343,13013.453184399994,58.67900198999996,53399.07636096 2024-09-01,09:35:45.000,245,10981103,12805,0,1725183344,13013.675482629995,58.72834590000275,53399.20911624001 2024-09-01,09:35:46.000,245,10981090,12765,0,1725183345,13013.86409930999,58.770640679998905,53399.362832880004 2024-09-01,09:35:47.000,245,10981071,12805,0,1725183346,13013.97188027,58.73539503000211,53399.495588159996 2024-09-01,09:35:48.000,245,10981074,12765,0,1725183347,13014.160496949997,58.74949329000083,53399.67725328 2024-09-01,09:35:49.000,245,10981059,12805,0,1725183348,13014.349113629993,58.79883720000362,53399.8239828 2024-09-01,09:35:50.000,245,10981088,12925,0,1725183349,13014.524257689998,58.80588633000298,53399.92878960001 2024-09-01,09:35:51.000,245,10981092,12765,0,1725183350,13014.746555919999,58.73539503000211,53400.068532 2024-09-01,09:35:52.000,245,10981074,13005,0,1725183351,13015.10358034999,58.70014937999804,53400.25019712 2024-09-01,09:35:53.000,245,10981080,12605,0,1725183352,13015.440395849997,58.73539503000211,53400.45981072001 2024-09-01,09:35:54.000,245,10981165,13005,0,1725183353,13015.817629209989,58.7847389400049,53400.59955312001 2024-09-01,09:35:55.000,245,10981077,12845,0,1725183354,13016.174653639995,58.91867241,53400.823140960005 2024-09-01,09:35:56.000,245,10981125,12605,0,1725183355,13016.457578659996,59.052605880002375,53400.95589624 2024-09-01,09:35:57.000,245,10981122,13045,0,1725183356,13016.727031059992,59.15834283000004,53401.08865152 2024-09-01,09:35:58.000,245,10981091,12725,0,1725183357,13017.016692389989,59.32047281999985,53401.36813632001 2024-09-01,09:35:59.000,245,10981107,12925,0,1725183358,13017.29961740999,59.405062379999436,53401.52185296 2024-09-01,09:36:00.000,245,10981088,12725,0,1725183359,13017.582542429991,59.517848460003734,53401.69653096 2024-09-01,09:36:01.000,245,10981114,12805,0,1725183360,13017.825049589992,59.53899585000181,53401.91313168 2024-09-01,09:36:02.000,245,10981058,12885,0,1725183361,13018.020402579998,59.53899585000181,53402.094796800004 2024-09-01,09:36:03.000,245,10981135,13125,0,1725183362,13018.222491879998,59.59538889000396,53402.24851344 2024-09-01,09:36:04.000,245,10981092,12765,0,1725183363,13018.491944279995,59.65178192999883,53402.451139920006 2024-09-01,09:36:05.000,245,10981094,12845,0,1725183364,13018.72771513,59.70112584000162,53402.64677928 2024-09-01,09:36:06.000,245,10981138,13125,0,1725183365,13019.037585389997,59.78571540000121,53402.80748304001 2024-09-01,09:36:07.000,245,10981095,12805,0,1725183366,13019.347455649993,59.820961049998004,53403.02408376001 2024-09-01,09:36:08.000,245,10981080,12485,0,1725183367,13019.64385329,59.92669800000294,53403.28260720001 2024-09-01,09:36:09.000,245,10981102,12805,0,1725183368,13019.94698724,59.96194364999974,53403.436323840004 2024-09-01,09:36:10.000,245,10981149,12885,0,1725183369,13020.101922369991,60.00423843000317,53403.66689880001 2024-09-01,09:36:11.000,245,10981068,12765,0,1725183370,13020.243384879992,60.081778860003396,53403.84856392 2024-09-01,09:36:12.000,245,10981085,12685,0,1725183371,13020.378111079997,60.17341755000234,53404.04420328 2024-09-01,09:36:13.000,245,10981094,12885,0,1725183372,13020.506100969993,60.24390885000321,53404.176958560005 2024-09-01,09:36:14.000,245,10981117,12965,0,1725183373,13020.674508719989,60.33554754000215,53404.43548200001 2024-09-01,09:36:15.000,245,10981086,12805,0,1725183374,13020.88333433,60.4271862300011,53404.631121360006 2024-09-01,09:36:16.000,245,10981080,12645,0,1725183375,13021.051742079995,60.42013710000174,53404.83374784 2024-09-01,09:36:17.000,245,10981128,12805,0,1725183376,13021.193204589996,60.462431879997894,53405.00143872 2024-09-01,09:36:18.000,245,10981117,12685,0,1725183377,13021.260567689991,60.51882492000004,53405.232013680004 2024-09-01,09:36:19.000,245,10981106,12965,0,1725183378,13021.375084959996,60.57521796000219,53405.448614400004 2024-09-01,09:36:20.000,245,10981137,12725,0,1725183379,13021.334667099996,60.6386601300037,53405.588356800006 2024-09-01,09:36:21.000,245,10981070,13285,0,1725183380,13021.307721860001,60.70210229999793,53405.71412496 2024-09-01,09:36:22.000,245,10981128,13045,0,1725183381,13021.307721860001,60.70210229999793,53405.923738560006 2024-09-01,09:36:23.000,245,10981109,12805,0,1725183382,13021.327930790001,60.66685665000114,53406.03553248 2024-09-01,09:36:24.000,245,10981090,12605,0,1725183383,13021.307721860001,60.64570926000306,53406.19623624 2024-09-01,09:36:25.000,245,10981104,12685,0,1725183384,13021.368348650001,60.64570926000306,53406.37790136001 2024-09-01,09:36:26.000,245,10981116,13005,0,1725183385,13021.449184370002,60.70915143000457,53406.50366952 2024-09-01,09:36:27.000,245,10981122,12885,0,1725183386,13021.462656989992,60.730298820002645,53406.61546344001 2024-09-01,09:36:28.000,245,10981095,12605,0,1725183387,13021.462656989992,60.70915143000457,53406.741231600005 2024-09-01,09:36:29.000,245,10981073,12845,0,1725183388,13021.496338539997,60.688004039999214,53406.85302552001 2024-09-01,09:36:30.000,245,10981129,12845,0,1725183389,13021.516547469997,60.688004039999214,53407.02071640001 2024-09-01,09:36:31.000,245,10981098,12965,0,1725183390,13021.610855810002,60.75144621000072,53407.18142016 2024-09-01,09:36:32.000,245,10981078,12565,0,1725183391,13021.752318319988,60.75849534000008,53407.25129136 2024-09-01,09:36:33.000,245,10981087,12765,0,1725183392,13021.927462379994,60.64570926000306,53407.39802088 2024-09-01,09:36:34.000,245,10981081,13125,0,1725183393,13022.07566119999,60.53997230999812,53407.56571176 2024-09-01,09:36:35.000,245,10981146,12965,0,1725183394,13022.190178469995,60.47653014000389,53407.66353144 2024-09-01,09:36:36.000,245,10981075,12965,0,1725183395,13022.291223119995,60.462431879997894,53407.796286720004 2024-09-01,09:36:37.000,245,10981138,12965,0,1725183396,13022.44615825,60.48357927000325,53407.99192608 2024-09-01,09:36:38.000,245,10981101,12965,0,1725183397,13022.614565999997,60.497677530001965,53408.082758640005 2024-09-01,09:36:39.000,245,10981081,12805,0,1725183398,13022.715610649997,60.51882492000004,53408.201539680005 2024-09-01,09:36:40.000,245,10981107,12925,0,1725183399,13022.762764819992,60.490628400002606,53408.41115328001 2024-09-01,09:36:41.000,245,10981091,12845,0,1725183400,13022.782973749992,60.5258740499994,53408.52993432001 2024-09-01,09:36:42.000,245,10981097,13125,0,1725183401,13022.776237439997,60.51882492000004,53408.655702480006 2024-09-01,09:36:43.000,245,10981088,12605,0,1725183402,13022.789710060002,60.504726660001324,53408.76749640001 2024-09-01,09:36:44.000,245,10981089,12765,0,1725183403,13022.722346959992,60.504726660001324,53408.8373676 2024-09-01,09:36:45.000,245,10981096,12805,0,1725183404,13022.641511239992,60.47653014000389,53408.991084240006 2024-09-01,09:36:46.000,245,10981072,12565,0,1725183405,13022.526993970001,60.504726660001324,53409.13082664001 2024-09-01,09:36:47.000,245,10981108,12765,0,1725183406,13022.37879514999,60.490628400002606,53409.19371072 2024-09-01,09:36:48.000,245,10981133,12685,0,1725183407,13022.19691477999,60.490628400002606,53409.33345312 2024-09-01,09:36:49.000,245,10981091,12925,0,1725183408,13022.008298099994,60.47653014000389,53409.3614016 2024-09-01,09:36:50.000,245,10981107,12965,0,1725183409,13021.759054629998,60.441284489999816,53409.43825992001 2024-09-01,09:36:51.000,245,10981122,12925,0,1725183410,13021.610855810002,60.35669493000023,53409.52909248 2024-09-01,09:36:52.000,245,10981104,12605,0,1725183411,13021.550229020002,60.265056240001286,53409.591976560005 2024-09-01,09:36:53.000,245,10981144,12725,0,1725183412,13021.496338539997,60.20866319999914,53409.661847760006 2024-09-01,09:36:54.000,245,10981112,12645,0,1725183413,13021.435711749997,60.272105370000645,53409.68979624 2024-09-01,09:36:55.000,245,10981107,12685,0,1725183414,13021.341403409991,60.30030188999808,53409.68979624 2024-09-01,09:36:56.000,245,10981066,12725,0,1725183415,13021.19994089999,60.314400150004076,53409.73171896001 2024-09-01,09:36:57.000,245,10981124,12925,0,1725183416,13021.09889624999,60.35669493000023,53409.78062880001 2024-09-01,09:36:58.000,245,10981091,13005,0,1725183417,13021.03826945999,60.3919405800043,53409.83652576 2024-09-01,09:36:59.000,245,10981074,12765,0,1725183418,13021.03826945999,60.37079318999895,53409.92037120001 2024-09-01,09:37:00.000,245,10981116,12565,0,1725183419,13021.03826945999,60.36374405999959,53409.98325528 2024-09-01,09:37:01.000,245,10981146,12725,0,1725183420,13021.07868731999,60.37784231999831,53409.997229520006 2024-09-01,09:37:02.000,245,10981056,12965,0,1725183421,13021.09889624999,60.34259667000151,53410.07408784 2024-09-01,09:37:03.000,245,10981139,12605,0,1725183422,13021.07868731999,60.34259667000151,53410.109023439996 2024-09-01,09:37:04.000,245,10981079,12605,0,1725183423,13021.14605042,60.39898971000366,53410.1299848 2024-09-01,09:37:05.000,245,10981114,12805,0,1725183424,13021.13931410999,60.38489144999767,53410.19286888 2024-09-01,09:37:06.000,245,10981075,12765,0,1725183425,13021.22688614,60.41308797000238,53410.2697272 2024-09-01,09:37:07.000,245,10981123,12605,0,1725183426,13021.402030199992,60.448333619999175,53410.35357264001 2024-09-01,09:37:08.000,245,10981108,12845,0,1725183427,13021.435711749997,60.455382749998535,53410.39549536 2024-09-01,09:37:09.000,245,10981084,12605,0,1725183428,13021.482865919992,60.490628400002606,53410.430430960005 2024-09-01,09:37:10.000,245,10981056,13125,0,1725183429,13021.503074849992,60.547021440004755,53410.46536656 2024-09-01,09:37:11.000,245,10981080,12885,0,1725183430,13021.482865919992,60.58931622000091,53410.549212000005 2024-09-01,09:37:12.000,245,10981129,12845,0,1725183431,13021.375084959996,60.58226709000155,53410.55619912 2024-09-01,09:37:13.000,245,10981112,12605,0,1725183432,13021.341403409991,60.65275839000242,53410.64004456001 2024-09-01,09:37:14.000,245,10981106,12565,0,1725183433,13021.341403409991,60.65980752000178,53410.67498016 2024-09-01,09:37:15.000,245,10981065,12725,0,1725183434,13021.408766510001,60.6386601300037,53410.72389 2024-09-01,09:37:16.000,245,10981101,12965,0,1725183435,13021.422239129992,60.490628400002606,53410.80773544001 2024-09-01,09:37:17.000,245,10981082,12685,0,1725183436,13021.482865919992,60.41308797000238,53410.85664528001 2024-09-01,09:37:18.000,245,10981076,12685,0,1725183437,13021.476129609997,60.34259667000151,53410.92651648001 2024-09-01,09:37:19.000,245,10981133,12685,0,1725183438,13021.375084959996,60.30030188999808,53410.98940056 2024-09-01,09:37:20.000,245,10981063,12725,0,1725183439,13021.15952303999,60.25800711000193,53410.9684392 2024-09-01,09:37:21.000,245,10981089,12765,0,1725183440,13021.092159939995,60.19456494000042,53411.0383104 2024-09-01,09:37:22.000,245,10981115,12765,0,1725183441,13020.90354326,60.17341755000234,53411.04529752001 2024-09-01,09:37:23.000,245,10981088,13045,0,1725183442,13020.802498609999,60.20161406999978,53411.06625888 2024-09-01,09:37:24.000,245,10981094,12525,0,1725183443,13020.768817059994,60.19456494000042,53411.101194480005 2024-09-01,09:37:25.000,245,10981096,12965,0,1725183444,13020.735135509989,60.20866319999914,53411.1081816 2024-09-01,09:37:26.000,245,10981064,13205,0,1725183445,13020.741871819999,60.22981059000449,53411.15709144 2024-09-01,09:37:27.000,245,10981097,12725,0,1725183446,13020.735135509989,60.22981059000449,53411.13613008 2024-09-01,09:37:28.000,245,10981059,12765,0,1725183447,13020.613881929989,60.215712329998496,53411.21298840001 2024-09-01,09:37:29.000,245,10981102,12725,0,1725183448,13020.546518829993,60.16636842000298,53411.26189824001 2024-09-01,09:37:30.000,245,10981076,12565,0,1725183449,13020.485892039993,60.18751581000106,53411.25491112 2024-09-01,09:37:31.000,245,10981113,12925,0,1725183450,13020.458946799998,60.18751581000106,53411.28984672001 2024-09-01,09:37:32.000,245,10981140,12765,0,1725183451,13020.452210490002,60.222761459997855,53411.35971792001 2024-09-01,09:37:33.000,245,10981044,13085,0,1725183452,13020.465683109993,60.29325275999872,53411.37369216 2024-09-01,09:37:34.000,245,10981054,13085,0,1725183453,13020.445474179993,60.35669493000023,53411.34574368 2024-09-01,09:37:35.000,245,10981092,12645,0,1725183454,13020.445474179993,60.3919405800043,53411.44356336 2024-09-01,09:37:36.000,245,10981142,12845,0,1725183455,13020.485892039993,60.37079318999895,53411.47849896001 2024-09-01,09:37:37.000,245,10981114,13005,0,1725183456,13020.600409309998,60.41308797000238,53411.52042168 2024-09-01,09:37:38.000,245,10981083,12725,0,1725183457,13020.661036099998,60.42013710000174,53411.4924732 2024-09-01,09:37:39.000,245,10981121,12965,0,1725183458,13020.748608129994,60.441284489999816,53411.54837016001 2024-09-01,09:37:40.000,245,10981098,12725,0,1725183459,13020.829443849994,60.5258740499994,53411.64618984001 2024-09-01,09:37:41.000,245,10981104,12845,0,1725183460,13020.94396112,60.63161100000434,53411.71606104001 2024-09-01,09:37:42.000,245,10981060,13045,0,1725183461,13021.01806052999,60.730298820002645,53411.75798376 2024-09-01,09:37:43.000,245,10981116,12565,0,1725183462,13021.193204589996,60.87128142000438,53411.81388072001 2024-09-01,09:37:44.000,245,10981097,12885,0,1725183463,13021.375084959996,60.955870980003965,53411.93266176001 2024-09-01,09:37:45.000,245,10981097,12685,0,1725183464,13021.482865919992,60.99816576000012,53412.02349432 2024-09-01,09:37:46.000,245,10981130,12965,0,1725183465,13021.556965329997,61.0193131499982,53412.11432688 2024-09-01,09:37:47.000,245,10981068,12965,0,1725183466,13021.577174259997,61.06865706000099,53412.156249600004 2024-09-01,09:37:48.000,245,10981066,12805,0,1725183467,13021.543492709992,61.10390270999778,53412.29599200001 2024-09-01,09:37:49.000,245,10981118,12485,0,1725183468,13021.556965329997,61.089804449999065,53412.323940480004 2024-09-01,09:37:50.000,245,10981129,13285,0,1725183469,13021.577174259997,61.10390270999778,53412.37285032 2024-09-01,09:37:51.000,245,10981118,12525,0,1725183470,13021.610855810002,61.089804449999065,53412.51957984 2024-09-01,09:37:52.000,245,10981131,12805,0,1725183471,13021.705164149993,61.082755319999706,53412.5754768 2024-09-01,09:37:53.000,245,10981119,13205,0,1725183472,13021.779263559998,61.089804449999065,53412.610412400005 2024-09-01,09:37:54.000,245,10981155,12805,0,1725183473,13021.799472489998,61.10390270999778,53412.70124496001 2024-09-01,09:37:55.000,245,10981107,12645,0,1725183474,13021.819681419998,61.21668879000208,53412.79906464001 2024-09-01,09:37:56.000,245,10981116,12965,0,1725183475,13021.839890349998,61.30127835000167,53412.88989720001 2024-09-01,09:37:57.000,245,10981093,12725,0,1725183476,13021.887044519994,61.30127835000167,53413.00169112 2024-09-01,09:37:58.000,245,10981083,12725,0,1725183477,13021.927462379994,61.357671390003816,53413.03662672001 2024-09-01,09:37:59.000,245,10981150,12925,0,1725183478,13021.97461654999,61.42111355999805,53413.113485040005 2024-09-01,09:38:00.000,245,10981090,12925,0,1725183479,13021.988089169994,61.491604859998915,53413.183356240006 2024-09-01,09:38:01.000,245,10981103,12485,0,1725183480,13021.927462379994,61.498653989998274,53413.232266080006 2024-09-01,09:38:02.000,245,10981074,12805,0,1725183481,13021.799472489998,61.44931008000276,53413.28816304 2024-09-01,09:38:03.000,245,10981084,12725,0,1725183482,13021.711900460003,61.38586791000125,53413.378995600004 2024-09-01,09:38:04.000,245,10981087,13005,0,1725183483,13021.570437950002,61.28718009000295,53413.40694408 2024-09-01,09:38:05.000,245,10981111,12845,0,1725183484,13021.476129609997,61.21668879000208,53413.546686480004 2024-09-01,09:38:06.000,245,10981106,12965,0,1725183485,13021.354876029996,61.22373792000144,53413.57463496 2024-09-01,09:38:07.000,245,10981126,12845,0,1725183486,13021.274040309996,61.23783618000016,53413.65149328 2024-09-01,09:38:08.000,245,10981122,12805,0,1725183487,13021.193204589996,61.30127835000167,53413.70739024001 2024-09-01,09:38:09.000,245,10981148,13005,0,1725183488,13021.213413519996,61.42111355999805,53413.686428880006 2024-09-01,09:38:10.000,245,10981123,13045,0,1725183489,13021.240358759991,61.484555729999556,53413.784248560005 2024-09-01,09:38:11.000,245,10981092,12965,0,1725183490,13021.388557580001,61.5761944199985,53413.86110688 2024-09-01,09:38:12.000,245,10981124,12965,0,1725183491,13021.516547469997,61.68193137000344,53413.97290080001 2024-09-01,09:38:13.000,245,10981108,12765,0,1725183492,13021.631064740002,61.74537353999767,53414.000849280004 2024-09-01,09:38:14.000,245,10981112,12845,0,1725183493,13021.664746289993,61.83701223000389,53414.070720480006 2024-09-01,09:38:15.000,245,10981080,12765,0,1725183494,13021.570437950002,61.87930701000005,53414.11264320001 2024-09-01,09:38:16.000,245,10981122,12685,0,1725183495,13021.570437950002,61.9357000500022,53414.189501520006 2024-09-01,09:38:17.000,245,10981110,12925,0,1725183496,13021.516547469997,61.992093090004346,53414.23142424001 2024-09-01,09:38:18.000,245,10981130,12645,0,1725183497,13021.523283779992,62.006191350003064,53414.357192400006 2024-09-01,09:38:19.000,245,10981084,13005,0,1725183498,13021.563701639992,61.98504395999771,53414.406102240006 2024-09-01,09:38:20.000,245,10981078,12725,0,1725183499,13021.563701639992,61.9357000500022,53414.48296056 2024-09-01,09:38:21.000,245,10981124,12925,0,1725183500,13021.563701639992,61.829963100004534,53414.51090904 2024-09-01,09:38:22.000,245,10981139,12725,0,1725183501,13021.617592119997,61.83701223000389,53414.6017416 2024-09-01,09:38:23.000,245,10981069,12885,0,1725183502,13021.738845699998,61.81586483999854,53414.65763856 2024-09-01,09:38:24.000,245,10981092,12565,0,1725183503,13021.947671309994,61.80176657999982,53414.671612800004 2024-09-01,09:38:25.000,245,10981101,12805,0,1725183504,13022.169969539995,61.7876683200011,53414.7764196 2024-09-01,09:38:26.000,245,10981144,12845,0,1725183505,13022.432685629996,61.83701223000389,53414.916162 2024-09-01,09:38:27.000,245,10981121,13285,0,1725183506,13022.661720169992,61.893405269998766,53415.06987864001 2024-09-01,09:38:28.000,245,10981108,12885,0,1725183507,13022.857073159998,62.01324048000242,53415.11878848001 2024-09-01,09:38:29.000,245,10981107,12685,0,1725183508,13023.072635079989,62.175370470002235,53415.2305824 2024-09-01,09:38:30.000,245,10981085,12925,0,1725183509,13023.27472437999,62.2811074199999,53415.342376320004 2024-09-01,09:38:31.000,245,10981132,12805,0,1725183510,13023.40271427,62.43618828000035,53415.4751316 2024-09-01,09:38:32.000,245,10981094,12645,0,1725183511,13023.49702260999,62.51372871000058,53415.58692552 2024-09-01,09:38:33.000,245,10981147,12805,0,1725183512,13023.56438571,62.61946565999824,53415.628848240005 2024-09-01,09:38:34.000,245,10981093,12845,0,1725183513,13023.6250125,62.66176044000167,53415.7546164 2024-09-01,09:38:35.000,245,10981106,12765,0,1725183514,13023.58459464,62.72520261000318,53415.83846184001 2024-09-01,09:38:36.000,245,10981093,12605,0,1725183515,13023.56438571,62.90847999000107,53415.92230728 2024-09-01,09:38:37.000,245,10981071,13125,0,1725183516,13023.49702260999,63.02126606999809,53416.04807544 2024-09-01,09:38:38.000,245,10981106,12765,0,1725183517,13023.47681367999,63.14110128000175,53416.18781784 2024-09-01,09:38:39.000,245,10981100,12725,0,1725183518,13023.38250534,63.275034750004124,53416.313586 2024-09-01,09:38:40.000,245,10981114,13045,0,1725183519,13023.31514223999,63.331427789999,53416.3834572 2024-09-01,09:38:41.000,245,10981080,12885,0,1725183520,13023.30166962,63.31732953000028,53416.47428976 2024-09-01,09:38:42.000,245,10981096,12965,0,1725183521,13023.28146069,63.25388735999877,53416.50922536001 2024-09-01,09:38:43.000,245,10981091,12605,0,1725183522,13023.308405929994,63.232739970000694,53416.60704504001 2024-09-01,09:38:44.000,245,10981096,13245,0,1725183523,13023.389241649995,63.183396059997904,53416.72582608001 2024-09-01,09:38:45.000,245,10981104,13085,0,1725183524,13023.510495229995,63.0847082399996,53416.872555600006 2024-09-01,09:38:46.000,245,10981113,12765,0,1725183525,13023.64522143,63.06356085000152,53416.970375280005 2024-09-01,09:38:47.000,245,10981105,12965,0,1725183526,13023.921410139992,63.000118680000014,53417.0472336 2024-09-01,09:38:48.000,245,10981080,12845,0,1725183527,13024.190862539988,62.96487303000322,53417.20095024001 2024-09-01,09:38:49.000,245,10981123,13125,0,1725183528,13024.54115066,63.02831520000473,53417.29876992001 2024-09-01,09:38:50.000,245,10981098,12925,0,1725183529,13024.830811989996,62.993069550000655,53417.48742216 2024-09-01,09:38:51.000,245,10981095,12765,0,1725183530,13025.032901289997,63.06356085000152,53417.56428048001 2024-09-01,09:38:52.000,245,10981096,12925,0,1725183531,13025.120473319992,63.05651172000216,53417.690048640005 2024-09-01,09:38:53.000,245,10981115,12685,0,1725183532,13025.107000700002,63.11995389000367,53417.86472664 2024-09-01,09:38:54.000,245,10981106,12725,0,1725183533,13025.073319149997,63.169297799999185,53417.99748192001 2024-09-01,09:38:55.000,245,10981087,12725,0,1725183534,13025.019428669992,63.232739970000694,53418.10228872 2024-09-01,09:38:56.000,245,10981056,12765,0,1725183535,13024.938592949991,63.24683822999941,53418.24901824 2024-09-01,09:38:57.000,245,10981099,12925,0,1725183536,13024.75671257999,63.28208388000348,53418.30491520001 2024-09-01,09:38:58.000,245,10981075,12725,0,1725183537,13024.49399648999,63.35962431000371,53418.360812160005 2024-09-01,09:38:59.000,245,10981136,12765,0,1725183538,13024.298643499998,63.38077170000179,53418.409722000004 2024-09-01,09:39:00.000,245,10981143,12965,0,1725183539,13024.130235750003,63.408968219999224,53418.48658032 2024-09-01,09:39:01.000,245,10981096,12925,0,1725183540,13023.928146450002,63.41601734999858,53418.47260608001 2024-09-01,09:39:02.000,245,10981131,12605,0,1725183541,13023.840574419992,63.50060690999817,53418.577412880004 2024-09-01,09:39:03.000,245,10981126,12805,0,1725183542,13023.813629179996,63.52880343000288,53418.55645152 2024-09-01,09:39:04.000,245,10981114,13085,0,1725183543,13023.779947629992,63.5429016900016,53418.64029696001 2024-09-01,09:39:05.000,245,10981099,12765,0,1725183544,13023.692375599996,63.571098209999036,53418.70318104 2024-09-01,09:39:06.000,245,10981083,12685,0,1725183545,13023.611539879996,63.70503168000141,53418.71016816001 2024-09-01,09:39:07.000,245,10981132,13005,0,1725183546,13023.510495229995,63.789621240001,53418.7241424 2024-09-01,09:39:08.000,245,10981114,12965,0,1725183547,13023.40271427,63.93060384000273,53418.7241424 2024-09-01,09:39:09.000,245,10981066,12925,0,1725183548,13023.38250534,64.02929166000104,53418.696193920005 2024-09-01,09:39:10.000,245,10981136,13125,0,1725183549,13023.38250534,64.11388122000062,53418.7241424 2024-09-01,09:39:11.000,245,10981019,12765,0,1725183550,13023.40271427,64.1350286099987,53418.73811664001 2024-09-01,09:39:12.000,245,10981112,12525,0,1725183551,13023.39597795999,64.09273383000254,53418.67523256 2024-09-01,09:39:13.000,245,10981120,13045,0,1725183552,13023.36229641,64.0997829600019,53418.70318104 2024-09-01,09:39:14.000,245,10981118,12925,0,1725183553,13023.328614859995,64.17027426000277,53418.7241424 2024-09-01,09:39:15.000,245,10981076,12565,0,1725183554,13023.33535116999,64.16322513000341,53418.7241424 2024-09-01,09:39:16.000,245,10981100,12885,0,1725183555,13023.40271427,64.16322513000341,53418.71715528001 2024-09-01,09:39:17.000,245,10981146,12685,0,1725183556,13023.490286299995,64.10683209000126,53418.75907800001 2024-09-01,09:39:18.000,245,10981097,12805,0,1725183557,13023.52396785,64.15617600000405,53418.745103760004 2024-09-01,09:39:19.000,245,10981131,12725,0,1725183558,13023.55764939999,64.15617600000405,53418.78702648001 2024-09-01,09:39:20.000,245,10981127,12805,0,1725183559,13023.58459464,64.19142165000085,53418.766065120006 2024-09-01,09:39:21.000,245,10981087,13005,0,1725183560,13023.59806725999,64.21961816999828,53418.745103760004 2024-09-01,09:39:22.000,245,10981121,12845,0,1725183561,13023.68563929,64.28306033999979,53418.68221968 2024-09-01,09:39:23.000,245,10981074,12965,0,1725183562,13023.705848220001,64.33945338000194,53418.67523256 2024-09-01,09:39:24.000,245,10981128,12885,0,1725183563,13023.68563929,64.4451903299996,53418.71715528001 2024-09-01,09:39:25.000,245,10981144,12725,0,1725183564,13023.726057150001,64.52273075999983,53418.66824544001 2024-09-01,09:39:26.000,245,10981166,12925,0,1725183565,13023.806892870001,64.54387814999791,53418.745103760004 2024-09-01,09:39:27.000,245,10981150,12965,0,1725183566,13023.827101800001,64.56502554000326,53418.73811664001 2024-09-01,09:39:28.000,245,10981099,12765,0,1725183567,13023.948355380002,64.55092728000454,53418.745103760004 2024-09-01,09:39:29.000,245,10981128,12725,0,1725183568,13024.008982170002,64.52273075999983,53418.78702648001 2024-09-01,09:39:30.000,245,10981112,13045,0,1725183569,13024.029191100002,64.4945342400024,53418.75907800001 2024-09-01,09:39:31.000,245,10981092,12605,0,1725183570,13024.062872649993,64.47338685000432,53418.863884800005 2024-09-01,09:39:32.000,245,10981109,12925,0,1725183571,13024.130235750003,64.51568163000047,53418.80100072 2024-09-01,09:39:33.000,245,10981099,12725,0,1725183572,13024.238016709998,64.5579764100039,53418.814974960005 2024-09-01,09:39:34.000,245,10981088,12885,0,1725183573,13024.39295183999,64.63551684000413,53418.92676888001 2024-09-01,09:39:35.000,245,10981127,12525,0,1725183574,13024.57483220999,64.76945030999923,53418.98965296 2024-09-01,09:39:36.000,245,10981093,12765,0,1725183575,13024.72303103,64.88223639000353,53418.99664008 2024-09-01,09:39:37.000,245,10981149,13045,0,1725183576,13024.770185199995,64.92453116999968,53419.02458856001 2024-09-01,09:39:38.000,245,10981115,13285,0,1725183577,13024.73650364999,64.98797334000119,53419.11542112 2024-09-01,09:39:39.000,245,10981064,12525,0,1725183578,13024.7028221,65.06551377000142,53419.108434 2024-09-01,09:39:40.000,245,10981146,13005,0,1725183579,13024.60177745,65.14305420000164,53419.150356720005 2024-09-01,09:39:41.000,245,10981114,12885,0,1725183580,13024.568095899995,65.15715246000036,53419.199266560005 2024-09-01,09:39:42.000,245,10981095,12725,0,1725183581,13024.43336969999,65.19239811000443,53419.20625368 2024-09-01,09:39:43.000,245,10981127,12885,0,1725183582,13024.366006599994,65.2981350600021,53419.22721504 2024-09-01,09:39:44.000,245,10981083,12885,0,1725183583,13024.258225639998,65.38977375000104,53419.283112 2024-09-01,09:39:45.000,245,10981069,12645,0,1725183584,13024.197598849998,65.4955106999987,53419.31106048001 2024-09-01,09:39:46.000,245,10981155,12805,0,1725183585,13024.116763129998,65.53780548000213,53419.32503472 2024-09-01,09:39:47.000,245,10981067,12845,0,1725183586,13024.096554199998,65.66468981999788,53419.33900896001 2024-09-01,09:39:48.000,245,10981091,12805,0,1725183587,13024.002245859992,65.82681980999769,53419.38791880001 2024-09-01,09:39:49.000,245,10981108,12805,0,1725183588,13024.029191100002,65.91845850000391,53419.415867280004 2024-09-01,09:39:50.000,245,10981109,12965,0,1725183589,13024.022454789992,66.05239196999901,53419.45080288 2024-09-01,09:39:51.000,245,10981067,12845,0,1725183590,13024.076345269998,66.22157108999818,53419.50669984001 2024-09-01,09:39:52.000,245,10981074,12725,0,1725183591,13024.143708369993,66.34140630000184,53419.61150664 2024-09-01,09:39:53.000,245,10981107,12925,0,1725183592,13024.130235750003,66.46124150999822,53419.51368696 2024-09-01,09:39:54.000,245,10981168,12765,0,1725183593,13024.157180989998,66.53173280999908,53419.71631344001 2024-09-01,09:39:55.000,245,10981130,12645,0,1725183594,13024.190862539988,66.60927323999931,53419.72330056001 2024-09-01,09:39:56.000,245,10981169,13085,0,1725183595,13024.231280399988,66.71501019000425,53419.75823616 2024-09-01,09:39:57.000,245,10981086,12765,0,1725183596,13024.285170879994,66.91238583000086,53419.84208160001 2024-09-01,09:39:58.000,245,10981124,12925,0,1725183597,13024.312116119989,67.02517190999788,53419.8770172 2024-09-01,09:39:59.000,245,10981080,12885,0,1725183598,13024.332325049989,67.18025276999833,53419.96086264001 2024-09-01,09:40:00.000,245,10981103,12965,0,1725183599,13024.325588739994,67.27894059000391,53420.05169520001 2024-09-01,09:40:01.000,245,10981155,13005,0,1725183600,13024.332325049989,67.32828449999943,53420.12855352001 2024-09-01,09:40:02.000,245,10981124,12725,0,1725183601,13024.352533979989,67.32828449999943,53420.17047624 2024-09-01,09:40:03.000,245,10981064,12725,0,1725183602,13024.379479219999,67.37057928000286,53420.254321680004 2024-09-01,09:40:04.000,245,10981093,13005,0,1725183603,13024.48052387,67.42697231999773,53420.36611560001 2024-09-01,09:40:05.000,245,10981088,12925,0,1725183604,13024.61525006999,67.55385666000075,53420.422012560004 2024-09-01,09:40:06.000,245,10981090,12765,0,1725183605,13024.80386675,67.66664273999777,53420.52681936 2024-09-01,09:40:07.000,245,10981052,12645,0,1725183606,13024.965538190001,67.71598665000056,53420.62463904 2024-09-01,09:40:08.000,245,10981128,12885,0,1725183607,13025.080055459992,67.75828143000399,53420.7154716 2024-09-01,09:40:09.000,245,10981121,12925,0,1725183608,13025.140682249992,67.80057621000014,53420.82027840001 2024-09-01,09:40:10.000,245,10981114,13165,0,1725183609,13025.241726899992,67.84287099000358,53420.83425264 2024-09-01,09:40:11.000,245,10981092,12965,0,1725183610,13025.329298930003,67.93450968000252,53420.9600208 2024-09-01,09:40:12.000,245,10981094,12845,0,1725183611,13025.484234059993,68.01205011000275,53421.17662152 2024-09-01,09:40:13.000,245,10981144,12605,0,1725183612,13025.746950149995,68.0190992400021,53421.24649272 2024-09-01,09:40:14.000,245,10981138,12605,0,1725183613,13025.88167635,68.06139401999826,53421.37226088001 2024-09-01,09:40:15.000,245,10981107,12605,0,1725183614,13026.10397458,68.0684431500049,53421.47706768 2024-09-01,09:40:16.000,245,10981092,12685,0,1725183615,13026.353218049997,68.10368880000169,53421.616810080006 2024-09-01,09:40:17.000,245,10981101,12845,0,1725183616,13026.649615689988,68.11073793000105,53421.784500960006 2024-09-01,09:40:18.000,245,10981120,12965,0,1725183617,13026.93254070999,68.08959054000297,53421.91725624 2024-09-01,09:40:19.000,245,10981081,12685,0,1725183618,13027.269356209996,68.11073793000105,53422.04302440001 2024-09-01,09:40:20.000,245,10981062,13045,0,1725183619,13027.619644329992,68.23057314000471,53422.168792560005 2024-09-01,09:40:21.000,245,10981098,12805,0,1725183620,13027.949723519989,68.33631009000237,53422.32949632001 2024-09-01,09:40:22.000,245,10981118,12925,0,1725183621,13028.21243960999,68.49139095000282,53422.53910992 2024-09-01,09:40:23.000,245,10981099,12725,0,1725183622,13028.488628319996,68.56188225000369,53422.68583944 2024-09-01,09:40:24.000,245,10981081,13045,0,1725183623,13028.710926549997,68.65352094000264,53422.86051744001 2024-09-01,09:40:25.000,245,10981100,12685,0,1725183624,13028.886070610002,68.68876658999943,53422.94436288 2024-09-01,09:40:26.000,245,10981144,12765,0,1725183625,13029.007324189988,68.70286484999815,53423.11904088001 2024-09-01,09:40:27.000,245,10981084,12845,0,1725183626,13029.101632529993,68.7240122400035,53423.24480904001 2024-09-01,09:40:28.000,245,10981118,13045,0,1725183627,13029.24983134999,68.76630701999966,53423.48237112001 2024-09-01,09:40:29.000,245,10981117,12965,0,1725183628,13029.45192064999,68.79450354000437,53423.629100640006 2024-09-01,09:40:30.000,245,10981082,12965,0,1725183629,13029.748318289996,68.9072896200014,53423.7548688 2024-09-01,09:40:31.000,245,10981126,12765,0,1725183630,13030.031243309997,69.03417396000441,53423.92255968 2024-09-01,09:40:32.000,245,10981043,12645,0,1725183631,13030.334377259998,69.15400917000079,53424.07627632 2024-09-01,09:40:33.000,245,10981114,12765,0,1725183632,13030.69140168999,69.21040221000294,53424.20204448001 2024-09-01,09:40:34.000,245,10981124,12965,0,1725183633,13031.055162429991,69.2174513400023,53424.495503520004 2024-09-01,09:40:35.000,245,10981096,13045,0,1725183634,13031.290933279997,69.23859873000038,53424.62825880001 2024-09-01,09:40:36.000,245,10981106,12925,0,1725183635,13031.573858299998,69.28794264000317,53424.802936800006 2024-09-01,09:40:37.000,245,10981184,13285,0,1725183636,13031.75573867,69.33023741999932,53424.99158904001 2024-09-01,09:40:38.000,245,10981136,12765,0,1725183637,13031.863519629995,69.4148269799989,53425.12434432 2024-09-01,09:40:39.000,245,10981092,12885,0,1725183638,13032.05213630999,69.55580958000064,53425.32697080001 2024-09-01,09:40:40.000,245,10981084,12605,0,1725183639,13032.227280369996,69.73908695999853,53425.54357152001 2024-09-01,09:40:41.000,245,10981163,12885,0,1725183640,13032.375479189992,69.85187304000283,53425.690301040006 2024-09-01,09:40:42.000,245,10981094,12605,0,1725183641,13032.489996459997,69.9082660799977,53425.8859404 2024-09-01,09:40:43.000,245,10981071,12805,0,1725183642,13032.530414319997,69.89416781999898,53426.0606184 2024-09-01,09:40:44.000,245,10981165,12805,0,1725183643,13032.537150629993,69.83777478000411,53426.18638656001 2024-09-01,09:40:45.000,245,10981100,12925,0,1725183644,13032.543886940002,69.89416781999898,53426.31914184 2024-09-01,09:40:46.000,245,10981148,12685,0,1725183645,13032.503469080002,69.91531521000434,53426.44491 2024-09-01,09:40:47.000,245,10981111,12805,0,1725183646,13032.530414319997,69.8730204300009,53426.57067816001 2024-09-01,09:40:48.000,245,10981093,12845,0,1725183647,13032.503469080002,69.78138174000196,53426.71740768001 2024-09-01,09:40:49.000,245,10981120,12685,0,1725183648,13032.489996459997,69.73203782999917,53426.8292016 2024-09-01,09:40:50.000,245,10981121,13005,0,1725183649,13032.456314909992,69.68269392000366,53426.913047040005 2024-09-01,09:40:51.000,245,10981078,12685,0,1725183650,13032.415897049992,69.64744826999959,53427.031828080006 2024-09-01,09:40:52.000,245,10981112,12725,0,1725183651,13032.328325019997,69.56285871,53427.129647760004 2024-09-01,09:40:53.000,245,10981132,12725,0,1725183652,13032.240752990001,69.45007263000298,53427.199518960006 2024-09-01,09:40:54.000,245,10981129,12605,0,1725183653,13032.132972029991,69.37958133000211,53427.30432576 2024-09-01,09:40:55.000,245,10981113,12765,0,1725183654,13032.01171844999,69.3161391600006,53427.318300000006 2024-09-01,09:40:56.000,245,10981093,12965,0,1725183655,13031.91067379999,69.24564785999974,53427.346248480004 2024-09-01,09:40:57.000,245,10981131,12965,0,1725183656,13031.7759476,69.18220568999823,53427.33926136001 2024-09-01,09:40:58.000,245,10981073,12765,0,1725183657,13031.715320809999,69.14696004000143,53427.36022272001 2024-09-01,09:40:59.000,245,10981095,12885,0,1725183658,13031.701848189994,69.118763520004,53427.3532356 2024-09-01,09:41:00.000,245,10981119,13045,0,1725183659,13031.715320809999,69.04827222000313,53427.40913256001 2024-09-01,09:41:01.000,245,10981119,12845,0,1725183660,13031.74900235999,68.88614223000332,53427.40214544 2024-09-01,09:41:02.000,245,10981093,12445,0,1725183661,13031.802892839994,68.75220876000094,53427.45804240001 2024-09-01,09:41:03.000,245,10981082,13045,0,1725183662,13031.782683909994,68.63942268000392,53427.39515832 2024-09-01,09:41:04.000,245,10981140,12965,0,1725183663,13031.843310699995,68.55483312000433,53427.346248480004 2024-09-01,09:41:05.000,245,10981121,12845,0,1725183664,13031.78942021999,68.46319442999811,53427.346248480004 2024-09-01,09:41:06.000,245,10981156,12845,0,1725183665,13031.802892839994,68.42089965000196,53427.43009392 2024-09-01,09:41:07.000,245,10981152,13165,0,1725183666,13031.79615653,68.34335922000173,53427.37419696 2024-09-01,09:41:08.000,245,10981144,12685,0,1725183667,13031.802892839994,68.29401530999894,53427.416119680005 2024-09-01,09:41:09.000,245,10981153,12765,0,1725183668,13031.823101769995,68.25172053000279,53427.43708104001 2024-09-01,09:41:10.000,245,10981148,12685,0,1725183669,13031.81636546,68.18122923000192,53427.416119680005 2024-09-01,09:41:11.000,245,10981114,12925,0,1725183670,13031.78942021999,68.12483618999977,53427.4231068 2024-09-01,09:41:12.000,245,10981087,12885,0,1725183671,13031.7759476,68.09663967000233,53427.416119680005 2024-09-01,09:41:13.000,245,10981124,12885,0,1725183672,13031.72879342999,68.04729575999954,53427.416119680005 2024-09-01,09:41:14.000,245,10981124,12845,0,1725183673,13031.701848189994,68.0190992400021,53427.43009392 2024-09-01,09:41:15.000,245,10981084,12685,0,1725183674,13031.674902949999,67.96975532999932,53427.43708104001 2024-09-01,09:41:16.000,245,10981119,12885,0,1725183675,13031.674902949999,67.96270619999996,53427.40913256001 2024-09-01,09:41:17.000,245,10981095,12965,0,1725183676,13031.72879342999,67.97680445999868,53427.40913256001 2024-09-01,09:41:18.000,245,10981136,12845,0,1725183677,13031.742266049994,67.93450968000252,53427.40913256001 2024-09-01,09:41:19.000,245,10981116,12805,0,1725183678,13031.79615653,67.9556570700006,53427.49996512 2024-09-01,09:41:20.000,245,10981126,12925,0,1725183679,13031.87699225,67.99090272000467,53427.52092648 2024-09-01,09:41:21.000,245,10981096,13085,0,1725183680,13031.93761904,67.99090272000467,53427.50695224001 2024-09-01,09:41:22.000,245,10981111,12645,0,1725183681,13031.93761904,68.03319750000082,53427.57682344001 2024-09-01,09:41:23.000,245,10981127,12845,0,1725183682,13031.964564279995,68.04024663000018,53427.632720400004 2024-09-01,09:41:24.000,245,10981073,12845,0,1725183683,13031.95782797,68.0684431500049,53427.67464312001 2024-09-01,09:41:25.000,245,10981158,12845,0,1725183684,13031.984773209995,68.04729575999954,53427.72355296001 2024-09-01,09:41:26.000,245,10981087,12845,0,1725183685,13032.004982139995,68.10368880000169,53427.7375272 2024-09-01,09:41:27.000,245,10981143,12845,0,1725183686,13032.025191069995,68.22352400999807,53427.77246280001 2024-09-01,09:41:28.000,245,10981085,12925,0,1725183687,13032.05887262,68.21647487999871,53427.85630824 2024-09-01,09:41:29.000,245,10981128,13125,0,1725183688,13032.09929048,68.20237662,53427.849321120004 2024-09-01,09:41:30.000,245,10981124,12765,0,1725183689,13032.07234523999,68.18122923000192,53427.9471408 2024-09-01,09:41:31.000,245,10981129,12605,0,1725183690,13032.09929048,68.10368880000169,53427.8772696 2024-09-01,09:41:32.000,245,10981099,13005,0,1725183691,13032.173389889991,68.13188531999913,53427.989063520006 2024-09-01,09:41:33.000,245,10981113,12765,0,1725183692,13032.153180959991,68.19532749000064,53428.09387032 2024-09-01,09:41:34.000,245,10981089,12925,0,1725183693,13032.153180959991,68.25172053000279,53428.10784456001 2024-09-01,09:41:35.000,245,10981103,13005,0,1725183694,13032.085817859996,68.36450660999981,53428.14976728001 2024-09-01,09:41:36.000,245,10981132,12965,0,1725183695,13031.99824583,68.38565399999788,53428.21963848 2024-09-01,09:41:37.000,245,10981064,12485,0,1725183696,13031.89720118,68.39270313000452,53428.28950968 2024-09-01,09:41:38.000,245,10981119,12845,0,1725183697,13031.85678332,68.37860486999853,53428.2615612 2024-09-01,09:41:39.000,245,10981163,12805,0,1725183698,13031.742266049994,68.32221183000365,53428.29649680001 2024-09-01,09:41:40.000,245,10981088,13085,0,1725183699,13031.641221399994,68.24467140000343,53428.324445280006 2024-09-01,09:41:41.000,245,10981142,13045,0,1725183700,13031.567121989989,68.14598357999785,53428.38732936 2024-09-01,09:41:42.000,245,10981152,12485,0,1725183701,13031.580594609994,68.08959054000297,53428.36636800001 2024-09-01,09:41:43.000,245,10981154,12805,0,1725183702,13031.560385679993,68.04024663000018,53428.42925208 2024-09-01,09:41:44.000,245,10981066,13045,0,1725183703,13031.614276159999,68.08254141000361,53428.44322632001 2024-09-01,09:41:45.000,245,10981123,12845,0,1725183704,13031.654694019999,68.12483618999977,53428.541046000006 2024-09-01,09:41:46.000,245,10981129,12725,0,1725183705,13031.641221399994,68.13188531999913,53428.54803312 2024-09-01,09:41:47.000,245,10981110,12765,0,1725183706,13031.573858299998,68.09663967000233,53428.60393008 2024-09-01,09:41:48.000,245,10981107,12685,0,1725183707,13031.654694019999,68.04729575999954,53428.638865680005 2024-09-01,09:41:49.000,245,10981116,12645,0,1725183708,13031.674902949999,68.04729575999954,53428.715724 2024-09-01,09:41:50.000,245,10981133,12645,0,1725183709,13031.68837556999,68.04729575999954,53428.77162096 2024-09-01,09:41:51.000,245,10981096,12645,0,1725183710,13031.695111879999,67.99090272000467,53428.86944064001 2024-09-01,09:41:52.000,245,10981111,12685,0,1725183711,13031.681639259994,67.93450968000252,53428.94629896001 2024-09-01,09:41:53.000,245,10981086,12725,0,1725183712,13031.701848189994,67.88516576999973,53428.99520880001 2024-09-01,09:41:54.000,245,10981076,12765,0,1725183713,13031.674902949999,67.90631315999781,53429.044118640006 2024-09-01,09:41:55.000,245,10981092,12885,0,1725183714,13031.654694019999,67.90631315999781,53429.15591256001 2024-09-01,09:41:56.000,245,10981132,12965,0,1725183715,13031.614276159999,67.9204114200038,53429.1698868 2024-09-01,09:41:57.000,245,10981129,12725,0,1725183716,13031.573858299998,67.94155881000188,53429.22578376 2024-09-01,09:41:58.000,245,10981129,12965,0,1725183717,13031.614276159999,67.96975532999932,53429.20482240001 2024-09-01,09:41:59.000,245,10981065,12845,0,1725183718,13031.722057119994,68.02614837000147,53429.28866784 2024-09-01,09:42:00.000,245,10981142,12605,0,1725183719,13031.802892839994,68.03319750000082,53429.40046176001 2024-09-01,09:42:01.000,245,10981116,12805,0,1725183720,13032.01171844999,68.04729575999954,53429.46334584 2024-09-01,09:42:02.000,245,10981130,12765,0,1725183721,13032.166653579996,68.08959054000297,53429.50526856 2024-09-01,09:42:03.000,245,10981126,12645,0,1725183722,13032.355270259992,68.11778706000041,53429.54020416001 2024-09-01,09:42:04.000,245,10981127,12685,0,1725183723,13032.584304800002,68.08254141000361,53429.6240496 2024-09-01,09:42:05.000,245,10981113,12605,0,1725183724,13032.793130409998,68.11073793000105,53429.70789504001 2024-09-01,09:42:06.000,245,10981132,12885,0,1725183725,13033.03563757,68.08959054000297,53429.84763744 2024-09-01,09:42:07.000,245,10981122,12965,0,1725183726,13033.244463179995,68.10368880000169,53429.96641848 2024-09-01,09:42:08.000,245,10981103,12725,0,1725183727,13033.493706649992,68.21647487999871,53430.050263920006 2024-09-01,09:42:09.000,245,10981065,12725,0,1725183728,13033.729477499997,68.27286792000086,53430.16904496001 2024-09-01,09:42:10.000,245,10981102,12805,0,1725183729,13034.073029309999,68.36450660999981,53430.3227616 2024-09-01,09:42:11.000,245,10981092,13005,0,1725183730,13034.362690639995,68.43499791000067,53430.39961992 2024-09-01,09:42:12.000,245,10981093,12685,0,1725183731,13034.787078169997,68.46319442999811,53430.58128504 2024-09-01,09:42:13.000,245,10981116,12765,0,1725183732,13035.144102599988,68.48434182000346,53430.76295016001 2024-09-01,09:42:14.000,245,10981107,12805,0,1725183733,13035.480918099995,68.5125383400009,53430.87474408 2024-09-01,09:42:15.000,245,10981065,12885,0,1725183734,13035.77731574,68.50548921000154,53430.99352512 2024-09-01,09:42:16.000,245,10981075,12725,0,1725183735,13036.033295519992,68.47024356000475,53431.18916448 2024-09-01,09:42:17.000,245,10981110,12605,0,1725183736,13036.248857439998,68.44204704000003,53431.25204856 2024-09-01,09:42:18.000,245,10981128,12845,0,1725183737,13036.491364599999,68.49844008000218,53431.49659776 2024-09-01,09:42:19.000,245,10981084,12965,0,1725183738,13036.821443789995,68.53368572999898,53431.5455076 2024-09-01,09:42:20.000,245,10981096,12885,0,1725183739,13037.111105119991,68.60417702999985,53431.7551212 2024-09-01,09:42:21.000,245,10981111,12765,0,1725183740,13037.447920619998,68.74515963000158,53431.88787648001 2024-09-01,09:42:22.000,245,10981167,13005,0,1725183741,13037.791472429999,68.87909310000396,53432.062554480006 2024-09-01,09:42:23.000,245,10981118,12445,0,1725183742,13038.10807899999,68.98483005000162,53432.25120672001 2024-09-01,09:42:24.000,245,10981054,13045,0,1725183743,13038.350586159992,69.05532135000249,53432.446846080005 2024-09-01,09:42:25.000,245,10981098,12885,0,1725183744,13038.680665350003,69.118763520004,53432.60056272 2024-09-01,09:42:26.000,245,10981135,12645,0,1725183745,13038.936645129994,69.22450047000166,53432.78921496 2024-09-01,09:42:27.000,245,10981110,13125,0,1725183746,13039.21283384,69.25974611999845,53432.94293160001 2024-09-01,09:42:28.000,245,10981090,12685,0,1725183747,13039.441868379996,69.2526969899991,53433.14555808 2024-09-01,09:42:29.000,245,10981144,12605,0,1725183748,13039.664166609997,69.28794264000317,53433.348184559996 2024-09-01,09:42:30.000,245,10981112,12565,0,1725183749,13039.947091629998,69.33728654999868,53433.50888832 2024-09-01,09:42:31.000,245,10981095,12845,0,1725183750,13040.20307140999,69.30909003000124,53433.669592080005 2024-09-01,09:42:32.000,245,10981122,12885,0,1725183751,13040.45231488,69.30909003000124,53433.83029584001 2024-09-01,09:42:33.000,245,10981089,12565,0,1725183752,13040.701558349996,69.34433567999804,53434.01196096 2024-09-01,09:42:34.000,245,10981142,12965,0,1725183753,13040.997955990002,69.34433567999804,53434.172664720005 2024-09-01,09:42:35.000,245,10981117,12765,0,1725183754,13041.247199459998,69.37958133000211,53434.389265440004 2024-09-01,09:42:36.000,245,10981078,12845,0,1725183755,13041.44255244999,69.39367959000083,53434.54298208 2024-09-01,09:42:37.000,245,10981098,13285,0,1725183756,13041.66485067999,69.4289252400049,53434.73862144001 2024-09-01,09:42:38.000,245,10981109,12925,0,1725183757,13041.819785809996,69.47826915000041,53434.85041536 2024-09-01,09:42:39.000,245,10981139,12645,0,1725183758,13042.035347730001,69.53466219000256,53435.06701608 2024-09-01,09:42:40.000,245,10981101,12805,0,1725183759,13042.197019170002,69.54171132000192,53435.23470696 2024-09-01,09:42:41.000,245,10981102,12765,0,1725183760,13042.351954299993,69.61925175000215,53435.33951376001 2024-09-01,09:42:42.000,245,10981101,12805,0,1725183761,13042.486680499998,69.61220262000279,53435.52117888 2024-09-01,09:42:43.000,245,10981105,13085,0,1725183762,13042.614670389994,69.56285871,53435.632972800006 2024-09-01,09:42:44.000,245,10981088,12605,0,1725183763,13042.776341829995,69.53466219000256,53435.78668944 2024-09-01,09:42:45.000,245,10981141,12965,0,1725183764,13042.92454064999,69.57695696999872,53435.947393200004 2024-09-01,09:42:46.000,245,10981143,12965,0,1725183765,13043.018848989996,69.60515349000343,53436.04521288 2024-09-01,09:42:47.000,245,10981082,12645,0,1725183766,13043.173784120001,69.61925175000215,53436.17098104 2024-09-01,09:42:48.000,245,10981115,12525,0,1725183767,13043.355664490002,69.65449739999895,53436.3316848 2024-09-01,09:42:49.000,245,10981118,12605,0,1725183768,13043.591435339993,69.63335001000087,53436.48540144 2024-09-01,09:42:50.000,245,10981091,12765,0,1725183769,13043.854151429994,69.75318522000453,53436.618156720004 2024-09-01,09:42:51.000,245,10981109,13125,0,1725183770,13044.11013121,69.79548000000068,53436.67405368 2024-09-01,09:42:52.000,245,10981086,12845,0,1725183771,13044.379583609996,69.83072565000475,53436.79982184001 2024-09-01,09:42:53.000,245,10981138,12805,0,1725183772,13044.608618149992,69.8730204300009,53436.93257712 2024-09-01,09:42:54.000,245,10981069,12845,0,1725183773,13044.817443759988,69.85187304000283,53437.00244832 2024-09-01,09:42:55.000,245,10981102,12725,0,1725183774,13044.992587819994,69.81662738999876,53437.1701392 2024-09-01,09:42:56.000,245,10981144,12845,0,1725183775,13045.12731402,69.72498869999981,53437.274946 2024-09-01,09:42:57.000,245,10981070,12725,0,1725183776,13045.255303909995,69.72498869999981,53437.309881600006 2024-09-01,09:42:58.000,245,10981091,12685,0,1725183777,13045.32266700999,69.73908695999853,53437.46359824 2024-09-01,09:42:59.000,245,10981138,12525,0,1725183778,13045.36982118,69.76023435000388,53437.5544308 2024-09-01,09:43:00.000,245,10981095,13045,0,1725183779,13045.47086583,69.81662738999876,53437.6592376 2024-09-01,09:43:01.000,245,10981125,12685,0,1725183780,13045.504547379991,69.82367651999812,53437.73609592001 2024-09-01,09:43:02.000,245,10981132,12965,0,1725183781,13045.524756309991,69.90121694999834,53437.861864080005 2024-09-01,09:43:03.000,245,10981095,13005,0,1725183782,13045.585383099991,69.9082660799977,53437.89679968 2024-09-01,09:43:04.000,245,10981087,12765,0,1725183783,13045.659482509996,69.9082660799977,53437.97365800001 2024-09-01,09:43:05.000,245,10981119,12885,0,1725183784,13045.747054539992,69.95056086000113,53438.099426160006 2024-09-01,09:43:06.000,245,10981050,12645,0,1725183785,13045.747054539992,69.96465911999985,53438.099426160006 2024-09-01,09:43:07.000,245,10981084,12605,0,1725183786,13045.713372990002,70.0562978099988,53438.20423296 2024-09-01,09:43:08.000,245,10981106,12605,0,1725183787,13045.679691439997,70.14088736999838,53438.246155680004 2024-09-01,09:43:09.000,245,10981145,12885,0,1725183788,13045.504547379991,70.23957519000396,53438.26012992001 2024-09-01,09:43:10.000,245,10981099,12885,0,1725183789,13045.28224914999,70.2677717100014,53438.37192384 2024-09-01,09:43:11.000,245,10981069,13005,0,1725183790,13045.086896159999,70.2325260600046,53438.34397536 2024-09-01,09:43:12.000,245,10981168,12725,0,1725183791,13044.905015789998,70.19728041000053,53438.39987232 2024-09-01,09:43:13.000,245,10981108,12845,0,1725183792,13044.817443759988,70.16203476000373,53438.413846560004 2024-09-01,09:43:14.000,245,10981133,12965,0,1725183793,13044.689453869993,70.11269085000094,53438.42782080001 2024-09-01,09:43:15.000,245,10981143,12605,0,1725183794,13044.467155639992,70.15498563000438,53438.37891096 2024-09-01,09:43:16.000,245,10981146,12925,0,1725183795,13044.318956819996,70.26072258000204,53438.35794960001 2024-09-01,09:43:17.000,245,10981117,13125,0,1725183796,13044.170758,70.38055778999842,53438.35096248 2024-09-01,09:43:18.000,245,10981136,12605,0,1725183797,13043.98887763,70.45809821999865,53438.37891096 2024-09-01,09:43:19.000,245,10981071,12885,0,1725183798,13043.86088773999,70.59908082000038,53438.34397536 2024-09-01,09:43:20.000,245,10981119,12845,0,1725183799,13043.658798439988,70.69071950999933,53438.33000112 2024-09-01,09:43:21.000,245,10981136,12845,0,1725183800,13043.449972829992,70.76825993999955,53438.26012992001 2024-09-01,09:43:22.000,245,10981136,12845,0,1725183801,13043.301774009997,70.85284949999914,53438.26012992001 2024-09-01,09:43:23.000,245,10981131,12765,0,1725183802,13043.160311499996,70.89514428000257,53438.16929736001 2024-09-01,09:43:24.000,245,10981107,12925,0,1725183803,13042.978431129995,70.88104602000385,53438.12038752001 2024-09-01,09:43:25.000,245,10981156,12965,0,1725183804,13042.85044124,70.88809515000321,53438.1134004 2024-09-01,09:43:26.000,245,10981104,12885,0,1725183805,13042.776341829995,70.9233408,53438.099426160006 2024-09-01,09:43:27.000,245,10981122,13125,0,1725183806,13042.66182455999,70.88809515000321,53438.07147768001 2024-09-01,09:43:28.000,245,10981120,12685,0,1725183807,13042.547307289999,70.85284949999914,53437.94570952 2024-09-01,09:43:29.000,245,10981135,12725,0,1725183808,13042.466471569998,70.83875124000042,53437.931735280006 2024-09-01,09:43:30.000,245,10981098,12965,0,1725183809,13042.351954299993,70.90924254000129,53437.87583832 2024-09-01,09:43:31.000,245,10981093,12885,0,1725183810,13042.129656069992,70.93743905999872,53437.85487696001 2024-09-01,09:43:32.000,245,10981119,12765,0,1725183811,13041.974720940001,70.96563558000344,53437.80596712001 2024-09-01,09:43:33.000,245,10981072,12885,0,1725183812,13041.8130495,70.9233408,53437.68718608001 2024-09-01,09:43:34.000,245,10981141,12685,0,1725183813,13041.66485067999,70.84580036999978,53437.63827624001 2024-09-01,09:43:35.000,245,10981122,12925,0,1725183814,13041.516651859994,70.65547386000253,53437.624302000004 2024-09-01,09:43:36.000,245,10981172,12805,0,1725183815,13041.388661969999,70.47219648000464,53437.54045656 2024-09-01,09:43:37.000,245,10981124,12845,0,1725183816,13041.247199459998,70.3664595299997,53437.43564976 2024-09-01,09:43:38.000,245,10981142,12965,0,1725183817,13041.206781599998,70.28186997000012,53437.39372704 2024-09-01,09:43:39.000,245,10981102,12645,0,1725183818,13041.240463149988,70.21137866999925,53437.407701280004 2024-09-01,09:43:40.000,245,10981090,12765,0,1725183819,13041.240463149988,70.27482084000076,53437.33084296001 2024-09-01,09:43:41.000,245,10981121,13165,0,1725183820,13041.206781599998,70.31006649000483,53437.25398464001 2024-09-01,09:43:42.000,245,10981106,13085,0,1725183821,13041.193308979993,70.39465605000441,53437.191100560005 2024-09-01,09:43:43.000,245,10981127,12765,0,1725183822,13041.179836359988,70.49334387000272,53437.08629376001 2024-09-01,09:43:44.000,245,10981115,12645,0,1725183823,13041.112473259993,70.54268777999823,53437.023409680005 2024-09-01,09:43:45.000,245,10981150,12925,0,1725183824,13041.051846469993,70.59908082000038,53436.9605256 2024-09-01,09:43:46.000,245,10981145,12925,0,1725183825,13040.997955990002,70.67662125000061,53436.96751272001 2024-09-01,09:43:47.000,245,10981134,12845,0,1725183826,13040.910383959992,70.73301429000276,53436.904628640004 2024-09-01,09:43:48.000,245,10981130,12685,0,1725183827,13040.762185139996,70.74711255000148,53436.785847600004 2024-09-01,09:43:49.000,245,10981100,12605,0,1725183828,13040.681349419996,70.78235819999827,53436.76488624 2024-09-01,09:43:50.000,245,10981155,12765,0,1725183829,13040.60725000999,70.81760385000234,53436.70898928001 2024-09-01,09:43:51.000,245,10981114,12885,0,1725183830,13040.52641428999,70.80350559000362,53436.76488624 2024-09-01,09:43:52.000,245,10981091,12925,0,1725183831,13040.40516070999,70.78235819999827,53436.6461052 2024-09-01,09:43:53.000,245,10981112,12885,0,1725183832,13040.337797609995,70.83170211000106,53436.569246880004 2024-09-01,09:43:54.000,245,10981100,12605,0,1725183833,13040.31085237,70.90219341000193,53436.61116960001 2024-09-01,09:43:55.000,245,10981109,12605,0,1725183834,13040.30411605999,70.96563558000344,53436.55527264 2024-09-01,09:43:56.000,245,10981127,12765,0,1725183835,13040.337797609995,70.98678297000151,53436.47841432 2024-09-01,09:43:57.000,245,10981107,13125,0,1725183836,13040.39168809,71.00088123000023,53436.53431128 2024-09-01,09:43:58.000,245,10981131,12525,0,1725183837,13040.43210595,71.05022514000302,53436.54828552 2024-09-01,09:43:59.000,245,10981148,12845,0,1725183838,13040.519677979995,71.08547078999982,53436.51334992001 2024-09-01,09:44:00.000,245,10981120,12805,0,1725183839,13040.63419525,71.09956904999854,53436.471427200006 2024-09-01,09:44:01.000,245,10981117,12725,0,1725183840,13040.661140489996,71.09956904999854,53436.49238856001 2024-09-01,09:44:02.000,245,10981123,12725,0,1725183841,13040.715030970001,71.06432340000174,53436.45745296 2024-09-01,09:44:03.000,245,10981108,12885,0,1725183842,13040.755448830001,71.00793035999959,53436.46444008001 2024-09-01,09:44:04.000,245,10981134,12765,0,1725183843,13040.795866690001,71.00088123000023,53436.46444008001 2024-09-01,09:44:05.000,245,10981129,12805,0,1725183844,13040.762185139996,70.97973384000215,53436.45745296 2024-09-01,09:44:06.000,245,10981138,12765,0,1725183845,13040.768921449991,70.99383210000087,53436.42950448 2024-09-01,09:44:07.000,245,10981110,13045,0,1725183846,13040.822811929997,71.00793035999959,53436.44347872001 2024-09-01,09:44:08.000,245,10981137,12925,0,1725183847,13040.917120270002,70.99383210000087,53436.4364916 2024-09-01,09:44:09.000,245,10981123,12965,0,1725183848,13040.977747060002,71.0713725300011,53436.471427200006 2024-09-01,09:44:10.000,245,10981107,12805,0,1725183849,13041.105736949998,71.02907774999767,53436.38059464 2024-09-01,09:44:11.000,245,10981139,12805,0,1725183850,13041.186572669998,71.02907774999767,53436.48540144 2024-09-01,09:44:12.000,245,10981138,12845,0,1725183851,13041.301089939989,71.09251991999918,53436.41553024001 2024-09-01,09:44:13.000,245,10981167,12525,0,1725183852,13041.375189349994,71.07842166000046,53436.4364916 2024-09-01,09:44:14.000,245,10981115,12965,0,1725183853,13041.50317923999,71.04317601000366,53436.471427200006 2024-09-01,09:44:15.000,245,10981124,13125,0,1725183854,13041.658114369995,70.93743905999872,53436.46444008001 2024-09-01,09:44:16.000,245,10981069,12685,0,1725183855,13041.8130495,70.90924254000129,53436.45745296 2024-09-01,09:44:17.000,245,10981095,12725,0,1725183856,13041.974720940001,70.85284949999914,53436.48540144 2024-09-01,09:44:18.000,245,10981159,12925,0,1725183857,13042.210491789992,70.89514428000257,53436.52732416 2024-09-01,09:44:19.000,245,10981087,13005,0,1725183858,13042.304800129998,70.91629167000065,53436.54129840001 2024-09-01,09:44:20.000,245,10981080,12925,0,1725183859,13042.325009059998,70.97973384000215,53436.54828552 2024-09-01,09:44:21.000,245,10981074,12725,0,1725183860,13042.277854890002,71.00088123000023,53436.53431128 2024-09-01,09:44:22.000,245,10981130,12845,0,1725183861,13042.244173339997,70.97973384000215,53436.520337040005 2024-09-01,09:44:23.000,245,10981115,12805,0,1725183862,13042.237437030002,70.96563558000344,53436.56225976001 2024-09-01,09:44:24.000,245,10981113,12685,0,1725183863,13042.250909649993,70.91629167000065,53436.56225976001 2024-09-01,09:44:25.000,245,10981145,12805,0,1725183864,13042.311536439993,70.93743905999872,53436.61116960001 2024-09-01,09:44:26.000,245,10981089,13125,0,1725183865,13042.304800129998,70.98678297000151,53436.60418248 2024-09-01,09:44:27.000,245,10981090,12845,0,1725183866,13042.331745369993,70.97973384000215,53436.63213096001 2024-09-01,09:44:28.000,245,10981143,13285,0,1725183867,13042.378899539988,71.06432340000174,53436.68104080001 2024-09-01,09:44:29.000,245,10981124,12925,0,1725183868,13042.405844779998,71.12071644000389,53436.63213096001 2024-09-01,09:44:30.000,245,10981101,12685,0,1725183869,13042.473207879993,71.21235513000283,53436.590208240006 2024-09-01,09:44:31.000,245,10981141,12805,0,1725183870,13042.574252529994,71.26169903999835,53436.61116960001 2024-09-01,09:44:32.000,245,10981138,12525,0,1725183871,13042.68203348999,71.31104295000114,53436.590208240006 2024-09-01,09:44:33.000,245,10981098,12885,0,1725183872,13042.88412278999,71.33923946999857,53436.68104080001 2024-09-01,09:44:34.000,245,10981093,12605,0,1725183873,13042.98516743999,71.40973076999944,53436.639118080006 2024-09-01,09:44:35.000,245,10981132,12805,0,1725183874,13043.05253054,71.45202555000287,53436.6461052 2024-09-01,09:44:36.000,245,10981086,12645,0,1725183875,13043.106421019991,71.42382902999816,53436.70200216 2024-09-01,09:44:37.000,245,10981154,12885,0,1725183876,13043.146838879991,71.44497642000351,53436.70200216 2024-09-01,09:44:38.000,245,10981104,12805,0,1725183877,13043.214201980001,71.40973076999944,53436.69501504 2024-09-01,09:44:39.000,245,10981103,12925,0,1725183878,13043.200729359996,71.42382902999816,53436.757899120006 2024-09-01,09:44:40.000,245,10981150,12885,0,1725183879,13043.254619840001,71.43792729000415,53436.75091200001 2024-09-01,09:44:41.000,245,10981154,12845,0,1725183880,13043.281565079997,71.47317294000095,53436.79982184001 2024-09-01,09:44:42.000,245,10981119,12885,0,1725183881,13043.348928179992,71.49432032999903,53436.8207832 2024-09-01,09:44:43.000,245,10981182,12685,0,1725183882,13043.409554969992,71.51546772000438,53436.77187336 2024-09-01,09:44:44.000,245,10981074,12965,0,1725183883,13043.503863309998,71.57890988999861,53436.87668016001 2024-09-01,09:44:45.000,245,10981095,12965,0,1725183884,13043.544281169998,71.64940118999948,53436.81379608 2024-09-01,09:44:46.000,245,10981111,12965,0,1725183885,13043.551017479993,71.65645031999884,53436.87668016001 2024-09-01,09:44:47.000,245,10981120,12565,0,1725183886,13043.551017479993,71.57186075999925,53436.8906544 2024-09-01,09:44:48.000,245,10981094,12685,0,1725183887,13043.652062129993,71.5648116299999,53436.925590000006 2024-09-01,09:44:49.000,245,10981097,12525,0,1725183888,13043.719425229989,71.54366424000182,53436.925590000006 2024-09-01,09:44:50.000,245,10981090,12605,0,1725183889,13043.753106779994,71.58595901999797,53436.87668016001 2024-09-01,09:44:51.000,245,10981114,12925,0,1725183890,13043.753106779994,71.53661511000246,53436.925590000006 2024-09-01,09:44:52.000,245,10981079,12765,0,1725183891,13043.712688919994,71.43792729000415,53436.904628640004 2024-09-01,09:44:53.000,245,10981130,12805,0,1725183892,13043.665534749998,71.37448512000265,53436.88366728 2024-09-01,09:44:54.000,245,10981162,12965,0,1725183893,13043.679007369989,71.36743599000329,53436.94655136001 2024-09-01,09:44:55.000,245,10981061,12845,0,1725183894,13043.672271059993,71.36743599000329,53436.93257712 2024-09-01,09:44:56.000,245,10981110,12805,0,1725183895,13043.685743679998,71.4308781600048,53436.93956424 2024-09-01,09:44:57.000,245,10981105,12765,0,1725183896,13043.672271059993,71.49432032999903,53436.96751272001 2024-09-01,09:44:58.000,245,10981121,12565,0,1725183897,13043.631853199993,71.48727119999967,53436.96751272001 2024-09-01,09:44:59.000,245,10981087,12605,0,1725183898,13043.665534749998,71.49432032999903,53437.00943544 2024-09-01,09:45:00.000,245,10981096,12765,0,1725183899,13043.699216299989,71.51546772000438,53437.01642256001 2024-09-01,09:45:01.000,245,10981113,13005,0,1725183900,13043.692479989993,71.50136945999839,53437.0303968 2024-09-01,09:45:02.000,245,10981094,13285,0,1725183901,13043.712688919994,71.49432032999903,53437.05135816 2024-09-01,09:45:03.000,245,10981112,12765,0,1725183902,13043.739634159989,71.50136945999839,53437.08629376001 2024-09-01,09:45:04.000,245,10981142,13125,0,1725183903,13043.726161539998,71.48022207000031,53437.14917784 2024-09-01,09:45:05.000,245,10981083,12805,0,1725183904,13043.719425229989,71.5295659800031,53437.191100560005 2024-09-01,09:45:06.000,245,10981111,12845,0,1725183905,13043.739634159989,71.48022207000031,53437.21206192001 2024-09-01,09:45:07.000,245,10981070,12965,0,1725183906,13043.780052019989,71.4308781600048,53437.29590736 2024-09-01,09:45:08.000,245,10981181,12965,0,1725183907,13043.780052019989,71.40973076999944,53437.28193312001 2024-09-01,09:45:09.000,245,10981118,12965,0,1725183908,13043.84067880999,71.35333773000457,53437.309881600006 2024-09-01,09:45:10.000,245,10981091,13045,0,1725183909,13043.827206189999,71.3180920800005,53437.32385584 2024-09-01,09:45:11.000,245,10981102,13125,0,1725183910,13043.894569289994,71.22645339000155,53437.31686872 2024-09-01,09:45:12.000,245,10981100,12605,0,1725183911,13043.94845977,71.17710947999876,53437.36577856 2024-09-01,09:45:13.000,245,10981080,12765,0,1725183912,13044.02929549,71.16301122000004,53437.4146884 2024-09-01,09:45:14.000,245,10981084,12845,0,1725183913,13044.12360382999,71.17710947999876,53437.44962400001 2024-09-01,09:45:15.000,245,10981097,12965,0,1725183914,13044.12360382999,71.19825687000412,53437.477572480006 2024-09-01,09:45:16.000,245,10981135,12805,0,1725183915,13044.13034014,71.29694469000242,53437.54744368001 2024-09-01,09:45:17.000,245,10981071,12845,0,1725183916,13044.170758,71.33923946999857,53437.56141792 2024-09-01,09:45:18.000,245,10981124,12965,0,1725183917,13044.16402168999,71.28989556000306,53437.63128912 2024-09-01,09:45:19.000,245,10981155,12925,0,1725183918,13044.22464847999,71.25464990999899,53437.694173200005 2024-09-01,09:45:20.000,245,10981086,12765,0,1725183919,13044.22464847999,71.30399382000178,53437.70814744 2024-09-01,09:45:21.000,245,10981104,12685,0,1725183920,13044.27180265,71.28989556000306,53437.77801864 2024-09-01,09:45:22.000,245,10981123,12605,0,1725183921,13044.22464847999,71.36743599000329,53437.79898 2024-09-01,09:45:23.000,245,10981142,12685,0,1725183922,13044.23138479,71.36743599000329,53437.87583832 2024-09-01,09:45:24.000,245,10981120,12725,0,1725183923,13044.21117586,71.42382902999816,53437.85487696001 2024-09-01,09:45:25.000,245,10981099,13045,0,1725183924,13044.16402168999,71.46612381000159,53437.89679968 2024-09-01,09:45:26.000,245,10981143,12885,0,1725183925,13044.116867519995,71.48727119999967,53437.94570952 2024-09-01,09:45:27.000,245,10981092,12965,0,1725183926,13044.06971335,71.48022207000031,53437.95269664001 2024-09-01,09:45:28.000,245,10981145,12885,0,1725183927,13043.96193238999,71.49432032999903,53437.97365800001 2024-09-01,09:45:29.000,245,10981118,13045,0,1725183928,13043.914778219994,71.48022207000031,53437.94570952 2024-09-01,09:45:30.000,245,10981149,12765,0,1725183929,13043.874360359994,71.46612381000159,53437.97365800001 2024-09-01,09:45:31.000,245,10981110,13005,0,1725183930,13043.867624049999,71.53661511000246,53438.01558072 2024-09-01,09:45:32.000,245,10981157,12645,0,1725183931,13043.847415119999,71.57890988999861,53438.03654208 2024-09-01,09:45:33.000,245,10981143,12725,0,1725183932,13043.793524639994,71.62120467000204,53438.05051632001 2024-09-01,09:45:34.000,245,10981148,12765,0,1725183933,13043.685743679998,71.61415554000268,53438.08545192 2024-09-01,09:45:35.000,245,10981115,12645,0,1725183934,13043.497127000002,71.60710641000333,53438.07147768001 2024-09-01,09:45:36.000,245,10981129,12965,0,1725183935,13043.321982939997,71.57890988999861,53438.0435292 2024-09-01,09:45:37.000,245,10981133,12965,0,1725183936,13043.160311499996,71.60005728000397,53438.07147768001 2024-09-01,09:45:38.000,245,10981089,12765,0,1725183937,13042.98516743999,71.57890988999861,53438.05051632001 2024-09-01,09:45:39.000,245,10981135,12765,0,1725183938,13042.917804339995,71.54366424000182,53438.03654208 2024-09-01,09:45:40.000,245,10981134,12525,0,1725183939,13042.82349599999,71.48022207000031,53438.01558072 2024-09-01,09:45:41.000,245,10981117,12845,0,1725183940,13042.715715039994,71.37448512000265,53438.029554960005 2024-09-01,09:45:42.000,245,10981135,12725,0,1725183941,13042.587725149999,71.32514120999986,53438.029554960005 2024-09-01,09:45:43.000,245,10981122,12765,0,1725183942,13042.452998949993,71.2828464300037,53438.02256784001 2024-09-01,09:45:44.000,245,10981095,12525,0,1725183943,13042.318272750003,71.22645339000155,53437.90378680001 2024-09-01,09:45:45.000,245,10981118,12965,0,1725183944,13042.136392380002,71.19825687000412,53437.95269664001 2024-09-01,09:45:46.000,245,10981108,12565,0,1725183945,13041.967984629991,71.15596209000068,53437.92474816001 2024-09-01,09:45:47.000,245,10981117,12845,0,1725183946,13041.759159019995,71.09251991999918,53437.82692848 2024-09-01,09:45:48.000,245,10981125,12725,0,1725183947,13041.48970662,71.0713725300011,53437.81994136 2024-09-01,09:45:49.000,245,10981156,12685,0,1725183948,13041.267408389998,71.00793035999959,53437.72212168 2024-09-01,09:45:50.000,245,10981163,12805,0,1725183949,13041.065319089998,70.97973384000215,53437.68019896 2024-09-01,09:45:51.000,245,10981151,12685,0,1725183950,13040.896911340002,70.87399689000449,53437.56840504001 2024-09-01,09:45:52.000,245,10981148,12845,0,1725183951,13040.721767279996,70.85284949999914,53437.51949520001 2024-09-01,09:45:53.000,245,10981161,12965,0,1725183952,13040.54662321999,70.81760385000234,53437.44962400001 2024-09-01,09:45:54.000,245,10981136,12805,0,1725183953,13040.3310613,70.81760385000234,53437.358791440005 2024-09-01,09:45:55.000,245,10981119,12805,0,1725183954,13040.122235689989,70.7612108100002,53437.274946 2024-09-01,09:45:56.000,245,10981131,12925,0,1725183955,13039.953827939993,70.75416168000083,53437.19808768 2024-09-01,09:45:57.000,245,10981166,12885,0,1725183956,13039.798892810002,70.76825993999955,53437.16315208001 2024-09-01,09:45:58.000,245,10981101,12805,0,1725183957,13039.684375539997,70.74711255000148,53437.12821648 2024-09-01,09:45:59.000,245,10981137,12645,0,1725183958,13039.556385650001,70.74711255000148,53436.93257712 2024-09-01,09:46:00.000,245,10981158,12845,0,1725183959,13039.441868379996,70.71186690000468,53436.86969304 2024-09-01,09:46:01.000,245,10981096,12965,0,1725183960,13039.28693324999,70.65547386000253,53436.81379608 2024-09-01,09:46:02.000,245,10981111,12885,0,1725183961,13039.199361219995,70.62022820999846,53436.736937760004 2024-09-01,09:46:03.000,245,10981115,12765,0,1725183962,13039.11178919,70.54973691000487,53436.66706656 2024-09-01,09:46:04.000,245,10981073,12925,0,1725183963,13039.010744539999,70.50744213000144,53436.58322112001 2024-09-01,09:46:05.000,245,10981122,12685,0,1725183964,13038.970326679999,70.44399995999993,53436.49937568 2024-09-01,09:46:06.000,245,10981132,12965,0,1725183965,13038.923172509989,70.465147349998,53436.42950448 2024-09-01,09:46:07.000,245,10981125,12765,0,1725183966,13038.909699889999,70.50744213000144,53436.3316848 2024-09-01,09:46:08.000,245,10981144,12725,0,1725183967,13038.781709999988,70.49334387000272,53436.21989088 2024-09-01,09:46:09.000,245,10981147,12885,0,1725183968,13038.761501069988,70.47219648000464,53436.16399392 2024-09-01,09:46:10.000,245,10981090,13125,0,1725183969,13038.579620700002,70.45104908999929,53436.08014848001 2024-09-01,09:46:11.000,245,10981112,12685,0,1725183970,13038.370795089992,70.39465605000441,53435.96136744001 2024-09-01,09:46:12.000,245,10981138,13165,0,1725183971,13038.222596269996,70.31711562000419,53435.90547048 2024-09-01,09:46:13.000,245,10981119,12445,0,1725183972,13038.060924829995,70.24662432000332,53435.751753840006 2024-09-01,09:46:14.000,245,10981080,12885,0,1725183973,13037.89251708,70.14088736999838,53435.612011440004 2024-09-01,09:46:15.000,245,10981141,12725,0,1725183974,13037.744318259989,70.09154346000287,53435.54912736 2024-09-01,09:46:16.000,245,10981164,13285,0,1725183975,13037.548965269998,70.07744520000415,53435.40938496001 2024-09-01,09:46:17.000,245,10981088,12765,0,1725183976,13037.319930730002,70.021052160002,53435.353488 2024-09-01,09:46:18.000,245,10981171,12965,0,1725183977,13037.104368809996,69.94351173000177,53435.29060392001 2024-09-01,09:46:19.000,245,10981084,12925,0,1725183978,13036.95616999,69.97875737999857,53435.10195168001 2024-09-01,09:46:20.000,245,10981171,13205,0,1725183979,13036.72713544999,69.91531521000434,53434.97618352 2024-09-01,09:46:21.000,245,10981067,12845,0,1725183980,13036.424001499989,69.89416781999898,53434.85041536 2024-09-01,09:46:22.000,245,10981133,12925,0,1725183981,13036.221912200002,69.85892217000219,53434.70368584 2024-09-01,09:46:23.000,245,10981125,12605,0,1725183982,13036.060240760002,69.85187304000283,53434.56394344 2024-09-01,09:46:24.000,245,10981133,12525,0,1725183983,13035.945723489996,69.78138174000196,53434.46612376 2024-09-01,09:46:25.000,245,10981181,12605,0,1725183984,13035.912041939991,69.75318522000453,53434.39625256 2024-09-01,09:46:26.000,245,10981138,12605,0,1725183985,13035.810997289991,69.75318522000453,53434.2006132 2024-09-01,09:46:27.000,245,10981142,12885,0,1725183986,13035.75710681,69.75318522000453,53434.15170336 2024-09-01,09:46:28.000,245,10981134,12765,0,1725183987,13035.70995263999,69.73203782999917,53433.9909996 2024-09-01,09:46:29.000,245,10981109,12605,0,1725183988,13035.63585323,69.76023435000388,53433.9211284 2024-09-01,09:46:30.000,245,10981149,12805,0,1725183989,13035.57522644,69.73203782999917,53433.85824432001 2024-09-01,09:46:31.000,245,10981113,12965,0,1725183990,13035.581962749995,69.74613608999789,53433.739463280006 2024-09-01,09:46:32.000,245,10981171,12965,0,1725183991,13035.57522644,69.79548000000068,53433.683566319996 2024-09-01,09:46:33.000,245,10981147,12925,0,1725183992,13035.62911691999,69.81662738999876,53433.65561784 2024-09-01,09:46:34.000,245,10981071,12765,0,1725183993,13035.581962749995,69.7743326100026,53433.50888832 2024-09-01,09:46:35.000,245,10981101,12965,0,1725183994,13035.50786333999,69.78138174000196,53433.47395272001 2024-09-01,09:46:36.000,245,10981136,12565,0,1725183995,13035.400082379994,69.78138174000196,53433.37613304001 2024-09-01,09:46:37.000,245,10981104,12765,0,1725183996,13035.278828799994,69.73908695999853,53433.32722320001 2024-09-01,09:46:38.000,245,10981117,12925,0,1725183997,13035.130629979998,69.69679218000238,53433.236390640006 2024-09-01,09:46:39.000,245,10981079,12925,0,1725183998,13035.036321639993,69.6756447900043,53433.1525452 2024-09-01,09:46:40.000,245,10981104,13005,0,1725183999,13034.894859129992,69.61925175000215,53433.14555808 2024-09-01,09:46:41.000,245,10981117,13205,0,1725184000,13034.760132930001,69.63335001000087,53433.02677704 2024-09-01,09:46:42.000,245,10981117,12685,0,1725184001,13034.645615659996,69.60515349000343,53432.96389296 2024-09-01,09:46:43.000,245,10981131,13165,0,1725184002,13034.59846149,69.64744826999959,53432.93594448 2024-09-01,09:46:44.000,245,10981038,12765,0,1725184003,13034.524362079996,69.6756447900043,53432.77524072001 2024-09-01,09:46:45.000,245,10981112,13045,0,1725184004,13034.45026266999,69.7108904400011,53432.81716344 2024-09-01,09:46:46.000,245,10981128,12845,0,1725184005,13034.36942694999,69.7108904400011,53432.75427936001 2024-09-01,09:46:47.000,245,10981122,12845,0,1725184006,13034.201019199994,69.70384131000174,53432.63549832001 2024-09-01,09:46:48.000,245,10981169,12885,0,1725184007,13034.073029309999,69.6615465299983,53432.60056272 2024-09-01,09:46:49.000,245,10981139,12605,0,1725184008,13033.924830489988,69.61220262000279,53432.53069152 2024-09-01,09:46:50.000,245,10981121,12885,0,1725184009,13033.769895359997,69.49941653999849,53432.47479456 2024-09-01,09:46:51.000,245,10981093,12525,0,1725184010,13033.716004879992,69.45007263000298,53432.43985896001 2024-09-01,09:46:52.000,245,10981112,12645,0,1725184011,13033.695795949992,69.39367959000083,53432.34902640001 2024-09-01,09:46:53.000,245,10981129,12965,0,1725184012,13033.729477499997,69.33023741999932,53432.23723248 2024-09-01,09:46:54.000,245,10981125,12965,0,1725184013,13033.716004879992,69.28794264000317,53432.22325824001 2024-09-01,09:46:55.000,245,10981135,12845,0,1725184014,13033.675587019992,69.18925482000486,53432.174348399996 2024-09-01,09:46:56.000,245,10981129,12685,0,1725184015,13033.554333439992,69.12581265000335,53432.15338704001 2024-09-01,09:46:57.000,245,10981155,13085,0,1725184016,13033.466761409996,69.08351786999992,53432.0695416 2024-09-01,09:46:58.000,245,10981167,12765,0,1725184017,13033.419607240001,68.98483005000162,53432.01364464001 2024-09-01,09:46:59.000,245,10981168,12645,0,1725184018,13033.27814473,68.94253526999819,53431.943773440005 2024-09-01,09:47:00.000,245,10981131,12965,0,1725184019,13033.17710008,68.88614223000332,53431.92281208 2024-09-01,09:47:01.000,245,10981120,12925,0,1725184020,13033.163627459995,68.85089657999924,53431.83197952 2024-09-01,09:47:02.000,245,10981133,13045,0,1725184021,13033.08952804999,68.82270006000181,53431.74813408001 2024-09-01,09:47:03.000,245,10981133,12765,0,1725184022,13033.042373879995,68.79450354000437,53431.73415984 2024-09-01,09:47:04.000,245,10981098,12725,0,1725184023,13032.981747089994,68.84384744999988,53431.69223712 2024-09-01,09:47:05.000,245,10981159,12965,0,1725184024,13032.92785660999,68.82974919000117,53431.608391680005 2024-09-01,09:47:06.000,245,10981139,12685,0,1725184025,13032.813339339998,68.79450354000437,53431.58044320001 2024-09-01,09:47:07.000,245,10981123,12765,0,1725184026,13032.692085759998,68.77335614999902,53431.53153336001 2024-09-01,09:47:08.000,245,10981142,12885,0,1725184027,13032.503469080002,68.74515963000158,53431.49659776 2024-09-01,09:47:09.000,245,10981154,12965,0,1725184028,13032.348533949997,68.78745440999774,53431.440700800005 2024-09-01,09:47:10.000,245,10981111,12605,0,1725184029,13032.132972029991,68.75220876000094,53431.370829600004 2024-09-01,09:47:11.000,245,10981126,12965,0,1725184030,13032.03866369,68.75220876000094,53431.29397128001 2024-09-01,09:47:12.000,245,10981172,12965,0,1725184031,13031.95782797,68.73811050000222,53431.26602280001 2024-09-01,09:47:13.000,245,10981131,12765,0,1725184032,13031.964564279995,68.76630701999966,53431.224100080006 2024-09-01,09:47:14.000,245,10981109,12965,0,1725184033,13031.83657439,68.74515963000158,53431.105319040005 2024-09-01,09:47:15.000,245,10981147,12725,0,1725184034,13031.701848189994,68.660570070002,53431.02846072001 2024-09-01,09:47:16.000,245,10981072,12685,0,1725184035,13031.567121989989,68.60417702999985,53431.07038344 2024-09-01,09:47:17.000,245,10981151,13125,0,1725184036,13031.398714239993,68.50548921000154,53430.94461528 2024-09-01,09:47:18.000,245,10981133,13005,0,1725184037,13031.263988040002,68.4490961699994,53430.90967968001 2024-09-01,09:47:19.000,245,10981087,12885,0,1725184038,13031.149470769997,68.36450660999981,53430.80487288 2024-09-01,09:47:20.000,245,10981157,12885,0,1725184039,13031.034953499991,68.27991705000022,53430.79089864001 2024-09-01,09:47:21.000,245,10981094,13085,0,1725184040,13030.967590399996,68.23057314000471,53430.68609184 2024-09-01,09:47:22.000,245,10981180,12685,0,1725184041,13030.866545749996,68.14598357999785,53430.60923352 2024-09-01,09:47:23.000,245,10981128,12725,0,1725184042,13030.79918265,68.08254141000361,53430.59525928001 2024-09-01,09:47:24.000,245,10981153,12685,0,1725184043,13030.77223740999,67.99795185000403,53430.52538808001 2024-09-01,09:47:25.000,245,10981099,12845,0,1725184044,13030.71834693,67.9204114200038,53430.42058128 2024-09-01,09:47:26.000,245,10981152,12925,0,1725184045,13030.61730228,67.81467446999886,53430.41359416 2024-09-01,09:47:27.000,245,10981102,12645,0,1725184046,13030.57688442,67.73713403999864,53430.35071008 2024-09-01,09:47:28.000,245,10981149,12805,0,1725184047,13030.442158219994,67.65959360999841,53430.28782600001 2024-09-01,09:47:29.000,245,10981105,12845,0,1725184048,13030.381531429994,67.54680753000139,53430.217954800006 2024-09-01,09:47:30.000,245,10981104,12725,0,1725184049,13030.327640949989,67.46926710000116,53430.12712224 2024-09-01,09:47:31.000,245,10981108,12965,0,1725184050,13030.186178440003,67.41287405999901,53430.05725104 2024-09-01,09:47:32.000,245,10981140,12885,0,1725184051,13030.051452239997,67.32828449999943,53430.04327680001 2024-09-01,09:47:33.000,245,10981072,12925,0,1725184052,13029.916726039992,67.22959668000112,53429.882573040006 2024-09-01,09:47:34.000,245,10981128,13005,0,1725184053,13029.795472459991,67.1520562500009,53429.84065032 2024-09-01,09:47:35.000,245,10981102,12885,0,1725184054,13029.61359208999,67.05336843000259,53429.74283064 2024-09-01,09:47:36.000,245,10981124,12525,0,1725184055,13029.505811129995,67.01107364999916,53429.68693368001 2024-09-01,09:47:37.000,245,10981107,12685,0,1725184056,13029.41150278999,66.96172974000365,53429.61706248001 2024-09-01,09:47:38.000,245,10981093,12965,0,1725184057,13029.37108492999,66.968778870003,53429.51225568 2024-09-01,09:47:39.000,245,10981081,13045,0,1725184058,13029.31045813999,66.91238583000086,53429.47033296001 2024-09-01,09:47:40.000,245,10981166,12685,0,1725184059,13029.229622419989,66.91943496000022,53429.36552616 2024-09-01,09:47:41.000,245,10981154,12885,0,1725184060,13029.067950979988,66.8066488800032,53429.29565496 2024-09-01,09:47:42.000,245,10981081,12725,0,1725184061,13028.892806919997,66.72910845000297,53429.22578376 2024-09-01,09:47:43.000,245,10981107,12885,0,1725184062,13028.798498579992,66.73615758000233,53429.1698868 2024-09-01,09:47:44.000,245,10981137,13045,0,1725184063,13028.683981310001,66.72910845000297,53429.11398984001 2024-09-01,09:47:45.000,245,10981079,12605,0,1725184064,13028.576200349991,66.75025584000105,53429.01617016001 2024-09-01,09:47:46.000,245,10981095,13005,0,1725184065,13028.549255109996,66.70091192999826,53428.91136336 2024-09-01,09:47:47.000,245,10981118,13125,0,1725184066,13028.515573559991,66.6938627999989,53428.88341488 2024-09-01,09:47:48.000,245,10981091,12885,0,1725184067,13028.48189201,66.68681366999954,53428.82053080001 2024-09-01,09:47:49.000,245,10981076,12925,0,1725184068,13028.529046179996,66.71501019000425,53428.77860808001 2024-09-01,09:47:50.000,245,10981135,12765,0,1725184069,13028.549255109996,66.65156802000274,53428.75065960001 2024-09-01,09:47:51.000,245,10981096,12845,0,1725184070,13028.5425188,66.62337149999803,53428.70174976001 2024-09-01,09:47:52.000,245,10981082,12845,0,1725184071,13028.515573559991,66.66566628000146,53428.63187856001 2024-09-01,09:47:53.000,245,10981098,12645,0,1725184072,13028.488628319996,66.65156802000274,53428.60393008 2024-09-01,09:47:54.000,245,10981087,12765,0,1725184073,13028.428001529996,66.70796106000489,53428.56899448 2024-09-01,09:47:55.000,245,10981076,13125,0,1725184074,13028.428001529996,66.72910845000297,53428.53405888001 2024-09-01,09:47:56.000,245,10981093,12845,0,1725184075,13028.448210459996,66.73615758000233,53428.46418768001 2024-09-01,09:47:57.000,245,10981113,12725,0,1725184076,13028.43473783999,66.7573049700004,53428.44322632001 2024-09-01,09:47:58.000,245,10981100,12885,0,1725184077,13028.387583669995,66.72205932000361,53428.4362392 2024-09-01,09:47:59.000,245,10981073,13005,0,1725184078,13028.326956879995,66.75025584000105,53428.352393760004 2024-09-01,09:48:00.000,245,10981090,12965,0,1725184079,13028.19896699,66.77845235999848,53428.29649680001 2024-09-01,09:48:01.000,245,10981113,12965,0,1725184080,13028.037295549999,66.77140322999912,53428.33841952 2024-09-01,09:48:02.000,245,10981095,12605,0,1725184081,13027.936250899998,66.73615758000233,53428.254574080005 2024-09-01,09:48:03.000,245,10981043,12805,0,1725184082,13027.828469939988,66.74320671000169,53428.23361272 2024-09-01,09:48:04.000,245,10981125,12765,0,1725184083,13027.821733629993,66.76435409999976,53428.205664240006 2024-09-01,09:48:05.000,245,10981115,12605,0,1725184084,13027.862151489993,66.76435409999976,53428.156754400006 2024-09-01,09:48:06.000,245,10981132,12805,0,1725184085,13027.942987209994,66.75025584000105,53428.14278016 2024-09-01,09:48:07.000,245,10981107,12885,0,1725184086,13028.017086619999,66.84894365999935,53428.037973360006 2024-09-01,09:48:08.000,245,10981092,12725,0,1725184087,13028.010350309989,66.87714018000406,53428.03098624001 2024-09-01,09:48:09.000,245,10981085,12885,0,1725184088,13028.057504479999,66.8700910500047,53428.086883200005 2024-09-01,09:48:10.000,245,10981105,12645,0,1725184089,13027.990141379989,66.92648408999958,53428.02399912 2024-09-01,09:48:11.000,245,10981108,12845,0,1725184090,13028.037295549999,66.84894365999935,53428.00303776 2024-09-01,09:48:12.000,245,10981135,12885,0,1725184091,13028.17202174999,66.89123844000278,53427.98207640001 2024-09-01,09:48:13.000,245,10981104,12685,0,1725184092,13028.326956879995,66.87714018000406,53427.98207640001 2024-09-01,09:48:14.000,245,10981125,12685,0,1725184093,13028.515573559991,66.99697539000044,53428.00303776 2024-09-01,09:48:15.000,245,10981070,12805,0,1725184094,13028.643563450001,67.07451582000067,53427.99605064 2024-09-01,09:48:16.000,245,10981131,12765,0,1725184095,13028.751344409997,67.16615450999961,53428.03098624001 2024-09-01,09:48:17.000,245,10981099,12885,0,1725184096,13028.751344409997,67.27189146000455,53428.017012000004 2024-09-01,09:48:18.000,245,10981076,12845,0,1725184097,13028.758080719992,67.32828449999943,53428.03098624001 2024-09-01,09:48:19.000,245,10981082,12645,0,1725184098,13028.832180129997,67.34238275999815,53428.05893472001 2024-09-01,09:48:20.000,245,10981088,12885,0,1725184099,13028.859125369992,67.3635301500035,53428.05893472001 2024-09-01,09:48:21.000,245,10981127,12925,0,1725184100,13028.913015849997,67.37762841000222,53428.07989608001 2024-09-01,09:48:22.000,245,10981097,12725,0,1725184101,13029.014060499998,67.47631623000052,53428.04496048 2024-09-01,09:48:23.000,245,10981100,12605,0,1725184102,13029.081423599993,67.4974636199986,53428.06592184 2024-09-01,09:48:24.000,245,10981122,12765,0,1725184103,13029.121841459993,67.55385666000075,53428.10085744 2024-09-01,09:48:25.000,245,10981097,12845,0,1725184104,13029.175731939999,67.57500404999882,53428.14976728001 2024-09-01,09:48:26.000,245,10981116,12925,0,1725184105,13029.216149799999,67.53975840000203,53428.19169 2024-09-01,09:48:27.000,245,10981100,12725,0,1725184106,13029.296985519999,67.6102497000029,53428.16374152 2024-09-01,09:48:28.000,245,10981077,12805,0,1725184107,13029.37108492999,67.59615144000418,53428.24758696001 2024-09-01,09:48:29.000,245,10981103,12925,0,1725184108,13029.384557549994,67.57500404999882,53428.28950968 2024-09-01,09:48:30.000,245,10981111,12765,0,1725184109,13029.317194449999,67.51861101000395,53428.27553544001 2024-09-01,09:48:31.000,245,10981128,12765,0,1725184110,13029.33740338,67.53270927000267,53428.36636800001 2024-09-01,09:48:32.000,245,10981124,12725,0,1725184111,13029.39803017,67.56795491999947,53428.39431648001 2024-09-01,09:48:33.000,245,10981101,12685,0,1725184112,13029.45192064999,67.58910231000482,53428.471174800005 2024-09-01,09:48:34.000,245,10981169,12645,0,1725184113,13029.546228989995,67.61729883000226,53428.47816192 2024-09-01,09:48:35.000,245,10981137,12965,0,1725184114,13029.64053733,67.69483926000248,53428.492136160006 2024-09-01,09:48:36.000,245,10981086,12845,0,1725184115,13029.76179091,67.744183169998,53428.541046000006 2024-09-01,09:48:37.000,245,10981097,13005,0,1725184116,13029.889780799997,67.77237969000271,53428.65283992001 2024-09-01,09:48:38.000,245,10981117,12645,0,1725184117,13029.997561759992,67.87811664000037,53428.715724 2024-09-01,09:48:39.000,245,10981121,12685,0,1725184118,13030.017770689992,67.93450968000252,53428.73668536 2024-09-01,09:48:40.000,245,10981114,12925,0,1725184119,13030.051452239997,67.99795185000403,53428.82053080001 2024-09-01,09:48:41.000,245,10981104,12885,0,1725184120,13030.064924860002,68.06139401999826,53428.86245352 2024-09-01,09:48:42.000,245,10981156,12645,0,1725184121,13030.011034379997,68.13893444999849,53428.98123456 2024-09-01,09:48:43.000,245,10981131,12765,0,1725184122,13029.970616519997,68.20237662,53428.98123456 2024-09-01,09:48:44.000,245,10981169,12725,0,1725184123,13029.930198659997,68.19532749000064,53428.98822168001 2024-09-01,09:48:45.000,245,10981144,12685,0,1725184124,13029.842626630001,68.18122923000192,53429.023157280004 2024-09-01,09:48:46.000,245,10981131,12685,0,1725184125,13029.74158198,68.19532749000064,53429.1000156 2024-09-01,09:48:47.000,245,10981137,12965,0,1725184126,13029.57317422999,68.08959054000297,53429.12097696 2024-09-01,09:48:48.000,245,10981144,12565,0,1725184127,13029.45192064999,68.03319750000082,53429.10700272 2024-09-01,09:48:49.000,245,10981127,12805,0,1725184128,13029.263303969994,67.98385358999803,53429.03713152001 2024-09-01,09:48:50.000,245,10981096,12685,0,1725184129,13029.209413489989,67.93450968000252,53429.07905424 2024-09-01,09:48:51.000,245,10981093,12965,0,1725184130,13029.121841459993,67.90631315999781,53429.093028480005 2024-09-01,09:48:52.000,245,10981089,12845,0,1725184131,13029.128577769989,67.86401838000165,53429.1000156 2024-09-01,09:48:53.000,245,10981103,13045,0,1725184132,13029.054478359998,67.8569692500023,53429.07905424 2024-09-01,09:48:54.000,245,10981107,12645,0,1725184133,13028.973642639998,67.86401838000165,53429.07905424 2024-09-01,09:48:55.000,245,10981099,12965,0,1725184134,13028.919752159993,67.88516576999973,53429.06508000001 2024-09-01,09:48:56.000,245,10981147,12645,0,1725184135,13028.899543229993,67.88516576999973,53429.08604136001 2024-09-01,09:48:57.000,245,10981130,12845,0,1725184136,13028.818707509992,67.84287099000358,53429.07905424 2024-09-01,09:48:58.000,245,10981077,12965,0,1725184137,13028.778289649992,67.8076253399995,53429.08604136001 2024-09-01,09:48:59.000,245,10981117,12685,0,1725184138,13028.737871789992,67.82172359999822,53429.05809288 2024-09-01,09:49:00.000,245,10981114,12805,0,1725184139,13028.683981310001,67.81467446999886,53429.08604136001 2024-09-01,09:49:01.000,245,10981116,12885,0,1725184140,13028.630090829996,67.82172359999822,53429.06508000001 2024-09-01,09:49:02.000,245,10981098,12965,0,1725184141,13028.555991419991,67.82877273000486,53429.05809288 2024-09-01,09:49:03.000,245,10981127,12965,0,1725184142,13028.48189201,67.79352708000079,53429.05809288 2024-09-01,09:49:04.000,245,10981096,12765,0,1725184143,13028.387583669995,67.744183169998,53429.023157280004 2024-09-01,09:49:05.000,245,10981118,12765,0,1725184144,13028.31348425999,67.65959360999841,53429.05809288 2024-09-01,09:49:06.000,245,10981060,12805,0,1725184145,13028.266330089995,67.63139709000097,53429.044118640006 2024-09-01,09:49:07.000,245,10981130,12925,0,1725184146,13028.29327532999,67.56795491999947,53429.01617016001 2024-09-01,09:49:08.000,245,10981135,12965,0,1725184147,13028.25285746999,67.55385666000075,53429.0301444 2024-09-01,09:49:09.000,245,10981152,12725,0,1725184148,13028.306747949995,67.51861101000395,53429.044118640006 2024-09-01,09:49:10.000,245,10981101,12845,0,1725184149,13028.347165809995,67.51861101000395,53429.05110576 2024-09-01,09:49:11.000,245,10981121,13005,0,1725184150,13028.33369318999,67.54680753000139,53429.05809288 2024-09-01,09:49:12.000,245,10981143,12845,0,1725184151,13028.3404295,67.6102497000029,53429.05809288 2024-09-01,09:49:13.000,245,10981110,12845,0,1725184152,13028.33369318999,67.65254447999905,53429.12796408 2024-09-01,09:49:14.000,245,10981153,12885,0,1725184153,13028.27306639999,67.71598665000056,53429.10700272 2024-09-01,09:49:15.000,245,10981162,12965,0,1725184154,13028.17875806,67.744183169998,53429.10700272 2024-09-01,09:49:16.000,245,10981142,12925,0,1725184155,13028.104658649994,67.77237969000271,53429.141938320005 2024-09-01,09:49:17.000,245,10981112,12925,0,1725184156,13028.044031859994,67.78647795000143,53429.1698868 2024-09-01,09:49:18.000,245,10981174,12925,0,1725184157,13028.05076816999,67.80057621000014,53429.12796408 2024-09-01,09:49:19.000,245,10981127,12805,0,1725184158,13028.003613999994,67.81467446999886,53429.12796408 2024-09-01,09:49:20.000,245,10981118,12885,0,1725184159,13027.895833039998,67.81467446999886,53429.12796408 2024-09-01,09:49:21.000,245,10981134,12965,0,1725184160,13027.794788389998,67.84992012000293,53429.12796408 2024-09-01,09:49:22.000,245,10981152,12805,0,1725184161,13027.680271119993,67.78647795000143,53429.13495120001 2024-09-01,09:49:23.000,245,10981150,12765,0,1725184162,13027.606171710002,67.78647795000143,53429.11398984001 2024-09-01,09:49:24.000,245,10981109,12885,0,1725184163,13027.565753850002,67.73713403999864,53429.13495120001 2024-09-01,09:49:25.000,245,10981179,12925,0,1725184164,13027.538808609992,67.6736918700044,53429.12796408 2024-09-01,09:49:26.000,245,10981163,12805,0,1725184165,13027.545544920002,67.65959360999841,53429.15591256001 2024-09-01,09:49:27.000,245,10981174,12765,0,1725184166,13027.552281229997,67.63139709000097,53429.190848160004 2024-09-01,09:49:28.000,245,10981130,12885,0,1725184167,13027.559017539992,67.58910231000482,53429.12796408 2024-09-01,09:49:29.000,245,10981096,12765,0,1725184168,13027.511863369997,67.52566014000331,53429.16289968001 2024-09-01,09:49:30.000,245,10981138,12845,0,1725184169,13027.424291340001,67.5609057900001,53429.211809520006 2024-09-01,09:49:31.000,245,10981120,12885,0,1725184170,13027.397346099991,67.58205317999818,53429.20482240001 2024-09-01,09:49:32.000,245,10981138,12805,0,1725184171,13027.289565139996,67.53975840000203,53429.17687392 2024-09-01,09:49:33.000,245,10981134,12725,0,1725184172,13027.22220204,67.52566014000331,53429.17687392 2024-09-01,09:49:34.000,245,10981093,12805,0,1725184173,13027.168311559995,67.49041448999924,53429.13495120001 2024-09-01,09:49:35.000,245,10981122,12765,0,1725184174,13027.087475839995,67.49041448999924,53429.18386104001 2024-09-01,09:49:36.000,245,10981152,12765,0,1725184175,13027.04032167,67.44107058000372,53429.20482240001 2024-09-01,09:49:37.000,245,10981133,12925,0,1725184176,13026.986431189995,67.40582492999965,53429.17687392 2024-09-01,09:49:38.000,245,10981154,12765,0,1725184177,13027.01337642999,67.34943189000478,53429.17687392 2024-09-01,09:49:39.000,245,10981154,12605,0,1725184178,13027.047057979995,67.34943189000478,53429.18386104001 2024-09-01,09:49:40.000,245,10981145,12685,0,1725184179,13027.07400321999,67.37762841000222,53429.1698868 2024-09-01,09:49:41.000,245,10981164,12765,0,1725184180,13027.168311559995,67.33533362999879,53429.23277088001 2024-09-01,09:49:42.000,245,10981155,12645,0,1725184181,13027.25588358999,67.34943189000478,53429.18386104001 2024-09-01,09:49:43.000,245,10981145,12925,0,1725184182,13027.276092519991,67.3987758000003,53429.190848160004 2024-09-01,09:49:44.000,245,10981149,12725,0,1725184183,13027.2626199,67.4622179700018,53429.211809520006 2024-09-01,09:49:45.000,245,10981141,12805,0,1725184184,13027.228938349996,67.49041448999924,53429.190848160004 2024-09-01,09:49:46.000,245,10981160,12725,0,1725184185,13027.24241097,67.45516884000244,53429.28866784 2024-09-01,09:49:47.000,245,10981131,12725,0,1725184186,13027.249147279996,67.41287405999901,53429.25373224001 2024-09-01,09:49:48.000,245,10981170,12485,0,1725184187,13027.20199311,67.42697231999773,53429.26770648 2024-09-01,09:49:49.000,245,10981171,12925,0,1725184188,13027.17504786999,67.37762841000222,53429.21879664 2024-09-01,09:49:50.000,245,10981151,12485,0,1725184189,13027.15483893999,67.32123537000007,53429.21879664 2024-09-01,09:49:51.000,245,10981118,12965,0,1725184190,13027.11442107999,67.18730189999769,53429.24674512 2024-09-01,09:49:52.000,245,10981088,13245,0,1725184191,13027.168311559995,67.08156495000003,53429.28168072001 2024-09-01,09:49:53.000,245,10981090,12805,0,1725184192,13027.17504786999,67.01107364999916,53429.2746936 2024-09-01,09:49:54.000,245,10981162,12965,0,1725184193,13027.19525679999,66.91943496000022,53429.28866784 2024-09-01,09:49:55.000,245,10981107,12285,0,1725184194,13027.20199311,66.89828757000214,53429.309629200005 2024-09-01,09:49:56.000,245,10981066,12685,0,1725184195,13027.19525679999,66.8700910500047,53429.33059056001 2024-09-01,09:49:57.000,245,10981132,12885,0,1725184196,13027.14136632,66.89123844000278,53429.31661632 2024-09-01,09:49:58.000,245,10981151,12885,0,1725184197,13027.067266909995,66.84894365999935,53429.32360344001 2024-09-01,09:49:59.000,245,10981150,12925,0,1725184198,13027.04032167,66.87714018000406,53429.32360344001 2024-09-01,09:50:00.000,245,10981146,12965,0,1725184199,13027.026849049995,66.87714018000406,53429.309629200005 2024-09-01,09:50:01.000,245,10981121,12765,0,1725184200,13027.04032167,66.89123844000278,53429.28168072001 2024-09-01,09:50:02.000,245,10981101,12845,0,1725184201,13027.026849049995,66.84894365999935,53429.26770648 2024-09-01,09:50:03.000,245,10981085,12845,0,1725184202,13027.07400321999,66.88418931000342,53429.2746936 2024-09-01,09:50:04.000,245,10981168,12845,0,1725184203,13027.10094846,66.83484540000063,53429.24674512 2024-09-01,09:50:05.000,245,10981093,12685,0,1725184204,13027.17504786999,66.82779627000127,53429.28168072001 2024-09-01,09:50:06.000,245,10981074,12965,0,1725184205,13027.20199311,66.81369801000255,53429.309629200005 2024-09-01,09:50:07.000,245,10981106,12925,0,1725184206,13027.336719309991,66.77140322999912,53429.29565496 2024-09-01,09:50:08.000,245,10981107,12845,0,1725184207,13027.390609789996,66.70091192999826,53429.33757768 2024-09-01,09:50:09.000,245,10981166,12885,0,1725184208,13027.532072299997,66.6586171500021,53429.36552616 2024-09-01,09:50:10.000,245,10981134,12805,0,1725184209,13027.612908019997,66.68681366999954,53429.379500400006 2024-09-01,09:50:11.000,245,10981121,12725,0,1725184210,13027.720688979993,66.74320671000169,53429.40046176001 2024-09-01,09:50:12.000,245,10981115,12885,0,1725184211,13027.781315769993,66.78550148999784,53429.40046176001 2024-09-01,09:50:13.000,245,10981098,12685,0,1725184212,13027.855415179998,66.78550148999784,53429.43539736 2024-09-01,09:50:14.000,245,10981125,12805,0,1725184213,13027.895833039998,66.78550148999784,53429.49828144001 2024-09-01,09:50:15.000,245,10981084,12885,0,1725184214,13027.889096729989,66.79255062000448,53429.54020416001 2024-09-01,09:50:16.000,245,10981103,12605,0,1725184215,13027.963196139994,66.78550148999784,53429.56116552 2024-09-01,09:50:17.000,245,10981093,12885,0,1725184216,13028.030559239989,66.75025584000105,53429.57513976 2024-09-01,09:50:18.000,245,10981120,12765,0,1725184217,13028.17875806,66.72910845000297,53429.67994656 2024-09-01,09:50:19.000,245,10981128,12885,0,1725184218,13028.32022057,66.72205932000361,53429.65199808 2024-09-01,09:50:20.000,245,10981100,12765,0,1725184219,13028.468419389996,66.74320671000169,53429.693920800004 2024-09-01,09:50:21.000,245,10981110,12685,0,1725184220,13028.623354520001,66.77140322999912,53429.75680488001 2024-09-01,09:50:22.000,245,10981130,13005,0,1725184221,13028.677244999992,66.77845235999848,53429.83366320001 2024-09-01,09:50:23.000,245,10981135,12685,0,1725184222,13028.818707509992,66.76435409999976,53429.882573040006 2024-09-01,09:50:24.000,245,10981082,13045,0,1725184223,13028.933224779998,66.81369801000255,53429.93847 2024-09-01,09:50:25.000,245,10981111,12725,0,1725184224,13029.000587879993,66.79255062000448,53430.029302560004 2024-09-01,09:50:26.000,245,10981163,12845,0,1725184225,13029.182468249994,66.85599278999871,53430.08519952 2024-09-01,09:50:27.000,245,10981075,12765,0,1725184226,13029.296985519999,66.89123844000278,53430.15507072 2024-09-01,09:50:28.000,245,10981139,13125,0,1725184227,13029.45865696,66.91943496000022,53430.266864640005 2024-09-01,09:50:29.000,245,10981187,12765,0,1725184228,13029.63380101999,66.91943496000022,53430.35769720001 2024-09-01,09:50:30.000,245,10981097,12685,0,1725184229,13029.849362939996,66.89828757000214,53430.3926328 2024-09-01,09:50:31.000,245,10981130,12525,0,1725184230,13030.031243309997,66.87714018000406,53430.49045248 2024-09-01,09:50:32.000,245,10981137,12645,0,1725184231,13030.213123679998,66.84894365999935,53430.57429792001 2024-09-01,09:50:33.000,245,10981112,12765,0,1725184232,13030.368058809989,66.89828757000214,53430.65814336 2024-09-01,09:50:34.000,245,10981143,12725,0,1725184233,13030.53646656,66.87714018000406,53430.80487288 2024-09-01,09:50:35.000,245,10981106,12805,0,1725184234,13030.698138,66.8700910500047,53430.8467956 2024-09-01,09:50:36.000,245,10981135,12605,0,1725184235,13030.886754679996,66.92648408999958,53430.97256376 2024-09-01,09:50:37.000,245,10981154,13045,0,1725184236,13031.055162429991,66.94763147999765,53431.07038344 2024-09-01,09:50:38.000,245,10981103,12645,0,1725184237,13031.189888629997,66.91238583000086,53431.16820312001 2024-09-01,09:50:39.000,245,10981081,12725,0,1725184238,13031.405450550003,66.88418931000342,53431.27999704 2024-09-01,09:50:40.000,245,10981091,13005,0,1725184239,13031.573858299998,66.84894365999935,53431.42672656 2024-09-01,09:50:41.000,245,10981132,12925,0,1725184240,13031.802892839994,66.8066488800032,53431.51755912 2024-09-01,09:50:42.000,245,10981187,12965,0,1725184241,13031.984773209995,66.73615758000233,53431.62236592 2024-09-01,09:50:43.000,245,10981139,12965,0,1725184242,13032.153180959991,66.6938627999989,53431.7551212 2024-09-01,09:50:44.000,245,10981125,12765,0,1725184243,13032.294643469992,66.65156802000274,53431.873902240004 2024-09-01,09:50:45.000,245,10981129,12805,0,1725184244,13032.456314909992,66.6586171500021,53431.96473480001 2024-09-01,09:50:46.000,245,10981163,12725,0,1725184245,13032.557359559993,66.65156802000274,53432.07652872 2024-09-01,09:50:47.000,245,10981136,12805,0,1725184246,13032.678613139993,66.58107672000187,53432.20229688001 2024-09-01,09:50:48.000,245,10981162,12645,0,1725184247,13032.745976239989,66.5599293300038,53432.34902640001 2024-09-01,09:50:49.000,245,10981150,13125,0,1725184248,13032.813339339998,66.46829064000485,53432.41191048 2024-09-01,09:50:50.000,245,10981101,12845,0,1725184249,13032.833548269999,66.40484847000334,53432.51671728001 2024-09-01,09:50:51.000,245,10981150,12645,0,1725184250,13032.840284579994,66.35550456000055,53432.6285112 2024-09-01,09:50:52.000,245,10981129,12845,0,1725184251,13032.853757199999,66.2991115199984,53432.7682536 2024-09-01,09:50:53.000,245,10981104,12685,0,1725184252,13032.820075649994,66.24271848000353,53432.81716344 2024-09-01,09:50:54.000,245,10981130,12765,0,1725184253,13032.772921479998,66.22157108999818,53432.89402176001 2024-09-01,09:50:55.000,245,10981100,12845,0,1725184254,13032.779657789994,66.22862022000481,53433.012802799996 2024-09-01,09:50:56.000,245,10981141,12845,0,1725184255,13032.739239929993,66.15107979000459,53433.082674 2024-09-01,09:50:57.000,245,10981100,12925,0,1725184256,13032.732503619998,66.1017358800018,53433.14555808 2024-09-01,09:50:58.000,245,10981109,12965,0,1725184257,13032.759448859993,66.1017358800018,53433.13857096001 2024-09-01,09:50:59.000,245,10981186,13005,0,1725184258,13032.779657789994,66.05944109999837,53433.25735200001 2024-09-01,09:51:00.000,245,10981111,12685,0,1725184259,13032.833548269999,66.05944109999837,53433.32722320001 2024-09-01,09:51:01.000,245,10981163,12845,0,1725184260,13032.880702439994,65.99599893000413,53433.42504288001 2024-09-01,09:51:02.000,245,10981131,13165,0,1725184261,13032.97501078,66.02419545000157,53433.52984968 2024-09-01,09:51:03.000,245,10981147,12845,0,1725184262,13033.103000669995,66.09468675000244,53433.59273376001 2024-09-01,09:51:04.000,245,10981146,13125,0,1725184263,13033.17710008,66.10878501000116,53433.70452768 2024-09-01,09:51:05.000,245,10981094,13005,0,1725184264,13033.31182627999,66.08058849000372,53433.788373120005 2024-09-01,09:51:06.000,245,10981131,12765,0,1725184265,13033.406134619996,66.10878501000116,53433.94208976 2024-09-01,09:51:07.000,245,10981126,13005,0,1725184266,13033.527388199996,66.10878501000116,53434.03292232 2024-09-01,09:51:08.000,245,10981122,13165,0,1725184267,13033.574542369992,66.09468675000244,53434.16567760001 2024-09-01,09:51:09.000,245,10981109,12925,0,1725184268,13033.628432849997,66.06649022999773,53434.27747152 2024-09-01,09:51:10.000,245,10981069,12765,0,1725184269,13033.635169159992,65.98190066999814,53434.354329839996 2024-09-01,09:51:11.000,245,10981114,12805,0,1725184270,13033.628432849997,65.92550763000327,53434.46612376 2024-09-01,09:51:12.000,245,10981132,12765,0,1725184271,13033.662114400002,65.86911459000112,53434.57093056001 2024-09-01,09:51:13.000,245,10981117,12885,0,1725184272,13033.763159050002,65.84796720000304,53434.6897116 2024-09-01,09:51:14.000,245,10981104,12765,0,1725184273,13033.931566799998,65.90436023999791,53434.78753128001 2024-09-01,09:51:15.000,245,10981142,12685,0,1725184274,13034.039347759994,65.97485153999878,53434.86438960001 2024-09-01,09:51:16.000,245,10981089,12925,0,1725184275,13034.079765619994,65.98894980000478,53434.99714488 2024-09-01,09:51:17.000,245,10981118,12965,0,1725184276,13034.12691978999,65.98190066999814,53435.08797744 2024-09-01,09:51:18.000,245,10981140,12845,0,1725184277,13034.201019199994,65.98894980000478,53435.17182288001 2024-09-01,09:51:19.000,245,10981167,12885,0,1725184278,13034.281854919995,65.97485153999878,53435.276629680004 2024-09-01,09:51:20.000,245,10981126,12685,0,1725184279,13034.31553647,65.93255676000263,53435.4233592 2024-09-01,09:51:21.000,245,10981130,12885,0,1725184280,13034.483944219995,65.99599893000413,53435.54912736 2024-09-01,09:51:22.000,245,10981117,12845,0,1725184281,13034.564779939996,65.99599893000413,53435.62598568001 2024-09-01,09:51:23.000,245,10981129,12885,0,1725184282,13034.652351969991,66.01714632000221,53435.72380536001 2024-09-01,09:51:24.000,245,10981120,13005,0,1725184283,13034.793814479992,66.01009719000285,53435.849573520005 2024-09-01,09:51:25.000,245,10981109,13045,0,1725184284,13034.867913889997,65.96780240999942,53435.9823288 2024-09-01,09:51:26.000,245,10981096,12925,0,1725184285,13034.888122819997,66.0030480600035,53436.066174240004 2024-09-01,09:51:27.000,245,10981105,12645,0,1725184286,13034.915068059992,65.97485153999878,53436.184955280005 2024-09-01,09:51:28.000,245,10981161,12765,0,1725184287,13034.989167469997,65.99599893000413,53436.32469768001 2024-09-01,09:51:29.000,245,10981117,12645,0,1725184288,13035.056530569993,65.97485153999878,53436.4364916 2024-09-01,09:51:30.000,245,10981161,12965,0,1725184289,13035.076739499993,65.97485153999878,53436.56225976001 2024-09-01,09:51:31.000,245,10981112,12965,0,1725184290,13035.117157359993,66.01009719000285,53436.67405368 2024-09-01,09:51:32.000,245,10981147,13045,0,1725184291,13035.204729389989,66.02419545000157,53436.81379608 2024-09-01,09:51:33.000,245,10981145,13085,0,1725184292,13035.211465699998,66.11583414000052,53436.86969304 2024-09-01,09:51:34.000,245,10981130,12805,0,1725184293,13035.305774039989,66.08058849000372,53436.99546120001 2024-09-01,09:51:35.000,245,10981154,13085,0,1725184294,13035.373137139999,66.12993239999923,53437.093280880006 2024-09-01,09:51:36.000,245,10981131,12765,0,1725184295,13035.46744547999,66.19337457000074,53437.24699752 2024-09-01,09:51:37.000,245,10981141,12445,0,1725184296,13035.561753819995,66.21452195999882,53437.30289448001 2024-09-01,09:51:38.000,245,10981113,12965,0,1725184297,13035.581962749995,66.24976761000289,53437.456611120004 2024-09-01,09:51:39.000,245,10981130,12765,0,1725184298,13035.480918099995,66.24271848000353,53437.526482320005 2024-09-01,09:51:40.000,245,10981139,13125,0,1725184299,13035.45397286,66.23566935000417,53437.596353520006 2024-09-01,09:51:41.000,245,10981155,12605,0,1725184300,13035.45397286,66.18632544000138,53437.65225048 2024-09-01,09:51:42.000,245,10981114,12885,0,1725184301,13035.49439072,66.2004237000001,53437.72212168 2024-09-01,09:51:43.000,245,10981123,12725,0,1725184302,13035.541544889995,66.2004237000001,53437.861864080005 2024-09-01,09:51:44.000,245,10981148,13165,0,1725184303,13035.62911691999,66.15812892000395,53437.9387224 2024-09-01,09:51:45.000,245,10981110,12885,0,1725184304,13035.70995263999,66.15812892000395,53438.0435292 2024-09-01,09:51:46.000,245,10981127,12885,0,1725184305,13035.723425259996,66.19337457000074,53438.09243904001 2024-09-01,09:51:47.000,245,10981121,12605,0,1725184306,13035.75037049999,66.22157108999818,53438.16231024 2024-09-01,09:51:48.000,245,10981104,12685,0,1725184307,13035.743634189996,66.2004237000001,53438.27410416 2024-09-01,09:51:49.000,245,10981130,12885,0,1725184308,13035.723425259996,66.22157108999818,53438.3928852 2024-09-01,09:51:50.000,245,10981113,12605,0,1725184309,13035.67627109,66.2004237000001,53438.40685944001 2024-09-01,09:51:51.000,245,10981092,12885,0,1725184310,13035.60890798999,66.22862022000481,53438.47673064001 2024-09-01,09:51:52.000,245,10981116,13125,0,1725184311,13035.602171679995,66.21452195999882,53438.54660184 2024-09-01,09:51:53.000,245,10981165,12565,0,1725184312,13035.58869905999,66.22157108999818,53438.58852456 2024-09-01,09:51:54.000,245,10981117,12805,0,1725184313,13035.52807226999,66.26386587000161,53438.65839576 2024-09-01,09:51:55.000,245,10981145,12845,0,1725184314,13035.480918099995,66.28501325999969,53438.700318480005 2024-09-01,09:51:56.000,245,10981144,12885,0,1725184315,13035.413555,66.27796413000033,53438.79115104001 2024-09-01,09:51:57.000,245,10981121,12885,0,1725184316,13035.352928209999,66.3132097800044,53438.84006088001 2024-09-01,09:51:58.000,245,10981163,12965,0,1725184317,13035.265356179989,66.27796413000033,53438.79115104001 2024-09-01,09:51:59.000,245,10981077,12965,0,1725184318,13035.251883559999,66.22862022000481,53438.80512528 2024-09-01,09:52:00.000,245,10981139,12565,0,1725184319,13035.258619869994,66.17222718000266,53438.87499648 2024-09-01,09:52:01.000,245,10981130,12845,0,1725184320,13035.34619189999,66.12993239999923,53438.92390632 2024-09-01,09:52:02.000,245,10981133,13045,0,1725184321,13035.352928209999,66.12288326999987,53438.937880560006 2024-09-01,09:52:03.000,245,10981126,12805,0,1725184322,13035.38660975999,66.12288326999987,53438.937880560006 2024-09-01,09:52:04.000,245,10981095,12685,0,1725184323,13035.40681868999,66.17927631000202,53438.97980328001 2024-09-01,09:52:05.000,245,10981117,12925,0,1725184324,13035.379873449994,66.18632544000138,53438.986790400006 2024-09-01,09:52:06.000,245,10981160,13165,0,1725184325,13035.359664519994,66.27091500000097,53439.02871312001 2024-09-01,09:52:07.000,245,10981125,13085,0,1725184326,13035.339455589994,66.32025891000376,53438.99377752 2024-09-01,09:52:08.000,245,10981166,12805,0,1725184327,13035.292301419999,66.3484554300012,53439.00076464 2024-09-01,09:52:09.000,245,10981120,12725,0,1725184328,13035.292301419999,66.38370107999799,53438.97281616 2024-09-01,09:52:10.000,245,10981092,12685,0,1725184329,13035.231674629998,66.37665194999863,53439.035700240005 2024-09-01,09:52:11.000,245,10981101,12685,0,1725184330,13035.103684739988,66.4118976000027,53439.02871312001 2024-09-01,09:52:12.000,245,10981146,12925,0,1725184331,13034.948749609997,66.4471432499995,53439.04268736 2024-09-01,09:52:13.000,245,10981119,12965,0,1725184332,13034.861177580002,66.50353629000165,53439.02871312001 2024-09-01,09:52:14.000,245,10981131,12565,0,1725184333,13034.746660309997,66.5458310699978,53439.00775176001 2024-09-01,09:52:15.000,245,10981133,12605,0,1725184334,13034.652351969991,66.62337149999803,53439.01473888 2024-09-01,09:52:16.000,245,10981069,12925,0,1725184335,13034.564779939996,66.72205932000361,53439.035700240005 2024-09-01,09:52:17.000,245,10981081,12805,0,1725184336,13034.483944219995,66.83484540000063,53439.00076464 2024-09-01,09:52:18.000,245,10981128,13125,0,1725184337,13034.34921801999,66.86304191999807,53439.00775176001 2024-09-01,09:52:19.000,245,10981090,12885,0,1725184338,13034.201019199994,66.92648408999958,53439.035700240005 2024-09-01,09:52:20.000,245,10981148,12805,0,1725184339,13034.059556689994,66.9053367000015,53439.00775176001 2024-09-01,09:52:21.000,245,10981082,12805,0,1725184340,13033.951775729998,66.89828757000214,53439.00076464 2024-09-01,09:52:22.000,245,10981122,12685,0,1725184341,13033.884412629988,66.9405823499983,53438.97281616 2024-09-01,09:52:23.000,245,10981129,12805,0,1725184342,13033.756422739993,67.04631930000323,53438.965829040004 2024-09-01,09:52:24.000,245,10981154,13125,0,1725184343,13033.702532260002,67.12385973000346,53438.9518548 2024-09-01,09:52:25.000,245,10981084,12965,0,1725184344,13033.601487610002,67.1520562500009,53438.8819836 2024-09-01,09:52:26.000,245,10981136,12645,0,1725184345,13033.507179269996,67.20140016000369,53438.84006088001 2024-09-01,09:52:27.000,245,10981111,12525,0,1725184346,13033.466761409996,67.20140016000369,53438.847048 2024-09-01,09:52:28.000,245,10981101,12685,0,1725184347,13033.453288789991,67.22959668000112,53438.798138160004 2024-09-01,09:52:29.000,245,10981097,12925,0,1725184348,13033.473497719991,67.17320363999897,53438.81211240001 2024-09-01,09:52:30.000,245,10981124,12725,0,1725184349,13033.520651890001,67.22959668000112,53438.798138160004 2024-09-01,09:52:31.000,245,10981109,12685,0,1725184350,13033.480234030001,67.27894059000391,53438.819099520006 2024-09-01,09:52:32.000,245,10981120,12845,0,1725184351,13033.412870929991,67.25779319999856,53438.7771768 2024-09-01,09:52:33.000,245,10981114,12845,0,1725184352,13033.29835366,67.22959668000112,53438.75621544 2024-09-01,09:52:34.000,245,10981095,12685,0,1725184353,13033.15689115,67.15910538000026,53438.72127984001 2024-09-01,09:52:35.000,245,10981133,13005,0,1725184354,13033.042373879995,67.1168106000041,53438.700318480005 2024-09-01,09:52:36.000,245,10981172,12965,0,1725184355,13032.941329229994,67.10976147000474,53438.630447280004 2024-09-01,09:52:37.000,245,10981105,12845,0,1725184356,13032.900911369994,67.14500712000154,53438.65839576 2024-09-01,09:52:38.000,245,10981089,12805,0,1725184357,13032.840284579994,67.22254755000176,53438.630447280004 2024-09-01,09:52:39.000,245,10981096,13005,0,1725184358,13032.820075649994,67.22959668000112,53438.581537440004 2024-09-01,09:52:40.000,245,10981126,12765,0,1725184359,13032.793130409998,67.2154984200024,53438.53961472 2024-09-01,09:52:41.000,245,10981127,12525,0,1725184360,13032.833548269999,67.20140016000369,53438.51865336 2024-09-01,09:52:42.000,245,10981107,12765,0,1725184361,13032.860493509994,67.2154984200024,53438.462756400004 2024-09-01,09:52:43.000,245,10981113,12925,0,1725184362,13032.867229819989,67.19435103000433,53438.42083368 2024-09-01,09:52:44.000,245,10981126,12765,0,1725184363,13032.826811959989,67.2154984200024,53438.42782080001 2024-09-01,09:52:45.000,245,10981126,12925,0,1725184364,13032.739239929993,67.24369493999984,53438.30903976001 2024-09-01,09:52:46.000,245,10981138,12725,0,1725184365,13032.651667899998,67.27894059000391,53438.30903976001 2024-09-01,09:52:47.000,245,10981104,12845,0,1725184366,13032.543886940002,67.2507440699992,53438.22519432 2024-09-01,09:52:48.000,245,10981113,12645,0,1725184367,13032.429369669997,67.22959668000112,53438.21820720001 2024-09-01,09:52:49.000,245,10981139,12605,0,1725184368,13032.348533949997,67.26484232999792,53438.16231024 2024-09-01,09:52:50.000,245,10981142,12765,0,1725184369,13032.335061329992,67.27894059000391,53438.15532312 2024-09-01,09:52:51.000,245,10981090,12925,0,1725184370,13032.321588710001,67.32828449999943,53438.09243904001 2024-09-01,09:52:52.000,245,10981179,12725,0,1725184371,13032.301379780001,67.37057928000286,53438.06449056 2024-09-01,09:52:53.000,245,10981084,12725,0,1725184372,13032.267698229996,67.45516884000244,53438.05051632001 2024-09-01,09:52:54.000,245,10981065,12965,0,1725184373,13032.234016679991,67.52566014000331,53437.98763224 2024-09-01,09:52:55.000,245,10981135,12605,0,1725184374,13032.193598819991,67.51861101000395,53437.96667088 2024-09-01,09:52:56.000,245,10981144,12925,0,1725184375,13032.153180959991,67.53270927000267,53437.92474816001 2024-09-01,09:52:57.000,245,10981118,12965,0,1725184376,13032.03866369,67.53270927000267,53437.931735280006 2024-09-01,09:52:58.000,245,10981144,13005,0,1725184377,13031.9780369,67.47631623000052,53437.96667088 2024-09-01,09:52:59.000,245,10981097,12605,0,1725184378,13031.964564279995,67.47631623000052,53437.9387224 2024-09-01,09:53:00.000,245,10981132,12885,0,1725184379,13031.924146419995,67.48336535999988,53437.92474816001 2024-09-01,09:53:01.000,245,10981116,13325,0,1725184380,13031.903937489995,67.51156188000459,53437.94570952 2024-09-01,09:53:02.000,245,10981087,12965,0,1725184381,13031.82983807999,67.58205317999818,53437.9387224 2024-09-01,09:53:03.000,245,10981136,12925,0,1725184382,13031.76921128999,67.61729883000226,53437.89679968 2024-09-01,09:53:04.000,245,10981158,13125,0,1725184383,13031.74900235999,67.7089375200012,53437.90378680001 2024-09-01,09:53:05.000,245,10981106,12965,0,1725184384,13031.735529739999,67.77942882000207,53437.84788984 2024-09-01,09:53:06.000,245,10981164,12565,0,1725184385,13031.701848189994,67.82172359999822,53437.84090272 2024-09-01,09:53:07.000,245,10981143,13245,0,1725184386,13031.79615653,67.92746055000316,53437.79898 2024-09-01,09:53:08.000,245,10981114,12925,0,1725184387,13031.89046486999,67.98385358999803,53437.84788984 2024-09-01,09:53:09.000,245,10981101,12805,0,1725184388,13031.91067379999,68.04729575999954,53437.91776104 2024-09-01,09:53:10.000,245,10981150,12965,0,1725184389,13031.93088272999,68.14598357999785,53437.8688512 2024-09-01,09:53:11.000,245,10981075,13005,0,1725184390,13031.984773209995,68.23762227000407,53437.87583832 2024-09-01,09:53:12.000,245,10981100,12685,0,1725184391,13031.95782797,68.24467140000343,53437.92474816001 2024-09-01,09:53:13.000,245,10981109,12685,0,1725184392,13032.01171844999,68.32926096000301,53437.88981256 2024-09-01,09:53:14.000,245,10981080,13125,0,1725184393,13032.07234523999,68.42089965000196,53437.861864080005 2024-09-01,09:53:15.000,245,10981124,12645,0,1725184394,13032.07908155,68.51958747000026,53437.88981256 2024-09-01,09:53:16.000,245,10981084,12845,0,1725184395,13032.11276309999,68.6112261599992,53438.03654208 2024-09-01,09:53:17.000,245,10981096,12725,0,1725184396,13032.146444649996,68.78040527999838,53438.02256784001 2024-09-01,09:53:18.000,245,10981103,12805,0,1725184397,13032.11276309999,68.8720439700046,53438.00160648001 2024-09-01,09:53:19.000,245,10981118,12805,0,1725184398,13032.166653579996,68.93548613999883,53438.03654208 2024-09-01,09:53:20.000,245,10981096,12725,0,1725184399,13032.11949941,68.9707317900029,53438.0435292 2024-09-01,09:53:21.000,245,10981172,12805,0,1725184400,13032.20033513,69.04827222000313,53438.10641328 2024-09-01,09:53:22.000,245,10981167,12685,0,1725184401,13032.294643469992,69.0694196100012,53438.14134888001 2024-09-01,09:53:23.000,245,10981135,13045,0,1725184402,13032.368742879997,69.11171439000464,53438.22519432 2024-09-01,09:53:24.000,245,10981166,13045,0,1725184403,13032.409160739997,69.17515655999887,53438.23218144 2024-09-01,09:53:25.000,245,10981159,12725,0,1725184404,13032.409160739997,69.16810742999951,53438.26012992001 2024-09-01,09:53:26.000,245,10981148,12965,0,1725184405,13032.388951809997,69.25974611999845,53438.34397536 2024-09-01,09:53:27.000,245,10981094,12725,0,1725184406,13032.415897049992,69.28794264000317,53438.323014 2024-09-01,09:53:28.000,245,10981131,13045,0,1725184407,13032.436105979992,69.29499177000253,53438.37891096 2024-09-01,09:53:29.000,245,10981165,12725,0,1725184408,13032.388951809997,69.32318828999996,53438.40685944001 2024-09-01,09:53:30.000,245,10981104,12965,0,1725184409,13032.362006570002,69.34433567999804,53438.44878216 2024-09-01,09:53:31.000,245,10981137,12845,0,1725184410,13032.301379780001,69.35843394000403,53438.497692 2024-09-01,09:53:32.000,245,10981177,12765,0,1725184411,13032.207071439996,69.35843394000403,53438.57455032001 2024-09-01,09:53:33.000,245,10981141,12645,0,1725184412,13032.153180959991,69.37958133000211,53438.56057608 2024-09-01,09:53:34.000,245,10981098,12605,0,1725184413,13032.07234523999,69.36548307000339,53438.56057608 2024-09-01,09:53:35.000,245,10981141,12845,0,1725184414,13031.99824583,69.38663046000147,53438.602498800006 2024-09-01,09:53:36.000,245,10981149,12845,0,1725184415,13031.91741011,69.47122002000106,53438.60948592 2024-09-01,09:53:37.000,245,10981164,13085,0,1725184416,13031.85004700999,69.47122002000106,53438.62346016001 2024-09-01,09:53:38.000,245,10981147,12965,0,1725184417,13031.7759476,69.53466219000256,53438.60948592 2024-09-01,09:53:39.000,245,10981148,12965,0,1725184418,13031.89046486999,69.5276130600032,53438.59551168001 2024-09-01,09:53:40.000,245,10981111,12765,0,1725184419,13031.97130058999,69.54876045000128,53438.61647304 2024-09-01,09:53:41.000,245,10981106,12925,0,1725184420,13032.09929048,69.61220262000279,53438.60948592 2024-09-01,09:53:42.000,245,10981161,12885,0,1725184421,13032.254225609991,69.59105523000471,53438.71429272 2024-09-01,09:53:43.000,245,10981147,12885,0,1725184422,13032.328325019997,69.65449739999895,53438.700318480005 2024-09-01,09:53:44.000,245,10981157,12805,0,1725184423,13032.422633360002,69.68974305000302,53438.72826696 2024-09-01,09:53:45.000,245,10981150,13085,0,1725184424,13032.496732769992,69.69679218000238,53438.74224120001 2024-09-01,09:53:46.000,245,10981086,12845,0,1725184425,13032.550623249997,69.73203782999917,53438.74224120001 2024-09-01,09:53:47.000,245,10981162,12965,0,1725184426,13032.638195279993,69.73203782999917,53438.75621544 2024-09-01,09:53:48.000,245,10981114,12805,0,1725184427,13032.692085759998,69.74613608999789,53438.80512528 2024-09-01,09:53:49.000,245,10981138,12845,0,1725184428,13032.739239929993,69.83072565000475,53438.798138160004 2024-09-01,09:53:50.000,245,10981129,12925,0,1725184429,13032.799866719994,69.91531521000434,53438.868009360005 2024-09-01,09:53:51.000,245,10981091,12965,0,1725184430,13032.90764767999,69.98580650999793,53438.88897072001 2024-09-01,09:53:52.000,245,10981101,12805,0,1725184431,13032.94806553999,69.99285564000456,53438.916919200004 2024-09-01,09:53:53.000,245,10981131,12965,0,1725184432,13033.042373879995,69.98580650999793,53438.99377752 2024-09-01,09:53:54.000,245,10981129,12725,0,1725184433,13033.12994590999,69.97875737999857,53438.965829040004 2024-09-01,09:53:55.000,245,10981130,12805,0,1725184434,13033.19057269999,69.94351173000177,53439.04268736 2024-09-01,09:53:56.000,245,10981083,12845,0,1725184435,13033.204045319995,69.99285564000456,53439.133519920004 2024-09-01,09:53:57.000,245,10981133,12885,0,1725184436,13033.2579358,69.97170824999921,53439.105571440006 2024-09-01,09:53:58.000,245,10981143,12845,0,1725184437,13033.29161734999,69.97875737999857,53439.21736536 2024-09-01,09:53:59.000,245,10981133,12605,0,1725184438,13033.284881039996,69.91531521000434,53439.26627520001 2024-09-01,09:54:00.000,245,10981131,12765,0,1725184439,13033.31856259,69.9082660799977,53439.28024944 2024-09-01,09:54:01.000,245,10981115,12765,0,1725184440,13033.372453069991,69.8730204300009,53439.322172160006 2024-09-01,09:54:02.000,245,10981140,12805,0,1725184441,13033.446552479996,69.89416781999898,53439.301210800004 2024-09-01,09:54:03.000,245,10981117,12965,0,1725184442,13033.540860820001,69.96465911999985,53439.42697896 2024-09-01,09:54:04.000,245,10981191,12605,0,1725184443,13033.520651890001,69.98580650999793,53439.440953200006 2024-09-01,09:54:05.000,245,10981093,12725,0,1725184444,13033.493706649992,69.99990477000392,53439.468901680004 2024-09-01,09:54:06.000,245,10981101,12885,0,1725184445,13033.507179269996,70.01400303000264,53439.50383728 2024-09-01,09:54:07.000,245,10981118,13085,0,1725184446,13033.588014989997,70.04219955000008,53439.51781152 2024-09-01,09:54:08.000,245,10981135,12845,0,1725184447,13033.662114400002,70.09154346000287,53439.56672136 2024-09-01,09:54:09.000,245,10981155,12965,0,1725184448,13033.783367980002,70.08449433000351,53439.57370848 2024-09-01,09:54:10.000,245,10981145,12965,0,1725184449,13033.796840599993,70.07039607000479,53439.657553920006 2024-09-01,09:54:11.000,245,10981128,12965,0,1725184450,13033.823785840003,70.07039607000479,53439.72742512001 2024-09-01,09:54:12.000,245,10981140,12805,0,1725184451,13033.864203699988,70.07039607000479,53439.706463760005 2024-09-01,09:54:13.000,245,10981100,12885,0,1725184452,13033.864203699988,70.02810129000136,53439.74139936 2024-09-01,09:54:14.000,245,10981174,12845,0,1725184453,13033.870940009998,69.98580650999793,53439.78332208 2024-09-01,09:54:15.000,245,10981122,13045,0,1725184454,13033.857467389993,69.95056086000113,53439.85319328 2024-09-01,09:54:16.000,245,10981140,12605,0,1725184455,13033.810313219998,69.9223643400037,53439.89511600001 2024-09-01,09:54:17.000,245,10981124,12805,0,1725184456,13033.790104289998,69.9082660799977,53439.86716752001 2024-09-01,09:54:18.000,245,10981137,13045,0,1725184457,13033.864203699988,69.89416781999898,53439.944025840006 2024-09-01,09:54:19.000,245,10981129,12805,0,1725184458,13033.870940009998,69.83777478000411,53439.93703872001 2024-09-01,09:54:20.000,245,10981137,12725,0,1725184459,13033.850731079998,69.83072565000475,53439.95800008 2024-09-01,09:54:21.000,245,10981152,12725,0,1725184460,13033.897885249993,69.83072565000475,53439.98594856001 2024-09-01,09:54:22.000,245,10981128,12805,0,1725184461,13033.918094179993,69.83072565000475,53440.02787128 2024-09-01,09:54:23.000,245,10981131,12605,0,1725184462,13033.877676319993,69.78843087000132,53440.04883264 2024-09-01,09:54:24.000,245,10981120,12645,0,1725184463,13033.864203699988,69.78138174000196,53440.07678112 2024-09-01,09:54:25.000,245,10981155,13125,0,1725184464,13033.817049529993,69.8095782599994,53440.13267808001 2024-09-01,09:54:26.000,245,10981103,12925,0,1725184465,13033.783367980002,69.80252913000004,53440.14665232 2024-09-01,09:54:27.000,245,10981140,13045,0,1725184466,13033.796840599993,69.78843087000132,53440.20254928001 2024-09-01,09:54:28.000,245,10981189,12925,0,1725184467,13033.810313219998,69.79548000000068,53440.11171672001 2024-09-01,09:54:29.000,245,10981129,12765,0,1725184468,13033.877676319993,69.82367651999812,53440.22351064 2024-09-01,09:54:30.000,245,10981127,12805,0,1725184469,13033.924830489988,69.76728348000324,53440.209536400005 2024-09-01,09:54:31.000,245,10981135,12565,0,1725184470,13033.931566799998,69.68269392000366,53440.27940760001 2024-09-01,09:54:32.000,245,10981172,12845,0,1725184471,13033.931566799998,69.63335001000087,53440.258446240005 2024-09-01,09:54:33.000,245,10981121,12845,0,1725184472,13033.897885249993,69.59810436000407,53440.26543336 2024-09-01,09:54:34.000,245,10981162,12765,0,1725184473,13033.884412629988,69.54876045000128,53440.29338184 2024-09-01,09:54:35.000,245,10981154,13045,0,1725184474,13033.884412629988,69.54171132000192,53440.3143432 2024-09-01,09:54:36.000,245,10981154,12605,0,1725184475,13033.837258459993,69.52056393000385,53440.27242048001 2024-09-01,09:54:37.000,245,10981119,13005,0,1725184476,13033.931566799998,69.5276130600032,53440.3143432 2024-09-01,09:54:38.000,245,10981081,13005,0,1725184477,13033.971984659998,69.47826915000041,53440.32133032001 2024-09-01,09:54:39.000,245,10981116,12845,0,1725184478,13034.032611449999,69.4641708900017,53440.36325304 2024-09-01,09:54:40.000,245,10981099,12605,0,1725184479,13034.093238239999,69.47122002000106,53440.34229168 2024-09-01,09:54:41.000,245,10981117,12725,0,1725184480,13034.10671085999,69.44302350000362,53440.40517576 2024-09-01,09:54:42.000,245,10981144,12525,0,1725184481,13034.153865029999,69.40777784999955,53440.41915000001 2024-09-01,09:54:43.000,245,10981115,12965,0,1725184482,13034.201019199994,69.45712176000234,53440.46107272 2024-09-01,09:54:44.000,245,10981115,13125,0,1725184483,13034.16733764999,69.4289252400049,53440.51696968001 2024-09-01,09:54:45.000,245,10981109,12805,0,1725184484,13034.16733764999,69.38663046000147,53440.50299544 2024-09-01,09:54:46.000,245,10981076,12845,0,1725184485,13034.113447169999,69.39367959000083,53440.53094392 2024-09-01,09:54:47.000,245,10981137,12685,0,1725184486,13034.073029309999,69.44302350000362,53440.55190528 2024-09-01,09:54:48.000,245,10981137,12925,0,1725184487,13034.046084069989,69.45007263000298,53440.593828000005 2024-09-01,09:54:49.000,245,10981110,12645,0,1725184488,13033.965248349989,69.47122002000106,53440.60081512 2024-09-01,09:54:50.000,245,10981144,12925,0,1725184489,13033.897885249993,69.40072872000019,53440.64972496 2024-09-01,09:54:51.000,245,10981133,12765,0,1725184490,13033.843994770003,69.40072872000019,53440.63575072001 2024-09-01,09:54:52.000,245,10981117,12965,0,1725184491,13033.810313219998,69.4148269799989,53440.6287636 2024-09-01,09:54:53.000,245,10981113,12725,0,1725184492,13033.709268569997,69.40072872000019,53440.63575072001 2024-09-01,09:54:54.000,245,10981154,12885,0,1725184493,13033.668850709997,69.40777784999955,53440.67068632 2024-09-01,09:54:55.000,245,10981166,12765,0,1725184494,13033.648641779997,69.4289252400049,53440.69164768 2024-09-01,09:54:56.000,245,10981122,12805,0,1725184495,13033.668850709997,69.42187610999827,53440.67767344 2024-09-01,09:54:57.000,245,10981145,12525,0,1725184496,13033.655378089992,69.39367959000083,53440.67767344 2024-09-01,09:54:58.000,245,10981116,12725,0,1725184497,13033.695795949992,69.37958133000211,53440.6986348 2024-09-01,09:54:59.000,245,10981120,12685,0,1725184498,13033.783367980002,69.37958133000211,53440.74055752 2024-09-01,09:55:00.000,245,10981132,12845,0,1725184499,13033.884412629988,69.35138481000467,53440.73357040001 2024-09-01,09:55:01.000,245,10981100,12805,0,1725184500,13033.870940009998,69.37253220000275,53440.78946736 2024-09-01,09:55:02.000,245,10981112,12925,0,1725184501,13033.918094179993,69.38663046000147,53440.78946736 2024-09-01,09:55:03.000,245,10981114,12845,0,1725184502,13033.931566799998,69.40072872000019,53440.86632568 2024-09-01,09:55:04.000,245,10981180,12645,0,1725184503,13033.971984659998,69.44302350000362,53440.85235144001 2024-09-01,09:55:05.000,245,10981120,12925,0,1725184504,13034.005666209989,69.4289252400049,53440.82440296001 2024-09-01,09:55:06.000,245,10981137,12885,0,1725184505,13034.079765619994,69.37958133000211,53440.91523552 2024-09-01,09:55:07.000,245,10981112,12965,0,1725184506,13034.140392409994,69.35843394000403,53440.88728704 2024-09-01,09:55:08.000,245,10981115,12965,0,1725184507,13034.160601339994,69.35138481000467,53440.95017112001 2024-09-01,09:55:09.000,245,10981178,12845,0,1725184508,13034.23470075,69.34433567999804,53440.95715824 2024-09-01,09:55:10.000,245,10981120,12725,0,1725184509,13034.221228129994,69.3161391600006,53440.99209384001 2024-09-01,09:55:11.000,245,10981121,12765,0,1725184510,13034.18754657999,69.28794264000317,53441.02004232001 2024-09-01,09:55:12.000,245,10981093,12565,0,1725184511,13034.153865029999,69.2808935100038,53441.0130552 2024-09-01,09:55:13.000,245,10981117,12845,0,1725184512,13034.099974549994,69.30204090000188,53441.08991352001 2024-09-01,09:55:14.000,245,10981142,12965,0,1725184513,13034.140392409994,69.27384438000445,53441.07593928 2024-09-01,09:55:15.000,245,10981126,13005,0,1725184514,13034.140392409994,69.27384438000445,53441.08991352001 2024-09-01,09:55:16.000,245,10981154,13205,0,1725184515,13034.120183479994,69.2808935100038,53441.04100368001 2024-09-01,09:55:17.000,245,10981145,12765,0,1725184516,13034.20775550999,69.29499177000253,53441.07593928 2024-09-01,09:55:18.000,245,10981097,12765,0,1725184517,13034.362690639995,69.3161391600006,53441.0829264 2024-09-01,09:55:19.000,245,10981111,12925,0,1725184518,13034.51088945999,69.33023741999932,53441.13882336001 2024-09-01,09:55:20.000,245,10981149,12685,0,1725184519,13034.679297210001,69.34433567999804,53441.12484912 2024-09-01,09:55:21.000,245,10981136,12845,0,1725184520,13034.807287099997,69.40777784999955,53441.145810480004 2024-09-01,09:55:22.000,245,10981142,12765,0,1725184521,13034.948749609997,69.40777784999955,53441.20869456001 2024-09-01,09:55:23.000,245,10981167,12845,0,1725184522,13034.989167469997,69.30909003000124,53441.2226688 2024-09-01,09:55:24.000,245,10981124,12685,0,1725184523,13035.022849020002,69.29499177000253,53441.313501360004 2024-09-01,09:55:25.000,245,10981163,12605,0,1725184524,13035.144102599988,69.28794264000317,53441.334462720006 2024-09-01,09:55:26.000,245,10981144,13005,0,1725184525,13035.157575219993,69.30909003000124,53441.383372560005 2024-09-01,09:55:27.000,245,10981076,12965,0,1725184526,13035.150838909998,69.28794264000317,53441.481192240004 2024-09-01,09:55:28.000,245,10981135,13125,0,1725184527,13035.076739499993,69.27384438000445,53441.49516648001 2024-09-01,09:55:29.000,245,10981131,13005,0,1725184528,13034.968958539997,69.21040221000294,53441.56503768 2024-09-01,09:55:30.000,245,10981094,12765,0,1725184529,13034.847704959997,69.18925482000486,53441.57202480001 2024-09-01,09:55:31.000,245,10981133,12965,0,1725184530,13034.793814479992,69.14696004000143,53441.6069604 2024-09-01,09:55:32.000,245,10981131,12805,0,1725184531,13034.800550790002,69.16105830000015,53441.65587024 2024-09-01,09:55:33.000,245,10981128,12925,0,1725184532,13034.766869239997,69.18220568999823,53441.69779296 2024-09-01,09:55:34.000,245,10981138,12765,0,1725184533,13034.773605549992,69.13991091000207,53441.73272856 2024-09-01,09:55:35.000,245,10981179,12965,0,1725184534,13034.780341860001,69.13991091000207,53441.767664160005 2024-09-01,09:55:36.000,245,10981135,12765,0,1725184535,13034.807287099997,69.18220568999823,53441.816574000004 2024-09-01,09:55:37.000,245,10981098,13005,0,1725184536,13034.787078169997,69.24564785999974,53441.767664160005 2024-09-01,09:55:38.000,245,10981113,12685,0,1725184537,13034.807287099997,69.29499177000253,53441.84452248 2024-09-01,09:55:39.000,245,10981179,12605,0,1725184538,13034.760132930001,69.29499177000253,53441.87247096 2024-09-01,09:55:40.000,245,10981106,12965,0,1725184539,13034.753396619992,69.2808935100038,53441.90041944 2024-09-01,09:55:41.000,245,10981109,12885,0,1725184540,13034.719715070001,69.2526969899991,53441.9213808 2024-09-01,09:55:42.000,245,10981137,13125,0,1725184541,13034.645615659996,69.23859873000038,53441.89343232 2024-09-01,09:55:43.000,245,10981099,13045,0,1725184542,13034.59846149,69.23154960000102,53441.94932928001 2024-09-01,09:55:44.000,245,10981180,13125,0,1725184543,13034.504153149996,69.21040221000294,53441.9213808 2024-09-01,09:55:45.000,245,10981147,12885,0,1725184544,13034.40984480999,69.16105830000015,53441.89343232 2024-09-01,09:55:46.000,245,10981129,13045,0,1725184545,13034.29532754,69.16810742999951,53441.89343232 2024-09-01,09:55:47.000,245,10981117,12885,0,1725184546,13034.18754657999,69.18925482000486,53441.89343232 2024-09-01,09:55:48.000,245,10981149,12725,0,1725184547,13034.174073959999,69.18220568999823,53441.89343232 2024-09-01,09:55:49.000,245,10981154,12765,0,1725184548,13034.180810269994,69.14696004000143,53441.91439368 2024-09-01,09:55:50.000,245,10981111,12685,0,1725184549,13034.180810269994,69.13991091000207,53441.95631640001 2024-09-01,09:55:51.000,245,10981138,12965,0,1725184550,13034.201019199994,69.13286178000271,53441.91439368 2024-09-01,09:55:52.000,245,10981132,13045,0,1725184551,13034.19428289,69.09761612999864,53441.9213808 2024-09-01,09:55:53.000,245,10981136,12965,0,1725184552,13034.180810269994,69.11171439000464,53441.94234216 2024-09-01,09:55:54.000,245,10981152,12965,0,1725184553,13034.180810269994,69.12581265000335,53441.87945808001 2024-09-01,09:55:55.000,245,10981153,12645,0,1725184554,13034.174073959999,69.12581265000335,53441.94234216 2024-09-01,09:55:56.000,245,10981139,12805,0,1725184555,13034.113447169999,69.104665259998,53441.94932928001 2024-09-01,09:55:57.000,245,10981146,12765,0,1725184556,13034.120183479994,69.09761612999864,53441.97029064 2024-09-01,09:55:58.000,245,10981182,12645,0,1725184557,13034.140392409994,69.12581265000335,53441.99823912001 2024-09-01,09:55:59.000,245,10981163,12845,0,1725184558,13034.113447169999,69.06237048000185,53442.01221336 2024-09-01,09:56:00.000,245,10981161,12965,0,1725184559,13034.012402519998,69.05532135000249,53441.99823912001 2024-09-01,09:56:01.000,245,10981174,12805,0,1725184560,13033.884412629988,69.05532135000249,53442.01221336 2024-09-01,09:56:02.000,245,10981131,12845,0,1725184561,13033.763159050002,69.01302656999906,53441.991252 2024-09-01,09:56:03.000,245,10981136,12725,0,1725184562,13033.655378089992,69.01302656999906,53442.005226240006 2024-09-01,09:56:04.000,245,10981133,12725,0,1725184563,13033.547597129997,68.97778092000226,53441.92836792001 2024-09-01,09:56:05.000,245,10981154,12925,0,1725184564,13033.460025100001,68.95663353000418,53441.886445200005 2024-09-01,09:56:06.000,245,10981156,12485,0,1725184565,13033.39939831,68.93548613999883,53441.87945808001 2024-09-01,09:56:07.000,245,10981190,12845,0,1725184566,13033.433079859991,68.92843700999947,53441.886445200005 2024-09-01,09:56:08.000,245,10981184,12605,0,1725184567,13033.426343549996,68.94253526999819,53441.87247096 2024-09-01,09:56:09.000,245,10981115,13005,0,1725184568,13033.480234030001,68.9072896200014,53441.82356112 2024-09-01,09:56:10.000,245,10981123,12925,0,1725184569,13033.574542369992,68.91433875000075,53441.86548384 2024-09-01,09:56:11.000,245,10981143,12685,0,1725184570,13033.682323330002,68.93548613999883,53441.84452248 2024-09-01,09:56:12.000,245,10981167,13285,0,1725184571,13033.722741190002,68.92843700999947,53441.87945808001 2024-09-01,09:56:13.000,245,10981128,12805,0,1725184572,13033.675587019992,69.0059774399997,53441.89343232 2024-09-01,09:56:14.000,245,10981159,12725,0,1725184573,13033.554333439992,69.01302656999906,53441.90041944 2024-09-01,09:56:15.000,245,10981137,12965,0,1725184574,13033.486970339996,68.98483005000162,53441.90041944 2024-09-01,09:56:16.000,245,10981183,12765,0,1725184575,13033.419607240001,68.97778092000226,53441.886445200005 2024-09-01,09:56:17.000,245,10981160,12765,0,1725184576,13033.446552479996,68.96368266000354,53441.86548384 2024-09-01,09:56:18.000,245,10981107,12725,0,1725184577,13033.493706649992,68.93548613999883,53441.87247096 2024-09-01,09:56:19.000,245,10981158,12845,0,1725184578,13033.513915579992,68.91433875000075,53441.90041944 2024-09-01,09:56:20.000,245,10981181,12765,0,1725184579,13033.608223919997,68.83679832000053,53441.90041944 2024-09-01,09:56:21.000,245,10981137,12925,0,1725184580,13033.601487610002,68.84384744999988,53441.90740656001 2024-09-01,09:56:22.000,245,10981141,12725,0,1725184581,13033.641905470002,68.85089657999924,53441.96330352 2024-09-01,09:56:23.000,245,10981101,12685,0,1725184582,13033.722741190002,68.87909310000396,53441.991252 2024-09-01,09:56:24.000,245,10981117,12965,0,1725184583,13033.783367980002,68.91433875000075,53441.94932928001 2024-09-01,09:56:25.000,245,10981151,12605,0,1725184584,13033.817049529993,68.91433875000075,53441.96330352 2024-09-01,09:56:26.000,245,10981128,12965,0,1725184585,13033.918094179993,68.97778092000226,53441.99823912001 2024-09-01,09:56:27.000,245,10981153,12925,0,1725184586,13033.945039419988,68.9707317900029,53442.01920048 2024-09-01,09:56:28.000,245,10981113,13045,0,1725184587,13033.945039419988,68.97778092000226,53442.005226240006 2024-09-01,09:56:29.000,245,10981131,12845,0,1725184588,13034.025875139989,68.98483005000162,53442.04714896001 2024-09-01,09:56:30.000,245,10981150,12805,0,1725184589,13034.025875139989,68.99892831000034,53442.11003304 2024-09-01,09:56:31.000,245,10981107,12605,0,1725184590,13034.079765619994,68.99892831000034,53442.08907168 2024-09-01,09:56:32.000,245,10981101,12685,0,1725184591,13034.120183479994,68.99187918000098,53442.11702016001 2024-09-01,09:56:33.000,245,10981146,12765,0,1725184592,13034.14712871999,68.99892831000034,53442.172917120006 2024-09-01,09:56:34.000,245,10981145,12685,0,1725184593,13034.18754657999,69.01302656999906,53442.17990424 2024-09-01,09:56:35.000,245,10981141,13005,0,1725184594,13034.21449182,69.04122309000377,53442.2358012 2024-09-01,09:56:36.000,245,10981157,12765,0,1725184595,13034.23470075,69.104665259998,53442.270736800005 2024-09-01,09:56:37.000,245,10981121,12645,0,1725184596,13034.23470075,69.06237048000185,53442.22881408 2024-09-01,09:56:38.000,245,10981142,12765,0,1725184597,13034.31553647,69.07646874000056,53442.32663376 2024-09-01,09:56:39.000,245,10981151,12805,0,1725184598,13034.29532754,69.118763520004,53442.29868528 2024-09-01,09:56:40.000,245,10981151,12885,0,1725184599,13034.382899569995,69.13286178000271,53442.41746632 2024-09-01,09:56:41.000,245,10981131,13005,0,1725184600,13034.43005373999,69.19630395000422,53442.41746632 2024-09-01,09:56:42.000,245,10981151,12965,0,1725184601,13034.47047159999,69.23859873000038,53442.43144056001 2024-09-01,09:56:43.000,245,10981163,13045,0,1725184602,13034.45699898,69.2808935100038,53442.4454148 2024-09-01,09:56:44.000,245,10981163,12765,0,1725184603,13034.463735289995,69.28794264000317,53442.47336328 2024-09-01,09:56:45.000,245,10981142,12525,0,1725184604,13034.40984480999,69.28794264000317,53442.45938904001 2024-09-01,09:56:46.000,245,10981159,13005,0,1725184605,13034.39637219,69.27384438000445,53442.50131176001 2024-09-01,09:56:47.000,245,10981153,12605,0,1725184606,13034.382899569995,69.24564785999974,53442.57118296 2024-09-01,09:56:48.000,245,10981218,13045,0,1725184607,13034.41658112,69.24564785999974,53442.52227312 2024-09-01,09:56:49.000,245,10981163,13045,0,1725184608,13034.40984480999,69.2526969899991,53442.59214432 2024-09-01,09:56:50.000,245,10981125,12885,0,1725184609,13034.49741684,69.23154960000102,53442.62707992001 2024-09-01,09:56:51.000,245,10981159,12685,0,1725184610,13034.51762577,69.2526969899991,53442.73188672 2024-09-01,09:56:52.000,245,10981132,12605,0,1725184611,13034.59846149,69.3161391600006,53442.724899600005 2024-09-01,09:56:53.000,245,10981148,12765,0,1725184612,13034.605197799996,69.33023741999932,53442.74586096001 2024-09-01,09:56:54.000,245,10981158,12965,0,1725184613,13034.605197799996,69.4148269799989,53442.81573216001 2024-09-01,09:56:55.000,245,10981165,13005,0,1725184614,13034.611934109991,69.40777784999955,53442.80874504 2024-09-01,09:56:56.000,245,10981174,12885,0,1725184615,13034.584988869996,69.4148269799989,53442.8297064 2024-09-01,09:56:57.000,245,10981164,13005,0,1725184616,13034.584988869996,69.4148269799989,53442.86464200001 2024-09-01,09:56:58.000,245,10981138,13005,0,1725184617,13034.638879350001,69.44302350000362,53442.843680640006 2024-09-01,09:56:59.000,245,10981098,12925,0,1725184618,13034.638879350001,69.47122002000106,53442.91355184001 2024-09-01,09:57:00.000,245,10981150,12885,0,1725184619,13034.645615659996,69.45007263000298,53443.00438440001 2024-09-01,09:57:01.000,245,10981109,12765,0,1725184620,13034.59846149,69.47122002000106,53443.02534576 2024-09-01,09:57:02.000,245,10981106,12765,0,1725184621,13034.55804363,69.47826915000041,53443.03932 2024-09-01,09:57:03.000,245,10981172,12965,0,1725184622,13034.51088945999,69.45007263000298,53443.03233288001 2024-09-01,09:57:04.000,245,10981186,12965,0,1725184623,13034.53109838999,69.4289252400049,53443.03932 2024-09-01,09:57:05.000,245,10981163,12845,0,1725184624,13034.55130731999,69.45007263000298,53443.06726848 2024-09-01,09:57:06.000,245,10981201,12765,0,1725184625,13034.605197799996,69.49941653999849,53443.08124272001 2024-09-01,09:57:07.000,245,10981188,12805,0,1725184626,13034.652351969991,69.48531827999977,53443.10220408001 2024-09-01,09:57:08.000,245,10981148,12725,0,1725184627,13034.659088280001,69.53466219000256,53443.13015256001 2024-09-01,09:57:09.000,245,10981178,12645,0,1725184628,13034.61867042,69.58400609999808,53443.16508816 2024-09-01,09:57:10.000,245,10981193,12845,0,1725184629,13034.57825256,69.59105523000471,53443.20002376001 2024-09-01,09:57:11.000,245,10981120,12965,0,1725184630,13034.584988869996,69.61220262000279,53443.20701088 2024-09-01,09:57:12.000,245,10981172,12725,0,1725184631,13034.53109838999,69.6756447900043,53443.213998 2024-09-01,09:57:13.000,245,10981162,12845,0,1725184632,13034.504153149996,69.6756447900043,53443.20701088 2024-09-01,09:57:14.000,245,10981109,12525,0,1725184633,13034.38963587999,69.65449739999895,53443.20002376001 2024-09-01,09:57:15.000,245,10981136,12925,0,1725184634,13034.27511861,69.72498869999981,53443.13015256001 2024-09-01,09:57:16.000,245,10981184,12605,0,1725184635,13034.160601339994,69.65449739999895,53443.20701088 2024-09-01,09:57:17.000,245,10981147,12925,0,1725184636,13034.032611449999,69.59810436000407,53443.179062400006 2024-09-01,09:57:18.000,245,10981130,12765,0,1725184637,13033.857467389993,69.49236740999913,53443.15111392001 2024-09-01,09:57:19.000,245,10981185,12845,0,1725184638,13033.709268569997,69.39367959000083,53443.10220408001 2024-09-01,09:57:20.000,245,10981123,12765,0,1725184639,13033.614960229992,69.38663046000147,53443.10220408001 2024-09-01,09:57:21.000,245,10981137,12805,0,1725184640,13033.520651890001,69.34433567999804,53443.0742556 2024-09-01,09:57:22.000,245,10981127,12925,0,1725184641,13033.426343549996,69.30204090000188,53443.060281360005 2024-09-01,09:57:23.000,245,10981123,12765,0,1725184642,13033.325298899996,69.30204090000188,53443.02534576 2024-09-01,09:57:24.000,245,10981135,13165,0,1725184643,13033.2579358,69.30204090000188,53443.011371520006 2024-09-01,09:57:25.000,245,10981132,13005,0,1725184644,13033.17036376999,69.3161391600006,53442.990410160004 2024-09-01,09:57:26.000,245,10981158,12965,0,1725184645,13033.09626436,69.34433567999804,53442.92752608 2024-09-01,09:57:27.000,245,10981180,12925,0,1725184646,13032.961538159994,69.30909003000124,53442.85765488 2024-09-01,09:57:28.000,245,10981133,12965,0,1725184647,13032.813339339998,69.3161391600006,53442.843680640006 2024-09-01,09:57:29.000,245,10981146,12685,0,1725184648,13032.577568489993,69.35843394000403,53442.79477080001 2024-09-01,09:57:30.000,245,10981108,12965,0,1725184649,13032.348533949997,69.35843394000403,53442.73188672 2024-09-01,09:57:31.000,245,10981118,13085,0,1725184650,13032.106026789996,69.37253220000275,53442.57118296 2024-09-01,09:57:32.000,245,10981138,12605,0,1725184651,13031.82983807999,69.35138481000467,53442.515286 2024-09-01,09:57:33.000,245,10981124,13005,0,1725184652,13031.614276159999,69.37958133000211,53442.45938904001 2024-09-01,09:57:34.000,245,10981169,12845,0,1725184653,13031.405450550003,69.35843394000403,53442.32663376 2024-09-01,09:57:35.000,245,10981158,12925,0,1725184654,13031.230306489997,69.4148269799989,53442.25676256 2024-09-01,09:57:36.000,245,10981108,12965,0,1725184655,13031.001271950001,69.42187610999827,53442.18689136 2024-09-01,09:57:37.000,245,10981167,13165,0,1725184656,13030.805918959995,69.43597437000426,53442.04714896001 2024-09-01,09:57:38.000,245,10981137,12725,0,1725184657,13030.603829659995,69.39367959000083,53441.935355040005 2024-09-01,09:57:39.000,245,10981138,12965,0,1725184658,13030.442158219994,69.39367959000083,53441.86548384 2024-09-01,09:57:40.000,245,10981149,13045,0,1725184659,13030.293959399998,69.40072872000019,53441.80958688001 2024-09-01,09:57:41.000,245,10981117,12805,0,1725184660,13030.085133790002,69.37958133000211,53441.62093464001 2024-09-01,09:57:42.000,245,10981137,13005,0,1725184661,13029.896517109992,69.35138481000467,53441.53010208 2024-09-01,09:57:43.000,245,10981143,12605,0,1725184662,13029.76179091,69.36548307000339,53441.39035968 2024-09-01,09:57:44.000,245,10981125,13125,0,1725184663,13029.63380101999,69.33728654999868,53441.36939832 2024-09-01,09:57:45.000,245,10981126,12685,0,1725184664,13029.55970161,69.35138481000467,53441.27157864 2024-09-01,09:57:46.000,245,10981158,13005,0,1725184665,13029.39803017,69.34433567999804,53441.13882336001 2024-09-01,09:57:47.000,245,10981146,12885,0,1725184666,13029.296985519999,69.32318828999996,53441.047990800005 2024-09-01,09:57:48.000,245,10981150,12645,0,1725184667,13029.189204559989,69.32318828999996,53440.93619688 2024-09-01,09:57:49.000,245,10981162,12685,0,1725184668,13029.094896219998,69.3161391600006,53440.85235144001 2024-09-01,09:57:50.000,245,10981156,12965,0,1725184669,13029.027533119988,69.3161391600006,53440.74754464 2024-09-01,09:57:51.000,245,10981157,12765,0,1725184670,13028.946697400002,69.26679524999781,53440.61478936001 2024-09-01,09:57:52.000,245,10981164,12965,0,1725184671,13028.825443820002,69.29499177000253,53440.57286664 2024-09-01,09:57:53.000,245,10981183,12805,0,1725184672,13028.731135479997,69.3161391600006,53440.43312424 2024-09-01,09:57:54.000,245,10981119,12485,0,1725184673,13028.677244999992,69.29499177000253,53440.33530456 2024-09-01,09:57:55.000,245,10981146,12765,0,1725184674,13028.596409279991,69.40777784999955,53440.29338184 2024-09-01,09:57:56.000,245,10981136,12725,0,1725184675,13028.535782489991,69.4148269799989,53440.1746008 2024-09-01,09:57:57.000,245,10981119,12885,0,1725184676,13028.495364629991,69.45712176000234,53440.11870384 2024-09-01,09:57:58.000,245,10981154,12925,0,1725184677,13028.45494676999,69.48531827999977,53440.01389704001 2024-09-01,09:57:59.000,245,10981166,12725,0,1725184678,13028.42126522,69.50646566999785,53439.96498720001 2024-09-01,09:58:00.000,245,10981159,12685,0,1725184679,13028.3404295,69.52056393000385,53439.85319328 2024-09-01,09:58:01.000,245,10981099,12685,0,1725184680,13028.306747949995,69.55580958000064,53439.81825768001 2024-09-01,09:58:02.000,245,10981121,12845,0,1725184681,13028.21917592,69.57695696999872,53439.74139936 2024-09-01,09:58:03.000,245,10981145,12805,0,1725184682,13028.165285439994,69.56990783999936,53439.636592560004 2024-09-01,09:58:04.000,245,10981151,12965,0,1725184683,13028.030559239989,69.61220262000279,53439.55973424001 2024-09-01,09:58:05.000,245,10981184,12965,0,1725184684,13027.996877689999,69.57695696999872,53439.57370848 2024-09-01,09:58:06.000,245,10981139,13165,0,1725184685,13027.922778279994,69.56990783999936,53439.51781152 2024-09-01,09:58:07.000,245,10981150,12965,0,1725184686,13027.929514589989,69.57695696999872,53439.43396608001 2024-09-01,09:58:08.000,245,10981150,13005,0,1725184687,13027.895833039998,69.55580958000064,53439.35012064 2024-09-01,09:58:09.000,245,10981169,12725,0,1725184688,13027.855415179998,69.56285871,53439.371082000005 2024-09-01,09:58:10.000,245,10981156,13045,0,1725184689,13027.808261009988,69.54171132000192,53439.26627520001 2024-09-01,09:58:11.000,245,10981108,12765,0,1725184690,13027.774579459998,69.61925175000215,53439.21037824 2024-09-01,09:58:12.000,245,10981122,12925,0,1725184691,13027.713952669998,69.59810436000407,53439.25928808 2024-09-01,09:58:13.000,245,10981210,12805,0,1725184692,13027.639853259992,69.63335001000087,53439.0915972 2024-09-01,09:58:14.000,245,10981105,13005,0,1725184693,13027.619644329992,69.60515349000343,53439.11954568 2024-09-01,09:58:15.000,245,10981162,12845,0,1725184694,13027.592699089997,69.56285871,53439.04967448 2024-09-01,09:58:16.000,245,10981154,13125,0,1725184695,13027.579226469992,69.53466219000256,53439.00076464 2024-09-01,09:58:17.000,245,10981128,12885,0,1725184696,13027.646589570002,69.51351480000449,53438.95884192001 2024-09-01,09:58:18.000,245,10981113,12925,0,1725184697,13027.707216360002,69.50646566999785,53438.94486768 2024-09-01,09:58:19.000,245,10981106,12925,0,1725184698,13027.781315769993,69.5276130600032,53438.93089344001 2024-09-01,09:58:20.000,245,10981183,13125,0,1725184699,13027.841942559993,69.60515349000343,53438.916919200004 2024-09-01,09:58:21.000,245,10981158,12685,0,1725184700,13027.895833039998,69.59810436000407,53438.90993208001 2024-09-01,09:58:22.000,245,10981136,12725,0,1725184701,13028.010350309989,69.61220262000279,53438.89595784 2024-09-01,09:58:23.000,245,10981133,13165,0,1725184702,13028.010350309989,69.64039914000023,53438.95884192001 2024-09-01,09:58:24.000,245,10981185,13005,0,1725184703,13028.084449719994,69.62630088000151,53438.95884192001 2024-09-01,09:58:25.000,245,10981128,12925,0,1725184704,13028.11813127,69.62630088000151,53438.95884192001 2024-09-01,09:58:26.000,245,10981121,12965,0,1725184705,13028.11139495999,69.61925175000215,53438.95884192001 2024-09-01,09:58:27.000,245,10981155,13005,0,1725184706,13028.13160388999,69.61220262000279,53438.94486768 2024-09-01,09:58:28.000,245,10981130,12605,0,1725184707,13028.205703299995,69.63335001000087,53438.9518548 2024-09-01,09:58:29.000,245,10981143,12965,0,1725184708,13028.25285746999,69.61220262000279,53438.986790400006 2024-09-01,09:58:30.000,245,10981192,12685,0,1725184709,13028.27306639999,69.63335001000087,53438.986790400006 2024-09-01,09:58:31.000,245,10981186,12605,0,1725184710,13028.326956879995,69.59810436000407,53439.00775176001 2024-09-01,09:58:32.000,245,10981169,12925,0,1725184711,13028.30001164,69.58400609999808,53439.00076464 2024-09-01,09:58:33.000,245,10981107,12885,0,1725184712,13028.3404295,69.59810436000407,53439.05666160001 2024-09-01,09:58:34.000,245,10981188,12965,0,1725184713,13028.428001529996,69.60515349000343,53439.021726 2024-09-01,09:58:35.000,245,10981167,12805,0,1725184714,13028.569464039996,69.66859565999766,53439.04967448 2024-09-01,09:58:36.000,245,10981153,12805,0,1725184715,13028.704190240001,69.64744826999959,53439.14749416001 2024-09-01,09:58:37.000,245,10981141,13045,0,1725184716,13028.818707509992,69.68974305000302,53439.16845552 2024-09-01,09:58:38.000,245,10981173,12805,0,1725184717,13028.987115260003,69.73908695999853,53439.22435248001 2024-09-01,09:58:39.000,245,10981132,12765,0,1725184718,13029.081423599993,69.78138174000196,53439.21037824 2024-09-01,09:58:40.000,245,10981143,12645,0,1725184719,13029.222886109994,69.79548000000068,53439.21736536 2024-09-01,09:58:41.000,245,10981128,12965,0,1725184720,13029.33066706999,69.85187304000283,53439.31518504001 2024-09-01,09:58:42.000,245,10981172,12605,0,1725184721,13029.35087599999,69.86597130000155,53439.37806912 2024-09-01,09:58:43.000,245,10981189,12725,0,1725184722,13029.4182391,69.94351173000177,53439.419991840005 2024-09-01,09:58:44.000,245,10981136,12765,0,1725184723,13029.43171171999,69.97875737999857,53439.46191456001 2024-09-01,09:58:45.000,245,10981092,12925,0,1725184724,13029.424975409995,69.97875737999857,53439.50383728 2024-09-01,09:58:46.000,245,10981153,12685,0,1725184725,13029.43171171999,69.97170824999921,53439.60165696001 2024-09-01,09:58:47.000,245,10981169,12925,0,1725184726,13029.39803017,70.01400303000264,53439.67851528001 2024-09-01,09:58:48.000,245,10981143,12965,0,1725184727,13029.45865696,70.04219955000008,53439.78332208 2024-09-01,09:58:49.000,245,10981154,12965,0,1725184728,13029.49233850999,70.11269085000094,53439.74838648001 2024-09-01,09:58:50.000,245,10981177,12845,0,1725184729,13029.49233850999,70.11269085000094,53439.83921904 2024-09-01,09:58:51.000,245,10981129,12885,0,1725184730,13029.485602199995,70.07744520000415,53439.88114176 2024-09-01,09:58:52.000,245,10981145,12765,0,1725184731,13029.465393269995,70.04924867999944,53439.85319328 2024-09-01,09:58:53.000,245,10981172,13125,0,1725184732,13029.53949268,69.99285564000456,53439.971974320004 2024-09-01,09:58:54.000,245,10981153,12685,0,1725184733,13029.627064709995,70.021052160002,53439.9999228 2024-09-01,09:58:55.000,245,10981139,13045,0,1725184734,13029.64053733,69.97875737999857,53440.07678112 2024-09-01,09:58:56.000,245,10981162,12685,0,1725184735,13029.74158198,69.97170824999921,53440.14665232 2024-09-01,09:58:57.000,245,10981134,13005,0,1725184736,13029.862835560001,69.97875737999857,53440.11171672001 2024-09-01,09:58:58.000,245,10981094,12725,0,1725184737,13029.876308179992,69.97170824999921,53440.23748488 2024-09-01,09:58:59.000,245,10981115,13005,0,1725184738,13029.950407589997,69.97170824999921,53440.25145912001 2024-09-01,09:59:00.000,245,10981226,12885,0,1725184739,13029.997561759992,69.99990477000392,53440.307356080004 2024-09-01,09:59:01.000,245,10981149,13005,0,1725184740,13030.098606409992,69.94351173000177,53440.34229168 2024-09-01,09:59:02.000,245,10981129,12765,0,1725184741,13030.260277849993,69.94351173000177,53440.39818864001 2024-09-01,09:59:03.000,245,10981169,12565,0,1725184742,13030.327640949989,69.96465911999985,53440.44709848001 2024-09-01,09:59:04.000,245,10981107,13285,0,1725184743,13030.48931238999,69.95760999000049,53440.48902120001 2024-09-01,09:59:05.000,245,10981148,12845,0,1725184744,13030.624038589995,70.02810129000136,53440.544918160005 2024-09-01,09:59:06.000,245,10981156,13005,0,1725184745,13030.71834693,70.09154346000287,53440.64972496 2024-09-01,09:59:07.000,245,10981167,13045,0,1725184746,13030.83960051,70.14088736999838,53440.65671208001 2024-09-01,09:59:08.000,245,10981151,12765,0,1725184747,13030.92043623,70.1197399800003,53440.761518880005 2024-09-01,09:59:09.000,245,10981116,12845,0,1725184748,13030.987799329996,70.16203476000373,53440.78946736 2024-09-01,09:59:10.000,245,10981176,12725,0,1725184749,13031.068635049996,70.17613302000245,53440.810428720004 2024-09-01,09:59:11.000,245,10981159,13125,0,1725184750,13031.068635049996,70.12678910999966,53440.85933856 2024-09-01,09:59:12.000,245,10981113,13005,0,1725184751,13031.075371359992,70.13383823999902,53440.929209760005 2024-09-01,09:59:13.000,245,10981131,12925,0,1725184752,13031.021480880001,70.08449433000351,53440.96414536 2024-09-01,09:59:14.000,245,10981146,12965,0,1725184753,13030.927172539996,70.07744520000415,53440.999080960006 2024-09-01,09:59:15.000,245,10981161,12765,0,1725184754,13030.9002273,70.03515042000072,53441.02004232001 2024-09-01,09:59:16.000,245,10981136,12765,0,1725184755,13030.81939158,69.95760999000049,53441.03401656 2024-09-01,09:59:17.000,245,10981156,12685,0,1725184756,13030.73181954999,69.92941347000306,53441.0130552 2024-09-01,09:59:18.000,245,10981173,12685,0,1725184757,13030.664456449995,69.9082660799977,53441.096900640005 2024-09-01,09:59:19.000,245,10981143,12565,0,1725184758,13030.603829659995,69.85892217000219,53441.047990800005 2024-09-01,09:59:20.000,245,10981130,12805,0,1725184759,13030.54993917999,69.86597130000155,53441.06895216001 2024-09-01,09:59:21.000,245,10981172,13205,0,1725184760,13030.55667549,69.83777478000411,53441.13183624 2024-09-01,09:59:22.000,245,10981117,12885,0,1725184761,13030.563411799994,69.88006956000027,53441.13183624 2024-09-01,09:59:23.000,245,10981203,12965,0,1725184762,13030.563411799994,69.85187304000283,53441.18074608 2024-09-01,09:59:24.000,245,10981153,12885,0,1725184763,13030.53646656,69.78843087000132,53441.20869456001 2024-09-01,09:59:25.000,245,10981137,13045,0,1725184764,13030.496048699999,69.78138174000196,53441.24363016 2024-09-01,09:59:26.000,245,10981164,12725,0,1725184765,13030.448894529989,69.74613608999789,53441.25760440001 2024-09-01,09:59:27.000,245,10981173,12965,0,1725184766,13030.408476669989,69.74613608999789,53441.32747560001 2024-09-01,09:59:28.000,245,10981204,12845,0,1725184767,13030.401740359994,69.71793957000045,53441.29952712 2024-09-01,09:59:29.000,245,10981155,12925,0,1725184768,13030.395004049999,69.6756447900043,53441.334462720006 2024-09-01,09:59:30.000,245,10981145,13005,0,1725184769,13030.428685599989,69.68269392000366,53441.34843696 2024-09-01,09:59:31.000,245,10981152,12925,0,1725184770,13030.421949289994,69.68269392000366,53441.39035968 2024-09-01,09:59:32.000,245,10981121,12725,0,1725184771,13030.442158219994,69.72498869999981,53441.383372560005 2024-09-01,09:59:33.000,245,10981097,12725,0,1725184772,13030.401740359994,69.69679218000238,53441.40433392001 2024-09-01,09:59:34.000,245,10981187,12405,0,1725184773,13030.442158219994,69.6756447900043,53441.3973468 2024-09-01,09:59:35.000,245,10981101,12845,0,1725184774,13030.475839769999,69.68974305000302,53441.481192240004 2024-09-01,09:59:36.000,245,10981157,12965,0,1725184775,13030.55667549,69.68974305000302,53441.47420512001 2024-09-01,09:59:37.000,245,10981179,13005,0,1725184776,13030.603829659995,69.70384131000174,53441.502153600006 2024-09-01,09:59:38.000,245,10981126,12845,0,1725184777,13030.69140168999,69.76728348000324,53441.5370892 2024-09-01,09:59:39.000,245,10981171,12765,0,1725184778,13030.73855586,69.78843087000132,53441.6069604 2024-09-01,09:59:40.000,245,10981141,12805,0,1725184779,13030.79918265,69.78843087000132,53441.64189600001 2024-09-01,09:59:41.000,245,10981127,12605,0,1725184780,13030.94064516,69.79548000000068,53441.648883120004 2024-09-01,09:59:42.000,245,10981131,12725,0,1725184781,13031.068635049996,69.81662738999876,53441.64189600001 2024-09-01,09:59:43.000,245,10981143,12525,0,1725184782,13031.223570180002,69.82367651999812,53441.73971568001 2024-09-01,09:59:44.000,245,10981150,13125,0,1725184783,13031.351560069998,69.88006956000027,53441.82356112 2024-09-01,09:59:45.000,245,10981093,12685,0,1725184784,13031.479549959993,69.95056086000113,53441.85849672001 2024-09-01,09:59:46.000,245,10981143,12965,0,1725184785,13031.526704129989,69.98580650999793,53441.9213808 2024-09-01,09:59:47.000,245,10981162,12725,0,1725184786,13031.560385679993,70.03515042000072,53441.97029064 2024-09-01,09:59:48.000,245,10981194,12845,0,1725184787,13031.627748779989,70.09154346000287,53442.03317472 2024-09-01,09:59:49.000,245,10981174,12965,0,1725184788,13031.681639259994,70.07039607000479,53442.08208456 2024-09-01,09:59:50.000,245,10981170,12725,0,1725184789,13031.72879342999,70.11269085000094,53442.054136080005 2024-09-01,09:59:51.000,245,10981135,12965,0,1725184790,13031.81636546,70.14793649999774,53442.12400728001 2024-09-01,09:59:52.000,245,10981155,12685,0,1725184791,13031.944355349995,70.20432953999989,53442.19387848001 2024-09-01,09:59:53.000,245,10981136,12805,0,1725184792,13032.01845476,70.3030173599982,53442.26374968001 2024-09-01,09:59:54.000,245,10981177,12965,0,1725184793,13032.09929048,70.3312138800029,53442.340608000006 2024-09-01,09:59:55.000,245,10981125,12805,0,1725184794,13032.126235719996,70.42990170000121,53442.36156936001 2024-09-01,09:59:56.000,245,10981209,12725,0,1725184795,13032.1801262,70.48629474000336,53442.47336328 2024-09-01,09:59:57.000,245,10981139,12925,0,1725184796,13032.254225609991,70.57088430000294,53442.54323448 2024-09-01,09:59:58.000,245,10981165,13005,0,1725184797,13032.362006570002,70.62022820999846,53442.59913144001 2024-09-01,09:59:59.000,245,10981181,12845,0,1725184798,13032.530414319997,70.71891603000404,53442.675989760006 2024-09-01,10:00:00.000,245,10981144,12925,0,1725184799,13032.638195279993,70.77530906999891,53442.7598352 2024-09-01,10:00:01.000,245,10981159,12845,0,1725184800,13032.779657789994,70.83875124000042,53442.843680640006 2024-09-01,10:00:02.000,245,10981157,12605,0,1725184801,13032.934592919999,70.90924254000129,53442.8995776 2024-09-01,10:00:03.000,245,10981149,12845,0,1725184802,13033.03563757,70.95153732000472,53442.990410160004 2024-09-01,10:00:04.000,245,10981141,12765,0,1725184803,13033.13668222,70.98678297000151,53443.109191200005 2024-09-01,10:00:05.000,245,10981141,12765,0,1725184804,13033.345507829996,70.99383210000087,53443.23495936 2024-09-01,10:00:06.000,245,10981153,13045,0,1725184805,13033.513915579992,70.97973384000215,53443.290856319996 2024-09-01,10:00:07.000,245,10981150,12885,0,1725184806,13033.641905470002,71.01497948999895,53443.395663120005 2024-09-01,10:00:08.000,245,10981092,12485,0,1725184807,13033.803576910002,71.02907774999767,53443.50046992 2024-09-01,10:00:09.000,245,10981148,12925,0,1725184808,13033.897885249993,71.09251991999918,53443.612263840005 2024-09-01,10:00:10.000,245,10981145,12845,0,1725184809,13034.012402519998,71.14891296000133,53443.6681608 2024-09-01,10:00:11.000,245,10981130,13005,0,1725184810,13034.14712871999,71.20530600000347,53443.84283880001 2024-09-01,10:00:12.000,245,10981153,12685,0,1725184811,13034.261645989995,71.2828464300037,53443.947645600005 2024-09-01,10:00:13.000,245,10981170,12765,0,1725184812,13034.41658112,71.34628859999793,53444.03847816001 2024-09-01,10:00:14.000,245,10981131,12845,0,1725184813,13034.564779939996,71.4167798999988,53444.09437512 2024-09-01,10:00:15.000,245,10981153,12885,0,1725184814,13034.665824589996,71.47317294000095,53444.25507888001 2024-09-01,10:00:16.000,245,10981157,13005,0,1725184815,13034.854441269992,71.46612381000159,53444.33892432 2024-09-01,10:00:17.000,245,10981147,12605,0,1725184816,13034.921804370002,71.45907468000223,53444.5066152 2024-09-01,10:00:18.000,245,10981144,12925,0,1725184817,13035.090212119998,71.46612381000159,53444.59744776 2024-09-01,10:00:19.000,245,10981135,12925,0,1725184818,13035.265356179989,71.48022207000031,53444.67430608 2024-09-01,10:00:20.000,245,10981160,12725,0,1725184819,13035.45397286,71.5295659800031,53444.82802272001 2024-09-01,10:00:21.000,245,10981138,12885,0,1725184820,13035.60890798999,71.59300815000461,53444.94680376001 2024-09-01,10:00:22.000,245,10981117,12805,0,1725184821,13035.703216329995,71.6282538000014,53445.07955904 2024-09-01,10:00:23.000,245,10981107,12885,0,1725184822,13035.891833009991,71.71284336000099,53445.12846888 2024-09-01,10:00:24.000,245,10981168,12925,0,1725184823,13036.033295519992,71.81153117999929,53445.240262800005 2024-09-01,10:00:25.000,245,10981151,12725,0,1725184824,13036.161285410002,71.89612073999888,53445.407953680005 2024-09-01,10:00:26.000,245,10981137,12725,0,1725184825,13036.262330060003,71.91726813000423,53445.49179912 2024-09-01,10:00:27.000,245,10981100,12845,0,1725184826,13036.390319949998,71.9736611699991,53445.66647712001 2024-09-01,10:00:28.000,245,10981125,12605,0,1725184827,13036.538518769994,72.05825072999869,53445.80621952 2024-09-01,10:00:29.000,245,10981146,12765,0,1725184828,13036.592409249999,72.06529985999805,53445.890064960004 2024-09-01,10:00:30.000,245,10981107,12685,0,1725184829,13036.6934539,72.14988942000491,53446.008846000004 2024-09-01,10:00:31.000,245,10981150,12885,0,1725184830,13036.801234859995,72.15693855000427,53446.10666568 2024-09-01,10:00:32.000,245,10981132,12605,0,1725184831,13036.95616999,72.17808594000235,53446.28833080001 2024-09-01,10:00:33.000,245,10981155,13085,0,1725184832,13037.070687259991,72.19218420000107,53446.35121488 2024-09-01,10:00:34.000,245,10981222,13085,0,1725184833,13037.225622389997,72.17103681000299,53446.49095728 2024-09-01,10:00:35.000,245,10981136,12765,0,1725184834,13037.353612279992,72.22742984999786,53446.679609520004 2024-09-01,10:00:36.000,245,10981186,13045,0,1725184835,13037.474865859993,72.29792114999873,53446.798390560005 2024-09-01,10:00:37.000,245,10981151,12805,0,1725184836,13037.569174199998,72.35431419000088,53446.882236 2024-09-01,10:00:38.000,245,10981165,12765,0,1725184837,13037.656746229994,72.41775636000239,53446.95909432001 2024-09-01,10:00:39.000,245,10981163,12845,0,1725184838,13037.744318259989,72.4671002699979,53447.15473368001 2024-09-01,10:00:40.000,245,10981111,12685,0,1725184839,13037.84536290999,72.50939505000133,53447.28050184 2024-09-01,10:00:41.000,245,10981142,12885,0,1725184840,13037.919462319995,72.52349331000005,53447.37832152 2024-09-01,10:00:42.000,245,10981107,12805,0,1725184841,13037.9733528,72.5798863500022,53447.420244240006 2024-09-01,10:00:43.000,245,10981156,12885,0,1725184842,13038.04745220999,72.60103374000028,53447.587935120006 2024-09-01,10:00:44.000,245,10981163,12485,0,1725184843,13038.081133759995,72.615131999999,53447.706716160006 2024-09-01,10:00:45.000,245,10981145,12805,0,1725184844,13038.101342689995,72.66447591000178,53447.79754872001 2024-09-01,10:00:46.000,245,10981144,12765,0,1725184845,13038.11481531,72.69267242999922,53447.94427824001 2024-09-01,10:00:47.000,245,10981135,12805,0,1725184846,13038.202387339996,72.72086895000393,53448.042097920006 2024-09-01,10:00:48.000,245,10981141,12725,0,1725184847,13038.296695680001,72.72086895000393,53448.188827440004 2024-09-01,10:00:49.000,245,10981138,12565,0,1725184848,13038.458367120002,72.71381982000457,53448.26568576 2024-09-01,10:00:50.000,245,10981163,12925,0,1725184849,13038.518993910002,72.7772619899988,53448.36350544 2024-09-01,10:00:51.000,245,10981157,12925,0,1725184850,13038.613302249993,72.86890067999775,53448.44036376 2024-09-01,10:00:52.000,245,10981135,12845,0,1725184851,13038.707610589998,72.93939197999862,53448.53818344001 2024-09-01,10:00:53.000,245,10981115,12805,0,1725184852,13038.828864169998,72.98168676000205,53448.62202888 2024-09-01,10:00:54.000,245,10981158,13005,0,1725184853,13038.855809409994,73.0239815399982,53448.75478416001 2024-09-01,10:00:55.000,245,10981134,12965,0,1725184854,13038.943381439989,73.0380798000042,53448.8386296 2024-09-01,10:00:56.000,245,10981151,12685,0,1725184855,13039.02421715999,73.04512893000356,53448.91548792 2024-09-01,10:00:57.000,245,10981159,12725,0,1725184856,13039.10505287999,73.08742370999971,53449.06221744 2024-09-01,10:00:58.000,245,10981127,12965,0,1725184857,13039.14547073999,73.10857109999779,53449.13907576001 2024-09-01,10:00:59.000,245,10981134,12805,0,1725184858,13039.15220705,73.10857109999779,53449.13907576001 2024-09-01,10:01:00.000,245,10981115,12605,0,1725184859,13039.16567966999,73.12266936000378,53449.27881816 2024-09-01,10:01:01.000,245,10981098,12565,0,1725184860,13039.12526180999,73.1720132699993,53449.35567648001 2024-09-01,10:01:02.000,245,10981099,12845,0,1725184861,13039.158943359995,73.17906239999866,53449.383624960006 2024-09-01,10:01:03.000,245,10981198,12965,0,1725184862,13039.199361219995,73.17906239999866,53449.50240600001 2024-09-01,10:01:04.000,245,10981147,12685,0,1725184863,13039.20609752999,73.20020979000401,53449.600225680006 2024-09-01,10:01:05.000,245,10981134,12525,0,1725184864,13039.20609752999,73.20020979000401,53449.65612264 2024-09-01,10:01:06.000,245,10981142,12805,0,1725184865,13039.219570149995,73.24955369999952,53449.70503248 2024-09-01,10:01:07.000,245,10981159,12765,0,1725184866,13039.17241598,73.24955369999952,53449.83080064 2024-09-01,10:01:08.000,245,10981118,12925,0,1725184867,13039.118525499995,73.29889761000231,53449.816826400005 2024-09-01,10:01:09.000,245,10981098,12725,0,1725184868,13039.030953469999,73.30594674000167,53449.9216332 2024-09-01,10:01:10.000,245,10981113,12765,0,1725184869,13038.950117749999,73.29184848000295,53449.90067184 2024-09-01,10:01:11.000,245,10981123,12925,0,1725184870,13038.929908819999,73.34824151999783,53449.99849152 2024-09-01,10:01:12.000,245,10981118,12565,0,1725184871,13038.889490959999,73.37643804000254,53450.01246576 2024-09-01,10:01:13.000,245,10981172,12845,0,1725184872,13038.876018339994,73.39758543000062,53450.033427120004 2024-09-01,10:01:14.000,245,10981133,12605,0,1725184873,13038.862545719989,73.39758543000062,53450.01945288 2024-09-01,10:01:15.000,245,10981179,12765,0,1725184874,13038.842336789989,73.46102760000213,53450.08932408 2024-09-01,10:01:16.000,245,10981087,12925,0,1725184875,13038.822127859989,73.531518900003,53450.11028544 2024-09-01,10:01:17.000,245,10981185,12765,0,1725184876,13038.795182619993,73.531518900003,53450.1661824 2024-09-01,10:01:18.000,245,10981163,13005,0,1725184877,13038.761501069988,73.54561716000171,53450.1661824 2024-09-01,10:01:19.000,245,10981107,12765,0,1725184878,13038.727819519998,73.58086280999851,53450.20810512 2024-09-01,10:01:20.000,245,10981157,12805,0,1725184879,13038.653720109993,73.6302067200013,53450.250027840004 2024-09-01,10:01:21.000,245,10981128,12445,0,1725184880,13038.640247490002,73.67250150000473,53450.2360536 2024-09-01,10:01:22.000,245,10981111,12765,0,1725184881,13038.572884389992,73.76414019000367,53450.3059248 2024-09-01,10:01:23.000,245,10981158,12765,0,1725184882,13038.539202840002,73.81348409999919,53450.27797632 2024-09-01,10:01:24.000,245,10981129,12805,0,1725184883,13038.424685569997,73.8275823599979,53450.29893768 2024-09-01,10:01:25.000,245,10981116,12685,0,1725184884,13038.276486750001,73.8275823599979,53450.319899040005 2024-09-01,10:01:26.000,245,10981159,12925,0,1725184885,13038.182178409996,73.80643496999983,53450.29893768 2024-09-01,10:01:27.000,245,10981188,12685,0,1725184886,13038.081133759995,73.79233671000111,53450.250027840004 2024-09-01,10:01:28.000,245,10981205,13125,0,1725184887,13037.939671249995,73.8275823599979,53450.2360536 2024-09-01,10:01:29.000,245,10981113,12685,0,1725184888,13037.899253389995,73.79233671000111,53450.24304072001 2024-09-01,10:01:30.000,245,10981163,12925,0,1725184889,13037.818417669994,73.77118932000303,53450.22906648 2024-09-01,10:01:31.000,245,10981133,12885,0,1725184890,13037.76452718999,73.75709106000431,53450.20810512 2024-09-01,10:01:32.000,245,10981128,12845,0,1725184891,13037.751054569999,73.72184541000024,53450.28496344 2024-09-01,10:01:33.000,245,10981172,12725,0,1725184892,13037.676955159994,73.68659976000345,53450.152208160005 2024-09-01,10:01:34.000,245,10981128,12925,0,1725184893,13037.609592059998,73.7288945399996,53450.201118000004 2024-09-01,10:01:35.000,245,10981177,12925,0,1725184894,13037.569174199998,73.74299279999832,53450.13823392 2024-09-01,10:01:36.000,245,10981130,12885,0,1725184895,13037.468129549998,73.77118932000303,53450.1661824 2024-09-01,10:01:37.000,245,10981173,12925,0,1725184896,13037.441184310002,73.75709106000431,53450.08932408 2024-09-01,10:01:38.000,245,10981125,12885,0,1725184897,13037.380557520002,73.76414019000367,53450.054388480006 2024-09-01,10:01:39.000,245,10981121,12845,0,1725184898,13037.326667039997,73.77823845000239,53450.06836272 2024-09-01,10:01:40.000,245,10981155,12685,0,1725184899,13037.212149769992,73.77823845000239,53449.9915044 2024-09-01,10:01:41.000,245,10981120,12965,0,1725184900,13037.164995599996,73.78528758000175,53449.95656880001 2024-09-01,10:01:42.000,245,10981142,12605,0,1725184901,13037.084159879996,73.83463149000454,53449.89368472 2024-09-01,10:01:43.000,245,10981159,12885,0,1725184902,13036.99658785,73.86987714000134,53449.87272336 2024-09-01,10:01:44.000,245,10981130,12645,0,1725184903,13036.93596106,73.88397540000005,53449.914646080004 2024-09-01,10:01:45.000,245,10981166,12965,0,1725184904,13036.861861649995,73.91217192000477,53449.851762 2024-09-01,10:01:46.000,245,10981177,12725,0,1725184905,13036.80797116999,73.9403684400022,53449.77490368 2024-09-01,10:01:47.000,245,10981162,12965,0,1725184906,13036.720399139995,73.93331931000284,53449.7818908 2024-09-01,10:01:48.000,245,10981161,12845,0,1725184907,13036.65303604,73.9403684400022,53449.72599384 2024-09-01,10:01:49.000,245,10981154,12925,0,1725184908,13036.60588186999,73.96856495999964,53449.70503248 2024-09-01,10:01:50.000,245,10981163,12405,0,1725184909,13036.592409249999,73.975614089999,53449.67009688001 2024-09-01,10:01:51.000,245,10981160,12885,0,1725184910,13036.558727699994,74.00381061000371,53449.65612264 2024-09-01,10:01:52.000,245,10981138,13005,0,1725184911,13036.491364599999,74.0390562600005,53449.59323856001 2024-09-01,10:01:53.000,245,10981190,13285,0,1725184912,13036.417265189993,74.0884001700033,53449.600225680006 2024-09-01,10:01:54.000,245,10981127,12685,0,1725184913,13036.390319949998,74.07430191000458,53449.55830296 2024-09-01,10:01:55.000,245,10981180,12845,0,1725184914,13036.370111019998,74.0884001700033,53449.50939312 2024-09-01,10:01:56.000,245,10981159,12725,0,1725184915,13036.336429469993,74.12364582000009,53449.551315840006 2024-09-01,10:01:57.000,245,10981175,13125,0,1725184916,13036.322956849988,74.10249843000202,53449.44650904 2024-09-01,10:01:58.000,245,10981165,12965,0,1725184917,13036.282538990003,74.04610538999987,53449.50240600001 2024-09-01,10:01:59.000,245,10981103,12845,0,1725184918,13036.262330060003,74.05315451999923,53449.45349616001 2024-09-01,10:02:00.000,245,10981129,12965,0,1725184919,13036.242121130002,74.01790887000243,53449.43952192 2024-09-01,10:02:01.000,245,10981157,13125,0,1725184920,13036.161285410002,74.02495800000179,53449.43952192 2024-09-01,10:02:02.000,245,10981176,12925,0,1725184921,13036.066977069997,74.01085974000307,53449.362663600004 2024-09-01,10:02:03.000,245,10981165,12765,0,1725184922,13036.053504449992,74.01790887000243,53449.383624960006 2024-09-01,10:02:04.000,245,10981132,12725,0,1725184923,13036.046768139997,74.05315451999923,53449.34868936 2024-09-01,10:02:05.000,245,10981155,12845,0,1725184924,13036.013086589992,74.05315451999923,53449.362663600004 2024-09-01,10:02:06.000,245,10981161,12925,0,1725184925,13035.959196110001,74.04610538999987,53449.27881816 2024-09-01,10:02:07.000,245,10981101,12805,0,1725184926,13035.871624079991,74.03200713000115,53449.25785680001 2024-09-01,10:02:08.000,245,10981174,13245,0,1725184927,13035.804260979996,73.98971234999772,53449.23689544001 2024-09-01,10:02:09.000,245,10981145,12645,0,1725184928,13035.743634189996,73.975614089999,53449.18798560001 2024-09-01,10:02:10.000,245,10981148,13045,0,1725184929,13035.703216329995,73.91217192000477,53449.18099848 2024-09-01,10:02:11.000,245,10981128,13005,0,1725184930,13035.622380609995,73.90512278999813,53449.15305 2024-09-01,10:02:12.000,245,10981151,12965,0,1725184931,13035.521335959995,73.88397540000005,53449.12510152 2024-09-01,10:02:13.000,245,10981162,12685,0,1725184932,13035.48765440999,73.89807365999877,53449.11811440001 2024-09-01,10:02:14.000,245,10981152,12925,0,1725184933,13035.440500239994,73.8416806200039,53449.0831788 2024-09-01,10:02:15.000,245,10981154,12765,0,1725184934,13035.42702761999,73.85577888000262,53449.04125608001 2024-09-01,10:02:16.000,245,10981191,13005,0,1725184935,13035.40681868999,73.8769262700007,53448.99234624 2024-09-01,10:02:17.000,245,10981185,12925,0,1725184936,13035.413555,73.92627018000348,53448.978372000005 2024-09-01,10:02:18.000,245,10981151,12965,0,1725184937,13035.40681868999,73.93331931000284,53448.93644928 2024-09-01,10:02:19.000,245,10981088,12725,0,1725184938,13035.34619189999,73.975614089999,53448.89452656 2024-09-01,10:02:20.000,245,10981196,12885,0,1725184939,13035.272092489999,73.96856495999964,53448.83164248001 2024-09-01,10:02:21.000,245,10981161,13245,0,1725184940,13035.245147249989,73.92627018000348,53448.87356520001 2024-09-01,10:02:22.000,245,10981130,12565,0,1725184941,13035.184520459989,73.86987714000134,53448.810681120005 2024-09-01,10:02:23.000,245,10981159,12765,0,1725184942,13035.157575219993,73.8416806200039,53448.78971976 2024-09-01,10:02:24.000,245,10981112,12885,0,1725184943,13035.123893669988,73.86282801000198,53448.75478416001 2024-09-01,10:02:25.000,245,10981142,12845,0,1725184944,13035.090212119998,73.80643496999983,53448.75478416001 2024-09-01,10:02:26.000,245,10981140,12925,0,1725184945,13035.063266880003,73.78528758000175,53448.712861440006 2024-09-01,10:02:27.000,245,10981096,12925,0,1725184946,13035.083475809988,73.75004192999768,53448.64997736 2024-09-01,10:02:28.000,245,10981194,13125,0,1725184947,13035.076739499993,73.6936488900028,53448.691900080004 2024-09-01,10:02:29.000,245,10981189,12725,0,1725184948,13035.056530569993,73.65135410999937,53448.67792584 2024-09-01,10:02:30.000,245,10981177,12925,0,1725184949,13034.989167469997,73.55266629000107,53448.642990240005 2024-09-01,10:02:31.000,245,10981127,12965,0,1725184950,13034.989167469997,73.49627324999892,53448.60805464 2024-09-01,10:02:32.000,245,10981156,12885,0,1725184951,13034.881386510002,73.43988021000405,53448.545170560006 2024-09-01,10:02:33.000,245,10981178,13125,0,1725184952,13034.867913889997,73.40463455999998,53448.524209200004 2024-09-01,10:02:34.000,245,10981146,12765,0,1725184953,13034.814023409992,73.37643804000254,53448.48228648 2024-09-01,10:02:35.000,245,10981152,12965,0,1725184954,13034.787078169997,73.35529065000446,53448.46132512 2024-09-01,10:02:36.000,245,10981136,12845,0,1725184955,13034.793814479992,73.29889761000231,53448.39844104001 2024-09-01,10:02:37.000,245,10981136,12965,0,1725184956,13034.807287099997,73.24250457000016,53448.426389520006 2024-09-01,10:02:38.000,245,10981132,12845,0,1725184957,13034.773605549992,73.20020979000401,53448.41940240001 2024-09-01,10:02:39.000,245,10981183,12725,0,1725184958,13034.760132930001,73.16496413999994,53448.36350544 2024-09-01,10:02:40.000,245,10981121,12605,0,1725184959,13034.753396619992,73.11562023000442,53448.37049256001 2024-09-01,10:02:41.000,245,10981139,13045,0,1725184960,13034.753396619992,73.10152196999843,53448.356518320004 2024-09-01,10:02:42.000,245,10981153,12925,0,1725184961,13034.746660309997,73.12971849000314,53448.36350544 2024-09-01,10:02:43.000,245,10981174,12805,0,1725184962,13034.726451379996,73.14381675000186,53448.32856984001 2024-09-01,10:02:44.000,245,10981140,12485,0,1725184963,13034.679297210001,73.14381675000186,53448.30062136001 2024-09-01,10:02:45.000,245,10981105,12965,0,1725184964,13034.652351969991,73.19316066000465,53448.21677592 2024-09-01,10:02:46.000,245,10981155,12885,0,1725184965,13034.605197799996,73.19316066000465,53448.25171152001 2024-09-01,10:02:47.000,245,10981138,12605,0,1725184966,13034.584988869996,73.22840631000145,53448.26568576 2024-09-01,10:02:48.000,245,10981146,12845,0,1725184967,13034.55130731999,73.24250457000016,53448.209788800006 2024-09-01,10:02:49.000,245,10981142,12725,0,1725184968,13034.53109838999,73.2354554400008,53448.25171152001 2024-09-01,10:02:50.000,245,10981133,12765,0,1725184969,13034.544571009996,73.22840631000145,53448.26568576 2024-09-01,10:02:51.000,245,10981167,12725,0,1725184970,13034.49741684,73.22135718000209,53448.18184032001 2024-09-01,10:02:52.000,245,10981150,12725,0,1725184971,13034.504153149996,73.20725892000337,53448.188827440004 2024-09-01,10:02:53.000,245,10981143,12925,0,1725184972,13034.443526359995,73.19316066000465,53448.21677592 2024-09-01,10:02:54.000,245,10981107,12925,0,1725184973,13034.34921801999,73.22135718000209,53448.188827440004 2024-09-01,10:02:55.000,245,10981121,12485,0,1725184974,13034.26838229999,73.19316066000465,53448.18184032001 2024-09-01,10:02:56.000,245,10981149,12805,0,1725184975,13034.21449182,73.14381675000186,53448.18184032001 2024-09-01,10:02:57.000,245,10981139,12925,0,1725184976,13034.180810269994,73.16496413999994,53448.139917600005 2024-09-01,10:02:58.000,245,10981165,12965,0,1725184977,13034.140392409994,73.20020979000401,53448.11196912001 2024-09-01,10:02:59.000,245,10981164,12725,0,1725184978,13034.18754657999,73.16496413999994,53448.09799488 2024-09-01,10:03:00.000,245,10981159,12605,0,1725184979,13034.140392409994,73.1367676200025,53448.042097920006 2024-09-01,10:03:01.000,245,10981076,12805,0,1725184980,13034.073029309999,73.06627632000163,53448.11196912001 2024-09-01,10:03:02.000,245,10981140,12765,0,1725184981,13034.025875139989,73.04512893000356,53448.070046400004 2024-09-01,10:03:03.000,245,10981130,12765,0,1725184982,13033.971984659998,73.00988327999949,53448.04908504 2024-09-01,10:03:04.000,245,10981149,12845,0,1725184983,13033.938303109993,72.99578502000077,53447.98620096 2024-09-01,10:03:05.000,245,10981092,12965,0,1725184984,13033.931566799998,72.98168676000205,53447.95126536 2024-09-01,10:03:06.000,245,10981121,12765,0,1725184985,13033.931566799998,72.93939197999862,53447.90934264 2024-09-01,10:03:07.000,245,10981126,12925,0,1725184986,13033.965248349989,72.91824459000054,53447.89536840001 2024-09-01,10:03:08.000,245,10981135,13085,0,1725184987,13034.025875139989,72.86185154999839,53447.86741992001 2024-09-01,10:03:09.000,245,10981124,12845,0,1725184988,13034.032611449999,72.8266059000016,53447.81851008 2024-09-01,10:03:10.000,245,10981124,12765,0,1725184989,13034.086501929989,72.7913602500048,53447.81851008 2024-09-01,10:03:11.000,245,10981130,12685,0,1725184990,13034.140392409994,72.75611460000073,53447.83947144 2024-09-01,10:03:12.000,245,10981169,12645,0,1725184991,13034.18754657999,72.68562329999986,53447.83248432 2024-09-01,10:03:13.000,245,10981161,12925,0,1725184992,13034.19428289,72.69267242999922,53447.83947144 2024-09-01,10:03:14.000,245,10981184,12845,0,1725184993,13034.281854919995,72.63627939000435,53447.83947144 2024-09-01,10:03:15.000,245,10981181,12605,0,1725184994,13034.25490968,72.59398461000092,53447.81152296 2024-09-01,10:03:16.000,245,10981158,12565,0,1725184995,13034.261645989995,72.62218112999835,53447.81152296 2024-09-01,10:03:17.000,245,10981114,12805,0,1725184996,13034.30880015999,72.62923025999771,53447.7905616 2024-09-01,10:03:18.000,245,10981137,12965,0,1725184997,13034.41658112,72.65742678000242,53447.82549720001 2024-09-01,10:03:19.000,245,10981168,12765,0,1725184998,13034.49741684,72.69972155999858,53447.81152296 2024-09-01,10:03:20.000,245,10981141,12845,0,1725184999,13034.59846149,72.72086895000393,53447.81152296 2024-09-01,10:03:21.000,245,10981130,13085,0,1725185000,13034.679297210001,72.72791808000329,53447.79754872001 2024-09-01,10:03:22.000,245,10981131,12645,0,1725185001,13034.746660309997,72.75611460000073,53447.86741992001 2024-09-01,10:03:23.000,245,10981175,12685,0,1725185002,13034.807287099997,72.7913602500048,53447.83947144 2024-09-01,10:03:24.000,245,10981140,13045,0,1725185003,13034.861177580002,72.81955677000224,53447.83947144 2024-09-01,10:03:25.000,245,10981162,12845,0,1725185004,13034.840968650002,72.78431111999816,53447.88838128 2024-09-01,10:03:26.000,245,10981181,12765,0,1725185005,13034.901595440002,72.79840938000416,53447.8604328 2024-09-01,10:03:27.000,245,10981161,12645,0,1725185006,13034.968958539997,72.79840938000416,53447.930304 2024-09-01,10:03:28.000,245,10981140,12725,0,1725185007,13035.063266880003,72.83365503000095,53447.90934264 2024-09-01,10:03:29.000,245,10981156,12765,0,1725185008,13035.123893669988,72.8900480700031,53447.93729112 2024-09-01,10:03:30.000,245,10981132,12965,0,1725185009,13035.110421049998,72.86890067999775,53447.923316880006 2024-09-01,10:03:31.000,245,10981125,12525,0,1725185010,13035.177784149993,72.90414633000182,53448.0001752 2024-09-01,10:03:32.000,245,10981114,12685,0,1725185011,13035.157575219993,72.96053937000397,53448.00716232 2024-09-01,10:03:33.000,245,10981175,12885,0,1725185012,13035.164311529988,72.95349024000461,53448.091007760006 2024-09-01,10:03:34.000,245,10981162,12605,0,1725185013,13035.191256769998,72.96758850000333,53448.06305928001 2024-09-01,10:03:35.000,245,10981150,12885,0,1725185014,13035.197993079993,73.00283415000013,53448.14690472 2024-09-01,10:03:36.000,245,10981117,12645,0,1725185015,13035.171047839998,73.073325450001,53448.104982 2024-09-01,10:03:37.000,245,10981122,13285,0,1725185016,13035.123893669988,73.12971849000314,53448.12594336 2024-09-01,10:03:38.000,245,10981162,12965,0,1725185017,13035.137366289993,73.1367676200025,53448.19581456 2024-09-01,10:03:39.000,245,10981221,12765,0,1725185018,13035.123893669988,73.19316066000465,53448.22376304 2024-09-01,10:03:40.000,245,10981175,13085,0,1725185019,13035.123893669988,73.22135718000209,53448.258698640006 2024-09-01,10:03:41.000,245,10981134,12845,0,1725185020,13035.123893669988,73.25660282999888,53448.26568576 2024-09-01,10:03:42.000,245,10981153,12965,0,1725185021,13035.164311529988,73.22840631000145,53448.27267288 2024-09-01,10:03:43.000,245,10981193,12925,0,1725185022,13035.123893669988,73.20020979000401,53448.307608480005 2024-09-01,10:03:44.000,245,10981145,12765,0,1725185023,13035.110421049998,73.19316066000465,53448.32856984001 2024-09-01,10:03:45.000,245,10981171,12965,0,1725185024,13035.117157359993,73.22135718000209,53448.405428160004 2024-09-01,10:03:46.000,245,10981156,12765,0,1725185025,13035.043057950003,73.21430805000273,53448.41241528 2024-09-01,10:03:47.000,245,10981147,12925,0,1725185026,13034.982431160002,73.21430805000273,53448.46132512 2024-09-01,10:03:48.000,245,10981198,12925,0,1725185027,13034.948749609997,73.20020979000401,53448.44735088001 2024-09-01,10:03:49.000,245,10981166,13005,0,1725185028,13034.881386510002,73.18611152999802,53448.41241528 2024-09-01,10:03:50.000,245,10981186,12765,0,1725185029,13034.827496029997,73.21430805000273,53448.50324784 2024-09-01,10:03:51.000,245,10981173,13005,0,1725185030,13034.840968650002,73.24955369999952,53448.49626072001 2024-09-01,10:03:52.000,245,10981147,12525,0,1725185031,13034.787078169997,73.2847993500036,53448.55215768 2024-09-01,10:03:53.000,245,10981147,12605,0,1725185032,13034.820759720002,73.29889761000231,53448.53818344001 2024-09-01,10:03:54.000,245,10981174,12685,0,1725185033,13034.807287099997,73.36938891000318,53448.53818344001 2024-09-01,10:03:55.000,245,10981163,13005,0,1725185034,13034.739924000001,73.41168368999934,53448.53119632 2024-09-01,10:03:56.000,245,10981189,12805,0,1725185035,13034.726451379996,73.40463455999998,53448.58709328001 2024-09-01,10:03:57.000,245,10981139,12805,0,1725185036,13034.692769829991,73.43988021000405,53448.5591448 2024-09-01,10:03:58.000,245,10981192,12805,0,1725185037,13034.611934109991,73.39758543000062,53448.594080400006 2024-09-01,10:03:59.000,245,10981202,12685,0,1725185038,13034.544571009996,73.41168368999934,53448.642990240005 2024-09-01,10:04:00.000,245,10981194,12925,0,1725185039,13034.51088945999,73.4187328199987,53448.60805464 2024-09-01,10:04:01.000,245,10981183,13005,0,1725185040,13034.47047159999,73.4821749900002,53448.67093872 2024-09-01,10:04:02.000,245,10981162,12845,0,1725185041,13034.37616326,73.531518900003,53448.63600312001 2024-09-01,10:04:03.000,245,10981152,12685,0,1725185042,13034.342481709995,73.55266629000107,53448.63600312001 2024-09-01,10:04:04.000,245,10981146,13045,0,1725185043,13034.26838229999,73.60201020000386,53448.594080400006 2024-09-01,10:04:05.000,245,10981166,12925,0,1725185044,13034.180810269994,73.63725585000066,53448.60805464 2024-09-01,10:04:06.000,245,10981156,12885,0,1725185045,13034.113447169999,73.70774715000152,53448.67792584 2024-09-01,10:04:07.000,245,10981168,12925,0,1725185046,13034.079765619994,73.67955063000409,53448.66395160001 2024-09-01,10:04:08.000,245,10981192,12885,0,1725185047,13034.066292999989,73.70069802000216,53448.67792584 2024-09-01,10:04:09.000,245,10981154,12965,0,1725185048,13034.079765619994,73.6936488900028,53448.68491296001 2024-09-01,10:04:10.000,245,10981176,12605,0,1725185049,13034.093238239999,73.65840323999873,53448.64997736 2024-09-01,10:04:11.000,245,10981147,12845,0,1725185050,13034.140392409994,73.71479628000088,53448.6988872 2024-09-01,10:04:12.000,245,10981175,12925,0,1725185051,13034.174073959999,73.7288945399996,53448.79670688 2024-09-01,10:04:13.000,245,10981166,12885,0,1725185052,13034.26838229999,73.75709106000431,53448.82465536 2024-09-01,10:04:14.000,245,10981129,12605,0,1725185053,13034.30880015999,73.77823845000239,53448.761771280006 2024-09-01,10:04:15.000,245,10981191,12765,0,1725185054,13034.322272779995,73.75004192999768,53448.82465536 2024-09-01,10:04:16.000,245,10981165,12765,0,1725185055,13034.37616326,73.78528758000175,53448.83164248001 2024-09-01,10:04:17.000,245,10981168,12805,0,1725185056,13034.45026266999,73.81348409999919,53448.84561672 2024-09-01,10:04:18.000,245,10981178,12965,0,1725185057,13034.544571009996,73.8275823599979,53448.859590960004 2024-09-01,10:04:19.000,245,10981186,12765,0,1725185058,13034.571516249991,73.92627018000348,53448.90151368001 2024-09-01,10:04:20.000,245,10981160,13125,0,1725185059,13034.57825256,73.9403684400022,53448.908500800004 2024-09-01,10:04:21.000,245,10981133,12765,0,1725185060,13034.571516249991,73.99676148000435,53448.9434364 2024-09-01,10:04:22.000,245,10981195,12605,0,1725185061,13034.632143039991,74.05315451999923,53448.95741064 2024-09-01,10:04:23.000,245,10981157,12805,0,1725185062,13034.632143039991,74.10954756000137,53448.99234624 2024-09-01,10:04:24.000,245,10981184,12965,0,1725185063,13034.659088280001,74.13069494999945,53449.00632048 2024-09-01,10:04:25.000,245,10981188,12925,0,1725185064,13034.699506140001,74.1870879900016,53449.06920456001 2024-09-01,10:04:26.000,245,10981225,12805,0,1725185065,13034.793814479992,74.2223336399984,53449.097153040006 2024-09-01,10:04:27.000,245,10981234,12805,0,1725185066,13034.840968650002,74.2857758099999,53449.20894696001 2024-09-01,10:04:28.000,245,10981166,12525,0,1725185067,13034.948749609997,74.30692319999798,53449.20894696001 2024-09-01,10:04:29.000,245,10981190,12965,0,1725185068,13034.975694849993,74.31397233000462,53449.27881816 2024-09-01,10:04:30.000,245,10981195,13045,0,1725185069,13035.009376399998,74.29987406999862,53449.27183104 2024-09-01,10:04:31.000,245,10981145,12565,0,1725185070,13035.056530569993,74.38446362999821,53449.313753760005 2024-09-01,10:04:32.000,245,10981190,12885,0,1725185071,13035.090212119998,74.36331624000013,53449.327728 2024-09-01,10:04:33.000,245,10981158,12685,0,1725185072,13035.164311529988,74.34921798000141,53449.432534800006 2024-09-01,10:04:34.000,245,10981185,12805,0,1725185073,13035.251883559999,74.3351197200027,53449.45349616001 2024-09-01,10:04:35.000,245,10981185,12845,0,1725185074,13035.258619869994,74.3351197200027,53449.530354480004 2024-09-01,10:04:36.000,245,10981201,12925,0,1725185075,13035.231674629998,74.32102146000398,53449.530354480004 2024-09-01,10:04:37.000,245,10981148,12725,0,1725185076,13035.164311529988,74.37036536999949,53449.58625144 2024-09-01,10:04:38.000,245,10981198,12645,0,1725185077,13035.204729389989,74.40561102000356,53449.6072128 2024-09-01,10:04:39.000,245,10981145,13125,0,1725185078,13035.299037729994,74.37741449999885,53449.69105824001 2024-09-01,10:04:40.000,245,10981167,12765,0,1725185079,13035.39334607,74.39151276000484,53449.71201960001 2024-09-01,10:04:41.000,245,10981139,12645,0,1725185080,13035.541544889995,74.41266015000292,53449.77490368 2024-09-01,10:04:42.000,245,10981198,12485,0,1725185081,13035.59543537,74.44085667000036,53449.79586504 2024-09-01,10:04:43.000,245,10981185,12845,0,1725185082,13035.63585323,74.44085667000036,53449.85874912001 2024-09-01,10:04:44.000,245,10981201,13005,0,1725185083,13035.723425259996,74.51134797000122,53449.90765896001 2024-09-01,10:04:45.000,245,10981175,12845,0,1725185084,13035.824469909996,74.50429884000187,53449.94259456 2024-09-01,10:04:46.000,245,10981147,12845,0,1725185085,13035.885096699996,74.4972497100025,53449.96355592 2024-09-01,10:04:47.000,245,10981190,12845,0,1725185086,13036.033295519992,74.48315145000379,53450.06836272 2024-09-01,10:04:48.000,245,10981153,12845,0,1725185087,13036.120867550002,74.42675841000164,53450.04740136001 2024-09-01,10:04:49.000,245,10981167,13045,0,1725185088,13036.275802679993,74.44790579999972,53450.1312468 2024-09-01,10:04:50.000,245,10981161,13005,0,1725185089,13036.410528879998,74.41970928000228,53450.152208160005 2024-09-01,10:04:51.000,245,10981155,13125,0,1725185090,13036.471155669999,74.45495492999908,53450.250027840004 2024-09-01,10:04:52.000,245,10981154,12685,0,1725185091,13036.551991389999,74.45495492999908,53450.270989200006 2024-09-01,10:04:53.000,245,10981177,12685,0,1725185092,13036.61261818,74.48315145000379,53450.29195056001 2024-09-01,10:04:54.000,245,10981151,12605,0,1725185093,13036.659772349994,74.5324953599993,53450.34784752 2024-09-01,10:04:55.000,245,10981155,12725,0,1725185094,13036.74734437999,74.6452814400036,53450.38278312001 2024-09-01,10:04:56.000,245,10981134,12845,0,1725185095,13036.801234859995,74.68757621999976,53450.42470584 2024-09-01,10:04:57.000,245,10981175,12845,0,1725185096,13036.801234859995,74.7439692600019,53450.45964144001 2024-09-01,10:04:58.000,245,10981114,12685,0,1725185097,13036.821443789995,74.81446056000277,53450.52252552 2024-09-01,10:04:59.000,245,10981145,12885,0,1725185098,13036.82818009999,74.80741143000341,53450.55047400001 2024-09-01,10:05:00.000,245,10981177,12885,0,1725185099,13036.86859795999,74.87790273000428,53450.63431944 2024-09-01,10:05:01.000,245,10981134,12645,0,1725185100,13036.861861649995,74.89905012000236,53450.63431944 2024-09-01,10:05:02.000,245,10981173,12925,0,1725185101,13036.861861649995,74.92019751000043,53450.71816488001 2024-09-01,10:05:03.000,245,10981152,12645,0,1725185102,13036.85512534,74.94839402999787,53450.69720352001 2024-09-01,10:05:04.000,245,10981170,12685,0,1725185103,13036.82818009999,74.93429576999915,53450.73213912 2024-09-01,10:05:05.000,245,10981114,12725,0,1725185104,13036.821443789995,74.892000990003,53450.80899744 2024-09-01,10:05:06.000,245,10981087,12845,0,1725185105,13036.79449855,74.84265708000021,53450.80899744 2024-09-01,10:05:07.000,245,10981198,12685,0,1725185106,13036.78776223999,74.81446056000277,53450.81598456001 2024-09-01,10:05:08.000,245,10981140,12605,0,1725185107,13036.78776223999,74.80036230000405,53450.84393304001 2024-09-01,10:05:09.000,245,10981172,12965,0,1725185108,13036.72713544999,74.80036230000405,53450.90681712 2024-09-01,10:05:10.000,245,10981071,12925,0,1725185109,13036.70692651999,74.84265708000021,53450.87886864 2024-09-01,10:05:11.000,245,10981131,12885,0,1725185110,13036.72713544999,74.85675533999893,53450.86489440001 2024-09-01,10:05:12.000,245,10981117,12525,0,1725185111,13036.70692651999,74.87085359999764,53450.96271408001 2024-09-01,10:05:13.000,245,10981119,12885,0,1725185112,13036.70692651999,74.892000990003,53450.90681712 2024-09-01,10:05:14.000,245,10981178,13005,0,1725185113,13036.72713544999,74.87085359999764,53450.941752720006 2024-09-01,10:05:15.000,245,10981179,13045,0,1725185114,13036.72713544999,74.87790273000428,53450.9697012 2024-09-01,10:05:16.000,245,10981154,12845,0,1725185115,13036.68671758999,74.86380446999829,53450.9697012 2024-09-01,10:05:17.000,245,10981113,12925,0,1725185116,13036.6934539,74.82855882000149,53450.91380424001 2024-09-01,10:05:18.000,245,10981133,12685,0,1725185117,13036.700190209995,74.84265708000021,53450.920791360004 2024-09-01,10:05:19.000,245,10981160,12845,0,1725185118,13036.72713544999,74.82150969000213,53450.98367544001 2024-09-01,10:05:20.000,245,10981110,12645,0,1725185119,13036.78776223999,74.87085359999764,53451.03258528001 2024-09-01,10:05:21.000,245,10981188,12765,0,1725185120,13036.81470748,74.87790273000428,53450.920791360004 2024-09-01,10:05:22.000,245,10981146,12485,0,1725185121,13036.821443789995,74.87790273000428,53451.01861104 2024-09-01,10:05:23.000,245,10981118,12605,0,1725185122,13036.902279509995,74.86380446999829,53451.05354664001 2024-09-01,10:05:24.000,245,10981184,12965,0,1725185123,13036.85512534,74.84970620999957,53451.06752088 2024-09-01,10:05:25.000,245,10981154,12925,0,1725185124,13036.841652719995,74.82855882000149,53451.04655952 2024-09-01,10:05:26.000,245,10981128,12605,0,1725185125,13036.82818009999,74.84265708000021,53451.02559816 2024-09-01,10:05:27.000,245,10981164,12725,0,1725185126,13036.82818009999,74.86380446999829,53451.074508 2024-09-01,10:05:28.000,245,10981162,12925,0,1725185127,13036.77428962,74.92019751000043,53451.074508 2024-09-01,10:05:29.000,245,10981146,12845,0,1725185128,13036.80797116999,74.93429576999915,53451.04655952 2024-09-01,10:05:30.000,245,10981146,12805,0,1725185129,13036.85512534,74.96249229000387,53451.09546936 2024-09-01,10:05:31.000,245,10981126,12845,0,1725185130,13036.84838902999,75.04003272000409,53451.06053376001 2024-09-01,10:05:32.000,245,10981147,12725,0,1725185131,13036.83491641,75.01183619999938,53451.11643072 2024-09-01,10:05:33.000,245,10981169,12885,0,1725185132,13036.81470748,74.98363968000194,53451.12341784 2024-09-01,10:05:34.000,245,10981153,12765,0,1725185133,13036.79449855,74.93429576999915,53451.1443792 2024-09-01,10:05:35.000,245,10981074,12805,0,1725185134,13036.740608069995,74.87790273000428,53451.13739208 2024-09-01,10:05:36.000,245,10981185,12885,0,1725185135,13036.66650865999,74.80741143000341,53451.15136632001 2024-09-01,10:05:37.000,245,10981124,13005,0,1725185136,13036.578936629994,74.7439692600019,53451.11643072 2024-09-01,10:05:38.000,245,10981146,12925,0,1725185137,13036.511573529999,74.73692013000255,53451.158353440005 2024-09-01,10:05:39.000,245,10981204,12805,0,1725185138,13036.457683049994,74.70872360999783,53451.15136632001 2024-09-01,10:05:40.000,245,10981129,12845,0,1725185139,13036.430737809998,74.66642883000168,53451.16534056 2024-09-01,10:05:41.000,245,10981145,12725,0,1725185140,13036.370111019998,74.65937970000232,53451.13739208 2024-09-01,10:05:42.000,245,10981142,12725,0,1725185141,13036.309484229998,74.62413404999825,53451.109443600006 2024-09-01,10:05:43.000,245,10981171,12965,0,1725185142,13036.316220539993,74.61003578999953,53451.10245648001 2024-09-01,10:05:44.000,245,10981127,12845,0,1725185143,13036.316220539993,74.58183927000209,53451.10245648001 2024-09-01,10:05:45.000,245,10981158,12885,0,1725185144,13036.296011609993,74.56774101000337,53451.08149512001 2024-09-01,10:05:46.000,245,10981175,13085,0,1725185145,13036.316220539993,74.55364275000466,53451.08149512001 2024-09-01,10:05:47.000,245,10981115,12805,0,1725185146,13036.329693159998,74.56774101000337,53451.13040496001 2024-09-01,10:05:48.000,245,10981116,12765,0,1725185147,13036.329693159998,74.54659361999802,53451.109443600006 2024-09-01,10:05:49.000,245,10981197,12605,0,1725185148,13036.289275299998,74.51839710000058,53451.074508 2024-09-01,10:05:50.000,245,10981131,13005,0,1725185149,13036.262330060003,74.51134797000122,53451.06053376001 2024-09-01,10:05:51.000,245,10981132,12765,0,1725185150,13036.242121130002,74.44790579999972,53451.074508 2024-09-01,10:05:52.000,245,10981103,12805,0,1725185151,13036.174758029993,74.41970928000228,53451.088482240004 2024-09-01,10:05:53.000,245,10981173,13045,0,1725185152,13036.174758029993,74.37741449999885,53451.13040496001 2024-09-01,10:05:54.000,245,10981151,12765,0,1725185153,13036.114131239992,74.39151276000484,53451.10245648001 2024-09-01,10:05:55.000,245,10981147,12605,0,1725185154,13036.120867550002,74.37036536999949,53451.12341784 2024-09-01,10:05:56.000,245,10981159,13005,0,1725185155,13036.080449690002,74.41266015000292,53451.074508 2024-09-01,10:05:57.000,245,10981165,12725,0,1725185156,13036.080449690002,74.36331624000013,53451.088482240004 2024-09-01,10:05:58.000,245,10981156,12725,0,1725185157,13036.073713379992,74.35626711000077,53451.074508 2024-09-01,10:05:59.000,245,10981177,12725,0,1725185158,13036.100658620002,74.32102146000398,53451.109443600006 2024-09-01,10:06:00.000,245,10981158,12605,0,1725185159,13036.107394929997,74.3351197200027,53451.06053376001 2024-09-01,10:06:01.000,245,10981109,12885,0,1725185160,13036.066977069997,74.37741449999885,53451.06053376001 2024-09-01,10:06:02.000,245,10981160,12885,0,1725185161,13036.060240760002,74.37741449999885,53451.08149512001 2024-09-01,10:06:03.000,245,10981179,12645,0,1725185162,13036.026559209997,74.34921798000141,53451.06752088 2024-09-01,10:06:04.000,245,10981149,12965,0,1725185163,13036.026559209997,74.34921798000141,53451.08149512001 2024-09-01,10:06:05.000,245,10981151,12885,0,1725185164,13036.033295519992,74.36331624000013,53451.08149512001 2024-09-01,10:06:06.000,245,10981206,12965,0,1725185165,13036.053504449992,74.37741449999885,53451.074508 2024-09-01,10:06:07.000,245,10981163,12805,0,1725185166,13036.040031830002,74.37741449999885,53451.088482240004 2024-09-01,10:06:08.000,245,10981205,12685,0,1725185167,13036.033295519992,74.3985618900042,53451.08149512001 2024-09-01,10:06:09.000,245,10981172,13085,0,1725185168,13036.033295519992,74.38446362999821,53451.088482240004 2024-09-01,10:06:10.000,245,10981161,12685,0,1725185169,13035.992877659992,74.3985618900042,53451.109443600006 2024-09-01,10:06:11.000,245,10981145,12405,0,1725185170,13035.999613970002,74.42675841000164,53451.12341784 2024-09-01,10:06:12.000,245,10981137,12845,0,1725185171,13035.999613970002,74.433807540001,53451.109443600006 2024-09-01,10:06:13.000,245,10981152,12645,0,1725185172,13036.120867550002,74.41970928000228,53451.11643072 2024-09-01,10:06:14.000,245,10981115,12845,0,1725185173,13036.114131239992,74.41970928000228,53451.06752088 2024-09-01,10:06:15.000,245,10981177,12765,0,1725185174,13036.181494340002,74.41266015000292,53451.158353440005 2024-09-01,10:06:16.000,245,10981159,12805,0,1725185175,13036.215175889993,74.5324953599993,53451.10245648001 2024-09-01,10:06:17.000,245,10981149,12645,0,1725185176,13036.255593749993,74.56774101000337,53451.17931480001 2024-09-01,10:06:18.000,245,10981168,12925,0,1725185177,13036.356638399993,74.6452814400036,53451.17931480001 2024-09-01,10:06:19.000,245,10981196,12765,0,1725185178,13036.444210429989,74.7439692600019,53451.2142504 2024-09-01,10:06:20.000,245,10981188,12965,0,1725185179,13036.531782459999,74.82855882000149,53451.207263280005 2024-09-01,10:06:21.000,245,10981140,13045,0,1725185180,13036.62609079999,74.84970620999957,53451.19328904 2024-09-01,10:06:22.000,245,10981149,12685,0,1725185181,13036.68671758999,74.892000990003,53451.24918600001 2024-09-01,10:06:23.000,245,10981168,13005,0,1725185182,13036.78776223999,74.93429576999915,53451.31905720001 2024-09-01,10:06:24.000,245,10981110,12765,0,1725185183,13036.85512534,74.9554431600045,53451.36097992 2024-09-01,10:06:25.000,245,10981106,12965,0,1725185184,13036.902279509995,74.96954142000322,53451.39591552001 2024-09-01,10:06:26.000,245,10981184,12605,0,1725185185,13036.92922474999,74.9554431600045,53451.40988976 2024-09-01,10:06:27.000,245,10981173,12725,0,1725185186,13036.91575213,75.0259344599981,53451.423864000004 2024-09-01,10:06:28.000,245,10981190,12765,0,1725185187,13036.902279509995,74.96249229000387,53451.4587996 2024-09-01,10:06:29.000,245,10981156,13045,0,1725185188,13036.95616999,74.94839402999787,53451.50072232 2024-09-01,10:06:30.000,245,10981156,12845,0,1725185189,13037.003324159996,74.89905012000236,53451.51469656001 2024-09-01,10:06:31.000,245,10981147,12885,0,1725185190,13037.030269399991,74.84265708000021,53451.57059352 2024-09-01,10:06:32.000,245,10981156,12925,0,1725185191,13037.063950949996,74.87085359999764,53451.57758064 2024-09-01,10:06:33.000,245,10981165,13045,0,1725185192,13037.030269399991,74.84970620999957,53451.598542 2024-09-01,10:06:34.000,245,10981166,12685,0,1725185193,13037.043742019996,74.87790273000428,53451.62649048 2024-09-01,10:06:35.000,245,10981145,12965,0,1725185194,13037.010060469991,74.84970620999957,53451.661426080005 2024-09-01,10:06:36.000,245,10981161,13125,0,1725185195,13037.050478329991,74.80036230000405,53451.71732304 2024-09-01,10:06:37.000,245,10981156,13005,0,1725185196,13036.99658785,74.76511664999998,53451.70334880001 2024-09-01,10:06:38.000,245,10981168,12605,0,1725185197,13036.95616999,74.72282187000383,53451.73129728001 2024-09-01,10:06:39.000,245,10981161,12885,0,1725185198,13036.8955432,74.7439692600019,53451.7382844 2024-09-01,10:06:40.000,245,10981121,13005,0,1725185199,13036.83491641,74.68757621999976,53451.72431016001 2024-09-01,10:06:41.000,245,10981109,13045,0,1725185200,13036.81470748,74.72282187000383,53451.68937456 2024-09-01,10:06:42.000,245,10981129,13005,0,1725185201,13036.82818009999,74.76511664999998,53451.72431016001 2024-09-01,10:06:43.000,245,10981172,12885,0,1725185202,13036.821443789995,74.76511664999998,53451.780207120006 2024-09-01,10:06:44.000,245,10981179,12925,0,1725185203,13036.81470748,74.7933131700047,53451.81514272 2024-09-01,10:06:45.000,245,10981156,12965,0,1725185204,13036.83491641,74.80036230000405,53451.8081556 2024-09-01,10:06:46.000,245,10981154,12725,0,1725185205,13036.82818009999,74.80036230000405,53451.83610408 2024-09-01,10:06:47.000,245,10981143,12805,0,1725185206,13036.922488439996,74.75806752000062,53451.87103968001 2024-09-01,10:06:48.000,245,10981186,12845,0,1725185207,13036.8955432,74.72987100000319,53451.85007832001 2024-09-01,10:06:49.000,245,10981127,12685,0,1725185208,13036.922488439996,74.6805270900004,53451.94091088001 2024-09-01,10:06:50.000,245,10981185,12965,0,1725185209,13036.983115229996,74.66642883000168,53451.94091088001 2024-09-01,10:06:51.000,245,10981136,12805,0,1725185210,13037.023533089996,74.60298666000017,53451.96187224 2024-09-01,10:06:52.000,245,10981163,12645,0,1725185211,13037.05721464,74.56069188000401,53452.00379496 2024-09-01,10:06:53.000,245,10981168,12605,0,1725185212,13037.104368809996,74.58888840000145,53451.9828336 2024-09-01,10:06:54.000,245,10981155,12725,0,1725185213,13037.097632500001,74.61003578999953,53452.03873056001 2024-09-01,10:06:55.000,245,10981149,13085,0,1725185214,13037.151522979992,74.59593753000081,53452.045717680005 2024-09-01,10:06:56.000,245,10981159,12765,0,1725185215,13037.158259290001,74.57479014000273,53452.115588880006 2024-09-01,10:06:57.000,245,10981135,12725,0,1725185216,13037.097632500001,74.57479014000273,53452.094627520004 2024-09-01,10:06:58.000,245,10981159,12685,0,1725185217,13037.077423570001,74.54659361999802,53452.0527048 2024-09-01,10:06:59.000,245,10981146,12925,0,1725185218,13037.05721464,74.50429884000187,53452.05969192001 2024-09-01,10:07:00.000,245,10981140,13005,0,1725185219,13036.983115229996,74.4690531899978,53452.10161464 2024-09-01,10:07:01.000,245,10981137,13045,0,1725185220,13036.989851539991,74.47610232000443,53452.164498720005 2024-09-01,10:07:02.000,245,10981180,12605,0,1725185221,13036.96964260999,74.44085667000036,53452.14353736 2024-09-01,10:07:03.000,245,10981162,13045,0,1725185222,13036.962906299996,74.42675841000164,53452.15751160001 2024-09-01,10:07:04.000,245,10981125,12885,0,1725185223,13036.93596106,74.48315145000379,53452.19943432 2024-09-01,10:07:05.000,245,10981184,12805,0,1725185224,13036.90901581999,74.51134797000122,53452.164498720005 2024-09-01,10:07:06.000,245,10981170,12925,0,1725185225,13036.88880688999,74.56069188000401,53452.15052448 2024-09-01,10:07:07.000,245,10981213,12805,0,1725185226,13036.922488439996,74.61003578999953,53452.18546008001 2024-09-01,10:07:08.000,245,10981159,12765,0,1725185227,13036.94943367999,74.65233057000296,53452.22039568 2024-09-01,10:07:09.000,245,10981165,12965,0,1725185228,13037.010060469991,74.6805270900004,53452.262318400004 2024-09-01,10:07:10.000,245,10981196,12925,0,1725185229,13037.01679678,74.72987100000319,53452.283279760006 2024-09-01,10:07:11.000,245,10981123,12805,0,1725185230,13037.043742019996,74.7792149099987,53452.283279760006 2024-09-01,10:07:12.000,245,10981158,12485,0,1725185231,13037.077423570001,74.78626403999806,53452.32520248001 2024-09-01,10:07:13.000,245,10981150,12845,0,1725185232,13037.111105119991,74.7792149099987,53452.38808656 2024-09-01,10:07:14.000,245,10981158,12685,0,1725185233,13037.111105119991,74.75101839000126,53452.37411232001 2024-09-01,10:07:15.000,245,10981173,12925,0,1725185234,13037.158259290001,74.75101839000126,53452.39507368001 2024-09-01,10:07:16.000,245,10981094,12925,0,1725185235,13037.239095010002,74.7439692600019,53452.44398352001 2024-09-01,10:07:17.000,245,10981184,12805,0,1725185236,13037.326667039997,74.75101839000126,53452.47891912 2024-09-01,10:07:18.000,245,10981183,12845,0,1725185237,13037.387293829997,74.78626403999806,53452.48590624 2024-09-01,10:07:19.000,245,10981106,12725,0,1725185238,13037.488338479998,74.7933131700047,53452.54180320001 2024-09-01,10:07:20.000,245,10981209,12965,0,1725185239,13037.582646819988,74.82855882000149,53452.54180320001 2024-09-01,10:07:21.000,245,10981151,12965,0,1725185240,13037.636537299994,74.87085359999764,53452.59071304001 2024-09-01,10:07:22.000,245,10981169,12885,0,1725185241,13037.771263499999,74.92019751000043,53452.618661520006 2024-09-01,10:07:23.000,245,10981174,12925,0,1725185242,13037.858835529994,74.96249229000387,53452.68853272001 2024-09-01,10:07:24.000,245,10981156,12965,0,1725185243,13037.959880179995,74.96249229000387,53452.73045544001 2024-09-01,10:07:25.000,245,10981175,12965,0,1725185244,13038.10807899999,75.01183619999938,53452.80032664 2024-09-01,10:07:26.000,245,10981101,12685,0,1725185245,13038.182178409996,75.05413098000281,53452.86321072 2024-09-01,10:07:27.000,245,10981195,12925,0,1725185246,13038.296695680001,75.0893766299996,53452.90513344001 2024-09-01,10:07:28.000,245,10981147,12805,0,1725185247,13038.417949260001,75.14576967000176,53453.02391448001 2024-09-01,10:07:29.000,245,10981141,12885,0,1725185248,13038.518993910002,75.18101531999855,53453.06583720001 2024-09-01,10:07:30.000,245,10981202,12965,0,1725185249,13038.586357009997,75.23035923000134,53453.100772800004 2024-09-01,10:07:31.000,245,10981184,12805,0,1725185250,13038.714346899993,75.27970314000413,53453.1357084 2024-09-01,10:07:32.000,245,10981116,12645,0,1725185251,13038.849073099998,75.27265401000477,53453.268463680004 2024-09-01,10:07:33.000,245,10981172,12925,0,1725185252,13038.977062989994,75.34314530999836,53453.31038640001 2024-09-01,10:07:34.000,245,10981176,12765,0,1725185253,13039.09158026,75.34314530999836,53453.42916744001 2024-09-01,10:07:35.000,245,10981161,12805,0,1725185254,13039.13199812,75.37134183000308,53453.42916744001 2024-09-01,10:07:36.000,245,10981167,12565,0,1725185255,13039.23304277,75.3854400900018,53453.54096136 2024-09-01,10:07:37.000,245,10981161,12845,0,1725185256,13039.32735110999,75.3854400900018,53453.61083256 2024-09-01,10:07:38.000,245,10981162,12925,0,1725185257,13039.41492314,75.4488822600033,53453.63878104 2024-09-01,10:07:39.000,245,10981148,12885,0,1725185258,13039.549649339991,75.49117703999946,53453.75756208 2024-09-01,10:07:40.000,245,10981149,12805,0,1725185259,13039.718057090002,75.51937356000417,53453.80647192 2024-09-01,10:07:41.000,245,10981164,12845,0,1725185260,13039.832574359993,75.54052095000225,53453.87634312 2024-09-01,10:07:42.000,245,10981142,12925,0,1725185261,13039.980773179988,75.56166834000032,53453.939227200004 2024-09-01,10:07:43.000,245,10981130,13085,0,1725185262,13040.081817829989,75.57576659999904,53454.12089232001 2024-09-01,10:07:44.000,245,10981147,12765,0,1725185263,13040.169389859999,75.61806138000247,53454.14884080001 2024-09-01,10:07:45.000,245,10981188,12925,0,1725185264,13040.24348926999,75.58986485999776,53454.21172488 2024-09-01,10:07:46.000,245,10981157,12685,0,1725185265,13040.317588679995,75.63215964000119,53454.26762184001 2024-09-01,10:07:47.000,245,10981148,12805,0,1725185266,13040.378215469995,75.6956018100027,53454.33050592 2024-09-01,10:07:48.000,245,10981144,12925,0,1725185267,13040.459051189995,75.6956018100027,53454.442299840004 2024-09-01,10:07:49.000,245,10981153,12885,0,1725185268,13040.499469049995,75.66035615999863,53454.47024832 2024-09-01,10:07:50.000,245,10981111,13005,0,1725185269,13040.539886909995,75.70265094000206,53454.51915816 2024-09-01,10:07:51.000,245,10981147,12605,0,1725185270,13040.58704107999,75.71674920000078,53454.6379392 2024-09-01,10:07:52.000,245,10981102,12805,0,1725185271,13040.67461311,75.74494571999821,53454.66588768 2024-09-01,10:07:53.000,245,10981162,12645,0,1725185272,13040.715030970001,75.80838788999972,53454.742745999996 2024-09-01,10:07:54.000,245,10981168,12965,0,1725185273,13040.816075620001,75.85068267000315,53454.77069448001 2024-09-01,10:07:55.000,245,10981139,12765,0,1725185274,13040.869966099992,75.90707570999803,53454.85453992 2024-09-01,10:07:56.000,245,10981153,12885,0,1725185275,13040.950801819992,75.92117397000402,53454.910436879996 2024-09-01,10:07:57.000,245,10981120,13005,0,1725185276,13041.011428609992,75.90707570999803,53455.00126944 2024-09-01,10:07:58.000,245,10981146,12645,0,1725185277,13041.072055399993,75.91412484000466,53455.078127759996 2024-09-01,10:07:59.000,245,10981160,12965,0,1725185278,13041.152891119993,75.91412484000466,53455.12703760001 2024-09-01,10:08:00.000,245,10981167,13045,0,1725185279,13041.206781599998,75.94937049000146,53455.22485728001 2024-09-01,10:08:01.000,245,10981168,12925,0,1725185280,13041.200045289988,75.93527223000274,53455.30870272 2024-09-01,10:08:02.000,245,10981193,12845,0,1725185281,13041.186572669998,75.97051787999953,53455.36459968 2024-09-01,10:08:03.000,245,10981177,12885,0,1725185282,13041.213517909993,75.90002657999867,53455.38556104 2024-09-01,10:08:04.000,245,10981157,12805,0,1725185283,13041.186572669998,75.89297744999931,53455.37857392 2024-09-01,10:08:05.000,245,10981193,12765,0,1725185284,13041.139418500003,75.94937049000146,53455.48338072 2024-09-01,10:08:06.000,245,10981147,13125,0,1725185285,13041.112473259993,75.92822310000338,53455.50434208 2024-09-01,10:08:07.000,245,10981139,12925,0,1725185286,13041.051846469993,75.95641962000082,53455.51132920001 2024-09-01,10:08:08.000,245,10981185,12965,0,1725185287,13040.977747060002,75.99166527000489,53455.518316320005 2024-09-01,10:08:09.000,245,10981180,12765,0,1725185288,13040.971010749992,75.98461613999825,53455.581200399996 2024-09-01,10:08:10.000,245,10981205,12685,0,1725185289,13040.930592889992,75.90002657999867,53455.58818752001 2024-09-01,10:08:11.000,245,10981153,12965,0,1725185290,13040.923856579997,75.87183006000123,53455.62312312 2024-09-01,10:08:12.000,245,10981219,12605,0,1725185291,13040.903647649997,75.794289630001,53455.616136000004 2024-09-01,10:08:13.000,245,10981175,12605,0,1725185292,13040.883438719997,75.70265094000206,53455.67902008001 2024-09-01,10:08:14.000,245,10981118,12605,0,1725185293,13040.890175029992,75.62511051000183,53455.67203296 2024-09-01,10:08:15.000,245,10981168,12885,0,1725185294,13040.829548239992,75.53347182000289,53455.6510716 2024-09-01,10:08:16.000,245,10981167,13125,0,1725185295,13040.755448830001,75.4488822600033,53455.64408448 2024-09-01,10:08:17.000,245,10981148,12805,0,1725185296,13040.681349419996,75.37134183000308,53455.65805872001 2024-09-01,10:08:18.000,245,10981186,12765,0,1725185297,13040.62745893999,75.25150661999942,53455.69998144 2024-09-01,10:08:19.000,245,10981176,12965,0,1725185298,13040.647667869991,75.18101531999855,53455.69299432 2024-09-01,10:08:20.000,245,10981159,12845,0,1725185299,13040.640931559996,75.12462228000368,53455.67902008001 2024-09-01,10:08:21.000,245,10981177,12805,0,1725185300,13040.640931559996,75.0893766299996,53455.65805872001 2024-09-01,10:08:22.000,245,10981155,12605,0,1725185301,13040.65440418,75.04708185000345,53455.62312312 2024-09-01,10:08:23.000,245,10981173,12685,0,1725185302,13040.667876799991,75.00478707000002,53455.66504584 2024-09-01,10:08:24.000,245,10981147,12645,0,1725185303,13040.701558349996,74.96249229000387,53455.686007200005 2024-09-01,10:08:25.000,245,10981177,12685,0,1725185304,13040.735239900001,74.93429576999915,53455.65805872001 2024-09-01,10:08:26.000,245,10981159,12845,0,1725185305,13040.789130379992,74.87790273000428,53455.70696856001 2024-09-01,10:08:27.000,245,10981139,12925,0,1725185306,13040.762185139996,74.83560795000085,53455.7209428 2024-09-01,10:08:28.000,245,10981134,12685,0,1725185307,13040.802602999996,74.80741143000341,53455.72792992001 2024-09-01,10:08:29.000,245,10981164,12885,0,1725185308,13040.829548239992,74.72987100000319,53455.71395568 2024-09-01,10:08:30.000,245,10981188,12885,0,1725185309,13040.836284550001,74.66642883000168,53455.70696856001 2024-09-01,10:08:31.000,245,10981167,12965,0,1725185310,13040.856493480002,74.6452814400036,53455.72792992001 2024-09-01,10:08:32.000,245,10981215,12765,0,1725185311,13040.856493480002,74.62413404999825,53455.72792992001 2024-09-01,10:08:33.000,245,10981165,13125,0,1725185312,13040.869966099992,74.60298666000017,53455.77683976001 2024-09-01,10:08:34.000,245,10981120,12725,0,1725185313,13040.883438719997,74.58888840000145,53455.790814 2024-09-01,10:08:35.000,245,10981193,13045,0,1725185314,13040.903647649997,74.55364275000466,53455.81876248 2024-09-01,10:08:36.000,245,10981164,12525,0,1725185315,13040.876702410002,74.58183927000209,53455.804788240006 2024-09-01,10:08:37.000,245,10981160,12925,0,1725185316,13040.890175029992,74.56069188000401,53455.82574960001 2024-09-01,10:08:38.000,245,10981127,12885,0,1725185317,13040.869966099992,74.5324953599993,53455.853698080005 2024-09-01,10:08:39.000,245,10981188,12685,0,1725185318,13040.822811929997,74.5324953599993,53455.83972384 2024-09-01,10:08:40.000,245,10981140,12485,0,1725185319,13040.802602999996,74.50429884000187,53455.83972384 2024-09-01,10:08:41.000,245,10981170,12845,0,1725185320,13040.782394069996,74.49020058000315,53455.916582159996 2024-09-01,10:08:42.000,245,10981215,12765,0,1725185321,13040.768921449991,74.4972497100025,53455.92356928001 2024-09-01,10:08:43.000,245,10981135,12765,0,1725185322,13040.69482204,74.51134797000122,53455.902607920005 2024-09-01,10:08:44.000,245,10981184,12965,0,1725185323,13040.63419525,74.52544622999994,53455.93754352 2024-09-01,10:08:45.000,245,10981189,12965,0,1725185324,13040.600513699996,74.52544622999994,53455.93754352 2024-09-01,10:08:46.000,245,10981156,12605,0,1725185325,13040.56683214999,74.48315145000379,53455.95850488 2024-09-01,10:08:47.000,245,10981161,12605,0,1725185326,13040.56683214999,74.47610232000443,53455.90959504 2024-09-01,10:08:48.000,245,10981158,13245,0,1725185327,13040.52641428999,74.433807540001,53456.0004276 2024-09-01,10:08:49.000,245,10981153,12885,0,1725185328,13040.49273274,74.42675841000164,53455.94453064001 2024-09-01,10:08:50.000,245,10981210,12925,0,1725185329,13040.5331506,74.3985618900042,53456.02837608 2024-09-01,10:08:51.000,245,10981191,12885,0,1725185330,13040.519677979995,74.39151276000484,53455.99344048001 2024-09-01,10:08:52.000,245,10981188,13005,0,1725185331,13040.479260119995,74.3351197200027,53455.98645336 2024-09-01,10:08:53.000,245,10981212,12645,0,1725185332,13040.378215469995,74.32807059000334,53456.04235032001 2024-09-01,10:08:54.000,245,10981126,12925,0,1725185333,13040.337797609995,74.29282493999926,53456.00741472 2024-09-01,10:08:55.000,245,10981167,12765,0,1725185334,13040.24348926999,74.17298973000288,53456.02837608 2024-09-01,10:08:56.000,245,10981165,13005,0,1725185335,13040.22328033999,74.14479320999817,53456.04933744 2024-09-01,10:08:57.000,245,10981160,12685,0,1725185336,13040.24348926999,74.12364582000009,53456.021388960005 2024-09-01,10:08:58.000,245,10981168,13205,0,1725185337,13040.24348926999,74.10249843000202,53456.084273039996 2024-09-01,10:08:59.000,245,10981165,12805,0,1725185338,13040.20307140999,74.08135104000394,53456.070298800005 2024-09-01,10:09:00.000,245,10981158,12845,0,1725185339,13040.149180929999,74.07430191000458,53456.09824728 2024-09-01,10:09:01.000,245,10981190,12445,0,1725185340,13040.041399969989,74.07430191000458,53456.01440184001 2024-09-01,10:09:02.000,245,10981150,13005,0,1725185341,13039.967300559998,74.02495800000179,53456.06331168001 2024-09-01,10:09:03.000,245,10981178,13005,0,1725185342,13039.899937460003,74.01085974000307,53456.09126016001 2024-09-01,10:09:04.000,245,10981162,12925,0,1725185343,13039.812365429992,73.975614089999,53456.04933744 2024-09-01,10:09:05.000,245,10981211,12645,0,1725185344,13039.718057090002,73.975614089999,53456.0353632 2024-09-01,10:09:06.000,245,10981125,13005,0,1725185345,13039.664166609997,73.975614089999,53456.0004276 2024-09-01,10:09:07.000,245,10981160,12765,0,1725185346,13039.630485059992,74.01085974000307,53456.01440184001 2024-09-01,10:09:08.000,245,10981150,12525,0,1725185347,13039.590067199992,74.05315451999923,53455.97946624 2024-09-01,10:09:09.000,245,10981153,12565,0,1725185348,13039.489022549991,74.02495800000179,53456.04933744 2024-09-01,10:09:10.000,245,10981166,12765,0,1725185349,13039.462077309996,74.05315451999923,53456.04235032001 2024-09-01,10:09:11.000,245,10981202,12685,0,1725185350,13039.32735110999,74.0390562600005,53456.04235032001 2024-09-01,10:09:12.000,245,10981153,12845,0,1725185351,13039.29366956,74.03200713000115,53456.04235032001 2024-09-01,10:09:13.000,245,10981150,12805,0,1725185352,13039.199361219995,74.03200713000115,53456.0353632 2024-09-01,10:09:14.000,245,10981129,12685,0,1725185353,13039.118525499995,73.98971234999772,53456.0004276 2024-09-01,10:09:15.000,245,10981164,12725,0,1725185354,13039.06463501999,73.96856495999964,53455.99344048001 2024-09-01,10:09:16.000,245,10981144,12445,0,1725185355,13038.990535609999,73.96856495999964,53455.95850488 2024-09-01,10:09:17.000,245,10981134,12645,0,1725185356,13038.929908819999,73.90512278999813,53455.916582159996 2024-09-01,10:09:18.000,245,10981176,12885,0,1725185357,13038.869282029998,73.86282801000198,53455.93754352 2024-09-01,10:09:19.000,245,10981129,12885,0,1725185358,13038.876018339994,73.81348409999919,53455.88164656 2024-09-01,10:09:20.000,245,10981212,12765,0,1725185359,13038.801918929988,73.85577888000262,53455.92356928001 2024-09-01,10:09:21.000,245,10981116,12925,0,1725185360,13038.801918929988,73.86987714000134,53455.902607920005 2024-09-01,10:09:22.000,245,10981198,12885,0,1725185361,13038.734555829993,73.88397540000005,53455.82574960001 2024-09-01,10:09:23.000,245,10981168,12845,0,1725185362,13038.707610589998,73.8769262700007,53455.84671096001 2024-09-01,10:09:24.000,245,10981175,12845,0,1725185363,13038.653720109993,73.8275823599979,53455.783826880004 2024-09-01,10:09:25.000,245,10981166,12925,0,1725185364,13038.633511179993,73.75004192999768,53455.748891279996 2024-09-01,10:09:26.000,245,10981193,12765,0,1725185365,13038.539202840002,73.72184541000024,53455.7209428 2024-09-01,10:09:27.000,245,10981202,12605,0,1725185366,13038.505521289997,73.70069802000216,53455.734917040005 2024-09-01,10:09:28.000,245,10981196,13005,0,1725185367,13038.444894499997,73.68659976000345,53455.67902008001 2024-09-01,10:09:29.000,245,10981165,12685,0,1725185368,13038.438158190002,73.64430498000002,53455.637097360006 2024-09-01,10:09:30.000,245,10981153,12525,0,1725185369,13038.424685569997,73.60201020000386,53455.63011024001 2024-09-01,10:09:31.000,245,10981173,12605,0,1725185370,13038.404476639997,73.53856803000235,53455.616136000004 2024-09-01,10:09:32.000,245,10981148,13005,0,1725185371,13038.397740330001,73.51037151000492,53455.616136000004 2024-09-01,10:09:33.000,245,10981158,12685,0,1725185372,13038.391004019992,73.45397847000277,53455.59517464 2024-09-01,10:09:34.000,245,10981154,12765,0,1725185373,13038.370795089992,73.46807673000148,53455.52530344 2024-09-01,10:09:35.000,245,10981155,12845,0,1725185374,13038.370795089992,73.51037151000492,53455.49036784001 2024-09-01,10:09:36.000,245,10981197,13285,0,1725185375,13038.370795089992,73.51742064000427,53455.42049664001 2024-09-01,10:09:37.000,245,10981142,12805,0,1725185376,13038.343849849996,73.54561716000171,53455.42748376 2024-09-01,10:09:38.000,245,10981145,13165,0,1725185377,13038.283223059996,73.58791193999787,53455.37857392 2024-09-01,10:09:39.000,245,10981113,12765,0,1725185378,13038.316904610001,73.55971542000043,53455.36459968 2024-09-01,10:09:40.000,245,10981156,13165,0,1725185379,13038.316904610001,73.51037151000492,53455.413509519996 2024-09-01,10:09:41.000,245,10981132,13125,0,1725185380,13038.337113540001,73.49627324999892,53455.280754240004 2024-09-01,10:09:42.000,245,10981143,13005,0,1725185381,13038.323640919996,73.46102760000213,53455.31568984 2024-09-01,10:09:43.000,245,10981167,12765,0,1725185382,13038.330377229991,73.39758543000062,53455.31568984 2024-09-01,10:09:44.000,245,10981160,12965,0,1725185383,13038.303431989996,73.30594674000167,53455.26678 2024-09-01,10:09:45.000,245,10981151,12485,0,1725185384,13038.357322470001,73.26365195999824,53455.245818639996 2024-09-01,10:09:46.000,245,10981168,13005,0,1725185385,13038.377531400001,73.2847993500036,53455.23883152 2024-09-01,10:09:47.000,245,10981158,12805,0,1725185386,13038.438158190002,73.27775022000424,53455.1969088 2024-09-01,10:09:48.000,245,10981132,12685,0,1725185387,13038.505521289997,73.33414325999911,53455.15498608001 2024-09-01,10:09:49.000,245,10981117,12605,0,1725185388,13038.545939149997,73.29184848000295,53455.16896032 2024-09-01,10:09:50.000,245,10981087,12605,0,1725185389,13038.633511179993,73.35529065000446,53455.14101184 2024-09-01,10:09:51.000,245,10981140,12725,0,1725185390,13038.667192729998,73.39758543000062,53455.134024720006 2024-09-01,10:09:52.000,245,10981157,13005,0,1725185391,13038.714346899993,73.40463455999998,53455.078127759996 2024-09-01,10:09:53.000,245,10981148,12885,0,1725185392,13038.754764759993,73.39758543000062,53455.08511488001 2024-09-01,10:09:54.000,245,10981151,12925,0,1725185393,13038.781709999988,73.41168368999934,53455.08511488001 2024-09-01,10:09:55.000,245,10981133,12765,0,1725185394,13038.781709999988,73.41168368999934,53455.078127759996 2024-09-01,10:09:56.000,245,10981124,12925,0,1725185395,13038.828864169998,73.35529065000446,53455.04319216 2024-09-01,10:09:57.000,245,10981187,12845,0,1725185396,13038.869282029998,73.25660282999888,53455.08511488001 2024-09-01,10:09:58.000,245,10981189,12725,0,1725185397,13038.923172509989,73.21430805000273,53455.07114064 2024-09-01,10:09:59.000,245,10981178,12885,0,1725185398,13038.970326679999,73.17906239999866,53455.07114064 2024-09-01,10:10:00.000,245,10981137,12845,0,1725185399,13039.02421715999,73.20020979000401,53455.078127759996 2024-09-01,10:10:01.000,245,10981169,12765,0,1725185400,13039.06463501999,73.15086588000122,53455.078127759996 2024-09-01,10:10:02.000,245,10981145,12605,0,1725185401,13039.14547073999,73.1367676200025,53455.078127759996 2024-09-01,10:10:03.000,245,10981187,12845,0,1725185402,13039.19262491,73.10857109999779,53455.09908912 2024-09-01,10:10:04.000,245,10981244,12725,0,1725185403,13039.22630645999,73.11562023000442,53455.09908912 2024-09-01,10:10:05.000,245,10981156,12885,0,1725185404,13039.239779079995,73.08037458000035,53455.113063360004 2024-09-01,10:10:06.000,245,10981202,12925,0,1725185405,13039.259988009995,73.073325450001,53455.10607624001 2024-09-01,10:10:07.000,245,10981147,12685,0,1725185406,13039.28693324999,73.08742370999971,53455.12703760001 2024-09-01,10:10:08.000,245,10981122,12805,0,1725185407,13039.30714217999,72.99578502000077,53455.15498608001 2024-09-01,10:10:09.000,245,10981177,12845,0,1725185408,13039.30714217999,72.94644110999798,53455.16896032 2024-09-01,10:10:10.000,245,10981169,12965,0,1725185409,13039.320614799995,72.91119546000118,53455.231844400005 2024-09-01,10:10:11.000,245,10981206,12685,0,1725185410,13039.320614799995,72.90414633000182,53455.17594744001 2024-09-01,10:10:12.000,245,10981150,12845,0,1725185411,13039.31387849,72.89709720000246,53455.20389592001 2024-09-01,10:10:13.000,245,10981187,12805,0,1725185412,13039.340823729995,72.8900480700031,53455.22485728001 2024-09-01,10:10:14.000,245,10981252,12805,0,1725185413,13039.36776896999,72.90414633000182,53455.28774136 2024-09-01,10:10:15.000,245,10981134,12725,0,1725185414,13039.361032659996,72.88299894000374,53455.25280576001 2024-09-01,10:10:16.000,245,10981159,13045,0,1725185415,13039.36776896999,72.81250764000288,53455.21088304 2024-09-01,10:10:17.000,245,10981138,12925,0,1725185416,13039.34756003999,72.81250764000288,53455.301715600006 2024-09-01,10:10:18.000,245,10981125,12645,0,1725185417,13039.30714217999,72.7913602500048,53455.30870272 2024-09-01,10:10:19.000,245,10981167,12565,0,1725185418,13039.24651538999,72.73496721000265,53455.280754240004 2024-09-01,10:10:20.000,245,10981143,13005,0,1725185419,13039.23304277,72.73496721000265,53455.32267696001 2024-09-01,10:10:21.000,245,10981163,12685,0,1725185420,13039.23304277,72.67152504000114,53455.34363832001 2024-09-01,10:10:22.000,245,10981122,12885,0,1725185421,13039.16567966999,72.60808286999963,53455.38556104 2024-09-01,10:10:23.000,245,10981166,12885,0,1725185422,13039.11178919,72.5798863500022,53455.38556104 2024-09-01,10:10:24.000,245,10981151,12965,0,1725185423,13039.02421715999,72.47414940000453,53455.34363832001 2024-09-01,10:10:25.000,245,10981105,12765,0,1725185424,13038.936645129994,72.39660897000431,53455.32966408 2024-09-01,10:10:26.000,245,10981149,12925,0,1725185425,13038.889490959999,72.38251070999831,53455.301715600006 2024-09-01,10:10:27.000,245,10981152,12685,0,1725185426,13038.754764759993,72.34021593000216,53455.37857392 2024-09-01,10:10:28.000,245,10981144,12845,0,1725185427,13038.680665350003,72.28382289000001,53455.35761256 2024-09-01,10:10:29.000,245,10981155,12605,0,1725185428,13038.545939149997,72.24152811000386,53455.30870272 2024-09-01,10:10:30.000,245,10981151,12925,0,1725185429,13038.384267709996,72.19923333000042,53455.350625440005 2024-09-01,10:10:31.000,245,10981154,12965,0,1725185430,13038.209123649991,72.14988942000491,53455.32966408 2024-09-01,10:10:32.000,245,10981144,12605,0,1725185431,13038.10807899999,72.06529985999805,53455.301715600006 2024-09-01,10:10:33.000,245,10981133,13045,0,1725185432,13037.980089109995,71.98071029999846,53455.28774136 2024-09-01,10:10:34.000,245,10981203,12885,0,1725185433,13037.879044459994,71.92431726000359,53455.25979288 2024-09-01,10:10:35.000,245,10981151,12845,0,1725185434,13037.771263499999,71.91021900000487,53455.245818639996 2024-09-01,10:10:36.000,245,10981126,13205,0,1725185435,13037.629800989998,71.85382596000272,53455.14101184 2024-09-01,10:10:37.000,245,10981151,12925,0,1725185436,13037.501811099988,71.83267857000465,53455.17594744001 2024-09-01,10:10:38.000,245,10981120,12925,0,1725185437,13037.400766450002,71.79038379000121,53455.113063360004 2024-09-01,10:10:39.000,245,10981162,12765,0,1725185438,13037.279512870002,71.7762855300025,53455.05716640001 2024-09-01,10:10:40.000,245,10981121,12765,0,1725185439,13037.158259290001,71.7269416199997,53454.99428232 2024-09-01,10:10:41.000,245,10981132,12805,0,1725185440,13037.070687259991,71.71284336000099,53454.98030808 2024-09-01,10:10:42.000,245,10981149,12925,0,1725185441,13036.94943367999,71.65645031999884,53454.93838536001 2024-09-01,10:10:43.000,245,10981135,12965,0,1725185442,13036.80797116999,71.57890988999861,53454.9523596 2024-09-01,10:10:44.000,245,10981151,12725,0,1725185443,13036.639563419994,71.51546772000438,53454.86851416001 2024-09-01,10:10:45.000,245,10981162,12965,0,1725185444,13036.450946739998,71.47317294000095,53454.83357856 2024-09-01,10:10:46.000,245,10981169,12605,0,1725185445,13036.282538990003,71.40268164000008,53454.742745999996 2024-09-01,10:10:47.000,245,10981122,12725,0,1725185446,13036.147812789997,71.38858338000136,53454.69383616 2024-09-01,10:10:48.000,245,10981176,12645,0,1725185447,13035.932250869992,71.36038686000393,53454.59601648 2024-09-01,10:10:49.000,245,10981182,12605,0,1725185448,13035.831206219991,71.34628859999793,53454.575055119996 2024-09-01,10:10:50.000,245,10981128,12845,0,1725185449,13035.68974370999,71.29694469000242,53454.47723544 2024-09-01,10:10:51.000,245,10981163,12765,0,1725185450,13035.57522644,71.2828464300037,53454.37242864 2024-09-01,10:10:52.000,245,10981125,12685,0,1725185451,13035.44723654999,71.26169903999835,53454.30954456 2024-09-01,10:10:53.000,245,10981125,12965,0,1725185452,13035.339455589994,71.22645339000155,53454.225699120005 2024-09-01,10:10:54.000,245,10981125,12965,0,1725185453,13035.157575219993,71.16301122000004,53454.15582792 2024-09-01,10:10:55.000,245,10981205,12725,0,1725185454,13035.043057950003,71.1066181799979,53454.06499536 2024-09-01,10:10:56.000,245,10981157,12805,0,1725185455,13034.901595440002,71.08547078999982,53454.009098400005 2024-09-01,10:10:57.000,245,10981153,13125,0,1725185456,13034.739924000001,71.02202861999831,53453.91826584 2024-09-01,10:10:58.000,245,10981146,12965,0,1725185457,13034.605197799996,71.01497948999895,53453.841407520005 2024-09-01,10:10:59.000,245,10981169,12525,0,1725185458,13034.45699898,70.98678297000151,53453.70865224 2024-09-01,10:11:00.000,245,10981181,12725,0,1725185459,13034.29532754,70.93038992999936,53453.66672952001 2024-09-01,10:11:01.000,245,10981112,12685,0,1725185460,13034.153865029999,70.91629167000065,53453.51301288 2024-09-01,10:11:02.000,245,10981168,12765,0,1725185461,13034.093238239999,70.90219341000193,53453.42916744001 2024-09-01,10:11:03.000,245,10981149,12685,0,1725185462,13034.005666209989,70.87399689000449,53453.35929624001 2024-09-01,10:11:04.000,245,10981100,12725,0,1725185463,13033.918094179993,70.90219341000193,53453.28243792001 2024-09-01,10:11:05.000,245,10981177,12805,0,1725185464,13033.843994770003,70.88104602000385,53453.16365688001 2024-09-01,10:11:06.000,245,10981157,12685,0,1725185465,13033.823785840003,70.86694775999786,53453.03788872 2024-09-01,10:11:07.000,245,10981142,12805,0,1725185466,13033.803576910002,70.88104602000385,53453.04487584001 2024-09-01,10:11:08.000,245,10981141,12925,0,1725185467,13033.736213809992,70.89514428000257,53452.91910768 2024-09-01,10:11:09.000,245,10981133,12805,0,1725185468,13033.675587019992,70.87399689000449,53452.85622360001 2024-09-01,10:11:10.000,245,10981135,12925,0,1725185469,13033.655378089992,70.88104602000385,53452.70949408001 2024-09-01,10:11:11.000,245,10981123,12885,0,1725185470,13033.668850709997,70.85284949999914,53452.70949408001 2024-09-01,10:11:12.000,245,10981156,12965,0,1725185471,13033.641905470002,70.81055472000298,53452.68853272001 2024-09-01,10:11:13.000,245,10981153,12725,0,1725185472,13033.581278680002,70.83875124000042,53452.55577744 2024-09-01,10:11:14.000,245,10981145,12725,0,1725185473,13033.493706649992,70.81760385000234,53452.51385472 2024-09-01,10:11:15.000,245,10981180,12845,0,1725185474,13033.419607240001,70.83875124000042,53452.41603504 2024-09-01,10:11:16.000,245,10981161,12725,0,1725185475,13033.385925689996,70.8598986299985,53452.39507368001 2024-09-01,10:11:17.000,245,10981115,12885,0,1725185476,13033.345507829996,70.89514428000257,53452.30424112001 2024-09-01,10:11:18.000,245,10981152,12725,0,1725185477,13033.29161734999,70.93038992999936,53452.24834416 2024-09-01,10:11:19.000,245,10981159,12965,0,1725185478,13033.23099055999,70.90219341000193,53452.15052448 2024-09-01,10:11:20.000,245,10981136,12885,0,1725185479,13033.244463179995,70.88104602000385,53452.14353736 2024-09-01,10:11:21.000,245,10981166,12925,0,1725185480,13033.19730901,70.83875124000042,53452.045717680005 2024-09-01,10:11:22.000,245,10981206,12845,0,1725185481,13033.13668222,70.76825993999955,53451.98982072001 2024-09-01,10:11:23.000,245,10981204,13045,0,1725185482,13033.12994590999,70.77530906999891,53451.996807840005 2024-09-01,10:11:24.000,245,10981115,12525,0,1725185483,13033.143418529995,70.71891603000404,53451.88501392 2024-09-01,10:11:25.000,245,10981179,12725,0,1725185484,13033.10973697999,70.68367037999997,53451.89200104001 2024-09-01,10:11:26.000,245,10981127,12965,0,1725185485,13033.09626436,70.65547386000253,53451.78719424 2024-09-01,10:11:27.000,245,10981175,12925,0,1725185486,13033.09626436,70.64842473000317,53451.759245760004 2024-09-01,10:11:28.000,245,10981189,12805,0,1725185487,13033.15015483999,70.67662125000061,53451.69636168 2024-09-01,10:11:29.000,245,10981126,12565,0,1725185488,13033.163627459995,70.62727733999782,53451.64745184 2024-09-01,10:11:30.000,245,10981150,12685,0,1725185489,13033.17710008,70.6131790799991,53451.61950336 2024-09-01,10:11:31.000,245,10981178,12445,0,1725185490,13033.21751794,70.6131790799991,53451.591554880004 2024-09-01,10:11:32.000,245,10981150,12965,0,1725185491,13033.17036376999,70.54973691000487,53451.57758064 2024-09-01,10:11:33.000,245,10981167,12725,0,1725185492,13033.204045319995,70.58498256000166,53451.61950336 2024-09-01,10:11:34.000,245,10981152,13045,0,1725185493,13033.23099055999,70.55678604000423,53451.542645040005 2024-09-01,10:11:35.000,245,10981197,12725,0,1725185494,13033.224254249995,70.57088430000294,53451.47976096 2024-09-01,10:11:36.000,245,10981150,12765,0,1725185495,13033.305089969996,70.57088430000294,53451.41687688001 2024-09-01,10:11:37.000,245,10981128,12765,0,1725185496,13033.33203520999,70.55678604000423,53451.47976096 2024-09-01,10:11:38.000,245,10981201,12965,0,1725185497,13033.37918938,70.5144912600008,53451.423864000004 2024-09-01,10:11:39.000,245,10981116,13125,0,1725185498,13033.372453069991,70.54268777999823,53451.444825360006 2024-09-01,10:11:40.000,245,10981152,12805,0,1725185499,13033.433079859991,70.55678604000423,53451.45181248 2024-09-01,10:11:41.000,245,10981173,12525,0,1725185500,13033.419607240001,70.56383517000359,53451.43783824001 2024-09-01,10:11:42.000,245,10981149,12925,0,1725185501,13033.486970339996,70.5779334300023,53451.40988976 2024-09-01,10:11:43.000,245,10981144,12765,0,1725185502,13033.500442960001,70.6131790799991,53451.423864000004 2024-09-01,10:11:44.000,245,10981173,12645,0,1725185503,13033.500442960001,70.62022820999846,53451.423864000004 2024-09-01,10:11:45.000,245,10981212,12885,0,1725185504,13033.527388199996,70.65547386000253,53451.4587996 2024-09-01,10:11:46.000,245,10981154,12925,0,1725185505,13033.466761409996,70.62022820999846,53451.3539928 2024-09-01,10:11:47.000,245,10981156,12845,0,1725185506,13033.446552479996,70.64842473000317,53451.41687688001 2024-09-01,10:11:48.000,245,10981206,13085,0,1725185507,13033.460025100001,70.64137560000381,53451.41687688001 2024-09-01,10:11:49.000,245,10981183,12685,0,1725185508,13033.460025100001,70.66252299000189,53451.4587996 2024-09-01,10:11:50.000,245,10981158,12565,0,1725185509,13033.473497719991,70.66957212000125,53451.46578672001 2024-09-01,10:11:51.000,245,10981166,12605,0,1725185510,13033.473497719991,70.62022820999846,53451.40988976 2024-09-01,10:11:52.000,245,10981183,13005,0,1725185511,13033.460025100001,70.59908082000038,53451.45181248 2024-09-01,10:11:53.000,245,10981194,12805,0,1725185512,13033.507179269996,70.62022820999846,53451.52168368 2024-09-01,10:11:54.000,245,10981155,12605,0,1725185513,13033.493706649992,70.60612994999974,53451.5286708 2024-09-01,10:11:55.000,245,10981212,13045,0,1725185514,13033.500442960001,70.59908082000038,53451.54963216 2024-09-01,10:11:56.000,245,10981151,12725,0,1725185515,13033.520651890001,70.64842473000317,53451.50770944 2024-09-01,10:11:57.000,245,10981151,12805,0,1725185516,13033.567806059997,70.66252299000189,53451.493735200005 2024-09-01,10:11:58.000,245,10981179,13005,0,1725185517,13033.567806059997,70.69776863999869,53451.5286708 2024-09-01,10:11:59.000,245,10981116,12565,0,1725185518,13033.655378089992,70.7259651600034,53451.54963216 2024-09-01,10:12:00.000,245,10981149,12965,0,1725185519,13033.695795949992,70.7894073300049,53451.57758064 2024-09-01,10:12:01.000,245,10981207,12765,0,1725185520,13033.756422739993,70.78235819999827,53451.56360640001 2024-09-01,10:12:02.000,245,10981180,12805,0,1725185521,13033.817049529993,70.7612108100002,53451.60552912001 2024-09-01,10:12:03.000,245,10981176,13005,0,1725185522,13033.877676319993,70.8246529800017,53451.661426080005 2024-09-01,10:12:04.000,245,10981145,12885,0,1725185523,13033.884412629988,70.85284949999914,53451.68238744001 2024-09-01,10:12:05.000,245,10981165,12965,0,1725185524,13033.830522149998,70.90219341000193,53451.68238744001 2024-09-01,10:12:06.000,245,10981130,12805,0,1725185525,13033.877676319993,70.90924254000129,53451.710335920005 2024-09-01,10:12:07.000,245,10981133,12925,0,1725185526,13033.911357869998,70.95153732000472,53451.77322000001 2024-09-01,10:12:08.000,245,10981228,12885,0,1725185527,13033.938303109993,70.93743905999872,53451.8081556 2024-09-01,10:12:09.000,245,10981146,12805,0,1725185528,13033.951775729998,71.00793035999959,53451.80116848001 2024-09-01,10:12:10.000,245,10981218,12965,0,1725185529,13033.958512039993,71.06432340000174,53451.82212984001 2024-09-01,10:12:11.000,245,10981148,12965,0,1725185530,13033.978720969993,71.0713725300011,53451.878026800005 2024-09-01,10:12:12.000,245,10981173,12765,0,1725185531,13034.012402519998,71.0713725300011,53451.85007832001 2024-09-01,10:12:13.000,245,10981175,12765,0,1725185532,13033.985457279989,71.09956904999854,53451.89898816001 2024-09-01,10:12:14.000,245,10981169,12805,0,1725185533,13034.012402519998,71.08547078999982,53451.88501392 2024-09-01,10:12:15.000,245,10981217,12605,0,1725185534,13033.998929899994,71.12071644000389,53451.926936640004 2024-09-01,10:12:16.000,245,10981133,12925,0,1725185535,13034.025875139989,71.13481470000261,53452.01078208 2024-09-01,10:12:17.000,245,10981155,13005,0,1725185536,13034.005666209989,71.17710947999876,53452.01776920001 2024-09-01,10:12:18.000,245,10981185,12965,0,1725185537,13034.019138829994,71.18415860999812,53451.9828336 2024-09-01,10:12:19.000,245,10981115,12765,0,1725185538,13034.079765619994,71.2194042600022,53452.03873056001 2024-09-01,10:12:20.000,245,10981157,12685,0,1725185539,13034.059556689994,71.24760077999963,53452.01078208 2024-09-01,10:12:21.000,245,10981185,12725,0,1725185540,13034.073029309999,71.25464990999899,53452.0527048 2024-09-01,10:12:22.000,245,10981162,12605,0,1725185541,13034.099974549994,71.26169903999835,53452.03873056001 2024-09-01,10:12:23.000,245,10981176,12765,0,1725185542,13034.10671085999,71.3180920800005,53452.10161464 2024-09-01,10:12:24.000,245,10981183,12645,0,1725185543,13034.099974549994,71.33923946999857,53452.10161464 2024-09-01,10:12:25.000,245,10981187,13085,0,1725185544,13034.046084069989,71.36038686000393,53452.094627520004 2024-09-01,10:12:26.000,245,10981162,12805,0,1725185545,13034.032611449999,71.40973076999944,53452.14353736 2024-09-01,10:12:27.000,245,10981122,12845,0,1725185546,13034.025875139989,71.42382902999816,53452.15751160001 2024-09-01,10:12:28.000,245,10981208,12765,0,1725185547,13034.012402519998,71.45202555000287,53452.13655024001 2024-09-01,10:12:29.000,245,10981160,12885,0,1725185548,13034.052820379999,71.48727119999967,53452.15751160001 2024-09-01,10:12:30.000,245,10981157,12765,0,1725185549,13034.093238239999,71.49432032999903,53452.17148584 2024-09-01,10:12:31.000,245,10981164,12845,0,1725185550,13034.10671085999,71.47317294000095,53452.164498720005 2024-09-01,10:12:32.000,245,10981197,12685,0,1725185551,13034.133656099999,71.50136945999839,53452.22738280001 2024-09-01,10:12:33.000,245,10981149,12765,0,1725185552,13034.14712871999,71.49432032999903,53452.20642144001 2024-09-01,10:12:34.000,245,10981155,12605,0,1725185553,13034.21449182,71.49432032999903,53452.25533128001 2024-09-01,10:12:35.000,245,10981186,13045,0,1725185554,13034.19428289,71.51546772000438,53452.19943432 2024-09-01,10:12:36.000,245,10981183,12645,0,1725185555,13034.24817336999,71.50841858999775,53452.23436992001 2024-09-01,10:12:37.000,245,10981150,12765,0,1725185556,13034.281854919995,71.5648116299999,53452.31122824 2024-09-01,10:12:38.000,245,10981187,12885,0,1725185557,13034.3357454,71.6282538000014,53452.31122824 2024-09-01,10:12:39.000,245,10981167,12805,0,1725185558,13034.36942694999,71.64940118999948,53452.22738280001 2024-09-01,10:12:40.000,245,10981146,12645,0,1725185559,13034.41658112,71.67054858000483,53452.297254 2024-09-01,10:12:41.000,245,10981144,13005,0,1725185560,13034.47047159999,71.71284336000099,53452.29026688 2024-09-01,10:12:42.000,245,10981188,12845,0,1725185561,13034.524362079996,71.76923640000314,53452.33917672 2024-09-01,10:12:43.000,245,10981204,12845,0,1725185562,13034.57825256,71.75513814000442,53452.31122824 2024-09-01,10:12:44.000,245,10981135,12845,0,1725185563,13034.659088280001,71.79743292000057,53452.38808656 2024-09-01,10:12:45.000,245,10981184,13125,0,1725185564,13034.733187689992,71.83267857000465,53452.38808656 2024-09-01,10:12:46.000,245,10981194,12845,0,1725185565,13034.800550790002,71.85382596000272,53452.4369964 2024-09-01,10:12:47.000,245,10981149,12645,0,1725185566,13034.867913889997,71.88907160999952,53452.42302216001 2024-09-01,10:12:48.000,245,10981196,12925,0,1725185567,13034.921804370002,71.8749733500008,53452.46494488 2024-09-01,10:12:49.000,245,10981103,12605,0,1725185568,13034.948749609997,71.8749733500008,53452.499880480005 2024-09-01,10:12:50.000,245,10981107,12685,0,1725185569,13034.962222230002,71.88907160999952,53452.53481608 2024-09-01,10:12:51.000,245,10981211,12765,0,1725185570,13035.009376399998,71.88907160999952,53452.51385472 2024-09-01,10:12:52.000,245,10981189,12965,0,1725185571,13035.083475809988,71.88907160999952,53452.55577744 2024-09-01,10:12:53.000,245,10981165,12885,0,1725185572,13035.110421049998,71.94546465000167,53452.5767388 2024-09-01,10:12:54.000,245,10981139,12965,0,1725185573,13035.137366289993,71.99480856000446,53452.56975168001 2024-09-01,10:12:55.000,245,10981158,12965,0,1725185574,13035.150838909998,71.98071029999846,53452.618661520006 2024-09-01,10:12:56.000,245,10981117,12805,0,1725185575,13035.130629979998,72.00890682000318,53452.66058424001 2024-09-01,10:12:57.000,245,10981135,13045,0,1725185576,13035.144102599988,72.05120159999933,53452.63263576 2024-09-01,10:12:58.000,245,10981104,13005,0,1725185577,13035.150838909998,72.05120159999933,53452.69551984 2024-09-01,10:12:59.000,245,10981152,12925,0,1725185578,13035.171047839998,72.07939812000404,53452.69551984 2024-09-01,10:13:00.000,245,10981177,13005,0,1725185579,13035.197993079993,72.09349638000276,53452.72346832 2024-09-01,10:13:01.000,245,10981200,12845,0,1725185580,13035.231674629998,72.07939812000404,53452.716481200005 2024-09-01,10:13:02.000,245,10981150,13045,0,1725185581,13035.245147249989,72.09349638000276,53452.716481200005 2024-09-01,10:13:03.000,245,10981164,12845,0,1725185582,13035.312510349999,72.12874202999956,53452.79333952 2024-09-01,10:13:04.000,245,10981174,12685,0,1725185583,13035.352928209999,72.14284028999828,53452.79333952 2024-09-01,10:13:05.000,245,10981173,12965,0,1725185584,13035.43376393,72.17808594000235,53452.85622360001 2024-09-01,10:13:06.000,245,10981192,12845,0,1725185585,13035.46744547999,72.19218420000107,53452.92609480001 2024-09-01,10:13:07.000,245,10981098,12765,0,1725185586,13035.52807226999,72.2344789800045,53452.91910768 2024-09-01,10:13:08.000,245,10981203,12765,0,1725185587,13035.56849012999,72.29087201999937,53452.98199176 2024-09-01,10:13:09.000,245,10981145,12725,0,1725185588,13035.561753819995,72.29087201999937,53452.954043280006 2024-09-01,10:13:10.000,245,10981123,13005,0,1725185589,13035.561753819995,72.28382289000001,53452.94705616001 2024-09-01,10:13:11.000,245,10981136,12765,0,1725185590,13035.602171679995,72.31201941000472,53453.00994024 2024-09-01,10:13:12.000,245,10981170,12685,0,1725185591,13035.64932584999,72.27677376000065,53453.05885008 2024-09-01,10:13:13.000,245,10981186,12805,0,1725185592,13035.68974370999,72.3684124499996,53453.12872128 2024-09-01,10:13:14.000,245,10981177,13005,0,1725185593,13035.790788359991,72.34021593000216,53453.10775992 2024-09-01,10:13:15.000,245,10981191,13125,0,1725185594,13035.871624079991,72.3684124499996,53453.19859248 2024-09-01,10:13:16.000,245,10981171,12965,0,1725185595,13035.932250869992,72.39660897000431,53453.22654096 2024-09-01,10:13:17.000,245,10981147,12765,0,1725185596,13035.972668729992,72.42480549000175,53453.2055796 2024-09-01,10:13:18.000,245,10981181,12925,0,1725185597,13036.026559209997,72.49529679000261,53453.31038640001 2024-09-01,10:13:19.000,245,10981218,12525,0,1725185598,13036.053504449992,72.47414940000453,53453.32436064 2024-09-01,10:13:20.000,245,10981163,13005,0,1725185599,13036.053504449992,72.50234592000197,53453.36628336 2024-09-01,10:13:21.000,245,10981101,12765,0,1725185600,13036.073713379992,72.50939505000133,53453.38025760001 2024-09-01,10:13:22.000,245,10981186,12805,0,1725185601,13036.120867550002,72.48824766000325,53453.45012880001 2024-09-01,10:13:23.000,245,10981155,12525,0,1725185602,13036.134340169992,72.50939505000133,53453.45012880001 2024-09-01,10:13:24.000,245,10981173,12765,0,1725185603,13036.188230649997,72.51644418000069,53453.436154560004 2024-09-01,10:13:25.000,245,10981173,12965,0,1725185604,13036.221912200002,72.55168983000476,53453.506025760005 2024-09-01,10:13:26.000,245,10981168,12685,0,1725185605,13036.269066369998,72.5798863500022,53453.52698712001 2024-09-01,10:13:27.000,245,10981188,12805,0,1725185606,13036.262330060003,72.62923025999771,53453.59685832001 2024-09-01,10:13:28.000,245,10981216,12885,0,1725185607,13036.282538990003,72.63627939000435,53453.61083256 2024-09-01,10:13:29.000,245,10981207,12845,0,1725185608,13036.329693159998,72.6785741700005,53453.65275528 2024-09-01,10:13:30.000,245,10981173,12925,0,1725185609,13036.349902089998,72.65037765000307,53453.70865224 2024-09-01,10:13:31.000,245,10981159,13005,0,1725185610,13036.376847329993,72.67152504000114,53453.722626480005 2024-09-01,10:13:32.000,245,10981149,12765,0,1725185611,13036.356638399993,72.6785741700005,53453.71563936001 2024-09-01,10:13:33.000,245,10981165,12725,0,1725185612,13036.370111019998,72.67152504000114,53453.77852344 2024-09-01,10:13:34.000,245,10981197,12765,0,1725185613,13036.343165779988,72.67152504000114,53453.78551056001 2024-09-01,10:13:35.000,245,10981164,12685,0,1725185614,13036.363374709988,72.65037765000307,53453.86236888001 2024-09-01,10:13:36.000,245,10981162,13085,0,1725185615,13036.383583639989,72.68562329999986,53453.91127872001 2024-09-01,10:13:37.000,245,10981164,12765,0,1725185616,13036.376847329993,72.66447591000178,53453.92525296 2024-09-01,10:13:38.000,245,10981196,12925,0,1725185617,13036.376847329993,72.65037765000307,53453.96717568 2024-09-01,10:13:39.000,245,10981177,13125,0,1725185618,13036.376847329993,72.6433285200037,53453.98813704 2024-09-01,10:13:40.000,245,10981164,12925,0,1725185619,13036.296011609993,72.65037765000307,53454.03005976001 2024-09-01,10:13:41.000,245,10981121,12605,0,1725185620,13036.322956849988,72.65037765000307,53454.05102112001 2024-09-01,10:13:42.000,245,10981197,12445,0,1725185621,13036.248857439998,72.69267242999922,53454.09294384 2024-09-01,10:13:43.000,245,10981112,12845,0,1725185622,13036.275802679993,72.69267242999922,53454.127879440006 2024-09-01,10:13:44.000,245,10981185,12685,0,1725185623,13036.282538990003,72.65742678000242,53454.16980216001 2024-09-01,10:13:45.000,245,10981174,13085,0,1725185624,13036.255593749993,72.62923025999771,53454.239673359996 2024-09-01,10:13:46.000,245,10981217,12885,0,1725185625,13036.248857439998,72.62218112999835,53454.19076352 2024-09-01,10:13:47.000,245,10981221,12885,0,1725185626,13036.194966959993,72.615131999999,53454.21871200001 2024-09-01,10:13:48.000,245,10981168,13085,0,1725185627,13036.161285410002,72.57283722000284,53454.23268624 2024-09-01,10:13:49.000,245,10981204,12605,0,1725185628,13036.161285410002,72.56578809000348,53454.26063472 2024-09-01,10:13:50.000,245,10981168,12805,0,1725185629,13036.181494340002,72.57283722000284,53454.28858320001 2024-09-01,10:13:51.000,245,10981189,12925,0,1725185630,13036.161285410002,72.55168983000476,53454.30255744 2024-09-01,10:13:52.000,245,10981200,12725,0,1725185631,13036.100658620002,72.55168983000476,53454.30954456 2024-09-01,10:13:53.000,245,10981217,12925,0,1725185632,13036.019822900002,72.54464069999813,53454.28159608 2024-09-01,10:13:54.000,245,10981207,12645,0,1725185633,13035.986141349997,72.54464069999813,53454.26762184001 2024-09-01,10:13:55.000,245,10981230,12965,0,1725185634,13035.932250869992,72.55873896000412,53454.344480160005 2024-09-01,10:13:56.000,245,10981207,12925,0,1725185635,13035.952459799992,72.55168983000476,53454.30255744 2024-09-01,10:13:57.000,245,10981191,12725,0,1725185636,13035.938987180001,72.52349331000005,53454.30255744 2024-09-01,10:13:58.000,245,10981220,12605,0,1725185637,13035.952459799992,72.50234592000197,53454.31653168001 2024-09-01,10:13:59.000,245,10981186,12765,0,1725185638,13035.959196110001,72.52349331000005,53454.26063472 2024-09-01,10:14:00.000,245,10981183,13005,0,1725185639,13035.952459799992,72.53759156999877,53454.31653168001 2024-09-01,10:14:01.000,245,10981201,12765,0,1725185640,13035.925514559996,72.53759156999877,53454.30255744 2024-09-01,10:14:02.000,245,10981181,12965,0,1725185641,13035.952459799992,72.50234592000197,53454.28858320001 2024-09-01,10:14:03.000,245,10981192,12925,0,1725185642,13035.932250869992,72.50939505000133,53454.28858320001 2024-09-01,10:14:04.000,245,10981159,12965,0,1725185643,13035.945723489996,72.52349331000005,53454.28858320001 2024-09-01,10:14:05.000,245,10981135,12805,0,1725185644,13035.945723489996,72.57283722000284,53454.31653168001 2024-09-01,10:14:06.000,245,10981164,12885,0,1725185645,13035.945723489996,72.59398461000092,53454.33749304001 2024-09-01,10:14:07.000,245,10981176,12765,0,1725185646,13035.898569320001,72.58693548000156,53454.3584544 2024-09-01,10:14:08.000,245,10981226,12925,0,1725185647,13035.918778250001,72.60808286999963,53454.344480160005 2024-09-01,10:14:09.000,245,10981164,12845,0,1725185648,13035.871624079991,72.62923025999771,53454.28858320001 2024-09-01,10:14:10.000,245,10981139,12725,0,1725185649,13035.925514559996,72.66447591000178,53454.36544152001 2024-09-01,10:14:11.000,245,10981172,12885,0,1725185650,13035.925514559996,72.62923025999771,53454.36544152001 2024-09-01,10:14:12.000,245,10981142,12725,0,1725185651,13035.878360390001,72.59398461000092,53454.37242864 2024-09-01,10:14:13.000,245,10981165,12965,0,1725185652,13035.912041939991,72.60808286999963,53454.35146728 2024-09-01,10:14:14.000,245,10981148,12925,0,1725185653,13035.959196110001,72.615131999999,53454.393390000005 2024-09-01,10:14:15.000,245,10981203,12685,0,1725185654,13035.905305629996,72.6433285200037,53454.36544152001 2024-09-01,10:14:16.000,245,10981143,12845,0,1725185655,13035.918778250001,72.69267242999922,53454.37941576 2024-09-01,10:14:17.000,245,10981203,12685,0,1725185656,13035.932250869992,72.72086895000393,53454.4283256 2024-09-01,10:14:18.000,245,10981158,13005,0,1725185657,13035.885096699996,72.76316373000009,53454.344480160005 2024-09-01,10:14:19.000,245,10981246,12605,0,1725185658,13035.871624079991,72.72791808000329,53454.38640288001 2024-09-01,10:14:20.000,245,10981157,13005,0,1725185659,13035.831206219991,72.77021285999945,53454.40037712 2024-09-01,10:14:21.000,245,10981224,12805,0,1725185660,13035.83794253,72.77021285999945,53454.40037712 2024-09-01,10:14:22.000,245,10981191,12805,0,1725185661,13035.864887769996,72.77021285999945,53454.42133848 2024-09-01,10:14:23.000,245,10981206,12885,0,1725185662,13035.851415149991,72.81955677000224,53454.442299840004 2024-09-01,10:14:24.000,245,10981179,12925,0,1725185663,13035.804260979996,72.76316373000009,53454.43531272001 2024-09-01,10:14:25.000,245,10981126,12765,0,1725185664,13035.824469909996,72.80545851000352,53454.47024832 2024-09-01,10:14:26.000,245,10981171,13125,0,1725185665,13035.864887769996,72.81955677000224,53454.45627408001 2024-09-01,10:14:27.000,245,10981165,13045,0,1725185666,13035.945723489996,72.85480241999903,53454.512171040005 2024-09-01,10:14:28.000,245,10981204,13125,0,1725185667,13035.912041939991,72.8900480700031,53454.512171040005 2024-09-01,10:14:29.000,245,10981136,12885,0,1725185668,13035.952459799992,72.9252937199999,53454.45627408001 2024-09-01,10:14:30.000,245,10981155,13165,0,1725185669,13035.999613970002,72.93939197999862,53454.4981968 2024-09-01,10:14:31.000,245,10981178,12805,0,1725185670,13035.986141349997,72.96053937000397,53454.52614528 2024-09-01,10:14:32.000,245,10981172,12645,0,1725185671,13035.979405040001,72.97463763000269,53454.47723544 2024-09-01,10:14:33.000,245,10981171,13005,0,1725185672,13035.938987180001,72.98168676000205,53454.50518392001 2024-09-01,10:14:34.000,245,10981158,12805,0,1725185673,13035.952459799992,72.94644110999798,53454.52614528 2024-09-01,10:14:35.000,245,10981178,12885,0,1725185674,13035.925514559996,72.98873589000141,53454.512171040005 2024-09-01,10:14:36.000,245,10981156,12965,0,1725185675,13035.905305629996,72.98873589000141,53454.52614528 2024-09-01,10:14:37.000,245,10981170,12685,0,1725185676,13035.952459799992,73.00988327999949,53454.55409376001 2024-09-01,10:14:38.000,245,10981183,12845,0,1725185677,13035.952459799992,73.05922719000228,53454.55409376001 2024-09-01,10:14:39.000,245,10981166,12605,0,1725185678,13035.959196110001,73.10857109999779,53454.59601648 2024-09-01,10:14:40.000,245,10981181,12725,0,1725185679,13035.972668729992,73.10152196999843,53454.575055119996 2024-09-01,10:14:41.000,245,10981164,12685,0,1725185680,13035.959196110001,73.10152196999843,53454.6379392 2024-09-01,10:14:42.000,245,10981184,12965,0,1725185681,13035.979405040001,73.10857109999779,53454.58204224001 2024-09-01,10:14:43.000,245,10981194,12685,0,1725185682,13036.033295519992,73.15791501000058,53454.6379392 2024-09-01,10:14:44.000,245,10981186,12725,0,1725185683,13036.087185999997,73.15086588000122,53454.62396496001 2024-09-01,10:14:45.000,245,10981183,12925,0,1725185684,13036.107394929997,73.15791501000058,53454.67287480001 2024-09-01,10:14:46.000,245,10981198,12525,0,1725185685,13036.127603859997,73.19316066000465,53454.630952080006 2024-09-01,10:14:47.000,245,10981176,12925,0,1725185686,13036.168021719997,73.21430805000273,53454.68684904 2024-09-01,10:14:48.000,245,10981161,12885,0,1725185687,13036.194966959993,73.24250457000016,53454.74973312001 2024-09-01,10:14:49.000,245,10981159,12685,0,1725185688,13036.161285410002,73.24955369999952,53454.72178464001 2024-09-01,10:14:50.000,245,10981193,12845,0,1725185689,13036.194966959993,73.2354554400008,53454.74973312001 2024-09-01,10:14:51.000,245,10981157,12925,0,1725185690,13036.168021719997,73.25660282999888,53454.75672024 2024-09-01,10:14:52.000,245,10981172,13005,0,1725185691,13036.154549099992,73.2847993500036,53454.777681600004 2024-09-01,10:14:53.000,245,10981150,12965,0,1725185692,13036.114131239992,73.29889761000231,53454.847552800005 2024-09-01,10:14:54.000,245,10981142,12685,0,1725185693,13036.154549099992,73.32709412999975,53454.82659144 2024-09-01,10:14:55.000,245,10981171,12845,0,1725185694,13036.127603859997,73.33414325999911,53454.85453992 2024-09-01,10:14:56.000,245,10981190,12805,0,1725185695,13036.168021719997,73.35529065000446,53454.84056568001 2024-09-01,10:14:57.000,245,10981137,12605,0,1725185696,13036.188230649997,73.34119238999847,53454.847552800005 2024-09-01,10:14:58.000,245,10981172,13125,0,1725185697,13036.208439579998,73.36233978000382,53454.87550128 2024-09-01,10:14:59.000,245,10981167,12645,0,1725185698,13036.248857439998,73.36938891000318,53454.93139824 2024-09-01,10:15:00.000,245,10981164,12925,0,1725185699,13036.296011609993,73.37643804000254,53455.00126944 2024-09-01,10:15:01.000,245,10981214,12765,0,1725185700,13036.336429469993,73.37643804000254,53455.00126944 2024-09-01,10:15:02.000,245,10981193,12765,0,1725185701,13036.376847329993,73.42578194999805,53455.02921792 2024-09-01,10:15:03.000,245,10981160,12805,0,1725185702,13036.410528879998,73.46807673000148,53455.05716640001 2024-09-01,10:15:04.000,245,10981190,12885,0,1725185703,13036.410528879998,73.51037151000492,53455.12005048 2024-09-01,10:15:05.000,245,10981156,12805,0,1725185704,13036.437474119994,73.50332237999828,53455.10607624001 2024-09-01,10:15:06.000,245,10981147,12965,0,1725185705,13036.397056259993,73.50332237999828,53455.113063360004 2024-09-01,10:15:07.000,245,10981145,12685,0,1725185706,13036.417265189993,73.49627324999892,53455.12703760001 2024-09-01,10:15:08.000,245,10981180,12725,0,1725185707,13036.390319949998,73.49627324999892,53455.1619732 2024-09-01,10:15:09.000,245,10981180,12925,0,1725185708,13036.370111019998,73.51742064000427,53455.18992168 2024-09-01,10:15:10.000,245,10981137,12925,0,1725185709,13036.397056259993,73.55266629000107,53455.1619732 2024-09-01,10:15:11.000,245,10981139,12685,0,1725185710,13036.424001499989,73.62315759000194,53455.231844400005 2024-09-01,10:15:12.000,245,10981178,13045,0,1725185711,13036.417265189993,73.55266629000107,53455.28774136 2024-09-01,10:15:13.000,245,10981166,12765,0,1725185712,13036.471155669999,73.57381367999915,53455.31568984 2024-09-01,10:15:14.000,245,10981206,12965,0,1725185713,13036.477891979994,73.55266629000107,53455.280754240004 2024-09-01,10:15:15.000,245,10981200,12925,0,1725185714,13036.538518769994,73.531518900003,53455.32267696001 2024-09-01,10:15:16.000,245,10981195,12765,0,1725185715,13036.56546400999,73.51037151000492,53455.36459968 2024-09-01,10:15:17.000,245,10981165,12885,0,1725185716,13036.558727699994,73.51742064000427,53455.42049664001 2024-09-01,10:15:18.000,245,10981212,13125,0,1725185717,13036.62609079999,73.54561716000171,53455.43447088 2024-09-01,10:15:19.000,245,10981156,12565,0,1725185718,13036.65303604,73.53856803000235,53455.44145800001 2024-09-01,10:15:20.000,245,10981124,12805,0,1725185719,13036.66650865999,73.52446977000363,53455.413509519996 2024-09-01,10:15:21.000,245,10981150,12805,0,1725185720,13036.6934539,73.55266629000107,53455.469406480006 2024-09-01,10:15:22.000,245,10981175,12725,0,1725185721,13036.61261818,73.55266629000107,53455.45543224 2024-09-01,10:15:23.000,245,10981129,12965,0,1725185722,13036.63282711,73.60201020000386,53455.49036784001 2024-09-01,10:15:24.000,245,10981152,13045,0,1725185723,13036.58567293999,73.61610846000258,53455.48338072 2024-09-01,10:15:25.000,245,10981165,13005,0,1725185724,13036.54525507999,73.61610846000258,53455.48338072 2024-09-01,10:15:26.000,245,10981189,12765,0,1725185725,13036.525046149989,73.66545236999809,53455.5462648 2024-09-01,10:15:27.000,245,10981128,12885,0,1725185726,13036.504837219989,73.65840323999873,53455.50434208 2024-09-01,10:15:28.000,245,10981183,12965,0,1725185727,13036.525046149989,73.67955063000409,53455.55325192 2024-09-01,10:15:29.000,245,10981220,12725,0,1725185728,13036.518309839994,73.67955063000409,53455.567226160005 2024-09-01,10:15:30.000,245,10981147,12725,0,1725185729,13036.54525507999,73.67955063000409,53455.58818752001 2024-09-01,10:15:31.000,245,10981205,12805,0,1725185730,13036.558727699994,73.75709106000431,53455.60216176 2024-09-01,10:15:32.000,245,10981173,12845,0,1725185731,13036.538518769994,73.75709106000431,53455.58818752001 2024-09-01,10:15:33.000,245,10981205,12925,0,1725185732,13036.572200319999,73.79233671000111,53455.65805872001 2024-09-01,10:15:34.000,245,10981152,12805,0,1725185733,13036.551991389999,73.79233671000111,53455.66504584 2024-09-01,10:15:35.000,245,10981198,12925,0,1725185734,13036.572200319999,73.82053322999855,53455.6510716 2024-09-01,10:15:36.000,245,10981173,12965,0,1725185735,13036.572200319999,73.8416806200039,53455.67203296 2024-09-01,10:15:37.000,245,10981131,12725,0,1725185736,13036.61261818,73.86282801000198,53455.65805872001 2024-09-01,10:15:38.000,245,10981206,13245,0,1725185737,13036.62609079999,73.90512278999813,53455.70696856001 2024-09-01,10:15:39.000,245,10981180,13285,0,1725185738,13036.639563419994,73.92627018000348,53455.69299432 2024-09-01,10:15:40.000,245,10981185,12925,0,1725185739,13036.61261818,73.91922105000413,53455.69998144 2024-09-01,10:15:41.000,245,10981150,12925,0,1725185740,13036.592409249999,74.01085974000307,53455.637097360006 2024-09-01,10:15:42.000,245,10981133,13245,0,1725185741,13036.572200319999,73.975614089999,53455.6510716 2024-09-01,10:15:43.000,245,10981170,12525,0,1725185742,13036.578936629994,73.95446670000092,53455.71395568 2024-09-01,10:15:44.000,245,10981177,12965,0,1725185743,13036.639563419994,73.95446670000092,53455.66504584 2024-09-01,10:15:45.000,245,10981168,12765,0,1725185744,13036.659772349994,73.9403684400022,53455.67203296 2024-09-01,10:15:46.000,245,10981218,12605,0,1725185745,13036.679981279995,73.99676148000435,53455.69998144 2024-09-01,10:15:47.000,245,10981124,12725,0,1725185746,13036.71366283,74.01085974000307,53455.734917040005 2024-09-01,10:15:48.000,245,10981157,12805,0,1725185747,13036.75408069,74.00381061000371,53455.72792992001 2024-09-01,10:15:49.000,245,10981196,12645,0,1725185748,13036.801234859995,74.02495800000179,53455.81876248 2024-09-01,10:15:50.000,245,10981182,12885,0,1725185749,13036.83491641,74.06020364999858,53455.81876248 2024-09-01,10:15:51.000,245,10981168,12765,0,1725185750,13036.841652719995,74.04610538999987,53455.84671096001 2024-09-01,10:15:52.000,245,10981165,12725,0,1725185751,13036.87533427,74.11659669000073,53455.77683976001 2024-09-01,10:15:53.000,245,10981176,12805,0,1725185752,13036.87533427,74.12364582000009,53455.79780112001 2024-09-01,10:15:54.000,245,10981189,12965,0,1725185753,13036.87533427,74.13774407999881,53455.79780112001 2024-09-01,10:15:55.000,245,10981193,12525,0,1725185754,13036.902279509995,74.12364582000009,53455.76286552 2024-09-01,10:15:56.000,245,10981181,12565,0,1725185755,13036.94943367999,74.13069494999945,53455.8606852 2024-09-01,10:15:57.000,245,10981176,12845,0,1725185756,13037.003324159996,74.1518423400048,53455.83972384 2024-09-01,10:15:58.000,245,10981114,12805,0,1725185757,13036.99658785,74.1518423400048,53455.8606852 2024-09-01,10:15:59.000,245,10981162,12885,0,1725185758,13037.063950949996,74.13774407999881,53455.92356928001 2024-09-01,10:16:00.000,245,10981194,12765,0,1725185759,13037.097632500001,74.10954756000137,53455.9305564 2024-09-01,10:16:01.000,245,10981175,12605,0,1725185760,13037.111105119991,74.10954756000137,53455.88164656 2024-09-01,10:16:02.000,245,10981139,12645,0,1725185761,13037.212149769992,74.07430191000458,53455.916582159996 2024-09-01,10:16:03.000,245,10981165,12965,0,1725185762,13037.279512870002,74.0884001700033,53455.94453064001 2024-09-01,10:16:04.000,245,10981141,12725,0,1725185763,13037.360348590002,74.10954756000137,53455.95850488 2024-09-01,10:16:05.000,245,10981152,12685,0,1725185764,13037.427711689998,74.1518423400048,53456.01440184001 2024-09-01,10:16:06.000,245,10981192,12725,0,1725185765,13037.508547409998,74.1870879900016,53456.04933744 2024-09-01,10:16:07.000,245,10981199,12885,0,1725185766,13037.535492649993,74.2223336399984,53456.070298800005 2024-09-01,10:16:08.000,245,10981134,13005,0,1725185767,13037.569174199998,74.22938276999776,53456.1052344 2024-09-01,10:16:09.000,245,10981223,12605,0,1725185768,13037.575910509993,74.24348103000375,53456.140170000006 2024-09-01,10:16:10.000,245,10981168,12965,0,1725185769,13037.596119439993,74.2223336399984,53456.14715712 2024-09-01,10:16:11.000,245,10981195,12965,0,1725185770,13037.616328369993,74.23643190000439,53456.16113136001 2024-09-01,10:16:12.000,245,10981205,12565,0,1725185771,13037.616328369993,74.20823537999968,53456.20305408 2024-09-01,10:16:13.000,245,10981170,12645,0,1725185772,13037.623064679989,74.2223336399984,53456.237989680005 2024-09-01,10:16:14.000,245,10981182,12925,0,1725185773,13037.650009919998,74.22938276999776,53456.237989680005 2024-09-01,10:16:15.000,245,10981182,12765,0,1725185774,13037.650009919998,74.23643190000439,53456.27991240001 2024-09-01,10:16:16.000,245,10981178,12725,0,1725185775,13037.623064679989,74.25053016000311,53456.314848 2024-09-01,10:16:17.000,245,10981220,12965,0,1725185776,13037.643273609989,74.2857758099999,53456.32183512 2024-09-01,10:16:18.000,245,10981162,12845,0,1725185777,13037.670218849998,74.29987406999862,53456.34279648 2024-09-01,10:16:19.000,245,10981110,12925,0,1725185778,13037.703900399989,74.25053016000311,53456.356770720005 2024-09-01,10:16:20.000,245,10981136,12925,0,1725185779,13037.683691469989,74.2857758099999,53456.36375784 2024-09-01,10:16:21.000,245,10981175,12965,0,1725185780,13037.818417669994,74.2857758099999,53456.3847192 2024-09-01,10:16:22.000,245,10981237,13005,0,1725185781,13037.85209922,74.35626711000077,53456.43362904 2024-09-01,10:16:23.000,245,10981172,12685,0,1725185782,13037.89251708,74.37036536999949,53456.39170632 2024-09-01,10:16:24.000,245,10981215,13285,0,1725185783,13037.93293494,74.37741449999885,53456.454590400004 2024-09-01,10:16:25.000,245,10981170,13165,0,1725185784,13037.939671249995,74.36331624000013,53456.475551760006 2024-09-01,10:16:26.000,245,10981142,12925,0,1725185785,13037.959880179995,74.36331624000013,53456.475551760006 2024-09-01,10:16:27.000,245,10981205,12885,0,1725185786,13037.959880179995,74.42675841000164,53456.54542296001 2024-09-01,10:16:28.000,245,10981218,12965,0,1725185787,13037.96661648999,74.433807540001,53456.53144872 2024-09-01,10:16:29.000,245,10981146,12885,0,1725185788,13037.94640755999,74.46200405999843,53456.54542296001 2024-09-01,10:16:30.000,245,10981181,12605,0,1725185789,13037.95314387,74.4972497100025,53456.54542296001 2024-09-01,10:16:31.000,245,10981141,12565,0,1725185790,13037.96661648999,74.52544622999994,53456.59433280001 2024-09-01,10:16:32.000,245,10981222,12725,0,1725185791,13037.919462319995,74.55364275000466,53456.60830704 2024-09-01,10:16:33.000,245,10981163,12965,0,1725185792,13037.90598969999,74.54659361999802,53456.61529416001 2024-09-01,10:16:34.000,245,10981165,13285,0,1725185793,13037.879044459994,74.58888840000145,53456.671191120004 2024-09-01,10:16:35.000,245,10981176,12765,0,1725185794,13037.838626599994,74.56774101000337,53456.671191120004 2024-09-01,10:16:36.000,245,10981125,12645,0,1725185795,13037.811681359999,74.58888840000145,53456.65721688 2024-09-01,10:16:37.000,245,10981122,12885,0,1725185796,13037.798208739994,74.59593753000081,53456.71311384001 2024-09-01,10:16:38.000,245,10981162,12805,0,1725185797,13037.771263499999,74.63823231000424,53456.692152480005 2024-09-01,10:16:40.000,245,10981128,12845,0,1725185798,13037.751054569999,74.6805270900004,53456.68516536001 2024-09-01,10:16:41.000,245,10981182,12605,0,1725185799,13037.717373019994,74.69462534999911,53456.671191120004 2024-09-01,10:16:42.000,245,10981176,12805,0,1725185800,13037.670218849998,74.70167447999847,53456.70612672 2024-09-01,10:16:43.000,245,10981211,12885,0,1725185802,13037.602855749989,74.70167447999847,53456.68516536001 2024-09-01,10:16:44.000,245,10981134,12765,0,1725185803,13037.542228959988,74.68757621999976,53456.6991396 2024-09-01,10:16:45.000,245,10981182,12685,0,1725185804,13037.481602170003,74.67347796000104,53456.71311384001 2024-09-01,10:16:46.000,245,10981174,12805,0,1725185805,13037.414239069993,74.56069188000401,53456.68516536001 2024-09-01,10:16:47.000,245,10981133,12885,0,1725185806,13037.367084899997,74.58888840000145,53456.71311384001 2024-09-01,10:16:48.000,245,10981197,12605,0,1725185807,13037.299721800002,74.63823231000424,53456.72708808 2024-09-01,10:16:49.000,245,10981148,12765,0,1725185808,13037.239095010002,74.63118318000488,53456.67817824 2024-09-01,10:16:50.000,245,10981181,12965,0,1725185809,13037.151522979992,74.65233057000296,53456.66420400001 2024-09-01,10:16:51.000,245,10981224,12725,0,1725185810,13037.05721464,74.66642883000168,53456.67817824 2024-09-01,10:16:52.000,245,10981134,13165,0,1725185811,13036.983115229996,74.66642883000168,53456.59433280001 2024-09-01,10:16:53.000,245,10981136,12725,0,1725185812,13036.8955432,74.66642883000168,53456.60830704 2024-09-01,10:16:54.000,245,10981206,12925,0,1725185813,13036.81470748,74.6805270900004,53456.56638432001 2024-09-01,10:16:55.000,245,10981166,12965,0,1725185814,13036.740608069995,74.6805270900004,53456.51747448001 2024-09-01,10:16:56.000,245,10981147,12605,0,1725185815,13036.65303604,74.65233057000296,53456.53144872 2024-09-01,10:16:57.000,245,10981153,12805,0,1725185816,13036.68671758999,74.65233057000296,53456.50350024 2024-09-01,10:16:58.000,245,10981195,12965,0,1725185817,13036.61261818,74.6452814400036,53456.44760328001 2024-09-01,10:16:59.000,245,10981173,13045,0,1725185818,13036.56546400999,74.63118318000488,53456.41266768 2024-09-01,10:17:00.000,245,10981167,12765,0,1725185819,13036.56546400999,74.62413404999825,53456.37074496 2024-09-01,10:17:01.000,245,10981211,12725,0,1725185820,13036.504837219989,74.65233057000296,53456.34279648 2024-09-01,10:17:02.000,245,10981138,12685,0,1725185821,13036.491364599999,74.65233057000296,53456.32882224001 2024-09-01,10:17:03.000,245,10981143,12845,0,1725185822,13036.430737809998,74.65937970000232,53456.251963919996 2024-09-01,10:17:04.000,245,10981198,13005,0,1725185823,13036.417265189993,74.66642883000168,53456.29388664 2024-09-01,10:17:05.000,245,10981165,12805,0,1725185824,13036.376847329993,74.70167447999847,53456.251963919996 2024-09-01,10:17:06.000,245,10981173,12805,0,1725185825,13036.316220539993,74.68757621999976,53456.21004120001 2024-09-01,10:17:07.000,245,10981163,12645,0,1725185826,13036.302747919988,74.67347796000104,53456.1751056 2024-09-01,10:17:08.000,245,10981159,12925,0,1725185827,13036.262330060003,74.66642883000168,53456.12619576 2024-09-01,10:17:09.000,245,10981192,12685,0,1725185828,13036.208439579998,74.70167447999847,53456.12619576 2024-09-01,10:17:10.000,245,10981166,12645,0,1725185829,13036.221912200002,74.71577274000447,53456.119208640004 2024-09-01,10:17:11.000,245,10981220,13125,0,1725185830,13036.194966959993,74.72282187000383,53456.070298800005 2024-09-01,10:17:12.000,245,10981144,12805,0,1725185831,13036.141076480002,74.70872360999783,53456.04235032001 2024-09-01,10:17:13.000,245,10981198,12525,0,1725185832,13036.100658620002,74.75101839000126,53455.94453064001 2024-09-01,10:17:14.000,245,10981216,12965,0,1725185833,13036.046768139997,74.71577274000447,53455.902607920005 2024-09-01,10:17:15.000,245,10981158,13045,0,1725185834,13036.033295519992,74.6805270900004,53455.87465944001 2024-09-01,10:17:16.000,245,10981172,12965,0,1725185835,13036.006350279997,74.70872360999783,53455.81876248 2024-09-01,10:17:17.000,245,10981179,12805,0,1725185836,13035.938987180001,74.69462534999911,53455.76286552 2024-09-01,10:17:18.000,245,10981164,12685,0,1725185837,13035.905305629996,74.68757621999976,53455.75587840001 2024-09-01,10:17:19.000,245,10981182,12765,0,1725185838,13035.918778250001,74.68757621999976,53455.69998144 2024-09-01,10:17:20.000,245,10981184,12845,0,1725185839,13035.8177336,74.6805270900004,53455.64408448 2024-09-01,10:17:21.000,245,10981209,12765,0,1725185840,13035.77057942999,74.69462534999911,53455.637097360006 2024-09-01,10:17:22.000,245,10981108,12885,0,1725185841,13035.70995263999,74.68757621999976,53455.55325192 2024-09-01,10:17:23.000,245,10981177,12805,0,1725185842,13035.67627109,74.66642883000168,53455.5462648 2024-09-01,10:17:24.000,245,10981159,12645,0,1725185843,13035.622380609995,74.65937970000232,53455.518316320005 2024-09-01,10:17:25.000,245,10981143,12885,0,1725185844,13035.642589539995,74.65937970000232,53455.51132920001 2024-09-01,10:17:26.000,245,10981153,12605,0,1725185845,13035.54828119999,74.66642883000168,53455.4065224 2024-09-01,10:17:27.000,245,10981185,12765,0,1725185846,13035.51459965,74.61003578999953,53455.37857392 2024-09-01,10:17:28.000,245,10981158,12685,0,1725185847,13035.480918099995,74.61003578999953,53455.413509519996 2024-09-01,10:17:29.000,245,10981191,12805,0,1725185848,13035.45397286,74.58183927000209,53455.30870272 2024-09-01,10:17:30.000,245,10981187,12685,0,1725185849,13035.44723654999,74.54659361999802,53455.27376712001 2024-09-01,10:17:31.000,245,10981192,12685,0,1725185850,13035.413555,74.53954448999866,53455.26678 2024-09-01,10:17:32.000,245,10981162,12805,0,1725185851,13035.44723654999,74.4972497100025,53455.1619732 2024-09-01,10:17:33.000,245,10981212,12965,0,1725185852,13035.40681868999,74.4690531899978,53455.16896032 2024-09-01,10:17:34.000,245,10981193,12725,0,1725185853,13035.36640082999,74.433807540001,53455.078127759996 2024-09-01,10:17:35.000,245,10981166,12725,0,1725185854,13035.339455589994,74.41266015000292,53455.092102 2024-09-01,10:17:36.000,245,10981169,12645,0,1725185855,13035.285565109989,74.37036536999949,53455.00126944 2024-09-01,10:17:37.000,245,10981116,12765,0,1725185856,13035.258619869994,74.39151276000484,53454.966333840006 2024-09-01,10:17:38.000,245,10981184,12925,0,1725185857,13035.245147249989,74.36331624000013,53454.88947552001 2024-09-01,10:17:39.000,245,10981177,13085,0,1725185858,13035.245147249989,74.35626711000077,53454.90344976 2024-09-01,10:17:40.000,245,10981146,12725,0,1725185859,13035.251883559999,74.27872668000055,53454.84056568001 2024-09-01,10:17:41.000,245,10981190,12885,0,1725185860,13035.204729389989,74.27872668000055,53454.75672024 2024-09-01,10:17:42.000,245,10981151,12965,0,1725185861,13035.191256769998,74.27872668000055,53454.77069448001 2024-09-01,10:17:43.000,245,10981180,12965,0,1725185862,13035.238410939994,74.26462842000183,53454.74973312001 2024-09-01,10:17:44.000,245,10981188,12845,0,1725185863,13035.211465699998,74.26462842000183,53454.70082328001 2024-09-01,10:17:45.000,245,10981134,12765,0,1725185864,13035.238410939994,74.23643190000439,53454.68684904 2024-09-01,10:17:46.000,245,10981175,12845,0,1725185865,13035.305774039989,74.24348103000375,53454.70082328001 2024-09-01,10:17:47.000,245,10981146,12965,0,1725185866,13035.265356179989,74.24348103000375,53454.64492632 2024-09-01,10:17:48.000,245,10981167,12645,0,1725185867,13035.32598296999,74.25053016000311,53454.58902936 2024-09-01,10:17:49.000,245,10981182,12725,0,1725185868,13035.352928209999,74.25757929000247,53454.59601648 2024-09-01,10:17:50.000,245,10981161,12845,0,1725185869,13035.38660975999,74.25053016000311,53454.58204224001 2024-09-01,10:17:51.000,245,10981138,12885,0,1725185870,13035.420291309994,74.25757929000247,53454.575055119996 2024-09-01,10:17:52.000,245,10981167,12845,0,1725185871,13035.440500239994,74.27167755000119,53454.58204224001 2024-09-01,10:17:53.000,245,10981153,12605,0,1725185872,13035.460709169995,74.27167755000119,53454.58204224001 2024-09-01,10:17:54.000,245,10981190,12885,0,1725185873,13035.460709169995,74.32807059000334,53454.561080880005 2024-09-01,10:17:55.000,245,10981154,12765,0,1725185874,13035.501127029995,74.34216885000205,53454.54710664 2024-09-01,10:17:56.000,245,10981144,12805,0,1725185875,13035.48765440999,74.35626711000077,53454.568068 2024-09-01,10:17:57.000,245,10981154,12605,0,1725185876,13035.48765440999,74.35626711000077,53454.55409376001 2024-09-01,10:17:58.000,245,10981189,12845,0,1725185877,13035.521335959995,74.38446362999821,53454.54710664 2024-09-01,10:17:59.000,245,10981169,13005,0,1725185878,13035.521335959995,74.41970928000228,53454.4981968 2024-09-01,10:18:00.000,245,10981153,12605,0,1725185879,13035.561753819995,74.45495492999908,53454.568068 2024-09-01,10:18:01.000,245,10981180,12525,0,1725185880,13035.56849012999,74.4690531899978,53454.54011952 2024-09-01,10:18:02.000,245,10981205,12965,0,1725185881,13035.622380609995,74.49020058000315,53454.54011952 2024-09-01,10:18:03.000,245,10981190,13005,0,1725185882,13035.68974370999,74.4972497100025,53454.52614528 2024-09-01,10:18:04.000,245,10981186,12805,0,1725185883,13035.75710681,74.52544622999994,53454.561080880005 2024-09-01,10:18:05.000,245,10981174,12725,0,1725185884,13035.77057942999,74.61003578999953,53454.64492632 2024-09-01,10:18:06.000,245,10981163,12845,0,1725185885,13035.844678839996,74.65937970000232,53454.575055119996 2024-09-01,10:18:07.000,245,10981195,12965,0,1725185886,13035.864887769996,74.70167447999847,53454.61697784 2024-09-01,10:18:08.000,245,10981180,12965,0,1725185887,13035.905305629996,74.73692013000255,53454.65191344001 2024-09-01,10:18:09.000,245,10981200,12645,0,1725185888,13035.992877659992,74.80741143000341,53454.72178464001 2024-09-01,10:18:10.000,245,10981176,12845,0,1725185889,13036.080449690002,74.80741143000341,53454.72178464001 2024-09-01,10:18:11.000,245,10981142,12965,0,1725185890,13036.060240760002,74.86380446999829,53454.76370736 2024-09-01,10:18:12.000,245,10981158,12965,0,1725185891,13036.127603859997,74.91314838000108,53454.798642960006 2024-09-01,10:18:13.000,245,10981176,12965,0,1725185892,13036.127603859997,74.94839402999787,53454.79165584001 2024-09-01,10:18:14.000,245,10981129,12725,0,1725185893,13036.174758029993,74.97659055000258,53454.81960432001 2024-09-01,10:18:15.000,245,10981143,12885,0,1725185894,13036.188230649997,75.01183619999938,53454.84056568001 2024-09-01,10:18:16.000,245,10981160,13125,0,1725185895,13036.215175889993,75.06118011000217,53454.90344976 2024-09-01,10:18:17.000,245,10981164,12805,0,1725185896,13036.255593749993,75.06822924000153,53454.910436879996 2024-09-01,10:18:18.000,245,10981188,13085,0,1725185897,13036.262330060003,75.12462228000368,53454.90344976 2024-09-01,10:18:19.000,245,10981143,12765,0,1725185898,13036.329693159998,75.18101531999855,53454.98030808 2024-09-01,10:18:20.000,245,10981200,12845,0,1725185899,13036.376847329993,75.20921184000326,53454.99428232 2024-09-01,10:18:21.000,245,10981150,12845,0,1725185900,13036.376847329993,75.27970314000413,53455.03620504001 2024-09-01,10:18:22.000,245,10981196,12645,0,1725185901,13036.450946739998,75.25855574999878,53455.113063360004 2024-09-01,10:18:23.000,245,10981140,12885,0,1725185902,13036.477891979994,75.35724357000436,53455.17594744001 2024-09-01,10:18:24.000,245,10981167,12765,0,1725185903,13036.498100909994,75.3854400900018,53455.15498608001 2024-09-01,10:18:25.000,245,10981180,13125,0,1725185904,13036.484628289989,75.39953835000051,53455.18992168 2024-09-01,10:18:26.000,245,10981200,12965,0,1725185905,13036.518309839994,75.4488822600033,53455.25280576001 2024-09-01,10:18:27.000,245,10981204,12925,0,1725185906,13036.531782459999,75.51232443000481,53455.25979288 2024-09-01,10:18:28.000,245,10981189,13005,0,1725185907,13036.572200319999,75.5969139900044,53455.26678 2024-09-01,10:18:29.000,245,10981139,13125,0,1725185908,13036.58567293999,75.61806138000247,53455.30870272 2024-09-01,10:18:30.000,245,10981161,12765,0,1725185909,13036.62609079999,75.67445442000462,53455.36459968 2024-09-01,10:18:31.000,245,10981156,12885,0,1725185910,13036.61261818,75.6956018100027,53455.46241936001 2024-09-01,10:18:32.000,245,10981190,12525,0,1725185911,13036.67324497,75.70970007000142,53455.42049664001 2024-09-01,10:18:33.000,245,10981160,12885,0,1725185912,13036.65303604,75.75904398000421,53455.51132920001 2024-09-01,10:18:34.000,245,10981126,12925,0,1725185913,13036.700190209995,75.794289630001,53455.49735496 2024-09-01,10:18:35.000,245,10981205,13205,0,1725185914,13036.720399139995,75.82248614999844,53455.49735496 2024-09-01,10:18:36.000,245,10981208,12965,0,1725185915,13036.77428962,75.83658441000443,53455.52530344 2024-09-01,10:18:37.000,245,10981111,13045,0,1725185916,13036.82818009999,75.89297744999931,53455.616136000004 2024-09-01,10:18:38.000,245,10981155,12965,0,1725185917,13036.88880688999,75.93527223000274,53455.616136000004 2024-09-01,10:18:39.000,245,10981194,12805,0,1725185918,13036.902279509995,75.92117397000402,53455.66504584 2024-09-01,10:18:40.000,245,10981152,12965,0,1725185919,13036.962906299996,75.9423213600021,53455.64408448 2024-09-01,10:18:41.000,245,10981178,12725,0,1725185920,13036.95616999,75.9775670099989,53455.72792992001 2024-09-01,10:18:42.000,245,10981197,13085,0,1725185921,13037.010060469991,75.99166527000489,53455.71395568 2024-09-01,10:18:43.000,245,10981159,12805,0,1725185922,13037.023533089996,76.01986179000232,53455.783826880004 2024-09-01,10:18:44.000,245,10981159,12605,0,1725185923,13037.097632500001,76.01281266000296,53455.790814 2024-09-01,10:18:45.000,245,10981159,12965,0,1725185924,13037.124577739996,75.99166527000489,53455.83972384 2024-09-01,10:18:46.000,245,10981170,12645,0,1725185925,13037.178468220001,76.01986179000232,53455.86767232 2024-09-01,10:18:47.000,245,10981165,12965,0,1725185926,13037.218886080002,76.0410091800004,53455.84671096001 2024-09-01,10:18:48.000,245,10981193,12805,0,1725185927,13037.252567629992,76.01986179000232,53455.87465944001 2024-09-01,10:18:49.000,245,10981162,12965,0,1725185928,13037.333403349992,76.01986179000232,53455.92356928001 2024-09-01,10:18:50.000,245,10981124,12885,0,1725185929,13037.373821209992,76.03396005000104,53455.951517760004 2024-09-01,10:18:51.000,245,10981123,12925,0,1725185930,13037.427711689998,76.04805830999976,53456.00741472 2024-09-01,10:18:52.000,245,10981145,12885,0,1725185931,13037.434447999993,76.02691092000168,53456.02837608 2024-09-01,10:18:53.000,245,10981128,12845,0,1725185932,13037.508547409998,76.02691092000168,53456.0353632 2024-09-01,10:18:54.000,245,10981213,12685,0,1725185933,13037.616328369993,76.04805830999976,53456.05632456 2024-09-01,10:18:55.000,245,10981180,13045,0,1725185934,13037.656746229994,76.11150048000127,53456.1052344 2024-09-01,10:18:56.000,245,10981148,13005,0,1725185935,13037.710636709999,76.11150048000127,53456.09126016001 2024-09-01,10:18:57.000,245,10981161,12765,0,1725185936,13037.798208739994,76.12559873999999,53456.18209272001 2024-09-01,10:18:58.000,245,10981233,12725,0,1725185937,13037.82515397999,76.12559873999999,53456.18209272001 2024-09-01,10:18:59.000,245,10981221,13045,0,1725185938,13037.92619862999,76.1537952600047,53456.26593816 2024-09-01,10:19:00.000,245,10981215,12805,0,1725185939,13037.99356173,76.16084439000406,53456.237989680005 2024-09-01,10:19:01.000,245,10981170,12965,0,1725185940,13038.04745220999,76.12559873999999,53456.286899520004 2024-09-01,10:19:02.000,245,10981151,12885,0,1725185941,13038.15523317,76.13264786999935,53456.314848 2024-09-01,10:19:03.000,245,10981196,12885,0,1725185942,13038.182178409996,76.09035309000319,53456.356770720005 2024-09-01,10:19:04.000,245,10981183,12565,0,1725185943,13038.303431989996,76.10445135000191,53456.356770720005 2024-09-01,10:19:05.000,245,10981137,12725,0,1725185944,13038.377531400001,76.13264786999935,53456.39170632 2024-09-01,10:19:06.000,245,10981188,12965,0,1725185945,13038.438158190002,76.13264786999935,53456.419654799996 2024-09-01,10:19:07.000,245,10981217,12805,0,1725185946,13038.539202840002,76.17494265000278,53456.46157752 2024-09-01,10:19:08.000,245,10981157,13005,0,1725185947,13038.579620700002,76.19609004000085,53456.489526 2024-09-01,10:19:09.000,245,10981135,12845,0,1725185948,13038.653720109993,76.16789352000342,53456.573371440005 2024-09-01,10:19:10.000,245,10981187,13085,0,1725185949,13038.721083209988,76.19609004000085,53456.53144872 2024-09-01,10:19:11.000,245,10981205,12645,0,1725185950,13038.815391549993,76.19609004000085,53456.59433280001 2024-09-01,10:19:12.000,245,10981172,12725,0,1725185951,13038.896227269994,76.20313917000021,53456.67817824 2024-09-01,10:19:13.000,245,10981202,12605,0,1725185952,13038.990535609999,76.19609004000085,53456.68516536001 2024-09-01,10:19:14.000,245,10981194,12965,0,1725185953,13039.078107639994,76.20313917000021,53456.79695928 2024-09-01,10:19:15.000,245,10981209,12965,0,1725185954,13039.11178919,76.1890409100015,53456.789972160004 2024-09-01,10:19:16.000,245,10981169,12965,0,1725185955,13039.18588859999,76.17494265000278,53456.85285624001 2024-09-01,10:19:17.000,245,10981154,13085,0,1725185956,13039.259988009995,76.20313917000021,53456.859843360005 2024-09-01,10:19:18.000,245,10981236,12965,0,1725185957,13039.320614799995,76.1890409100015,53456.96465016 2024-09-01,10:19:19.000,245,10981180,12765,0,1725185958,13039.401450519996,76.16084439000406,53456.98561152 2024-09-01,10:19:20.000,245,10981168,12925,0,1725185959,13039.489022549991,76.16789352000342,53457.027534240005 2024-09-01,10:19:21.000,245,10981184,12765,0,1725185960,13039.549649339991,76.21723742999893,53457.0834312 2024-09-01,10:19:22.000,245,10981163,12965,0,1725185961,13039.637221370001,76.21018829999957,53457.13932816001 2024-09-01,10:19:23.000,245,10981187,12845,0,1725185962,13039.711320779992,76.24543395000364,53457.146315280006 2024-09-01,10:19:24.000,245,10981140,13005,0,1725185963,13039.778683880002,76.24543395000364,53457.18823800001 2024-09-01,10:19:25.000,245,10981156,13285,0,1725185964,13039.899937460003,76.24543395000364,53457.26509632001 2024-09-01,10:19:26.000,245,10981168,12525,0,1725185965,13039.926882699998,76.2877287299998,53457.33496752001 2024-09-01,10:19:27.000,245,10981159,12925,0,1725185966,13039.947091629998,76.28067960000044,53457.36990312 2024-09-01,10:19:28.000,245,10981217,12885,0,1725185967,13040.027927349998,76.2877287299998,53457.43278720001 2024-09-01,10:19:29.000,245,10981139,12965,0,1725185968,13040.081817829989,76.25953221000236,53457.47470992001 2024-09-01,10:19:30.000,245,10981175,12805,0,1725185969,13040.142444619989,76.2877287299998,53457.51663264 2024-09-01,10:19:31.000,245,10981226,12845,0,1725185970,13040.230016649999,76.27363047000108,53457.60047808001 2024-09-01,10:19:32.000,245,10981194,12605,0,1725185971,13040.31085237,76.2877287299998,53457.649387920006 2024-09-01,10:19:33.000,245,10981169,12845,0,1725185972,13040.38495177999,76.3511709000013,53457.69131064001 2024-09-01,10:19:34.000,245,10981192,13005,0,1725185973,13040.46578749999,76.39346568000474,53457.74022048001 2024-09-01,10:19:35.000,245,10981160,12965,0,1725185974,13040.54662321999,76.44985871999961,53457.76816896001 2024-09-01,10:19:36.000,245,10981211,12765,0,1725185975,13040.701558349996,76.43576046000089,53457.865988640006 2024-09-01,10:19:37.000,245,10981152,12605,0,1725185976,13040.715030970001,76.45690784999897,53457.87996288 2024-09-01,10:19:38.000,245,10981150,12765,0,1725185977,13040.802602999996,76.48510437000368,53457.963808320004 2024-09-01,10:19:39.000,245,10981180,12525,0,1725185978,13040.876702410002,76.54854653999791,53458.033679520006 2024-09-01,10:19:40.000,245,10981177,12765,0,1725185979,13040.923856579997,76.56264480000391,53458.01970528 2024-09-01,10:19:41.000,245,10981183,12845,0,1725185980,13040.944065509997,76.5978904500007,53458.152460560006 2024-09-01,10:19:42.000,245,10981186,12925,0,1725185981,13040.957538130002,76.56264480000391,53458.15944768 2024-09-01,10:19:43.000,245,10981172,12965,0,1725185982,13040.971010749992,76.60493958000006,53458.20835752 2024-09-01,10:19:44.000,245,10981213,12885,0,1725185983,13041.024901229997,76.63313610000478,53458.28521584 2024-09-01,10:19:45.000,245,10981177,12885,0,1725185984,13041.011428609992,76.61198870999942,53458.35508704 2024-09-01,10:19:56.000,245,10981148,12645,0,1725185995,13041.146154809998,77.00673998999991,53458.79527560001 2024-09-01,10:19:57.000,245,10981163,12685,0,1725185996,13041.139418500003,77.01378911999927,53458.83719832 2024-09-01,10:19:58.000,245,10981159,12965,0,1725185997,13041.159627429988,77.02083824999863,53458.85815968 2024-09-01,10:19:59.000,245,10981192,12765,0,1725185998,13041.139418500003,77.00673998999991,53458.872133920006 2024-09-01,10:20:00.000,245,10981156,12845,0,1725185999,13041.186572669998,77.02788737999799,53458.95597936 2024-09-01,10:20:01.000,245,10981176,12765,0,1725186000,13041.206781599998,77.06313303000206,53458.969953600004 2024-09-01,10:20:02.000,245,10981181,13005,0,1725186001,13041.247199459998,77.0560839000027,53459.0048892 2024-09-01,10:20:03.000,245,10981151,12965,0,1725186002,13041.253935769993,77.06313303000206,53459.04681192 2024-09-01,10:20:04.000,245,10981149,12965,0,1725186003,13041.260672079989,77.09837867999886,53459.06078616001 2024-09-01,10:20:05.000,245,10981181,13285,0,1725186004,13041.240463149988,77.11952607000421,53459.05379904 2024-09-01,10:20:06.000,245,10981201,13005,0,1725186005,13041.247199459998,77.10542780999822,53459.10270888 2024-09-01,10:20:07.000,245,10981202,12965,0,1725186006,13041.240463149988,77.15477172000101,53459.10969600001 2024-09-01,10:20:08.000,245,10981182,12725,0,1725186007,13041.274144699993,77.16182085000037,53459.15161872001 2024-09-01,10:20:09.000,245,10981161,12605,0,1725186008,13041.294353629994,77.14067346000229,53459.207515680006 2024-09-01,10:20:10.000,245,10981144,12965,0,1725186009,13041.321298869989,77.12657520000357,53459.207515680006 2024-09-01,10:20:11.000,245,10981166,12805,0,1725186010,13041.301089939989,77.15477172000101,53459.22148992 2024-09-01,10:20:12.000,245,10981149,12725,0,1725186011,13041.375189349994,77.13362433000293,53459.22148992 2024-09-01,10:20:13.000,245,10981150,12805,0,1725186012,13041.40213458999,77.2041156300038,53459.22847704001 2024-09-01,10:20:14.000,245,10981172,12845,0,1725186013,13041.44255244999,77.2041156300038,53459.24943840001 2024-09-01,10:20:15.000,245,10981196,13205,0,1725186014,13041.44255244999,77.24641040999995,53459.26341264 2024-09-01,10:20:16.000,245,10981096,12965,0,1725186015,13041.476233999994,77.2393612800006,53459.33328384 2024-09-01,10:20:17.000,245,10981155,13005,0,1725186016,13041.516651859994,77.28870519000338,53459.305335360004 2024-09-01,10:20:18.000,245,10981203,13085,0,1725186017,13041.52338816999,77.27460693000467,53459.3891808 2024-09-01,10:20:19.000,245,10981200,12725,0,1725186018,13041.536860789995,77.3028034500021,53459.375206560006 2024-09-01,10:20:20.000,245,10981195,12765,0,1725186019,13041.516651859994,77.3028034500021,53459.39616792001 2024-09-01,10:20:21.000,245,10981154,12685,0,1725186020,13041.536860789995,77.30985258000146,53459.39616792001 2024-09-01,10:20:22.000,245,10981167,12725,0,1725186021,13041.536860789995,77.26755779999803,53459.41712928001 2024-09-01,10:20:23.000,245,10981139,12765,0,1725186022,13041.56380602999,77.35214736000489,53459.38219368 2024-09-01,10:20:24.000,245,10981166,12965,0,1725186023,13041.536860789995,77.33099996999954,53459.43110352 2024-09-01,10:20:25.000,245,10981136,12845,0,1725186024,13041.53012448,77.35919649000425,53459.473026240004 2024-09-01,10:20:26.000,245,10981157,12605,0,1725186025,13041.57054234,77.32395084000018,53459.43809064 2024-09-01,10:20:27.000,245,10981151,12765,0,1725186026,13041.58401495999,77.33099996999954,53459.459052 2024-09-01,10:20:28.000,245,10981102,12565,0,1725186027,13041.58401495999,77.34509822999826,53459.48001336 2024-09-01,10:20:29.000,245,10981142,12765,0,1725186028,13041.60422388999,77.30985258000146,53459.493987600006 2024-09-01,10:20:30.000,245,10981155,12845,0,1725186029,13041.64464174999,77.3028034500021,53459.53591032001 2024-09-01,10:20:31.000,245,10981227,12965,0,1725186030,13041.637905439995,77.28165606000402,53459.50097472 2024-09-01,10:20:32.000,245,10981157,13085,0,1725186031,13041.70526853999,77.24641040999995,53459.56385880001 2024-09-01,10:20:33.000,245,10981184,12605,0,1725186032,13041.70526853999,77.22526302000188,53459.591807280005 2024-09-01,10:20:34.000,245,10981155,12885,0,1725186033,13041.718741159995,77.19706650000444,53459.55687168 2024-09-01,10:20:35.000,245,10981186,12965,0,1725186034,13041.77263164,77.16886997999973,53459.57084592 2024-09-01,10:20:36.000,245,10981121,12845,0,1725186035,13041.76589532999,77.16886997999973,53459.58482016001 2024-09-01,10:20:37.000,245,10981169,12965,0,1725186036,13041.799576879996,77.19706650000444,53459.640717120004 2024-09-01,10:20:38.000,245,10981140,12965,0,1725186037,13041.82652211999,77.2041156300038,53459.63373000001 2024-09-01,10:20:39.000,245,10981127,12445,0,1725186038,13041.83325843,77.2041156300038,53459.62674288 2024-09-01,10:20:40.000,245,10981145,12685,0,1725186039,13041.866939979991,77.21116476000316,53459.710588320006 2024-09-01,10:20:41.000,245,10981129,12725,0,1725186040,13041.87367629,77.19706650000444,53459.68263984001 2024-09-01,10:20:42.000,245,10981151,12925,0,1725186041,13041.860203669996,77.15477172000101,53459.70360120001 2024-09-01,10:20:43.000,245,10981156,12605,0,1725186042,13041.85346736,77.11952607000421,53459.74552392 2024-09-01,10:20:44.000,245,10981184,12845,0,1725186043,13041.846731049991,77.15477172000101,53459.710588320006 2024-09-01,10:20:45.000,245,10981214,13285,0,1725186044,13041.8130495,77.08428042000014,53459.69661408 2024-09-01,10:20:46.000,245,10981150,12565,0,1725186045,13041.80631318999,77.07018216000142,53459.7385368 2024-09-01,10:20:47.000,245,10981132,12805,0,1725186046,13041.77263164,77.09837867999886,53459.74552392 2024-09-01,10:20:48.000,245,10981149,12685,0,1725186047,13041.8130495,77.07723129000078,53459.829369360006 2024-09-01,10:20:49.000,245,10981179,12885,0,1725186048,13041.75242271,77.07018216000142,53459.83635648 2024-09-01,10:20:50.000,245,10981200,12965,0,1725186049,13041.799576879996,77.04903477000335,53459.8433436 2024-09-01,10:20:51.000,245,10981114,12765,0,1725186050,13041.860203669996,77.06313303000206,53459.83635648 2024-09-01,10:20:52.000,245,10981150,12525,0,1725186051,13041.819785809996,77.07018216000142,53459.8433436 2024-09-01,10:20:53.000,245,10981185,13165,0,1725186052,13041.79284057,77.04198564000399,53459.85033072001 2024-09-01,10:20:54.000,245,10981117,12805,0,1725186053,13041.78610425999,77.01378911999927,53459.89924056001 2024-09-01,10:20:55.000,245,10981201,12765,0,1725186054,13041.799576879996,76.9926417300012,53459.9132148 2024-09-01,10:20:56.000,245,10981141,12925,0,1725186055,13041.799576879996,76.96444521000376,53459.92020192001 2024-09-01,10:20:57.000,245,10981146,12765,0,1725186056,13041.83325843,76.97854347000248,53459.94815040001 2024-09-01,10:20:58.000,245,10981145,12765,0,1725186057,13041.85346736,76.92919955999969,53459.976098880004 2024-09-01,10:20:59.000,245,10981196,12725,0,1725186058,13041.79284057,76.95034694999777,53459.976098880004 2024-09-01,10:21:00.000,245,10981172,12605,0,1725186059,13041.819785809996,76.95034694999777,53459.997060240006 2024-09-01,10:21:01.000,245,10981166,12685,0,1725186060,13041.819785809996,76.98559260000184,53460.01103448 2024-09-01,10:21:02.000,245,10981137,12605,0,1725186061,13041.8130495,76.9573960800044,53460.01103448 2024-09-01,10:21:03.000,245,10981184,12965,0,1725186062,13041.8130495,76.98559260000184,53460.045970080006 2024-09-01,10:21:04.000,245,10981194,12765,0,1725186063,13041.779367949996,76.97149434000312,53460.05994432 2024-09-01,10:21:05.000,245,10981212,13045,0,1725186064,13041.799576879996,76.9926417300012,53460.05994432 2024-09-01,10:21:06.000,245,10981161,12685,0,1725186065,13041.78610425999,77.02083824999863,53460.094879920005 2024-09-01,10:21:07.000,245,10981159,12965,0,1725186066,13041.799576879996,76.97149434000312,53460.045970080006 2024-09-01,10:21:08.000,245,10981127,13125,0,1725186067,13041.83325843,76.92919955999969,53460.10186704 2024-09-01,10:21:09.000,245,10981137,12925,0,1725186068,13041.8130495,76.9573960800044,53460.11584128001 2024-09-01,10:21:10.000,245,10981145,13005,0,1725186069,13041.80631318999,76.9432978199984,53460.094879920005 2024-09-01,10:21:11.000,245,10981162,12885,0,1725186070,13041.80631318999,76.9432978199984,53460.094879920005 2024-09-01,10:21:12.000,245,10981161,12725,0,1725186071,13041.8130495,76.96444521000376,53460.13680264001 2024-09-01,10:21:13.000,245,10981149,12965,0,1725186072,13041.759159019995,76.92919955999969,53460.13680264001 2024-09-01,10:21:14.000,245,10981190,12645,0,1725186073,13041.73221378,76.96444521000376,53460.15776400001 2024-09-01,10:21:15.000,245,10981185,12885,0,1725186074,13041.74568639999,76.9432978199984,53460.15077688 2024-09-01,10:21:16.000,245,10981191,12885,0,1725186075,13041.71200485,76.93624868999905,53460.18571248001 2024-09-01,10:21:17.000,245,10981124,12605,0,1725186076,13041.69179592,76.9573960800044,53460.13680264001 2024-09-01,10:21:18.000,245,10981191,12685,0,1725186077,13041.71200485,76.9432978199984,53460.143789760004 2024-09-01,10:21:19.000,245,10981189,12765,0,1725186078,13041.67158699,76.95034694999777,53460.164751120006 2024-09-01,10:21:20.000,245,10981174,12965,0,1725186079,13041.658114369995,76.89395391000289,53460.17173824 2024-09-01,10:21:21.000,245,10981208,12765,0,1725186080,13041.617696509995,76.87280652000481,53460.2276352 2024-09-01,10:21:22.000,245,10981160,12805,0,1725186081,13041.597487579995,76.89395391000289,53460.164751120006 2024-09-01,10:21:23.000,245,10981150,12805,0,1725186082,13041.536860789995,76.8446100000001,53460.15776400001 2024-09-01,10:21:24.000,245,10981220,12925,0,1725186083,13041.496442929994,76.81641348000267,53460.17173824 2024-09-01,10:21:25.000,245,10981180,13005,0,1725186084,13041.449288759999,76.76706956999988,53460.22064808 2024-09-01,10:21:26.000,245,10981139,12805,0,1725186085,13041.435816139994,76.76706956999988,53460.20667384001 2024-09-01,10:21:27.000,245,10981179,12765,0,1725186086,13041.395398279994,76.76002044000052,53460.15077688 2024-09-01,10:21:28.000,245,10981195,12725,0,1725186087,13041.354980419994,76.73182392000308,53460.164751120006 2024-09-01,10:21:29.000,245,10981171,12925,0,1725186088,13041.341507799989,76.71772566000436,53460.15776400001 2024-09-01,10:21:30.000,245,10981200,12525,0,1725186089,13041.267408389998,76.70362739999837,53460.192699600004 2024-09-01,10:21:31.000,245,10981166,12605,0,1725186090,13041.247199459998,76.70362739999837,53460.20667384001 2024-09-01,10:21:32.000,245,10981164,12605,0,1725186091,13041.233726839993,76.68952913999965,53460.17872536 2024-09-01,10:21:33.000,245,10981153,12765,0,1725186092,13041.233726839993,76.68248001000029,53460.11584128001 2024-09-01,10:21:34.000,245,10981192,12725,0,1725186093,13041.233726839993,76.68952913999965,53460.11584128001 2024-09-01,10:21:35.000,245,10981112,12645,0,1725186094,13041.226990529998,76.66838175000157,53460.17173824 2024-09-01,10:21:36.000,245,10981221,12725,0,1725186095,13041.166363739998,76.65428349000285,53460.10885416 2024-09-01,10:21:37.000,245,10981139,12925,0,1725186096,13041.193308979993,76.68952913999965,53460.05994432 2024-09-01,10:21:38.000,245,10981181,12765,0,1725186097,13041.173100049993,76.65428349000285,53460.10885416 2024-09-01,10:21:39.000,245,10981153,12725,0,1725186098,13041.173100049993,76.66838175000157,53460.143789760004 2024-09-01,10:21:40.000,245,10981193,12725,0,1725186099,13041.146154809998,76.66838175000157,53460.08090568 2024-09-01,10:21:41.000,245,10981153,12885,0,1725186100,13041.159627429988,76.70362739999837,53460.10186704 2024-09-01,10:21:42.000,245,10981176,12765,0,1725186101,13041.132682189993,76.64018523000414,53460.05994432 2024-09-01,10:21:43.000,245,10981176,12845,0,1725186102,13041.092264329993,76.65428349000285,53460.1228284 2024-09-01,10:21:44.000,245,10981161,12805,0,1725186103,13041.112473259993,76.66133262000221,53460.094879920005 2024-09-01,10:21:45.000,245,10981164,12685,0,1725186104,13041.085528019998,76.6472343600035,53460.094879920005 2024-09-01,10:21:46.000,245,10981177,12685,0,1725186105,13041.092264329993,76.61198870999942,53460.094879920005 2024-09-01,10:21:47.000,245,10981180,12605,0,1725186106,13041.078791710002,76.67543088000093,53460.06693144001 2024-09-01,10:21:48.000,245,10981130,12885,0,1725186107,13041.051846469993,76.5978904500007,53460.03199584 2024-09-01,10:21:49.000,245,10981215,12605,0,1725186108,13041.051846469993,76.59084132000135,53460.045970080006 2024-09-01,10:21:50.000,245,10981199,12885,0,1725186109,13041.038373850002,76.56969393000327,53460.045970080006 2024-09-01,10:21:51.000,245,10981216,12525,0,1725186110,13041.038373850002,76.59084132000135,53460.045970080006 2024-09-01,10:21:52.000,245,10981131,12845,0,1725186111,13041.058582780002,76.56969393000327,53460.03199584 2024-09-01,10:21:53.000,245,10981164,12605,0,1725186112,13041.011428609992,76.61198870999942,53460.03898296001 2024-09-01,10:21:54.000,245,10981192,12645,0,1725186113,13041.018164920002,76.62608696999814,53460.0529572 2024-09-01,10:21:55.000,245,10981149,12525,0,1725186114,13041.038373850002,76.62608696999814,53459.983086 2024-09-01,10:21:56.000,245,10981183,12765,0,1725186115,13041.051846469993,76.5978904500007,53460.045970080006 2024-09-01,10:21:57.000,245,10981103,12765,0,1725186116,13041.038373850002,76.61903783999878,53459.96212464 2024-09-01,10:21:58.000,245,10981165,12885,0,1725186117,13041.045110159997,76.56969393000327,53460.045970080006 2024-09-01,10:21:59.000,245,10981149,12965,0,1725186118,13041.132682189993,76.59084132000135,53460.03199584 2024-09-01,10:22:00.000,245,10981147,12645,0,1725186119,13041.173100049993,76.58379219000199,53460.0529572 2024-09-01,10:22:01.000,245,10981151,12845,0,1725186120,13041.220254219988,76.5978904500007,53460.025008720004 2024-09-01,10:22:02.000,245,10981112,13045,0,1725186121,13041.206781599998,76.60493958000006,53460.025008720004 2024-09-01,10:22:03.000,245,10981187,12885,0,1725186122,13041.220254219988,76.5978904500007,53460.03898296001 2024-09-01,10:22:04.000,245,10981145,13005,0,1725186123,13041.247199459998,76.56969393000327,53460.05994432 2024-09-01,10:22:05.000,245,10981127,12685,0,1725186124,13041.260672079989,76.58379219000199,53460.05994432 2024-09-01,10:22:06.000,245,10981198,13125,0,1725186125,13041.294353629994,76.56969393000327,53460.05994432 2024-09-01,10:22:07.000,245,10981153,13005,0,1725186126,13041.361716729989,76.5344482799992,53460.0529572 2024-09-01,10:22:08.000,245,10981185,13005,0,1725186127,13041.44255244999,76.57674306000263,53460.164751120006 2024-09-01,10:22:09.000,245,10981167,12965,0,1725186128,13041.46276137999,76.56264480000391,53460.1228284 2024-09-01,10:22:10.000,245,10981154,12885,0,1725186129,13041.516651859994,76.57674306000263,53460.08789280001 2024-09-01,10:22:11.000,245,10981177,13085,0,1725186130,13041.52338816999,76.54854653999791,53460.10885416 2024-09-01,10:22:12.000,245,10981139,12805,0,1725186131,13041.57054234,76.56969393000327,53460.13680264001 2024-09-01,10:22:13.000,245,10981205,13085,0,1725186132,13041.56380602999,76.55559567000455,53460.18571248001 2024-09-01,10:22:14.000,245,10981155,12845,0,1725186133,13041.60422388999,76.57674306000263,53460.19968672 2024-09-01,10:22:15.000,245,10981234,12725,0,1725186134,13041.6109602,76.59084132000135,53460.15776400001 2024-09-01,10:22:16.000,245,10981189,12885,0,1725186135,13041.617696509995,76.56264480000391,53460.213660960006 2024-09-01,10:22:17.000,245,10981189,12605,0,1725186136,13041.65137806,76.64018523000414,53460.22064808 2024-09-01,10:22:18.000,245,10981161,12725,0,1725186137,13041.6109602,76.59084132000135,53460.2975064 2024-09-01,10:22:19.000,245,10981141,12605,0,1725186138,13041.597487579995,76.61198870999942,53460.27654504 2024-09-01,10:22:20.000,245,10981143,13205,0,1725186139,13041.60422388999,76.58379219000199,53460.26955792 2024-09-01,10:22:21.000,245,10981180,12885,0,1725186140,13041.597487579995,76.65428349000285,53460.28353216001 2024-09-01,10:22:22.000,245,10981159,12725,0,1725186141,13041.6109602,76.61903783999878,53460.26955792 2024-09-01,10:22:23.000,245,10981177,12805,0,1725186142,13041.637905439995,76.61903783999878,53460.26955792 2024-09-01,10:22:24.000,245,10981200,13005,0,1725186143,13041.658114369995,76.61903783999878,53460.35340336001 2024-09-01,10:22:25.000,245,10981164,12605,0,1725186144,13041.69179592,76.60493958000006,53460.33942912 2024-09-01,10:22:26.000,245,10981169,12605,0,1725186145,13041.68505960999,76.5978904500007,53460.35340336001 2024-09-01,10:22:27.000,245,10981153,12845,0,1725186146,13041.70526853999,76.64018523000414,53460.37436472001 2024-09-01,10:22:28.000,245,10981174,12765,0,1725186147,13041.65137806,76.6472343600035,53460.33942912 2024-09-01,10:22:29.000,245,10981135,12965,0,1725186148,13041.63116913,76.61198870999942,53460.39532608 2024-09-01,10:22:30.000,245,10981191,12845,0,1725186149,13041.60422388999,76.61198870999942,53460.40231320001 2024-09-01,10:22:31.000,245,10981202,12805,0,1725186150,13041.6109602,76.57674306000263,53460.45122304001 2024-09-01,10:22:32.000,245,10981125,12605,0,1725186151,13041.59075127,76.57674306000263,53460.430261680005 2024-09-01,10:22:33.000,245,10981158,12965,0,1725186152,13041.54359709999,76.56969393000327,53460.40930032 2024-09-01,10:22:34.000,245,10981205,12885,0,1725186153,13041.52338816999,76.58379219000199,53460.46519728 2024-09-01,10:22:35.000,245,10981163,12765,0,1725186154,13041.46276137999,76.57674306000263,53460.45122304001 2024-09-01,10:22:36.000,245,10981176,12645,0,1725186155,13041.449288759999,76.57674306000263,53460.45122304001 2024-09-01,10:22:37.000,245,10981134,12725,0,1725186156,13041.381925659989,76.55559567000455,53460.40930032 2024-09-01,10:22:38.000,245,10981147,13005,0,1725186157,13041.321298869989,76.52739914999984,53460.381351840006 2024-09-01,10:22:39.000,245,10981166,13245,0,1725186158,13041.253935769993,76.51330089000112,53460.4372488 2024-09-01,10:22:40.000,245,10981162,12605,0,1725186159,13041.206781599998,76.51330089000112,53460.45122304001 2024-09-01,10:22:41.000,245,10981176,13005,0,1725186160,13041.146154809998,76.48510437000368,53460.41628744 2024-09-01,10:22:42.000,245,10981169,13245,0,1725186161,13041.105736949998,76.45690784999897,53460.40930032 2024-09-01,10:22:43.000,245,10981157,12965,0,1725186162,13041.031637539993,76.47805524000432,53460.4372488 2024-09-01,10:22:44.000,245,10981173,12965,0,1725186163,13040.957538130002,76.45690784999897,53460.38833896 2024-09-01,10:22:45.000,245,10981191,12765,0,1725186164,13040.890175029992,76.43576046000089,53460.3673776 2024-09-01,10:22:46.000,245,10981197,12845,0,1725186165,13040.890175029992,76.42871133000153,53460.430261680005 2024-09-01,10:22:47.000,245,10981142,12965,0,1725186166,13040.822811929997,76.37231828999938,53460.360390480004 2024-09-01,10:22:48.000,245,10981202,12845,0,1725186167,13040.775657760001,76.37936741999874,53460.3673776 2024-09-01,10:22:49.000,245,10981153,12965,0,1725186168,13040.667876799991,76.37231828999938,53460.360390480004 2024-09-01,10:22:50.000,245,10981165,12805,0,1725186169,13040.620722629996,76.35822003000067,53460.381351840006 2024-09-01,10:22:51.000,245,10981179,12805,0,1725186170,13040.52641428999,76.37231828999938,53460.35340336001 2024-09-01,10:22:52.000,245,10981112,12605,0,1725186171,13040.43210595,76.33707264000259,53460.311480640004 2024-09-01,10:22:53.000,245,10981191,12605,0,1725186172,13040.337797609995,76.33707264000259,53460.31846776 2024-09-01,10:22:54.000,245,10981242,12765,0,1725186173,13040.297379749994,76.35822003000067,53460.29051928 2024-09-01,10:22:55.000,245,10981142,12645,0,1725186174,13040.236752959994,76.35822003000067,53460.30449352001 2024-09-01,10:22:56.000,245,10981163,12925,0,1725186175,13040.149180929999,76.36526916000003,53460.2975064 2024-09-01,10:22:57.000,245,10981178,12845,0,1725186176,13040.061608899989,76.33002351000323,53460.27654504 2024-09-01,10:22:58.000,245,10981181,12925,0,1725186177,13039.967300559998,76.30182698999852,53460.23462232001 2024-09-01,10:22:59.000,245,10981164,12645,0,1725186178,13039.879728530002,76.32297438000387,53460.19968672 2024-09-01,10:23:00.000,245,10981151,13045,0,1725186179,13039.785420189997,76.30182698999852,53460.15077688 2024-09-01,10:23:01.000,245,10981164,12925,0,1725186180,13039.697848160002,76.2877287299998,53460.13680264001 2024-09-01,10:23:02.000,245,10981178,12685,0,1725186181,13039.603539819997,76.30182698999852,53460.08090568 2024-09-01,10:23:03.000,245,10981157,12885,0,1725186182,13039.502495169996,76.2877287299998,53460.094879920005 2024-09-01,10:23:04.000,245,10981199,12845,0,1725186183,13039.38797789999,76.29477785999916,53460.05994432 2024-09-01,10:23:05.000,245,10981168,12965,0,1725186184,13039.320614799995,76.26658134000172,53460.03199584 2024-09-01,10:23:06.000,245,10981185,12805,0,1725186185,13039.24651538999,76.25953221000236,53460.01103448 2024-09-01,10:23:07.000,245,10981185,12845,0,1725186186,13039.18588859999,76.19609004000085,53459.99007312001 2024-09-01,10:23:08.000,245,10981163,12565,0,1725186187,13039.08484394999,76.20313917000021,53459.94815040001 2024-09-01,10:23:09.000,245,10981139,12765,0,1725186188,13039.07137133,76.23838482000428,53459.96212464 2024-09-01,10:23:10.000,245,10981158,12725,0,1725186189,13038.956854059994,76.23838482000428,53459.92020192001 2024-09-01,10:23:11.000,245,10981157,12925,0,1725186190,13038.889490959999,76.21018829999957,53459.85033072001 2024-09-01,10:23:12.000,245,10981177,12885,0,1725186191,13038.869282029998,76.21018829999957,53459.81539512 2024-09-01,10:23:13.000,245,10981172,12845,0,1725186192,13038.828864169998,76.20313917000021,53459.7734724 2024-09-01,10:23:14.000,245,10981177,12565,0,1725186193,13038.741292139988,76.23838482000428,53459.7385368 2024-09-01,10:23:15.000,245,10981181,12605,0,1725186194,13038.687401659998,76.23133568999765,53459.689626960004 2024-09-01,10:23:16.000,245,10981150,12805,0,1725186195,13038.700874280003,76.28067960000044,53459.6686656 2024-09-01,10:23:17.000,245,10981164,12805,0,1725186196,13038.660456420002,76.25953221000236,53459.661678480006 2024-09-01,10:23:18.000,245,10981160,12725,0,1725186197,13038.646983799998,76.28067960000044,53459.61276864001 2024-09-01,10:23:19.000,245,10981177,12365,0,1725186198,13038.640247490002,76.33002351000323,53459.61975576 2024-09-01,10:23:20.000,245,10981184,12885,0,1725186199,13038.660456420002,76.33002351000323,53459.640717120004 2024-09-01,10:23:21.000,245,10981182,12845,0,1725186200,13038.646983799998,76.40756394000346,53459.61975576 2024-09-01,10:23:22.000,245,10981173,12925,0,1725186201,13038.660456420002,76.4005148100041,53459.5987944 2024-09-01,10:23:23.000,245,10981167,12765,0,1725186202,13038.606565939997,76.45690784999897,53459.60578152 2024-09-01,10:23:24.000,245,10981133,12725,0,1725186203,13038.620038560002,76.47805524000432,53459.58482016001 2024-09-01,10:23:25.000,245,10981197,12765,0,1725186204,13038.640247490002,76.51330089000112,53459.5289232 2024-09-01,10:23:26.000,245,10981165,12765,0,1725186205,13038.640247490002,76.55559567000455,53459.61276864001 2024-09-01,10:23:27.000,245,10981211,12645,0,1725186206,13038.613302249993,76.62608696999814,53459.57084592 2024-09-01,10:23:28.000,245,10981188,12925,0,1725186207,13038.620038560002,76.61903783999878,53459.57783304 2024-09-01,10:23:29.000,245,10981194,12725,0,1725186208,13038.599829630002,76.68248001000029,53459.521936080004 2024-09-01,10:23:30.000,245,10981140,12965,0,1725186209,13038.599829630002,76.7459221800018,53459.521936080004 2024-09-01,10:23:31.000,245,10981138,12605,0,1725186210,13038.532466529992,76.77411869999924,53459.493987600006 2024-09-01,10:23:32.000,245,10981146,12605,0,1725186211,13038.518993910002,76.78821695999795,53459.5289232 2024-09-01,10:23:33.000,245,10981122,12685,0,1725186212,13038.545939149997,76.82346261000203,53459.493987600006 2024-09-01,10:23:34.000,245,10981193,12965,0,1725186213,13038.485312359997,76.87985565000417,53459.493987600006 2024-09-01,10:23:35.000,245,10981172,12685,0,1725186214,13038.451630809992,76.88690478000353,53459.43809064 2024-09-01,10:23:36.000,245,10981134,12965,0,1725186215,13038.431421879992,76.98559260000184,53459.459052 2024-09-01,10:23:37.000,245,10981184,12965,0,1725186216,13038.384267709996,77.01378911999927,53459.493987600006 2024-09-01,10:23:38.000,245,10981167,12805,0,1725186217,13038.350586159992,77.06313303000206,53459.50796184 2024-09-01,10:23:39.000,245,10981130,12805,0,1725186218,13038.343849849996,77.0913295499995,53459.55687168 2024-09-01,10:23:40.000,245,10981193,12925,0,1725186219,13038.323640919996,77.11247694000485,53459.50097472 2024-09-01,10:23:41.000,245,10981124,12765,0,1725186220,13038.330377229991,77.16886997999973,53459.5289232 2024-09-01,10:23:42.000,245,10981202,13085,0,1725186221,13038.323640919996,77.2041156300038,53459.5289232 2024-09-01,10:23:43.000,245,10981170,12725,0,1725186222,13038.337113540001,77.2393612800006,53459.55687168 2024-09-01,10:23:44.000,245,10981124,12765,0,1725186223,13038.364058779996,77.3028034500021,53459.53591032001 2024-09-01,10:23:45.000,245,10981187,12965,0,1725186224,13038.364058779996,77.33099996999954,53459.57084592 2024-09-01,10:23:46.000,245,10981176,12605,0,1725186225,13038.343849849996,77.34509822999826,53459.53591032001 2024-09-01,10:23:47.000,245,10981175,12765,0,1725186226,13038.303431989996,77.37329475000297,53459.57783304 2024-09-01,10:23:48.000,245,10981127,12965,0,1725186227,13038.276486750001,77.42968778999784,53459.56385880001 2024-09-01,10:23:49.000,245,10981183,12885,0,1725186228,13038.283223059996,77.45788431000256,53459.58482016001 2024-09-01,10:23:50.000,245,10981241,13045,0,1725186229,13038.296695680001,77.52837561000342,53459.61276864001 2024-09-01,10:23:51.000,245,10981168,12885,0,1725186230,13038.296695680001,77.5142773500047,53459.62674288 2024-09-01,10:23:52.000,245,10981126,12725,0,1725186231,13038.23606889,77.55657213000086,53459.63373000001 2024-09-01,10:23:53.000,245,10981178,12805,0,1725186232,13038.289959369991,77.62706343000173,53459.67565272 2024-09-01,10:23:54.000,245,10981184,13045,0,1725186233,13038.276486750001,77.65525994999916,53459.710588320006 2024-09-01,10:23:55.000,245,10981208,12805,0,1725186234,13038.269750439991,77.70460386000195,53459.61975576 2024-09-01,10:23:56.000,245,10981168,13045,0,1725186235,13038.310168299991,77.73280037999939,53459.63373000001 2024-09-01,10:23:57.000,245,10981149,12685,0,1725186236,13038.323640919996,77.77509516000282,53459.62674288 2024-09-01,10:23:58.000,245,10981137,12965,0,1725186237,13038.303431989996,77.83853733000433,53459.70360120001 2024-09-01,10:23:59.000,245,10981142,12725,0,1725186238,13038.303431989996,77.90902862999792,53459.6686656 2024-09-01,10:24:00.000,245,10981153,12845,0,1725186239,13038.330377229991,77.93017602000327,53459.72456256 2024-09-01,10:24:01.000,245,10981118,12685,0,1725186240,13038.357322470001,77.97247079999943,53459.76648528 2024-09-01,10:24:02.000,245,10981180,12965,0,1725186241,13038.357322470001,78.0077164500035,53459.759498160005 2024-09-01,10:24:03.000,245,10981183,12805,0,1725186242,13038.391004019992,78.06410948999837,53459.80142088001 2024-09-01,10:24:04.000,245,10981164,12965,0,1725186243,13038.397740330001,78.08525688000373,53459.829369360006 2024-09-01,10:24:05.000,245,10981135,12925,0,1725186244,13038.370795089992,78.12050253000052,53459.878279200006 2024-09-01,10:24:06.000,245,10981169,12925,0,1725186245,13038.357322470001,78.12755165999988,53459.86430496 2024-09-01,10:24:07.000,245,10981147,13005,0,1725186246,13038.316904610001,78.19804296000075,53459.8433436 2024-09-01,10:24:08.000,245,10981146,12725,0,1725186247,13038.350586159992,78.21919034999883,53459.94815040001 2024-09-01,10:24:09.000,245,10981179,12645,0,1725186248,13038.316904610001,78.23328861000482,53459.976098880004 2024-09-01,10:24:10.000,245,10981180,12805,0,1725186249,13038.323640919996,78.29673077999905,53459.99007312001 2024-09-01,10:24:11.000,245,10981100,12885,0,1725186250,13038.289959369991,78.30377990999841,53459.96212464 2024-09-01,10:24:12.000,245,10981184,13005,0,1725186251,13038.269750439991,78.31082903999777,53459.95513752 2024-09-01,10:24:13.000,245,10981190,12525,0,1725186252,13038.242805199996,78.30377990999841,53459.95513752 2024-09-01,10:24:14.000,245,10981169,12965,0,1725186253,13038.209123649991,78.29673077999905,53459.96911176001 2024-09-01,10:24:15.000,245,10981143,12685,0,1725186254,13038.19565103,78.388369469998,53459.94815040001 2024-09-01,10:24:16.000,245,10981171,13125,0,1725186255,13038.18891471999,78.41656599000271,53459.927189040005 2024-09-01,10:24:17.000,245,10981199,12645,0,1725186256,13038.161969479996,78.42361512000207,53459.94815040001 2024-09-01,10:24:18.000,245,10981117,12885,0,1725186257,13038.161969479996,78.45886076999886,53459.983086 2024-09-01,10:24:19.000,245,10981170,12765,0,1725186258,13038.161969479996,78.44476251000015,53459.96212464 2024-09-01,10:24:20.000,245,10981143,12765,0,1725186259,13038.121551619995,78.46590989999822,53459.94815040001 2024-09-01,10:24:21.000,245,10981144,12485,0,1725186260,13038.141760549996,78.48000816000422,53459.976098880004 2024-09-01,10:24:22.000,245,10981190,12685,0,1725186261,13038.141760549996,78.51525381000101,53459.96911176001 2024-09-01,10:24:23.000,245,10981162,12965,0,1725186262,13038.19565103,78.53640119999909,53459.94116328 2024-09-01,10:24:24.000,245,10981157,12685,0,1725186263,13038.249541509991,78.55049945999781,53460.00404736 2024-09-01,10:24:25.000,245,10981153,12765,0,1725186264,13038.242805199996,78.59279424000124,53459.96212464 2024-09-01,10:24:26.000,245,10981190,12765,0,1725186265,13038.283223059996,78.61394162999932,53459.94116328 2024-09-01,10:24:27.000,245,10981162,12645,0,1725186266,13038.310168299991,78.59279424000124,53459.96212464 2024-09-01,10:24:28.000,245,10981181,12725,0,1725186267,13038.350586159992,78.58574511000188,53459.927189040005 2024-09-01,10:24:29.000,245,10981174,12845,0,1725186268,13038.370795089992,78.63508902000467,53459.997060240006 2024-09-01,10:24:30.000,245,10981137,12445,0,1725186269,13038.384267709996,78.64918728000339,53459.93417616 2024-09-01,10:24:31.000,245,10981175,12605,0,1725186270,13038.404476639997,78.65623641000275,53459.95513752 2024-09-01,10:24:32.000,245,10981183,12645,0,1725186271,13038.404476639997,78.67033467000147,53459.99007312001 2024-09-01,10:24:33.000,245,10981147,12925,0,1725186272,13038.404476639997,78.72672771000362,53459.92020192001 2024-09-01,10:24:34.000,245,10981162,12605,0,1725186273,13038.478576050002,78.7126294500049,53459.983086 2024-09-01,10:24:35.000,245,10981181,12765,0,1725186274,13038.498784980002,78.69148205999954,53459.983086 2024-09-01,10:24:36.000,245,10981150,12685,0,1725186275,13038.512257599992,78.67033467000147,53460.00404736 2024-09-01,10:24:37.000,245,10981131,12765,0,1725186276,13038.566148079997,78.71967858000426,53460.03199584 2024-09-01,10:24:38.000,245,10981145,12885,0,1725186277,13038.606565939997,78.7126294500049,53460.03199584 2024-09-01,10:24:39.000,245,10981146,12765,0,1725186278,13038.667192729998,78.71967858000426,53460.05994432 2024-09-01,10:24:40.000,245,10981150,12965,0,1725186279,13038.707610589998,78.77607161999913,53460.07391856 2024-09-01,10:24:41.000,245,10981170,12965,0,1725186280,13038.707610589998,78.8113172700032,53460.05994432 2024-09-01,10:24:42.000,245,10981182,12805,0,1725186281,13038.788446309998,78.82541553000192,53460.11584128001 2024-09-01,10:24:43.000,245,10981163,12485,0,1725186282,13038.808655239998,78.86066117999871,53460.10885416 2024-09-01,10:24:44.000,245,10981161,12805,0,1725186283,13038.862545719989,78.90295596000215,53460.143789760004 2024-09-01,10:24:45.000,245,10981121,12765,0,1725186284,13038.855809409994,78.86066117999871,53460.17173824 2024-09-01,10:24:46.000,245,10981138,12765,0,1725186285,13038.869282029998,78.88180857000407,53460.17872536 2024-09-01,10:24:47.000,245,10981186,12605,0,1725186286,13038.882754649989,78.89590683000279,53460.18571248001 2024-09-01,10:24:48.000,245,10981141,13205,0,1725186287,13038.876018339994,78.88180857000407,53460.24160944 2024-09-01,10:24:49.000,245,10981149,12765,0,1725186288,13038.815391549993,78.86066117999871,53460.24859656 2024-09-01,10:24:50.000,245,10981172,12765,0,1725186289,13038.788446309998,78.86066117999871,53460.24859656 2024-09-01,10:24:51.000,245,10981205,12925,0,1725186290,13038.774973689993,78.88180857000407,53460.28353216001 2024-09-01,10:24:52.000,245,10981130,12765,0,1725186291,13038.727819519998,78.88180857000407,53460.30449352001 2024-09-01,10:24:53.000,245,10981165,12805,0,1725186292,13038.673929039993,78.91705422000086,53460.27654504 2024-09-01,10:24:54.000,245,10981229,13125,0,1725186293,13038.613302249993,78.9100050900015,53460.31846776 2024-09-01,10:24:55.000,245,10981188,12725,0,1725186294,13038.566148079997,78.88885770000343,53460.311480640004 2024-09-01,10:24:56.000,245,10981180,12965,0,1725186295,13038.498784980002,78.84656292,53460.2975064 2024-09-01,10:24:57.000,245,10981102,13125,0,1725186296,13038.471839739992,78.88885770000343,53460.30449352001 2024-09-01,10:24:58.000,245,10981201,12765,0,1725186297,13038.404476639997,78.90295596000215,53460.25558368001 2024-09-01,10:24:59.000,245,10981196,12965,0,1725186298,13038.323640919996,78.93115247999958,53460.332442000006 2024-09-01,10:25:00.000,245,10981179,12765,0,1725186299,13038.310168299991,78.92410335000022,53460.32545488001 2024-09-01,10:25:01.000,245,10981177,13045,0,1725186300,13038.25627782,78.90295596000215,53460.30449352001 2024-09-01,10:25:02.000,245,10981129,12805,0,1725186301,13038.23606889,78.93820160999894,53460.27654504 2024-09-01,10:25:03.000,245,10981160,12885,0,1725186302,13038.222596269996,78.97344726000301,53460.311480640004 2024-09-01,10:25:04.000,245,10981146,12805,0,1725186303,13038.182178409996,78.98049639000237,53460.28353216001 2024-09-01,10:25:05.000,245,10981141,12885,0,1725186304,13038.14849685999,78.96639813000365,53460.23462232001 2024-09-01,10:25:06.000,245,10981180,12645,0,1725186305,13038.060924829995,78.9452507399983,53460.24160944 2024-09-01,10:25:07.000,245,10981145,12925,0,1725186306,13038.04745220999,79.00164378000045,53460.262570800005 2024-09-01,10:25:08.000,245,10981190,12805,0,1725186307,13037.99356173,79.01574203999917,53460.25558368001 2024-09-01,10:25:09.000,245,10981168,12605,0,1725186308,13037.95314387,78.98754552000173,53460.24859656 2024-09-01,10:25:10.000,245,10981141,12605,0,1725186309,13037.96661648999,79.06508595000196,53460.23462232001 2024-09-01,10:25:11.000,245,10981142,13285,0,1725186310,13037.95314387,79.07213508000132,53460.18571248001 2024-09-01,10:25:12.000,245,10981202,12805,0,1725186311,13037.91272601,79.10738072999811,53460.20667384001 2024-09-01,10:25:13.000,245,10981148,12805,0,1725186312,13037.90598969999,79.19901942000433,53460.18571248001 2024-09-01,10:25:14.000,245,10981225,12965,0,1725186313,13037.89251708,79.24836332999985,53460.17872536 2024-09-01,10:25:15.000,245,10981184,12685,0,1725186314,13037.879044459994,79.24131420000049,53460.19968672 2024-09-01,10:25:16.000,245,10981202,12845,0,1725186315,13037.86557183999,79.27655985000456,53460.17872536 2024-09-01,10:25:17.000,245,10981190,12805,0,1725186316,13037.82515397999,79.26951071999792,53460.15077688 2024-09-01,10:25:18.000,245,10981190,12965,0,1725186317,13037.798208739994,79.33295288999943,53460.19968672 2024-09-01,10:25:19.000,245,10981168,12725,0,1725186318,13037.771263499999,79.34000201999879,53460.19968672 2024-09-01,10:25:20.000,245,10981182,12645,0,1725186319,13037.757790879994,79.38229680000222,53460.18571248001 2024-09-01,10:25:21.000,245,10981166,12845,0,1725186320,13037.744318259989,79.39639506000094,53460.17173824 2024-09-01,10:25:22.000,245,10981173,12765,0,1725186321,13037.757790879994,79.39639506000094,53460.18571248001 2024-09-01,10:25:23.000,245,10981183,12805,0,1725186322,13037.811681359999,79.39639506000094,53460.15776400001 2024-09-01,10:25:24.000,245,10981200,12725,0,1725186323,13037.80494504999,79.44573897000373,53460.18571248001 2024-09-01,10:25:25.000,245,10981183,12765,0,1725186324,13037.83189029,79.47393549000117,53460.192699600004 2024-09-01,10:25:26.000,245,10981167,12965,0,1725186325,13037.82515397999,79.48803374999989,53460.17173824 2024-09-01,10:25:27.000,245,10981188,12645,0,1725186326,13037.88578076999,79.5021320099986,53460.2276352 2024-09-01,10:25:28.000,245,10981164,12925,0,1725186327,13037.91272601,79.50918113999796,53460.213660960006 2024-09-01,10:25:29.000,245,10981191,12765,0,1725186328,13037.88578076999,79.56557418000011,53460.192699600004 2024-09-01,10:25:30.000,245,10981197,12805,0,1725186329,13037.92619862999,79.59377070000482,53460.19968672 2024-09-01,10:25:31.000,245,10981230,12965,0,1725186330,13038.020506969995,79.62196722000226,53460.20667384001 2024-09-01,10:25:32.000,245,10981143,13045,0,1725186331,13038.04745220999,79.66426199999842,53460.2276352 2024-09-01,10:25:33.000,245,10981200,12925,0,1725186332,13038.10807899999,79.67836026000441,53460.28353216001 2024-09-01,10:25:34.000,245,10981201,12885,0,1725186333,13038.12828792999,79.67131112999778,53460.26955792 2024-09-01,10:25:35.000,245,10981181,12685,0,1725186334,13038.161969479996,79.69245852000313,53460.24859656 2024-09-01,10:25:36.000,245,10981211,13045,0,1725186335,13038.19565103,79.70655678000185,53460.22064808 2024-09-01,10:25:37.000,245,10981211,12685,0,1725186336,13038.229332579991,79.67836026000441,53460.26955792 2024-09-01,10:25:38.000,245,10981168,12645,0,1725186337,13038.263014129996,79.70655678000185,53460.22064808 2024-09-01,10:25:39.000,245,10981180,12725,0,1725186338,13038.330377229991,79.73475329999928,53460.262570800005 2024-09-01,10:25:40.000,245,10981148,12605,0,1725186339,13038.391004019992,79.7136059100012,53460.28353216001 2024-09-01,10:25:41.000,245,10981134,12965,0,1725186340,13038.417949260001,79.72065504000057,53460.32545488001 2024-09-01,10:25:42.000,245,10981166,12685,0,1725186341,13038.444894499997,79.748851559998,53460.30449352001 2024-09-01,10:25:43.000,245,10981143,12725,0,1725186342,13038.471839739992,79.762949820004,53460.35340336001 2024-09-01,10:25:44.000,245,10981148,12605,0,1725186343,13038.485312359997,79.79819547000079,53460.41628744 2024-09-01,10:25:45.000,245,10981152,13085,0,1725186344,13038.512257599992,79.85458851000294,53460.381351840006 2024-09-01,10:25:46.000,245,10981186,12685,0,1725186345,13038.586357009997,79.81934285999887,53460.44423592 2024-09-01,10:25:47.000,245,10981170,12925,0,1725186346,13038.572884389992,79.81229372999951,53460.46519728 2024-09-01,10:25:48.000,245,10981173,12765,0,1725186347,13038.559411770002,79.79819547000079,53460.48615864 2024-09-01,10:25:49.000,245,10981168,12725,0,1725186348,13038.545939149997,79.81229372999951,53460.500132880006 2024-09-01,10:25:50.000,245,10981181,12765,0,1725186349,13038.586357009997,79.80524460000015,53460.51410712 2024-09-01,10:25:51.000,245,10981157,12525,0,1725186350,13038.593093319992,79.79819547000079,53460.60493968 2024-09-01,10:25:52.000,245,10981221,12685,0,1725186351,13038.606565939997,79.77704808000271,53460.646862400004 2024-09-01,10:25:53.000,245,10981157,13125,0,1725186352,13038.572884389992,79.82639198999823,53460.66083664001 2024-09-01,10:25:54.000,245,10981157,12725,0,1725186353,13038.593093319992,79.80524460000015,53460.681798 2024-09-01,10:25:55.000,245,10981175,13005,0,1725186354,13038.586357009997,79.78409721000207,53460.70275936 2024-09-01,10:25:56.000,245,10981154,12645,0,1725186355,13038.579620700002,79.81934285999887,53460.72372072 2024-09-01,10:25:57.000,245,10981203,12805,0,1725186356,13038.559411770002,79.81229372999951,53460.74468208 2024-09-01,10:25:58.000,245,10981143,12885,0,1725186357,13038.559411770002,79.81934285999887,53460.765643440005 2024-09-01,10:25:59.000,245,10981206,12685,0,1725186358,13038.566148079997,79.82639198999823,53460.814553280004 2024-09-01,10:26:00.000,245,10981158,12805,0,1725186359,13038.532466529992,79.81229372999951,53460.835514640006 2024-09-01,10:26:01.000,245,10981175,12645,0,1725186360,13038.498784980002,79.84049025000422,53460.884424480006 2024-09-01,10:26:02.000,245,10981146,12885,0,1725186361,13038.451630809992,79.88983415999974,53460.92634720001 2024-09-01,10:26:03.000,245,10981143,12645,0,1725186362,13038.384267709996,79.87573590000102,53460.91237296 2024-09-01,10:26:04.000,245,10981153,12765,0,1725186363,13038.350586159992,79.8968832899991,53460.96826992 2024-09-01,10:26:05.000,245,10981186,12565,0,1725186364,13038.310168299991,79.88983415999974,53460.982244160004 2024-09-01,10:26:06.000,245,10981134,12805,0,1725186365,13038.25627782,79.93917807000253,53460.982244160004 2024-09-01,10:26:07.000,245,10981158,12845,0,1725186366,13038.25627782,79.91803068000445,53460.99621840001 2024-09-01,10:26:08.000,245,10981146,12525,0,1725186367,13038.18891471999,79.92507981000381,53460.98923128 2024-09-01,10:26:09.000,245,10981190,13005,0,1725186368,13038.13502424,79.94622720000189,53461.02416688001 2024-09-01,10:26:10.000,245,10981228,12645,0,1725186369,13038.06766113999,79.90393241999845,53461.02416688001 2024-09-01,10:26:11.000,245,10981157,12765,0,1725186370,13038.01377066,79.90393241999845,53461.031154000004 2024-09-01,10:26:12.000,245,10981128,12765,0,1725186371,13037.959880179995,79.8616376400023,53461.052115360006 2024-09-01,10:26:13.000,245,10981192,12805,0,1725186372,13037.858835529994,79.87573590000102,53461.031154000004 2024-09-01,10:26:14.000,245,10981146,12845,0,1725186373,13037.85209922,79.84049025000422,53461.10801232 2024-09-01,10:26:15.000,245,10981152,12765,0,1725186374,13037.730845639999,79.82639198999823,53461.101025200005 2024-09-01,10:26:16.000,245,10981174,12645,0,1725186375,13037.596119439993,79.80524460000015,53461.07307672001 2024-09-01,10:26:17.000,245,10981137,12765,0,1725186376,13037.508547409998,79.80524460000015,53461.09403808001 2024-09-01,10:26:18.000,245,10981172,12645,0,1725186377,13037.441184310002,79.81229372999951,53461.09403808001 2024-09-01,10:26:19.000,245,10981157,12645,0,1725186378,13037.326667039997,79.79819547000079,53461.08006384 2024-09-01,10:26:20.000,245,10981197,12885,0,1725186379,13037.232358699992,79.75590069000464,53461.052115360006 2024-09-01,10:26:21.000,245,10981156,12965,0,1725186380,13037.151522979992,79.70655678000185,53461.05910248 2024-09-01,10:26:22.000,245,10981152,12765,0,1725186381,13037.090896189991,79.74180242999864,53461.02416688001 2024-09-01,10:26:23.000,245,10981155,12605,0,1725186382,13036.96964260999,79.72065504000057,53461.003205520006 2024-09-01,10:26:24.000,245,10981141,12765,0,1725186383,13036.882070579995,79.73475329999928,53461.052115360006 2024-09-01,10:26:25.000,245,10981156,12765,0,1725186384,13036.77428962,79.72065504000057,53461.01717976 2024-09-01,10:26:26.000,245,10981108,12965,0,1725186385,13036.70692651999,79.7136059100012,53460.99621840001 2024-09-01,10:26:27.000,245,10981153,12765,0,1725186386,13036.61261818,79.70655678000185,53460.95429568001 2024-09-01,10:26:28.000,245,10981176,12765,0,1725186387,13036.56546400999,79.67131112999778,53460.91936008 2024-09-01,10:26:29.000,245,10981141,12805,0,1725186388,13036.464419359989,79.68540939000377,53460.87045024 2024-09-01,10:26:30.000,245,10981210,12525,0,1725186389,13036.383583639989,79.6501637399997,53460.87045024 2024-09-01,10:26:31.000,245,10981160,13005,0,1725186390,13036.309484229998,79.6501637399997,53460.85647600001 2024-09-01,10:26:32.000,245,10981165,12725,0,1725186391,13036.221912200002,79.65721286999906,53460.77263056 2024-09-01,10:26:33.000,245,10981187,12965,0,1725186392,13036.100658620002,79.6501637399997,53460.84250176 2024-09-01,10:26:34.000,245,10981128,12885,0,1725186393,13036.080449690002,79.64311461000034,53460.73769496001 2024-09-01,10:26:35.000,245,10981151,12525,0,1725186394,13035.979405040001,79.67836026000441,53460.74468208 2024-09-01,10:26:36.000,245,10981174,12765,0,1725186395,13035.932250869992,79.68540939000377,53460.695772240004 2024-09-01,10:26:37.000,245,10981164,12765,0,1725186396,13035.878360390001,79.69950765000249,53460.67481088 2024-09-01,10:26:38.000,245,10981180,12925,0,1725186397,13035.83794253,79.70655678000185,53460.61891392001 2024-09-01,10:26:39.000,245,10981160,12765,0,1725186398,13035.790788359991,79.748851559998,53460.63288816 2024-09-01,10:26:40.000,245,10981122,12605,0,1725186399,13035.71668895,79.73475329999928,53460.63288816 2024-09-01,10:26:41.000,245,10981204,12845,0,1725186400,13035.69648002,79.75590069000464,53460.53506848 2024-09-01,10:26:42.000,245,10981148,12845,0,1725186401,13035.62911691999,79.77704808000271,53460.528081360004 2024-09-01,10:26:43.000,245,10981202,12965,0,1725186402,13035.58869905999,79.79819547000079,53460.46519728 2024-09-01,10:26:44.000,245,10981159,12805,0,1725186403,13035.622380609995,79.84049025000422,53460.42327456001 2024-09-01,10:26:45.000,245,10981208,12925,0,1725186404,13035.66953477999,79.91803068000445,53460.44423592 2024-09-01,10:26:46.000,245,10981169,12725,0,1725186405,13035.68974370999,79.96737458999996,53460.360390480004 2024-09-01,10:26:47.000,245,10981195,12965,0,1725186406,13035.70995263999,80.02376763000211,53460.332442000006 2024-09-01,10:26:48.000,245,10981172,12845,0,1725186407,13035.75037049999,80.02376763000211,53460.381351840006 2024-09-01,10:26:49.000,245,10981211,12965,0,1725186408,13035.69648002,80.04491502000019,53460.31846776 2024-09-01,10:26:50.000,245,10981174,12765,0,1725186409,13035.703216329995,80.05196414999955,53460.332442000006 2024-09-01,10:26:51.000,245,10981216,12965,0,1725186410,13035.69648002,80.06606240999827,53460.32545488001 2024-09-01,10:26:52.000,245,10981138,12765,0,1725186411,13035.69648002,80.06606240999827,53460.311480640004 2024-09-01,10:26:53.000,245,10981164,12685,0,1725186412,13035.68974370999,80.08016067000426,53460.25558368001 2024-09-01,10:26:54.000,245,10981174,12885,0,1725186413,13035.71668895,80.1083571900017,53460.28353216001 2024-09-01,10:26:55.000,245,10981161,12845,0,1725186414,13035.73016156999,80.10130806000234,53460.26955792 2024-09-01,10:26:56.000,245,10981186,12605,0,1725186415,13035.703216329995,80.13655370999913,53460.262570800005 2024-09-01,10:26:57.000,245,10981199,12765,0,1725186416,13035.69648002,80.13655370999913,53460.22064808 2024-09-01,10:26:58.000,245,10981167,12925,0,1725186417,13035.73689788,80.15065196999785,53460.19968672 2024-09-01,10:26:59.000,245,10981154,13045,0,1725186418,13035.723425259996,80.13655370999913,53460.17872536 2024-09-01,10:27:00.000,245,10981204,12725,0,1725186419,13035.763843119996,80.13655370999913,53460.143789760004 2024-09-01,10:27:01.000,245,10981153,12525,0,1725186420,13035.8177336,80.16475023000385,53460.15776400001 2024-09-01,10:27:02.000,245,10981147,12605,0,1725186421,13035.810997289991,80.18589762000192,53460.10885416 2024-09-01,10:27:03.000,245,10981179,12925,0,1725186422,13035.858151460001,80.24933979000343,53460.05994432 2024-09-01,10:27:04.000,245,10981191,12965,0,1725186423,13035.891833009991,80.26343805000215,53460.10186704 2024-09-01,10:27:05.000,245,10981175,12845,0,1725186424,13035.918778250001,80.25638892000279,53460.15776400001 2024-09-01,10:27:06.000,245,10981144,12805,0,1725186425,13035.992877659992,80.3198310900043,53460.08090568 2024-09-01,10:27:07.000,245,10981202,12925,0,1725186426,13035.959196110001,80.36212587000045,53460.08789280001 2024-09-01,10:27:08.000,245,10981194,12885,0,1725186427,13036.053504449992,80.34097848000238,53460.045970080006 2024-09-01,10:27:09.000,245,10981192,12725,0,1725186428,13036.141076480002,80.36212587000045,53460.045970080006 2024-09-01,10:27:10.000,245,10981178,12765,0,1725186429,13036.168021719997,80.41146978000324,53460.05994432 2024-09-01,10:27:11.000,245,10981189,12765,0,1725186430,13036.235384819993,80.46786281999812,53460.0529572 2024-09-01,10:27:12.000,245,10981173,12725,0,1725186431,13036.248857439998,80.49605934000283,53460.05994432 2024-09-01,10:27:13.000,245,10981201,12925,0,1725186432,13036.296011609993,80.5524523799977,53460.094879920005 2024-09-01,10:27:14.000,245,10981141,12605,0,1725186433,13036.376847329993,80.57359977000306,53460.0529572 2024-09-01,10:27:15.000,245,10981192,13125,0,1725186434,13036.417265189993,80.64409107000392,53460.08090568 2024-09-01,10:27:16.000,245,10981162,12765,0,1725186435,13036.457683049994,80.74277889000223,53460.03898296001 2024-09-01,10:27:17.000,245,10981174,12885,0,1725186436,13036.511573529999,80.80622106000374,53460.08090568 2024-09-01,10:27:18.000,245,10981181,12885,0,1725186437,13036.619354489994,80.8767123600046,53460.1228284 2024-09-01,10:27:19.000,245,10981171,12845,0,1725186438,13036.61261818,80.90490888000204,53460.15077688 2024-09-01,10:27:20.000,245,10981196,12765,0,1725186439,13036.67324497,80.94015452999884,53460.18571248001 2024-09-01,10:27:21.000,245,10981222,12605,0,1725186440,13036.6934539,81.00359670000034,53460.143789760004 2024-09-01,10:27:22.000,245,10981149,12765,0,1725186441,13036.68671758999,80.98949844000163,53460.18571248001 2024-09-01,10:27:23.000,245,10981186,12605,0,1725186442,13036.700190209995,80.96835105000355,53460.143789760004 2024-09-01,10:27:24.000,245,10981171,12805,0,1725186443,13036.679981279995,81.00359670000034,53460.192699600004 2024-09-01,10:27:25.000,245,10981173,12805,0,1725186444,13036.65303604,80.96130192000419,53460.192699600004 2024-09-01,10:27:26.000,245,10981203,12605,0,1725186445,13036.62609079999,80.93310539999948,53460.192699600004 2024-09-01,10:27:27.000,245,10981196,12965,0,1725186446,13036.63282711,80.86261409999861,53460.22064808 2024-09-01,10:27:28.000,245,10981132,12645,0,1725186447,13036.61261818,80.90490888000204,53460.17173824 2024-09-01,10:27:29.000,245,10981174,13165,0,1725186448,13036.68671758999,80.84851583999989,53460.20667384001 2024-09-01,10:27:30.000,245,10981222,12845,0,1725186449,13036.66650865999,80.84146671000053,53460.262570800005 2024-09-01,10:27:31.000,245,10981189,12645,0,1725186450,13036.65303604,80.82736845000181,53460.2276352 2024-09-01,10:27:32.000,245,10981172,12765,0,1725186451,13036.619354489994,80.82736845000181,53460.19968672 2024-09-01,10:27:33.000,245,10981200,12605,0,1725186452,13036.60588186999,80.78507366999838,53460.2276352 2024-09-01,10:27:34.000,245,10981193,12925,0,1725186453,13036.578936629994,80.77097540999966,53460.2276352 2024-09-01,10:27:35.000,245,10981183,13125,0,1725186454,13036.551991389999,80.72163150000415,53460.27654504 2024-09-01,10:27:36.000,245,10981106,12965,0,1725186455,13036.572200319999,80.68638585000008,53460.311480640004 2024-09-01,10:27:37.000,245,10981170,12885,0,1725186456,13036.531782459999,80.72163150000415,53460.25558368001 2024-09-01,10:27:38.000,245,10981166,12965,0,1725186457,13036.54525507999,80.71458237000479,53460.29051928 2024-09-01,10:27:39.000,245,10981173,12845,0,1725186458,13036.54525507999,80.69343497999944,53460.24160944 2024-09-01,10:27:40.000,245,10981213,12725,0,1725186459,13036.58567293999,80.665238460002,53460.27654504 2024-09-01,10:27:41.000,245,10981213,12645,0,1725186460,13036.56546400999,80.67933672000072,53460.24859656 2024-09-01,10:27:42.000,245,10981193,12645,0,1725186461,13036.60588186999,80.72868063000351,53460.25558368001 2024-09-01,10:27:43.000,245,10981169,12405,0,1725186462,13036.67324497,80.70753323999816,53460.29051928 2024-09-01,10:27:44.000,245,10981175,12685,0,1725186463,13036.659772349994,80.70753323999816,53460.30449352001 2024-09-01,10:27:45.000,245,10981131,12645,0,1725186464,13036.71366283,80.71458237000479,53460.34641624 2024-09-01,10:27:46.000,245,10981222,12965,0,1725186465,13036.71366283,80.69343497999944,53460.32545488001 2024-09-01,10:27:47.000,245,10981177,12885,0,1725186466,13036.72713544999,80.67228759000136,53460.32545488001 2024-09-01,10:27:48.000,245,10981198,12645,0,1725186467,13036.78776223999,80.665238460002,53460.34641624 2024-09-01,10:27:49.000,245,10981168,12685,0,1725186468,13036.78776223999,80.67933672000072,53460.35340336001 2024-09-01,10:27:50.000,245,10981160,12885,0,1725186469,13036.81470748,80.67933672000072,53460.31846776 2024-09-01,10:27:51.000,245,10981179,12845,0,1725186470,13036.86859795999,80.65114020000328,53460.40930032 2024-09-01,10:27:52.000,245,10981145,12565,0,1725186471,13036.861861649995,80.63704194000456,53460.40231320001 2024-09-01,10:27:53.000,245,10981199,12885,0,1725186472,13036.84838902999,80.6017962900005,53460.430261680005 2024-09-01,10:27:54.000,245,10981201,12805,0,1725186473,13036.77428962,80.55950151000434,53460.38833896 2024-09-01,10:27:55.000,245,10981126,12805,0,1725186474,13036.79449855,80.52425586000027,53460.38833896 2024-09-01,10:27:56.000,245,10981171,12965,0,1725186475,13036.83491641,80.52425586000027,53460.48615864 2024-09-01,10:27:57.000,245,10981200,12765,0,1725186476,13036.87533427,80.50310847000219,53460.45122304001 2024-09-01,10:27:58.000,245,10981219,12805,0,1725186477,13036.861861649995,80.44671543000004,53460.48615864 2024-09-01,10:27:59.000,245,10981162,12885,0,1725186478,13036.882070579995,80.46786281999812,53460.479171520004 2024-09-01,10:28:00.000,245,10981181,13085,0,1725186479,13036.91575213,80.39737152000453,53460.549042720006 2024-09-01,10:28:01.000,245,10981221,12605,0,1725186480,13036.93596106,80.36917499999981,53460.500132880006 2024-09-01,10:28:02.000,245,10981180,13085,0,1725186481,13036.93596106,80.39032238999789,53460.57000408001 2024-09-01,10:28:03.000,245,10981251,12805,0,1725186482,13036.99658785,80.36212587000045,53460.61891392001 2024-09-01,10:28:04.000,245,10981153,12765,0,1725186483,13036.94943367999,80.3198310900043,53460.68878512001 2024-09-01,10:28:05.000,245,10981195,12925,0,1725186484,13036.989851539991,80.28458544000023,53460.61891392001 2024-09-01,10:28:06.000,245,10981166,12805,0,1725186485,13036.97637892,80.24933979000343,53460.695772240004 2024-09-01,10:28:07.000,245,10981200,12685,0,1725186486,13037.023533089996,80.27753631000087,53460.716733600006 2024-09-01,10:28:08.000,245,10981203,12965,0,1725186487,13037.010060469991,80.25638892000279,53460.67481088 2024-09-01,10:28:09.000,245,10981210,12885,0,1725186488,13037.063950949996,80.26343805000215,53460.74468208 2024-09-01,10:28:10.000,245,10981135,12765,0,1725186489,13037.104368809996,80.24933979000343,53460.765643440005 2024-09-01,10:28:11.000,245,10981230,12805,0,1725186490,13037.111105119991,80.27048718000151,53460.77961768 2024-09-01,10:28:12.000,245,10981184,12605,0,1725186491,13037.104368809996,80.29163456999959,53460.82852752001 2024-09-01,10:28:13.000,245,10981165,12965,0,1725186492,13037.131314049991,80.24933979000343,53460.87743736001 2024-09-01,10:28:14.000,245,10981234,12645,0,1725186493,13037.117841430001,80.24933979000343,53460.89839872 2024-09-01,10:28:15.000,245,10981150,12845,0,1725186494,13037.104368809996,80.22114326999872,53460.87743736001 2024-09-01,10:28:16.000,245,10981231,12965,0,1725186495,13037.131314049991,80.20704501,53460.92634720001 2024-09-01,10:28:17.000,245,10981166,13005,0,1725186496,13037.111105119991,80.1717993600032,53460.95429568001 2024-09-01,10:28:18.000,245,10981194,12685,0,1725186497,13037.144786669996,80.13655370999913,53460.94032144 2024-09-01,10:28:19.000,245,10981167,12765,0,1725186498,13037.178468220001,80.12245545000042,53460.96826992 2024-09-01,10:28:20.000,245,10981183,12765,0,1725186499,13037.178468220001,80.08016067000426,53460.98923128 2024-09-01,10:28:21.000,245,10981215,12685,0,1725186500,13037.225622389997,80.0731115400049,53461.0660896 2024-09-01,10:28:22.000,245,10981198,12965,0,1725186501,13037.198677150001,80.0731115400049,53461.05910248 2024-09-01,10:28:23.000,245,10981211,12565,0,1725186502,13037.232358699992,80.05901327999891,53461.05910248 2024-09-01,10:28:24.000,245,10981201,12845,0,1725186503,13037.286249179997,80.01671850000275,53461.08705096 2024-09-01,10:28:25.000,245,10981165,12645,0,1725186504,13037.313194419992,80.0096693700034,53461.08705096 2024-09-01,10:28:26.000,245,10981190,12885,0,1725186505,13037.373821209992,80.03081676000147,53461.09403808001 2024-09-01,10:28:27.000,245,10981203,12805,0,1725186506,13037.414239069993,80.01671850000275,53461.10801232 2024-09-01,10:28:28.000,245,10981198,12925,0,1725186507,13037.454656929993,80.00262024000403,53461.205832 2024-09-01,10:28:29.000,245,10981148,12845,0,1725186508,13037.515283719993,80.0096693700034,53461.219806240006 2024-09-01,10:28:30.000,245,10981137,12685,0,1725186509,13037.575910509993,80.02376763000211,53461.205832 2024-09-01,10:28:31.000,245,10981167,12965,0,1725186510,13037.650009919998,80.05196414999955,53461.24076760001 2024-09-01,10:28:32.000,245,10981112,12845,0,1725186511,13037.683691469989,80.04491502000019,53461.29666456 2024-09-01,10:28:33.000,245,10981168,12925,0,1725186512,13037.724109329989,80.05901327999891,53461.3455744 2024-09-01,10:28:34.000,245,10981124,12725,0,1725186513,13037.818417669994,80.06606240999827,53461.39448424 2024-09-01,10:28:35.000,245,10981168,12845,0,1725186514,13037.838626599994,80.06606240999827,53461.366535760004 2024-09-01,10:28:36.000,245,10981189,12605,0,1725186515,13037.899253389995,80.13655370999913,53461.44339408 2024-09-01,10:28:37.000,245,10981197,12725,0,1725186516,13037.95314387,80.11540632000106,53461.51326528 2024-09-01,10:28:38.000,245,10981191,12965,0,1725186517,13038.020506969995,80.15065196999785,53461.45736832001 2024-09-01,10:28:39.000,245,10981169,12765,0,1725186518,13038.01377066,80.16475023000385,53461.49929104001 2024-09-01,10:28:40.000,245,10981124,12765,0,1725186519,13038.04745220999,80.15770110000449,53461.54121376 2024-09-01,10:28:41.000,245,10981151,12805,0,1725186520,13038.040715899995,80.16475023000385,53461.57614936001 2024-09-01,10:28:42.000,245,10981189,12805,0,1725186521,13038.040715899995,80.18589762000192,53461.68095616 2024-09-01,10:28:43.000,245,10981105,12405,0,1725186522,13038.05418852,80.19999588000064,53461.653007680005 2024-09-01,10:28:44.000,245,10981156,12725,0,1725186523,13038.040715899995,80.17884849000257,53461.74384024001 2024-09-01,10:28:45.000,245,10981162,12725,0,1725186524,13038.020506969995,80.1436028399985,53461.77877584 2024-09-01,10:28:46.000,245,10981164,12765,0,1725186525,13037.9733528,80.15770110000449,53461.80672432 2024-09-01,10:28:47.000,245,10981156,12885,0,1725186526,13037.9733528,80.1436028399985,53461.841659920006 2024-09-01,10:28:48.000,245,10981177,12725,0,1725186527,13037.96661648999,80.11540632000106,53461.88358264001 2024-09-01,10:28:49.000,245,10981158,12605,0,1725186528,13037.95314387,80.10130806000234,53461.91153112001 2024-09-01,10:28:50.000,245,10981121,13125,0,1725186529,13037.96661648999,80.10130806000234,53461.89755688 2024-09-01,10:28:51.000,245,10981148,12925,0,1725186530,13037.95314387,80.11540632000106,53461.91153112001 2024-09-01,10:28:52.000,245,10981169,12885,0,1725186531,13038.02724327999,80.11540632000106,53461.99537656 2024-09-01,10:28:53.000,245,10981119,12525,0,1725186532,13038.04745220999,80.1717993600032,53462.01633792 2024-09-01,10:28:54.000,245,10981211,12925,0,1725186533,13038.040715899995,80.22114326999872,53462.05127352001 2024-09-01,10:28:55.000,245,10981142,12645,0,1725186534,13038.06766113999,80.22114326999872,53462.107170480005 2024-09-01,10:28:56.000,245,10981174,12645,0,1725186535,13038.101342689995,80.24933979000343,53462.14909320001 2024-09-01,10:28:57.000,245,10981167,12845,0,1725186536,13038.14849685999,80.27753631000087,53462.1840288 2024-09-01,10:28:58.000,245,10981135,12925,0,1725186537,13038.16870578999,80.34097848000238,53462.28184848 2024-09-01,10:28:59.000,245,10981125,12765,0,1725186538,13038.209123649991,80.3550767400011,53462.21896440001 2024-09-01,10:29:00.000,245,10981135,12725,0,1725186539,13038.283223059996,80.3550767400011,53462.28184848 2024-09-01,10:29:01.000,245,10981185,12685,0,1725186540,13038.310168299991,80.40442065000389,53462.37966816 2024-09-01,10:29:02.000,245,10981147,12725,0,1725186541,13038.343849849996,80.36212587000045,53462.40062952 2024-09-01,10:29:03.000,245,10981166,12965,0,1725186542,13038.370795089992,80.39737152000453,53462.428578 2024-09-01,10:29:04.000,245,10981151,12885,0,1725186543,13038.397740330001,80.43966630000068,53462.45652648 2024-09-01,10:29:05.000,245,10981143,12805,0,1725186544,13038.404476639997,80.46081368999876,53462.50543632001 2024-09-01,10:29:06.000,245,10981113,13045,0,1725186545,13038.424685569997,80.49605934000283,53462.491462080005 2024-09-01,10:29:07.000,245,10981163,13125,0,1725186546,13038.451630809992,80.48901021000347,53462.540371920004 2024-09-01,10:29:08.000,245,10981160,12885,0,1725186547,13038.498784980002,80.54540324999834,53462.61723024 2024-09-01,10:29:09.000,245,10981187,12805,0,1725186548,13038.532466529992,80.53835411999898,53462.6381916 2024-09-01,10:29:10.000,245,10981212,12605,0,1725186549,13038.539202840002,80.49605934000283,53462.708062800004 2024-09-01,10:29:11.000,245,10981155,12445,0,1725186550,13038.566148079997,80.51720673000091,53462.68011432001 2024-09-01,10:29:12.000,245,10981173,12685,0,1725186551,13038.620038560002,80.49605934000283,53462.78492112 2024-09-01,10:29:13.000,245,10981177,12605,0,1725186552,13038.680665350003,80.49605934000283,53462.826843840005 2024-09-01,10:29:14.000,245,10981188,12605,0,1725186553,13038.653720109993,80.47491195000475,53462.86876656001 2024-09-01,10:29:15.000,245,10981166,12805,0,1725186554,13038.673929039993,80.44671543000004,53462.952612 2024-09-01,10:29:16.000,245,10981158,12925,0,1725186555,13038.646983799998,80.51720673000091,53462.96658624001 2024-09-01,10:29:17.000,245,10981153,12645,0,1725186556,13038.667192729998,80.52425586000027,53462.98754760001 2024-09-01,10:29:18.000,245,10981158,12925,0,1725186557,13038.626774869997,80.53835411999898,53463.00152184 2024-09-01,10:29:19.000,245,10981137,12525,0,1725186558,13038.620038560002,80.57359977000306,53463.00850896001 2024-09-01,10:29:20.000,245,10981178,12885,0,1725186559,13038.613302249993,80.5665506400037,53463.07838016 2024-09-01,10:29:21.000,245,10981171,12765,0,1725186560,13038.626774869997,80.60884541999985,53463.14126424 2024-09-01,10:29:22.000,245,10981093,12765,0,1725186561,13038.593093319992,80.61589454999921,53463.16921272 2024-09-01,10:29:23.000,245,10981168,12645,0,1725186562,13038.633511179993,80.60884541999985,53463.211135440004 2024-09-01,10:29:24.000,245,10981154,12765,0,1725186563,13038.653720109993,80.665238460002,53463.232096800006 2024-09-01,10:29:25.000,245,10981181,12805,0,1725186564,13038.626774869997,80.68638585000008,53463.29498088 2024-09-01,10:29:26.000,245,10981147,12885,0,1725186565,13038.673929039993,80.72163150000415,53463.3369036 2024-09-01,10:29:27.000,245,10981218,12445,0,1725186566,13038.687401659998,80.73572976000287,53463.36485208 2024-09-01,10:29:28.000,245,10981162,12525,0,1725186567,13038.673929039993,80.77802453999902,53463.36485208 2024-09-01,10:29:29.000,245,10981190,12925,0,1725186568,13038.694137969993,80.79917193000438,53463.50459448 2024-09-01,10:29:30.000,245,10981196,13085,0,1725186569,13038.667192729998,80.79212279999774,53463.42074904001 2024-09-01,10:29:31.000,245,10981170,12485,0,1725186570,13038.633511179993,80.75687715000095,53463.497607360005 2024-09-01,10:29:32.000,245,10981220,12565,0,1725186571,13038.593093319992,80.80622106000374,53463.49062024001 2024-09-01,10:29:33.000,245,10981175,12885,0,1725186572,13038.579620700002,80.7639262800003,53463.51856872001 2024-09-01,10:29:34.000,245,10981159,12805,0,1725186573,13038.525730219997,80.74277889000223,53463.52555584 2024-09-01,10:29:35.000,245,10981193,12885,0,1725186574,13038.492048669992,80.7639262800003,53463.58843992001 2024-09-01,10:29:36.000,245,10981158,12925,0,1725186575,13038.444894499997,80.77097540999966,53463.546517200004 2024-09-01,10:29:37.000,245,10981183,12765,0,1725186576,13038.417949260001,80.74277889000223,53463.59542704 2024-09-01,10:29:38.000,245,10981179,12605,0,1725186577,13038.357322470001,80.7639262800003,53463.60940128001 2024-09-01,10:29:39.000,245,10981160,13005,0,1725186578,13038.330377229991,80.80622106000374,53463.62337552 2024-09-01,10:29:40.000,245,10981134,12885,0,1725186579,13038.357322470001,80.84851583999989,53463.63036264 2024-09-01,10:29:41.000,245,10981137,12765,0,1725186580,13038.296695680001,80.82736845000181,53463.63036264 2024-09-01,10:29:42.000,245,10981180,12565,0,1725186581,13038.263014129996,80.83441758000117,53463.55350432 2024-09-01,10:29:43.000,245,10981177,12805,0,1725186582,13038.23606889,80.84851583999989,53463.62337552 2024-09-01,10:29:44.000,245,10981156,12605,0,1725186583,13038.222596269996,80.86261409999861,53463.60241416 2024-09-01,10:29:45.000,245,10981182,12805,0,1725186584,13038.18891471999,80.83441758000117,53463.59542704 2024-09-01,10:29:46.000,245,10981129,12885,0,1725186585,13038.18891471999,80.80622106000374,53463.65831112001 2024-09-01,10:29:47.000,245,10981209,13005,0,1725186586,13038.12828792999,80.70753323999816,53463.616388400005 2024-09-01,10:29:48.000,245,10981161,12965,0,1725186587,13038.101342689995,80.665238460002,53463.567478560006 2024-09-01,10:29:49.000,245,10981161,12965,0,1725186588,13038.05418852,80.67933672000072,53463.63734976001 2024-09-01,10:29:50.000,245,10981188,12885,0,1725186589,13037.980089109995,80.6017962900005,53463.60940128001 2024-09-01,10:29:51.000,245,10981166,13005,0,1725186590,13037.87230815,80.58064890000242,53463.60241416 2024-09-01,10:29:52.000,245,10981114,12845,0,1725186591,13037.838626599994,80.5665506400037,53463.60241416 2024-09-01,10:29:53.000,245,10981236,12565,0,1725186592,13037.76452718999,80.52425586000027,53463.5814528 2024-09-01,10:29:54.000,245,10981185,12765,0,1725186593,13037.663482539989,80.53835411999898,53463.5814528 2024-09-01,10:29:55.000,245,10981160,12605,0,1725186594,13037.602855749989,80.48196108000411,53463.57446568 2024-09-01,10:29:56.000,245,10981203,12765,0,1725186595,13037.542228959988,80.47491195000475,53463.546517200004 2024-09-01,10:29:57.000,245,10981180,12605,0,1725186596,13037.501811099988,80.46081368999876,53463.476646 2024-09-01,10:29:58.000,245,10981197,13085,0,1725186597,13037.427711689998,80.46081368999876,53463.476646 2024-09-01,10:29:59.000,245,10981193,12765,0,1725186598,13037.380557520002,80.43966630000068,53463.53254296 2024-09-01,10:30:00.000,245,10981172,13085,0,1725186599,13037.346875969997,80.42556804000196,53463.46965888001 2024-09-01,10:30:01.000,245,10981218,12765,0,1725186600,13037.279512870002,80.4185189100026,53463.45568464 2024-09-01,10:30:02.000,245,10981232,12965,0,1725186601,13037.245831319997,80.40442065000389,53463.45568464 2024-09-01,10:30:03.000,245,10981170,12565,0,1725186602,13037.239095010002,80.41146978000324,53463.48363312 2024-09-01,10:30:04.000,245,10981237,12885,0,1725186603,13037.239095010002,80.4185189100026,53463.42773616 2024-09-01,10:30:05.000,245,10981197,12685,0,1725186604,13037.191940839992,80.42556804000196,53463.38581344 2024-09-01,10:30:06.000,245,10981178,12965,0,1725186605,13037.151522979992,80.40442065000389,53463.35786496 2024-09-01,10:30:07.000,245,10981127,12765,0,1725186606,13037.178468220001,80.41146978000324,53463.34389072001 2024-09-01,10:30:08.000,245,10981187,12885,0,1725186607,13037.144786669996,80.40442065000389,53463.32292936001 2024-09-01,10:30:09.000,245,10981174,12885,0,1725186608,13037.104368809996,80.37622412999917,53463.3369036 2024-09-01,10:30:10.000,245,10981138,12845,0,1725186609,13037.077423570001,80.36212587000045,53463.32292936001 2024-09-01,10:30:11.000,245,10981197,12805,0,1725186610,13037.063950949996,80.36917499999981,53463.30895512 2024-09-01,10:30:12.000,245,10981201,12965,0,1725186611,13037.030269399991,80.38327325999853,53463.30196800001 2024-09-01,10:30:13.000,245,10981182,12805,0,1725186612,13036.989851539991,80.3198310900043,53463.27401952001 2024-09-01,10:30:14.000,245,10981167,12765,0,1725186613,13036.989851539991,80.3057328299983,53463.29498088 2024-09-01,10:30:15.000,245,10981192,12845,0,1725186614,13036.962906299996,80.24229066000407,53463.28799376 2024-09-01,10:30:16.000,245,10981216,12805,0,1725186615,13036.96964260999,80.24933979000343,53463.21812256 2024-09-01,10:30:17.000,245,10981146,12925,0,1725186616,13036.96964260999,80.21409413999936,53463.22510968001 2024-09-01,10:30:18.000,245,10981190,12765,0,1725186617,13036.92922474999,80.19294675000128,53463.30895512 2024-09-01,10:30:19.000,245,10981195,12765,0,1725186618,13036.93596106,80.23524153000471,53463.281006640005 2024-09-01,10:30:20.000,245,10981184,12845,0,1725186619,13036.902279509995,80.21409413999936,53463.27401952001 2024-09-01,10:30:21.000,245,10981191,13125,0,1725186620,13036.88880688999,80.24933979000343,53463.232096800006 2024-09-01,10:30:22.000,245,10981191,12485,0,1725186621,13036.87533427,80.27048718000151,53463.25305816001 2024-09-01,10:30:23.000,245,10981228,12685,0,1725186622,13036.85512534,80.29163456999959,53463.28799376 2024-09-01,10:30:24.000,245,10981198,12725,0,1725186623,13036.83491641,80.32688022000366,53463.24607104 2024-09-01,10:30:25.000,245,10981157,12805,0,1725186624,13036.801234859995,80.32688022000366,53463.2670324 2024-09-01,10:30:26.000,245,10981170,12645,0,1725186625,13036.77428962,80.3550767400011,53463.29498088 2024-09-01,10:30:27.000,245,10981161,12805,0,1725186626,13036.73387176,80.36917499999981,53463.26004528 2024-09-01,10:30:28.000,245,10981159,12965,0,1725186627,13036.720399139995,80.39032238999789,53463.232096800006 2024-09-01,10:30:29.000,245,10981195,12925,0,1725186628,13036.67324497,80.39737152000453,53463.232096800006 2024-09-01,10:30:30.000,245,10981157,12765,0,1725186629,13036.66650865999,80.42556804000196,53463.22510968001 2024-09-01,10:30:31.000,245,10981199,12685,0,1725186630,13036.659772349994,80.46081368999876,53463.28799376 2024-09-01,10:30:32.000,245,10981188,12845,0,1725186631,13036.60588186999,80.44671543000004,53463.26004528 2024-09-01,10:30:33.000,245,10981189,12605,0,1725186632,13036.551991389999,80.40442065000389,53463.20414832001 2024-09-01,10:30:34.000,245,10981156,13005,0,1725186633,13036.551991389999,80.4185189100026,53463.232096800006 2024-09-01,10:30:35.000,245,10981173,12685,0,1725186634,13036.504837219989,80.38327325999853,53463.26004528 2024-09-01,10:30:36.000,245,10981196,12805,0,1725186635,13036.477891979994,80.39032238999789,53463.28799376 2024-09-01,10:30:37.000,245,10981202,12805,0,1725186636,13036.471155669999,80.40442065000389,53463.21812256 2024-09-01,10:30:38.000,245,10981162,13005,0,1725186637,13036.498100909994,80.41146978000324,53463.23908392 2024-09-01,10:30:39.000,245,10981138,12685,0,1725186638,13036.477891979994,80.39032238999789,53463.21812256 2024-09-01,10:30:40.000,245,10981217,12765,0,1725186639,13036.457683049994,80.3550767400011,53463.2670324 2024-09-01,10:30:41.000,245,10981147,12965,0,1725186640,13036.484628289989,80.39032238999789,53463.281006640005 2024-09-01,10:30:42.000,245,10981181,12805,0,1725186641,13036.464419359989,80.44671543000004,53463.23908392 2024-09-01,10:30:43.000,245,10981230,12885,0,1725186642,13036.457683049994,80.43261717000132,53463.26004528 2024-09-01,10:30:44.000,245,10981184,13045,0,1725186643,13036.424001499989,80.46081368999876,53463.31594224 2024-09-01,10:30:45.000,245,10981199,12765,0,1725186644,13036.383583639989,80.4185189100026,53463.27401952001 2024-09-01,10:30:46.000,245,10981097,12925,0,1725186645,13036.356638399993,80.42556804000196,53463.28799376 2024-09-01,10:30:47.000,245,10981188,12885,0,1725186646,13036.302747919988,80.43261717000132,53463.28799376 2024-09-01,10:30:48.000,245,10981182,12965,0,1725186647,13036.329693159998,80.46081368999876,53463.378826320004 2024-09-01,10:30:49.000,245,10981231,12805,0,1725186648,13036.296011609993,80.48196108000411,53463.30196800001 2024-09-01,10:30:50.000,245,10981204,12965,0,1725186649,13036.242121130002,80.51015760000155,53463.28799376 2024-09-01,10:30:51.000,245,10981207,13005,0,1725186650,13036.235384819993,80.53130498999963,53463.329916480005 2024-09-01,10:30:52.000,245,10981184,12765,0,1725186651,13036.228648509998,80.52425586000027,53463.3369036 2024-09-01,10:30:53.000,245,10981177,12525,0,1725186652,13036.215175889993,80.5524523799977,53463.37183920001 2024-09-01,10:30:54.000,245,10981178,12685,0,1725186653,13036.215175889993,80.53130498999963,53463.329916480005 2024-09-01,10:30:55.000,245,10981196,12965,0,1725186654,13036.228648509998,80.57359977000306,53463.378826320004 2024-09-01,10:30:56.000,245,10981110,12965,0,1725186655,13036.242121130002,80.59474716000113,53463.39280056001 2024-09-01,10:30:57.000,245,10981151,12805,0,1725186656,13036.282538990003,80.58769803000177,53463.38581344 2024-09-01,10:30:58.000,245,10981177,12725,0,1725186657,13036.228648509998,80.58769803000177,53463.35786496 2024-09-01,10:30:59.000,245,10981174,13285,0,1725186658,13036.242121130002,80.6017962900005,53463.378826320004 2024-09-01,10:31:00.000,245,10981209,12645,0,1725186659,13036.255593749993,80.6017962900005,53463.378826320004 2024-09-01,10:31:01.000,245,10981142,12965,0,1725186660,13036.235384819993,80.63704194000456,53463.37183920001 2024-09-01,10:31:02.000,245,10981176,12605,0,1725186661,13036.221912200002,80.61589454999921,53463.399787680006 2024-09-01,10:31:03.000,245,10981132,12765,0,1725186662,13036.275802679993,80.665238460002,53463.42074904001 2024-09-01,10:31:04.000,245,10981146,12805,0,1725186663,13036.289275299998,80.72868063000351,53463.42773616 2024-09-01,10:31:05.000,245,10981193,12725,0,1725186664,13036.269066369998,80.72163150000415,53463.43472328 2024-09-01,10:31:06.000,245,10981107,13005,0,1725186665,13036.269066369998,80.74982802000159,53463.49062024001 2024-09-01,10:31:07.000,245,10981206,12645,0,1725186666,13036.289275299998,80.77802453999902,53463.476646 2024-09-01,10:31:08.000,245,10981146,12605,0,1725186667,13036.296011609993,80.82736845000181,53463.51158160001 2024-09-01,10:31:09.000,245,10981188,12965,0,1725186668,13036.343165779988,80.84146671000053,53463.55350432 2024-09-01,10:31:10.000,245,10981187,12925,0,1725186669,13036.356638399993,80.86261409999861,53463.52555584 2024-09-01,10:31:11.000,245,10981202,12885,0,1725186670,13036.370111019998,80.90490888000204,53463.56049144001 2024-09-01,10:31:12.000,245,10981203,13125,0,1725186671,13036.403792569989,80.88376149000396,53463.60241416 2024-09-01,10:31:13.000,245,10981190,12765,0,1725186672,13036.403792569989,80.9119580100014,53463.60940128001 2024-09-01,10:31:14.000,245,10981176,12925,0,1725186673,13036.484628289989,80.94015452999884,53463.64433688 2024-09-01,10:31:15.000,245,10981223,12845,0,1725186674,13036.498100909994,80.95425279000483,53463.63734976001 2024-09-01,10:31:16.000,245,10981226,12645,0,1725186675,13036.525046149989,81.04589148000377,53463.651324 2024-09-01,10:31:17.000,245,10981125,12925,0,1725186676,13036.54525507999,81.05294061000313,53463.7211952 2024-09-01,10:31:18.000,245,10981181,12965,0,1725186677,13036.572200319999,81.10228451999865,53463.67927248001 2024-09-01,10:31:19.000,245,10981152,13005,0,1725186678,13036.56546400999,81.11638278000464,53463.72818232001 2024-09-01,10:31:20.000,245,10981178,12965,0,1725186679,13036.572200319999,81.109333649998,53463.77010504 2024-09-01,10:31:21.000,245,10981171,12725,0,1725186680,13036.56546400999,81.16572669000016,53463.7910664 2024-09-01,10:31:22.000,245,10981166,12725,0,1725186681,13036.619354489994,81.18687407999823,53463.83997624 2024-09-01,10:31:23.000,245,10981196,12645,0,1725186682,13036.619354489994,81.23621799000102,53463.84696336001 2024-09-01,10:31:24.000,245,10981219,12805,0,1725186683,13036.599145559994,81.23621799000102,53463.88888608 2024-09-01,10:31:25.000,245,10981159,12765,0,1725186684,13036.63282711,81.24326712000038,53463.93779592 2024-09-01,10:31:26.000,245,10981221,12805,0,1725186685,13036.61261818,81.28556190000381,53463.90984744 2024-09-01,10:31:27.000,245,10981190,12925,0,1725186686,13036.62609079999,81.27851277000445,53463.951770160005 2024-09-01,10:31:28.000,245,10981218,12765,0,1725186687,13036.61261818,81.30670929000189,53463.97273152001 2024-09-01,10:31:29.000,245,10981219,12605,0,1725186688,13036.599145559994,81.34195493999869,53463.97971864 2024-09-01,10:31:30.000,245,10981192,12805,0,1725186689,13036.619354489994,81.36310233000404,53464.04260272001 2024-09-01,10:31:31.000,245,10981210,12725,0,1725186690,13036.63282711,81.39834798000084,53464.0356156 2024-09-01,10:31:32.000,245,10981161,12565,0,1725186691,13036.60588186999,81.41244623999955,53464.01465424001 2024-09-01,10:31:33.000,245,10981174,12685,0,1725186692,13036.58567293999,81.46179015000234,53464.05657696 2024-09-01,10:31:34.000,245,10981191,12605,0,1725186693,13036.599145559994,81.49703579999914,53464.08452544 2024-09-01,10:31:35.000,245,10981171,12845,0,1725186694,13036.62609079999,81.53933058000257,53464.11247392001 2024-09-01,10:31:36.000,245,10981196,12685,0,1725186695,13036.619354489994,81.53933058000257,53464.15439664 2024-09-01,10:31:37.000,245,10981129,12645,0,1725186696,13036.639563419994,81.56047797000065,53464.16138376001 2024-09-01,10:31:38.000,245,10981235,12765,0,1725186697,13036.639563419994,81.60277275000408,53464.21029360001 2024-09-01,10:31:39.000,245,10981188,12645,0,1725186698,13036.679981279995,81.62392014000216,53464.20330648 2024-09-01,10:31:40.000,245,10981243,12765,0,1725186699,13036.66650865999,81.6168710100028,53464.23125496001 2024-09-01,10:31:41.000,245,10981171,12805,0,1725186700,13036.679981279995,81.62392014000216,53464.22426784 2024-09-01,10:31:42.000,245,10981112,13165,0,1725186701,13036.72713544999,81.62392014000216,53464.23125496001 2024-09-01,10:31:43.000,245,10981156,12885,0,1725186702,13036.73387176,81.63801840000087,53464.27317768 2024-09-01,10:31:44.000,245,10981224,12685,0,1725186703,13036.801234859995,81.67326404999767,53464.34304888 2024-09-01,10:31:45.000,245,10981245,12605,0,1725186704,13036.76755330999,81.66621491999831,53464.35702312001 2024-09-01,10:31:46.000,245,10981205,12765,0,1725186705,13036.781025929995,81.68736231000366,53464.35702312001 2024-09-01,10:31:47.000,245,10981165,12925,0,1725186706,13036.84838902999,81.6803131800043,53464.39894584001 2024-09-01,10:31:48.000,245,10981211,12525,0,1725186707,13036.84838902999,81.72260796000046,53464.44086856 2024-09-01,10:31:49.000,245,10981183,12885,0,1725186708,13036.83491641,81.72260796000046,53464.37798448001 2024-09-01,10:31:50.000,245,10981185,12725,0,1725186709,13036.86859795999,81.7155588300011,53464.46182992 2024-09-01,10:31:51.000,245,10981201,12845,0,1725186710,13036.841652719995,81.76490274000389,53464.48279128 2024-09-01,10:31:52.000,245,10981199,12765,0,1725186711,13036.91575213,81.80014839000069,53464.48279128 2024-09-01,10:31:53.000,245,10981237,12885,0,1725186712,13036.86859795999,81.80719752000005,53464.48279128 2024-09-01,10:31:54.000,245,10981224,13005,0,1725186713,13036.902279509995,81.84244317000412,53464.48279128 2024-09-01,10:31:55.000,245,10981212,13085,0,1725186714,13036.90901581999,81.84244317000412,53464.46182992 2024-09-01,10:31:56.000,245,10981240,12965,0,1725186715,13036.902279509995,81.84949230000348,53464.58061096 2024-09-01,10:31:57.000,245,10981125,12725,0,1725186716,13036.92922474999,81.85654143000284,53464.53170112 2024-09-01,10:31:58.000,245,10981134,13045,0,1725186717,13036.95616999,81.89883620999899,53464.58759808 2024-09-01,10:31:59.000,245,10981194,13005,0,1725186718,13037.030269399991,81.89178707999963,53464.573623840006 2024-09-01,10:32:00.000,245,10981193,12645,0,1725186719,13037.03700571,81.8635905600022,53464.64349504001 2024-09-01,10:32:01.000,245,10981180,12645,0,1725186720,13037.050478329991,81.9270327300037,53464.671443520005 2024-09-01,10:32:02.000,245,10981207,12965,0,1725186721,13037.090896189991,81.94818012000178,53464.65048216 2024-09-01,10:32:03.000,245,10981227,12605,0,1725186722,13037.077423570001,81.90588533999835,53464.68541776001 2024-09-01,10:32:04.000,245,10981237,13005,0,1725186723,13037.131314049991,81.94818012000178,53464.67843064 2024-09-01,10:32:05.000,245,10981085,12925,0,1725186724,13037.158259290001,81.94818012000178,53464.68541776001 2024-09-01,10:32:06.000,245,10981170,12805,0,1725186725,13037.185204529997,81.94113099000242,53464.72734048 2024-09-01,10:32:07.000,245,10981181,12605,0,1725186726,13037.252567629992,81.94818012000178,53464.72734048 2024-09-01,10:32:08.000,245,10981180,12685,0,1725186727,13037.292985489992,81.95522925000114,53464.77625032 2024-09-01,10:32:09.000,245,10981223,12765,0,1725186728,13037.326667039997,81.94113099000242,53464.83214728001 2024-09-01,10:32:10.000,245,10981170,13005,0,1725186729,13037.353612279992,81.98342576999858,53464.81817304 2024-09-01,10:32:11.000,245,10981164,12885,0,1725186730,13037.394030139993,82.01867142000265,53464.86009576001 2024-09-01,10:32:12.000,245,10981159,12765,0,1725186731,13037.454656929993,82.01867142000265,53464.86009576001 2024-09-01,10:32:13.000,245,10981183,12965,0,1725186732,13037.501811099988,82.01867142000265,53464.85310864001 2024-09-01,10:32:14.000,245,10981222,12605,0,1725186733,13037.548965269998,82.0750644600048,53464.90201848001 2024-09-01,10:32:15.000,245,10981189,12805,0,1725186734,13037.575910509993,82.06801532999816,53464.96490256 2024-09-01,10:32:16.000,245,10981192,13045,0,1725186735,13037.629800989998,82.08916272000351,53464.97188968 2024-09-01,10:32:17.000,245,10981159,12805,0,1725186736,13037.650009919998,82.12440837000031,53465.006825280005 2024-09-01,10:32:18.000,245,10981192,12965,0,1725186737,13037.670218849998,82.18080141000246,53465.04874800001 2024-09-01,10:32:19.000,245,10981241,12645,0,1725186738,13037.717373019994,82.2089979299999,53465.06272224 2024-09-01,10:32:20.000,245,10981172,12845,0,1725186739,13037.737581949994,82.24424358000397,53465.055735120004 2024-09-01,10:32:21.000,245,10981184,12845,0,1725186740,13037.777999809994,82.2089979299999,53465.09067072 2024-09-01,10:32:22.000,245,10981171,12725,0,1725186741,13037.818417669994,82.23014531999797,53465.11861920001 2024-09-01,10:32:23.000,245,10981221,12725,0,1725186742,13037.858835529994,82.2724401000014,53465.11861920001 2024-09-01,10:32:24.000,245,10981163,12925,0,1725186743,13037.89251708,82.27948923000076,53465.174516160005 2024-09-01,10:32:25.000,245,10981190,12485,0,1725186744,13037.95314387,82.29358748999948,53465.21643888001 2024-09-01,10:32:26.000,245,10981228,12885,0,1725186745,13037.959880179995,82.38522617999843,53465.23740024001 2024-09-01,10:32:27.000,245,10981172,12725,0,1725186746,13038.03397959,82.37817704999907,53465.23041312 2024-09-01,10:32:28.000,245,10981202,12925,0,1725186747,13038.121551619995,82.35702966000099,53465.2583616 2024-09-01,10:32:29.000,245,10981227,12925,0,1725186748,13038.161969479996,82.38522617999843,53465.3282328 2024-09-01,10:32:30.000,245,10981214,12965,0,1725186749,13038.209123649991,82.40637357000378,53465.33521992001 2024-09-01,10:32:31.000,245,10981163,12645,0,1725186750,13038.242805199996,82.46276660999865,53465.41906536 2024-09-01,10:32:32.000,245,10981225,12885,0,1725186751,13038.343849849996,82.4204718300025,53465.40509112001 2024-09-01,10:32:33.000,245,10981197,12685,0,1725186752,13038.404476639997,82.4557174799993,53465.44002672 2024-09-01,10:32:34.000,245,10981202,12765,0,1725186753,13038.458367120002,82.39227530999779,53465.47496232 2024-09-01,10:32:35.000,245,10981230,12445,0,1725186754,13038.552675459992,82.41342270000314,53465.56579488 2024-09-01,10:32:36.000,245,10981230,12565,0,1725186755,13038.620038560002,82.46276660999865,53465.54483352 2024-09-01,10:32:37.000,245,10981181,12805,0,1725186756,13038.653720109993,82.51211052000144,53465.56579488 2024-09-01,10:32:38.000,245,10981167,12765,0,1725186757,13038.694137969993,82.58260182000231,53465.6077176 2024-09-01,10:32:39.000,245,10981206,12725,0,1725186758,13038.727819519998,82.59670008000103,53465.66361456 2024-09-01,10:32:40.000,245,10981227,12845,0,1725186759,13038.754764759993,82.63194572999782,53465.67060168001 2024-09-01,10:32:41.000,245,10981234,13045,0,1725186760,13038.748028449998,82.63899486000446,53465.726498640004 2024-09-01,10:32:42.000,245,10981185,12805,0,1725186761,13038.748028449998,82.62489659999846,53465.796369840005 2024-09-01,10:32:43.000,245,10981195,12765,0,1725186762,13038.788446309998,82.65309312000318,53465.77540848 2024-09-01,10:32:44.000,245,10981186,12885,0,1725186763,13038.842336789989,82.63899486000446,53465.86624104001 2024-09-01,10:32:45.000,245,10981177,12845,0,1725186764,13038.849073099998,82.65309312000318,53465.83829256001 2024-09-01,10:32:46.000,245,10981221,12765,0,1725186765,13038.896227269994,82.63899486000446,53465.86624104001 2024-09-01,10:32:47.000,245,10981137,12805,0,1725186766,13038.936645129994,82.67424051000125,53465.922138 2024-09-01,10:32:48.000,245,10981174,12765,0,1725186767,13038.943381439989,82.66014225000254,53465.90816376001 2024-09-01,10:32:49.000,245,10981210,12725,0,1725186768,13038.923172509989,82.65309312000318,53465.98502208001 2024-09-01,10:32:50.000,245,10981196,12445,0,1725186769,13038.923172509989,82.70243702999869,53465.98502208001 2024-09-01,10:32:51.000,245,10981244,12845,0,1725186770,13038.936645129994,82.70948615999805,53466.00598344001 2024-09-01,10:32:52.000,245,10981212,12965,0,1725186771,13038.923172509989,82.7306335500034,53466.061880400004 2024-09-01,10:32:53.000,245,10981202,12645,0,1725186772,13038.929908819999,82.69538789999933,53466.04091904 2024-09-01,10:32:54.000,245,10981227,12765,0,1725186773,13038.977062989994,82.72358442000404,53466.10380312001 2024-09-01,10:32:55.000,245,10981147,12765,0,1725186774,13038.98379929999,82.70948615999805,53466.10380312001 2024-09-01,10:32:56.000,245,10981226,13125,0,1725186775,13039.010744539999,82.68833876999997,53466.180661440005 2024-09-01,10:32:57.000,245,10981159,12805,0,1725186776,13038.98379929999,82.73768268000276,53466.15271296001 2024-09-01,10:32:58.000,245,10981185,12605,0,1725186777,13038.997271919994,82.74473181000212,53466.131751600005 2024-09-01,10:32:59.000,245,10981187,12685,0,1725186778,13039.09158026,82.67424051000125,53466.18764856 2024-09-01,10:33:00.000,245,10981169,12965,0,1725186779,13039.118525499995,82.67424051000125,53466.20162280001 2024-09-01,10:33:01.000,245,10981224,12565,0,1725186780,13039.12526180999,82.69538789999933,53466.20860992 2024-09-01,10:33:02.000,245,10981179,12605,0,1725186781,13039.14547073999,82.70948615999805,53466.27149400001 2024-09-01,10:33:03.000,245,10981262,12765,0,1725186782,13039.179152289995,82.68128964000061,53466.26450688 2024-09-01,10:33:04.000,245,10981185,12845,0,1725186783,13039.27346063,82.68833876999997,53466.31341672 2024-09-01,10:33:05.000,245,10981156,12765,0,1725186784,13039.28693324999,82.68128964000061,53466.348352320005 2024-09-01,10:33:06.000,245,10981211,13165,0,1725186785,13039.31387849,82.71653529000469,53466.38328792 2024-09-01,10:33:07.000,245,10981231,12565,0,1725186786,13039.30714217999,82.71653529000469,53466.418223520006 2024-09-01,10:33:08.000,245,10981188,12765,0,1725186787,13039.34756003999,82.70243702999869,53466.39027504001 2024-09-01,10:33:09.000,245,10981221,12965,0,1725186788,13039.36776896999,82.7306335500034,53466.42521064 2024-09-01,10:33:10.000,245,10981183,12965,0,1725186789,13039.401450519996,82.72358442000404,53466.43918488001 2024-09-01,10:33:11.000,245,10981184,12805,0,1725186790,13039.41492314,82.75883007000084,53466.45315912 2024-09-01,10:33:12.000,245,10981207,12965,0,1725186791,13039.39471421,82.75178094000148,53466.50905608001 2024-09-01,10:33:13.000,245,10981208,12845,0,1725186792,13039.441868379996,82.75883007000084,53466.467133360005 2024-09-01,10:33:14.000,245,10981205,12765,0,1725186793,13039.448604689991,82.72358442000404,53466.397262160004 2024-09-01,10:33:15.000,245,10981222,12965,0,1725186794,13039.441868379996,82.68833876999997,53466.4811076 2024-09-01,10:33:16.000,245,10981187,13045,0,1725186795,13039.455341,82.73768268000276,53466.50206896 2024-09-01,10:33:17.000,245,10981219,12845,0,1725186796,13039.482286239996,82.7306335500034,53466.564953040004 2024-09-01,10:33:18.000,245,10981199,12965,0,1725186797,13039.522704099996,82.79407572000491,53466.57194016 2024-09-01,10:33:19.000,245,10981212,13085,0,1725186798,13039.563121959996,82.78702658999828,53466.64879848 2024-09-01,10:33:20.000,245,10981169,12725,0,1725186799,13039.556385650001,82.7658792000002,53466.61386288 2024-09-01,10:33:21.000,245,10981186,12685,0,1725186800,13039.603539819997,82.80817398000363,53466.61386288 2024-09-01,10:33:22.000,245,10981212,12765,0,1725186801,13039.576594580001,82.85751788999914,53466.62783712001 2024-09-01,10:33:23.000,245,10981172,12725,0,1725186802,13039.596803510001,82.85751788999914,53466.61386288 2024-09-01,10:33:24.000,245,10981210,12525,0,1725186803,13039.637221370001,82.85751788999914,53466.64181136 2024-09-01,10:33:25.000,245,10981198,13125,0,1725186804,13039.623748749997,82.87161614999786,53466.62085 2024-09-01,10:33:26.000,245,10981230,12685,0,1725186805,13039.630485059992,82.92096006000065,53466.66277272 2024-09-01,10:33:27.000,245,10981184,12365,0,1725186806,13039.630485059992,82.95620571000472,53466.683734080005 2024-09-01,10:33:28.000,245,10981157,12925,0,1725186807,13039.657430300002,82.94915657999809,53466.67674696001 2024-09-01,10:33:29.000,245,10981168,12885,0,1725186808,13039.684375539997,82.99145136000152,53466.683734080005 2024-09-01,10:33:30.000,245,10981165,12885,0,1725186809,13039.670902919992,83.03374613999767,53466.71866968 2024-09-01,10:33:31.000,245,10981177,12725,0,1725186810,13039.691111849992,83.0125987499996,53466.753605280006 2024-09-01,10:33:32.000,245,10981230,13045,0,1725186811,13039.724793399997,83.00554962000024,53466.81648936 2024-09-01,10:33:33.000,245,10981191,12685,0,1725186812,13039.731529709992,83.00554962000024,53466.753605280006 2024-09-01,10:33:34.000,245,10981166,12605,0,1725186813,13039.738266020002,83.03374613999767,53466.76757952 2024-09-01,10:33:35.000,245,10981183,12605,0,1725186814,13039.745002329997,83.01964787999896,53466.81648936 2024-09-01,10:33:36.000,245,10981249,12605,0,1725186815,13039.819101740002,83.06194266000239,53466.802515120005 2024-09-01,10:33:37.000,245,10981223,12925,0,1725186816,13039.825838049997,83.06194266000239,53466.8304636 2024-09-01,10:33:38.000,245,10981141,12565,0,1725186817,13039.872992219993,83.0760409200011,53466.851424960005 2024-09-01,10:33:39.000,245,10981147,12685,0,1725186818,13039.913410079993,83.03374613999767,53466.865399199996 2024-09-01,10:33:40.000,245,10981224,12525,0,1725186819,13039.974036869993,83.06899179000175,53466.921296160006 2024-09-01,10:33:41.000,245,10981174,12885,0,1725186820,13039.960564249988,83.04784440000367,53466.88636056 2024-09-01,10:33:42.000,245,10981204,12845,0,1725186821,13039.947091629998,83.04079527000431,53466.92828328 2024-09-01,10:33:43.000,245,10981195,12925,0,1725186822,13040.027927349998,83.0760409200011,53467.0051416 2024-09-01,10:33:44.000,245,10981177,12645,0,1725186823,13040.054872589993,83.1112865699979,53467.04007720001 2024-09-01,10:33:45.000,245,10981137,12645,0,1725186824,13040.027927349998,83.13948309000261,53467.01212872001 2024-09-01,10:33:46.000,245,10981173,12845,0,1725186825,13040.007718419998,83.16767961000005,53467.04007720001 2024-09-01,10:33:47.000,245,10981206,12685,0,1725186826,13040.081817829989,83.16767961000005,53467.0750128 2024-09-01,10:33:48.000,245,10981195,12565,0,1725186827,13040.102026759989,83.19587613000476,53467.11693552 2024-09-01,10:33:49.000,245,10981185,12845,0,1725186828,13040.075081519994,83.23817091000092,53467.12392264 2024-09-01,10:33:50.000,245,10981186,12845,0,1725186829,13040.088554139998,83.259318299999,53467.144884 2024-09-01,10:33:51.000,245,10981162,12605,0,1725186830,13040.115499379994,83.26636742999835,53467.16584536 2024-09-01,10:33:52.000,245,10981222,12605,0,1725186831,13040.122235689989,83.259318299999,53467.22872944001 2024-09-01,10:33:53.000,245,10981139,12685,0,1725186832,13040.162653549989,83.28751482000371,53467.24270368 2024-09-01,10:33:54.000,245,10981186,12645,0,1725186833,13040.18286247999,83.23817091000092,53467.27065216 2024-09-01,10:33:55.000,245,10981187,12725,0,1725186834,13040.176126169994,83.27341655999771,53467.256677920006 2024-09-01,10:33:56.000,245,10981143,13085,0,1725186835,13040.162653549989,83.3227604700005,53467.24969080001 2024-09-01,10:33:57.000,245,10981178,12925,0,1725186836,13040.18286247999,83.30161308000243,53467.29860064001 2024-09-01,10:33:58.000,245,10981170,13045,0,1725186837,13040.20307140999,83.31571134000114,53467.368471839996 2024-09-01,10:33:59.000,245,10981172,12605,0,1725186838,13040.25022558,83.33685872999922,53467.368471839996 2024-09-01,10:34:00.000,245,10981158,13125,0,1725186839,13040.256961889994,83.30866221000178,53467.34052336 2024-09-01,10:34:01.000,245,10981174,12885,0,1725186840,13040.24348926999,83.3227604700005,53467.37545896001 2024-09-01,10:34:02.000,245,10981199,13005,0,1725186841,13040.216544029994,83.32980959999986,53467.43834304 2024-09-01,10:34:03.000,245,10981179,12445,0,1725186842,13040.236752959994,83.31571134000114,53467.473278640005 2024-09-01,10:34:04.000,245,10981179,12525,0,1725186843,13040.27043451,83.34390785999858,53467.43834304 2024-09-01,10:34:05.000,245,10981146,12805,0,1725186844,13040.256961889994,83.3227604700005,53467.43135592 2024-09-01,10:34:06.000,245,10981191,12605,0,1725186845,13040.27043451,83.36505525000393,53467.51520136001 2024-09-01,10:34:07.000,245,10981202,12885,0,1725186846,13040.30411605999,83.30866221000178,53467.55013696 2024-09-01,10:34:08.000,245,10981160,12565,0,1725186847,13040.31085237,83.35800612000457,53467.56411120001 2024-09-01,10:34:09.000,245,10981146,12765,0,1725186848,13040.3310613,83.3721043800033,53467.60603392 2024-09-01,10:34:10.000,245,10981157,12725,0,1725186849,13040.337797609995,83.37915351000265,53467.58507256001 2024-09-01,10:34:11.000,245,10981164,12965,0,1725186850,13040.36474284999,83.37915351000265,53467.62699528 2024-09-01,10:34:12.000,245,10981208,12605,0,1725186851,13040.358006539995,83.36505525000393,53467.640969520005 2024-09-01,10:34:13.000,245,10981177,12445,0,1725186852,13040.38495177999,83.36505525000393,53467.71782784 2024-09-01,10:34:14.000,245,10981168,12725,0,1725186853,13040.40516070999,83.39325177000137,53467.67590512 2024-09-01,10:34:15.000,245,10981176,12885,0,1725186854,13040.358006539995,83.3721043800033,53467.7038536 2024-09-01,10:34:16.000,245,10981171,13125,0,1725186855,13040.378215469995,83.38620264000201,53467.73180208001 2024-09-01,10:34:17.000,245,10981163,12925,0,1725186856,13040.378215469995,83.40030090000073,53467.71782784 2024-09-01,10:34:18.000,245,10981188,12845,0,1725186857,13040.38495177999,83.39325177000137,53467.71782784 2024-09-01,10:34:19.000,245,10981189,12965,0,1725186858,13040.37147916,83.39325177000137,53467.79468616 2024-09-01,10:34:20.000,245,10981200,12725,0,1725186859,13040.39168809,83.3721043800033,53467.80167328001 2024-09-01,10:34:21.000,245,10981127,13005,0,1725186860,13040.398424399995,83.35095698999794,53467.7737248 2024-09-01,10:34:22.000,245,10981174,12725,0,1725186861,13040.40516070999,83.37915351000265,53467.7737248 2024-09-01,10:34:23.000,245,10981143,12605,0,1725186862,13040.39168809,83.35800612000457,53467.808660400005 2024-09-01,10:34:24.000,245,10981191,12725,0,1725186863,13040.398424399995,83.38620264000201,53467.82263464 2024-09-01,10:34:25.000,245,10981134,12645,0,1725186864,13040.36474284999,83.41439915999945,53467.83660888 2024-09-01,10:34:26.000,245,10981156,12565,0,1725186865,13040.36474284999,83.4355465500048,53467.843596 2024-09-01,10:34:27.000,245,10981194,12605,0,1725186866,13040.3310613,83.44964481000352,53467.86455736 2024-09-01,10:34:28.000,245,10981189,12925,0,1725186867,13040.337797609995,83.45669394000288,53467.82962176001 2024-09-01,10:34:29.000,245,10981177,12605,0,1725186868,13040.358006539995,83.40735003000009,53467.86455736 2024-09-01,10:34:30.000,245,10981160,13165,0,1725186869,13040.317588679995,83.38620264000201,53467.85058312001 2024-09-01,10:34:31.000,245,10981188,12645,0,1725186870,13040.32432498999,83.3721043800033,53467.955389920004 2024-09-01,10:34:32.000,245,10981182,12605,0,1725186871,13040.337797609995,83.35095698999794,53467.89250584 2024-09-01,10:34:33.000,245,10981209,12645,0,1725186872,13040.30411605999,83.32980959999986,53467.955389920004 2024-09-01,10:34:34.000,245,10981196,12965,0,1725186873,13040.29064344,83.31571134000114,53467.927441440006 2024-09-01,10:34:35.000,245,10981197,12645,0,1725186874,13040.297379749994,83.3227604700005,53467.955389920004 2024-09-01,10:34:36.000,245,10981190,12685,0,1725186875,13040.256961889994,83.30161308000243,53467.99032552 2024-09-01,10:34:37.000,245,10981144,12765,0,1725186876,13040.24348926999,83.30161308000243,53467.96237704 2024-09-01,10:34:38.000,245,10981253,12885,0,1725186877,13040.25022558,83.28046569000435,53467.96936416001 2024-09-01,10:34:39.000,245,10981194,12605,0,1725186878,13040.27043451,83.28751482000371,53467.99032552 2024-09-01,10:34:40.000,245,10981159,13005,0,1725186879,13040.27043451,83.29456395000307,53468.06019672 2024-09-01,10:34:41.000,245,10981174,12885,0,1725186880,13040.26369819999,83.28046569000435,53468.03224824 2024-09-01,10:34:42.000,245,10981153,12845,0,1725186881,13040.236752959994,83.29456395000307,53467.99032552 2024-09-01,10:34:43.000,245,10981215,12365,0,1725186882,13040.256961889994,83.259318299999,53468.074170960004 2024-09-01,10:34:44.000,245,10981180,12725,0,1725186883,13040.28390712999,83.31571134000114,53468.123080800004 2024-09-01,10:34:45.000,245,10981169,12805,0,1725186884,13040.236752959994,83.27341655999771,53468.10211944 2024-09-01,10:34:46.000,245,10981185,12765,0,1725186885,13040.20307140999,83.27341655999771,53468.04622248001 2024-09-01,10:34:47.000,245,10981180,12805,0,1725186886,13040.216544029994,83.23817091000092,53468.13006792 2024-09-01,10:34:48.000,245,10981184,12685,0,1725186887,13040.230016649999,83.24522004000028,53468.16500352001 2024-09-01,10:34:49.000,245,10981164,13325,0,1725186888,13040.216544029994,83.24522004000028,53468.13006792 2024-09-01,10:34:50.000,245,10981202,13045,0,1725186889,13040.26369819999,83.21702352000284,53468.15102928 2024-09-01,10:34:51.000,245,10981182,12965,0,1725186890,13040.209807719999,83.20292526000412,53468.15102928 2024-09-01,10:34:52.000,245,10981149,12645,0,1725186891,13040.20307140999,83.15358135000133,53468.15102928 2024-09-01,10:34:53.000,245,10981188,12885,0,1725186892,13040.189598789999,83.19587613000476,53468.1580164 2024-09-01,10:34:54.000,245,10981206,12605,0,1725186893,13040.176126169994,83.13948309000261,53468.17897776 2024-09-01,10:34:55.000,245,10981194,12965,0,1725186894,13040.176126169994,83.1112865699979,53468.2278876 2024-09-01,10:34:56.000,245,10981177,12685,0,1725186895,13040.169389859999,83.0760409200011,53468.16500352001 2024-09-01,10:34:57.000,245,10981195,13005,0,1725186896,13040.155917239994,83.03374613999767,53468.22090048 2024-09-01,10:34:58.000,245,10981170,12685,0,1725186897,13040.142444619989,82.99145136000152,53468.2278876 2024-09-01,10:34:59.000,245,10981187,12845,0,1725186898,13040.122235689989,82.96325484000408,53468.22090048 2024-09-01,10:35:00.000,245,10981251,12605,0,1725186899,13040.135708309994,82.94210744999873,53468.192952000005 2024-09-01,10:35:01.000,245,10981222,12925,0,1725186900,13040.095290449994,82.92096006000065,53468.192952000005 2024-09-01,10:35:02.000,245,10981168,12725,0,1725186901,13040.075081519994,82.9139109300013,53468.241861840004 2024-09-01,10:35:03.000,245,10981215,12805,0,1725186902,13040.061608899989,82.94915657999809,53468.24884896 2024-09-01,10:35:04.000,245,10981231,12765,0,1725186903,13040.007718419998,82.88571441000386,53468.32570728 2024-09-01,10:35:05.000,245,10981150,12925,0,1725186904,13040.014454729993,82.89276354000322,53468.311733040005 2024-09-01,10:35:06.000,245,10981253,12965,0,1725186905,13039.974036869993,82.92096006000065,53468.290771680004 2024-09-01,10:35:07.000,245,10981203,12845,0,1725186906,13039.967300559998,82.89981267000258,53468.290771680004 2024-09-01,10:35:08.000,245,10981173,12765,0,1725186907,13039.947091629998,82.89981267000258,53468.33269440001 2024-09-01,10:35:09.000,245,10981220,12925,0,1725186908,13039.947091629998,82.8786652800045,53468.36763 2024-09-01,10:35:10.000,245,10981157,12965,0,1725186909,13039.967300559998,82.8645670199985,53468.31872016 2024-09-01,10:35:11.000,245,10981186,12925,0,1725186910,13039.980773179988,82.85751788999914,53468.311733040005 2024-09-01,10:35:12.000,245,10981149,12805,0,1725186911,13039.906673769998,82.82932137000171,53468.38859136 2024-09-01,10:35:13.000,245,10981197,12605,0,1725186912,13039.920146390003,82.81522311000299,53468.38859136 2024-09-01,10:35:14.000,245,10981224,12965,0,1725186913,13039.960564249988,82.82932137000171,53468.41653984 2024-09-01,10:35:15.000,245,10981197,12645,0,1725186914,13039.933619009993,82.79407572000491,53468.42352696001 2024-09-01,10:35:16.000,245,10981269,12965,0,1725186915,13039.960564249988,82.80112485000427,53468.40256560001 2024-09-01,10:35:17.000,245,10981210,12605,0,1725186916,13039.967300559998,82.77997745999892,53468.42352696001 2024-09-01,10:35:18.000,245,10981175,12885,0,1725186917,13039.987509489998,82.7658792000002,53468.44448832 2024-09-01,10:35:19.000,245,10981185,12845,0,1725186918,13039.913410079993,82.7306335500034,53468.46544968 2024-09-01,10:35:20.000,245,10981197,12725,0,1725186919,13039.974036869993,82.71653529000469,53468.41653984 2024-09-01,10:35:21.000,245,10981216,12925,0,1725186920,13039.974036869993,82.68128964000061,53468.53532088 2024-09-01,10:35:22.000,245,10981251,12845,0,1725186921,13039.940355319988,82.70948615999805,53468.542308 2024-09-01,10:35:23.000,245,10981248,12925,0,1725186922,13039.906673769998,82.6671913800019,53468.55628224 2024-09-01,10:35:24.000,245,10981195,12765,0,1725186923,13039.913410079993,82.64604399000382,53468.542308 2024-09-01,10:35:25.000,245,10981221,12845,0,1725186924,13039.872992219993,82.63899486000446,53468.542308 2024-09-01,10:35:26.000,245,10981214,12965,0,1725186925,13039.859519600002,82.63899486000446,53468.57025648001 2024-09-01,10:35:27.000,245,10981195,12645,0,1725186926,13039.852783289993,82.61079833999975,53468.56326936 2024-09-01,10:35:28.000,245,10981195,12805,0,1725186927,13039.846046979997,82.56145443000423,53468.647114800006 2024-09-01,10:35:29.000,245,10981179,12765,0,1725186928,13039.859519600002,82.56850356000359,53468.647114800006 2024-09-01,10:35:30.000,245,10981256,12965,0,1725186929,13039.866255909998,82.53325790999952,53468.647114800006 2024-09-01,10:35:31.000,245,10981224,12685,0,1725186930,13039.886464839998,82.56145443000423,53468.68903752001 2024-09-01,10:35:32.000,245,10981181,12645,0,1725186931,13039.893201149993,82.56850356000359,53468.77288296 2024-09-01,10:35:33.000,245,10981184,12765,0,1725186932,13039.886464839998,82.56850356000359,53468.7519216 2024-09-01,10:35:34.000,245,10981168,12845,0,1725186933,13039.920146390003,82.58965095000167,53468.78685720001 2024-09-01,10:35:35.000,245,10981216,12965,0,1725186934,13039.906673769998,82.57555269000295,53468.765895840006 2024-09-01,10:35:36.000,245,10981186,12805,0,1725186935,13039.926882699998,82.56850356000359,53468.814805680006 2024-09-01,10:35:37.000,245,10981186,12765,0,1725186936,13039.913410079993,82.58260182000231,53468.82877992 2024-09-01,10:35:38.000,245,10981234,12765,0,1725186937,13039.947091629998,82.57555269000295,53468.863715520005 2024-09-01,10:35:39.000,245,10981191,12885,0,1725186938,13039.947091629998,82.55440530000487,53468.90563824001 2024-09-01,10:35:40.000,245,10981212,12685,0,1725186939,13039.967300559998,82.56850356000359,53468.92659960001 2024-09-01,10:35:41.000,245,10981253,12965,0,1725186940,13039.987509489998,82.54030703999888,53468.95454808001 2024-09-01,10:35:42.000,245,10981215,12685,0,1725186941,13039.974036869993,82.54030703999888,53468.98948368 2024-09-01,10:35:43.000,245,10981209,12885,0,1725186942,13039.987509489998,82.5191596500008,53468.97550944001 2024-09-01,10:35:44.000,245,10981250,12765,0,1725186943,13039.987509489998,82.59670008000103,53469.031406400005 2024-09-01,10:35:45.000,245,10981177,12565,0,1725186944,13039.987509489998,82.55440530000487,53469.07332912001 2024-09-01,10:35:46.000,245,10981203,12765,0,1725186945,13040.007718419998,82.60374921000039,53469.1362132 2024-09-01,10:35:47.000,245,10981209,12845,0,1725186946,13040.021191039988,82.58965095000167,53469.14320032001 2024-09-01,10:35:48.000,245,10981244,12685,0,1725186947,13040.014454729993,82.56850356000359,53469.1362132 2024-09-01,10:35:49.000,245,10981181,12725,0,1725186948,13040.027927349998,82.58260182000231,53469.22704576 2024-09-01,10:35:50.000,245,10981185,12645,0,1725186949,13040.041399969989,82.6178474699991,53469.22704576 2024-09-01,10:35:51.000,245,10981205,12685,0,1725186950,13040.095290449994,82.59670008000103,53469.23403288 2024-09-01,10:35:52.000,245,10981186,12525,0,1725186951,13040.088554139998,82.56145443000423,53469.33883968001 2024-09-01,10:35:53.000,245,10981172,12525,0,1725186952,13040.102026759989,82.59670008000103,53469.317878320006 2024-09-01,10:35:54.000,245,10981203,12685,0,1725186953,13040.135708309994,82.62489659999846,53469.3807624 2024-09-01,10:35:55.000,245,10981192,12845,0,1725186954,13040.115499379994,82.58965095000167,53469.436659360006 2024-09-01,10:35:56.000,245,10981194,12845,0,1725186955,13040.128971999999,82.57555269000295,53469.44364648 2024-09-01,10:35:57.000,245,10981174,12805,0,1725186956,13040.149180929999,82.56145443000423,53469.49255632 2024-09-01,10:35:58.000,245,10981181,12565,0,1725186957,13040.155917239994,82.56850356000359,53469.49255632 2024-09-01,10:35:59.000,245,10981169,12605,0,1725186958,13040.176126169994,82.58260182000231,53469.56242752 2024-09-01,10:36:00.000,245,10981167,12645,0,1725186959,13040.169389859999,82.61079833999975,53469.590376 2024-09-01,10:36:01.000,245,10981184,12645,0,1725186960,13040.189598789999,82.62489659999846,53469.653260080006 2024-09-01,10:36:02.000,245,10981134,12605,0,1725186961,13040.216544029994,82.65309312000318,53469.66723432 2024-09-01,10:36:03.000,245,10981168,12765,0,1725186962,13040.176126169994,82.64604399000382,53469.70915704 2024-09-01,10:36:04.000,245,10981205,12525,0,1725186963,13040.162653549989,82.66014225000254,53469.799989600004 2024-09-01,10:36:05.000,245,10981141,12645,0,1725186964,13040.149180929999,82.72358442000404,53469.799989600004 2024-09-01,10:36:06.000,245,10981175,12805,0,1725186965,13040.155917239994,82.72358442000404,53469.84889944 2024-09-01,10:36:07.000,245,10981194,12805,0,1725186966,13040.115499379994,82.7306335500034,53469.89082216001 2024-09-01,10:36:08.000,245,10981143,12765,0,1725186967,13040.081817829989,82.74473181000212,53469.94671912 2024-09-01,10:36:09.000,245,10981186,12685,0,1725186968,13040.075081519994,82.77292832999956,53470.00960320001 2024-09-01,10:36:10.000,245,10981182,12565,0,1725186969,13040.048136279998,82.74473181000212,53469.988641840006 2024-09-01,10:36:11.000,245,10981152,12765,0,1725186970,13040.021191039988,82.73768268000276,53470.0445388 2024-09-01,10:36:12.000,245,10981188,12925,0,1725186971,13039.994245799993,82.68833876999997,53470.09344864 2024-09-01,10:36:13.000,245,10981206,12845,0,1725186972,13039.994245799993,82.6671913800019,53470.086461520004 2024-09-01,10:36:14.000,245,10981208,12765,0,1725186973,13039.980773179988,82.66014225000254,53470.09344864 2024-09-01,10:36:15.000,245,10981190,12845,0,1725186974,13039.953827939993,82.69538789999933,53470.14235848 2024-09-01,10:36:16.000,245,10981163,13085,0,1725186975,13039.920146390003,82.69538789999933,53470.17030696 2024-09-01,10:36:17.000,245,10981144,12805,0,1725186976,13039.953827939993,82.69538789999933,53470.205242560005 2024-09-01,10:36:18.000,245,10981174,12605,0,1725186977,13039.893201149993,82.69538789999933,53470.23319104 2024-09-01,10:36:19.000,245,10981172,12965,0,1725186978,13039.893201149993,82.68833876999997,53470.289088 2024-09-01,10:36:20.000,245,10981176,12605,0,1725186979,13039.940355319988,82.69538789999933,53470.275113760006 2024-09-01,10:36:21.000,245,10981159,12805,0,1725186980,13039.893201149993,82.68833876999997,53470.289088 2024-09-01,10:36:22.000,245,10981231,12765,0,1725186981,13039.940355319988,82.6671913800019,53470.33101072 2024-09-01,10:36:23.000,245,10981178,12805,0,1725186982,13039.926882699998,82.66014225000254,53470.37992056 2024-09-01,10:36:24.000,245,10981183,12965,0,1725186983,13039.940355319988,82.70243702999869,53470.41485616001 2024-09-01,10:36:25.000,245,10981193,12925,0,1725186984,13039.872992219993,82.70948615999805,53470.43581752001 2024-09-01,10:36:26.000,245,10981183,13005,0,1725186985,13039.879728530002,82.72358442000404,53470.45677888 2024-09-01,10:36:27.000,245,10981146,12845,0,1725186986,13039.825838049997,82.77997745999892,53470.47774024 2024-09-01,10:36:28.000,245,10981175,12925,0,1725186987,13039.819101740002,82.77292832999956,53470.51966296 2024-09-01,10:36:29.000,245,10981132,12725,0,1725186988,13039.825838049997,82.7658792000002,53470.55459856 2024-09-01,10:36:30.000,245,10981202,12925,0,1725186989,13039.792156499992,82.75883007000084,53470.57555992 2024-09-01,10:36:31.000,245,10981188,12885,0,1725186990,13039.812365429992,82.78702658999828,53470.589534160004 2024-09-01,10:36:32.000,245,10981216,12965,0,1725186991,13039.758474950002,82.81522311000299,53470.62446976 2024-09-01,10:36:33.000,245,10981217,12765,0,1725186992,13039.745002329997,82.87161614999786,53470.61748264 2024-09-01,10:36:34.000,245,10981228,12765,0,1725186993,13039.691111849992,82.88571441000386,53470.659405360006 2024-09-01,10:36:35.000,245,10981185,12765,0,1725186994,13039.657430300002,82.94210744999873,53470.659405360006 2024-09-01,10:36:36.000,245,10981211,12565,0,1725186995,13039.623748749997,82.96325484000408,53470.68036672001 2024-09-01,10:36:37.000,245,10981174,12965,0,1725186996,13039.637221370001,83.00554962000024,53470.659405360006 2024-09-01,10:36:38.000,245,10981223,12965,0,1725186997,13039.576594580001,83.04784440000367,53470.72927656001 2024-09-01,10:36:39.000,245,10981212,12885,0,1725186998,13039.569858269992,83.11833570000454,53470.708315200005 2024-09-01,10:36:40.000,245,10981190,12845,0,1725186999,13039.529440409991,83.15358135000133,53470.7432508 2024-09-01,10:36:41.000,245,10981182,13165,0,1725187000,13039.542913029996,83.28751482000371,53470.73626368 2024-09-01,10:36:42.000,245,10981192,12845,0,1725187001,13039.549649339991,83.32980959999986,53470.75023792001 2024-09-01,10:36:43.000,245,10981205,12605,0,1725187002,13039.590067199992,83.40735003000009,53470.83408336 2024-09-01,10:36:44.000,245,10981169,12925,0,1725187003,13039.583330889996,83.4707922000016,53470.77119928001 2024-09-01,10:36:45.000,245,10981195,12605,0,1725187004,13039.603539819997,83.50603784999839,53470.79216064 2024-09-01,10:36:46.000,245,10981200,12845,0,1725187005,13039.603539819997,83.54128350000246,53470.73626368 2024-09-01,10:36:47.000,245,10981175,13085,0,1725187006,13039.590067199992,83.54833263000182,53470.79914776001 2024-09-01,10:36:48.000,245,10981185,13005,0,1725187007,13039.610276129992,83.5694800199999,53470.79216064 2024-09-01,10:36:49.000,245,10981183,12445,0,1725187008,13039.650693989992,83.5694800199999,53470.806134880004 2024-09-01,10:36:50.000,245,10981165,13125,0,1725187009,13039.697848160002,83.59767654000461,53470.82010912001 2024-09-01,10:36:51.000,245,10981234,12925,0,1725187010,13039.670902919992,83.63997132000077,53470.77119928001 2024-09-01,10:36:52.000,245,10981192,12725,0,1725187011,13039.684375539997,83.61882393000269,53470.76421216 2024-09-01,10:36:53.000,245,10981184,12445,0,1725187012,13039.711320779992,83.63997132000077,53470.77119928001 2024-09-01,10:36:54.000,245,10981199,13005,0,1725187013,13039.684375539997,83.67521697000484,53470.73626368 2024-09-01,10:36:55.000,245,10981190,13285,0,1725187014,13039.691111849992,83.75275739999779,53470.79914776001 2024-09-01,10:36:56.000,245,10981162,12765,0,1725187015,13039.684375539997,83.75980653000443,53470.78517352 2024-09-01,10:36:57.000,245,10981182,12925,0,1725187016,13039.643957679997,83.80210131000058,53470.79216064 2024-09-01,10:36:58.000,245,10981201,12725,0,1725187017,13039.630485059992,83.78800305000186,53470.79914776001 2024-09-01,10:36:59.000,245,10981205,13005,0,1725187018,13039.603539819997,83.80915043999994,53470.82010912001 2024-09-01,10:37:00.000,245,10981204,12845,0,1725187019,13039.576594580001,83.83029782999802,53470.78517352 2024-09-01,10:37:01.000,245,10981196,12725,0,1725187020,13039.536176720001,83.86554348000209,53470.84107048 2024-09-01,10:37:02.000,245,10981191,13125,0,1725187021,13039.522704099996,83.94308391000231,53470.78517352 2024-09-01,10:37:03.000,245,10981231,13045,0,1725187022,13039.468813619991,83.97832955999911,53470.813122 2024-09-01,10:37:04.000,245,10981232,13125,0,1725187023,13039.41492314,84.03472260000126,53470.82010912001 2024-09-01,10:37:05.000,245,10981233,12885,0,1725187024,13039.39471421,84.07701738000469,53470.79914776001 2024-09-01,10:37:06.000,245,10981215,13045,0,1725187025,13039.37450528,84.10521390000213,53470.827096240006 2024-09-01,10:37:07.000,245,10981201,12605,0,1725187026,13039.32735110999,84.14045954999892,53470.72927656001 2024-09-01,10:37:08.000,245,10981174,12405,0,1725187027,13039.32735110999,84.16160694000428,53470.757225040004 2024-09-01,10:37:09.000,245,10981235,12845,0,1725187028,13039.300405869995,84.14750867999828,53470.778186400006 2024-09-01,10:37:10.000,245,10981214,12965,0,1725187029,13039.29366956,84.18275433000235,53470.75023792001 2024-09-01,10:37:11.000,245,10981199,12925,0,1725187030,13039.28693324999,84.18275433000235,53470.72927656001 2024-09-01,10:37:12.000,245,10981184,12965,0,1725187031,13039.280196939995,84.18980346000171,53470.73626368 2024-09-01,10:37:13.000,245,10981171,12885,0,1725187032,13039.320614799995,84.2391473700045,53470.76421216 2024-09-01,10:37:14.000,245,10981213,12765,0,1725187033,13039.300405869995,84.21095084999979,53470.71530232 2024-09-01,10:37:15.000,245,10981205,12885,0,1725187034,13039.320614799995,84.24619650000386,53470.70132808001 2024-09-01,10:37:16.000,245,10981159,12805,0,1725187035,13039.32735110999,84.22504910999851,53470.708315200005 2024-09-01,10:37:17.000,245,10981185,12885,0,1725187036,13039.340823729995,84.21095084999979,53470.75023792001 2024-09-01,10:37:18.000,245,10981216,12925,0,1725187037,13039.381241589996,84.22504910999851,53470.70132808001 2024-09-01,10:37:19.000,245,10981173,12685,0,1725187038,13039.40818682999,84.2391473700045,53470.7432508 2024-09-01,10:37:20.000,245,10981195,12645,0,1725187039,13039.47554993,84.30258953999873,53470.75023792001 2024-09-01,10:37:21.000,245,10981173,12845,0,1725187040,13039.468813619991,84.31668780000473,53470.69434096 2024-09-01,10:37:22.000,245,10981203,12605,0,1725187041,13039.509231479991,84.34488432000217,53470.71530232 2024-09-01,10:37:23.000,245,10981174,12925,0,1725187042,13039.549649339991,84.35898258000088,53470.68036672001 2024-09-01,10:37:24.000,245,10981200,12765,0,1725187043,13039.610276129992,84.33078606000345,53470.68735384 2024-09-01,10:37:25.000,245,10981214,12805,0,1725187044,13039.670902919992,84.3096386699981,53470.62446976 2024-09-01,10:37:26.000,245,10981184,13125,0,1725187045,13039.711320779992,84.32373693000409,53470.66639248 2024-09-01,10:37:27.000,245,10981201,12845,0,1725187046,13039.724793399997,84.3096386699981,53470.68036672001 2024-09-01,10:37:28.000,245,10981246,13125,0,1725187047,13039.778683880002,84.35193345000152,53470.659405360006 2024-09-01,10:37:29.000,245,10981215,12765,0,1725187048,13039.771947569992,84.3730808399996,53470.68735384 2024-09-01,10:37:30.000,245,10981151,12685,0,1725187049,13039.792156499992,84.38012996999896,53470.71530232 2024-09-01,10:37:31.000,245,10981183,12685,0,1725187050,13039.771947569992,84.40127736000431,53470.6733796 2024-09-01,10:37:32.000,245,10981183,12885,0,1725187051,13039.792156499992,84.42947388000175,53470.68735384 2024-09-01,10:37:33.000,245,10981193,12685,0,1725187052,13039.758474950002,84.44357214000047,53470.68036672001 2024-09-01,10:37:34.000,245,10981163,12885,0,1725187053,13039.718057090002,84.45062126999983,53470.72228944 2024-09-01,10:37:35.000,245,10981206,12765,0,1725187054,13039.738266020002,84.45062126999983,53470.70132808001 2024-09-01,10:37:36.000,245,10981200,12965,0,1725187055,13039.758474950002,84.42242475000239,53470.68735384 2024-09-01,10:37:37.000,245,10981194,12605,0,1725187056,13039.738266020002,84.40127736000431,53470.68735384 2024-09-01,10:37:38.000,245,10981220,12805,0,1725187057,13039.691111849992,84.40127736000431,53470.69434096 2024-09-01,10:37:39.000,245,10981178,12645,0,1725187058,13039.691111849992,84.38012996999896,53470.68036672001 2024-09-01,10:37:40.000,245,10981206,12885,0,1725187059,13039.684375539997,84.35193345000152,53470.708315200005 2024-09-01,10:37:41.000,245,10981201,12965,0,1725187060,13039.677639230002,84.31668780000473,53470.708315200005 2024-09-01,10:37:42.000,245,10981203,12645,0,1725187061,13039.637221370001,84.33078606000345,53470.70132808001 2024-09-01,10:37:43.000,245,10981232,12765,0,1725187062,13039.590067199992,84.33078606000345,53470.63145688001 2024-09-01,10:37:44.000,245,10981205,12925,0,1725187063,13039.610276129992,84.32373693000409,53470.64543112 2024-09-01,10:37:45.000,245,10981244,12885,0,1725187064,13039.590067199992,84.28144215000066,53470.63145688001 2024-09-01,10:37:46.000,245,10981211,13005,0,1725187065,13039.569858269992,84.26734389000194,53470.61748264 2024-09-01,10:37:47.000,245,10981202,12965,0,1725187066,13039.603539819997,84.23209823999787,53470.63145688001 2024-09-01,10:37:48.000,245,10981215,12925,0,1725187067,13039.596803510001,84.18275433000235,53470.62446976 2024-09-01,10:37:49.000,245,10981179,12605,0,1725187068,13039.549649339991,84.21095084999979,53470.6733796 2024-09-01,10:37:50.000,245,10981227,12645,0,1725187069,13039.502495169996,84.16865607000364,53470.64543112 2024-09-01,10:37:51.000,245,10981203,12885,0,1725187070,13039.462077309996,84.16160694000428,53470.638444000004 2024-09-01,10:37:52.000,245,10981221,12965,0,1725187071,13039.482286239996,84.09111564000341,53470.59652128 2024-09-01,10:37:53.000,245,10981197,12725,0,1725187072,13039.41492314,84.06996824999806,53470.610495520006 2024-09-01,10:37:54.000,245,10981180,12605,0,1725187073,13039.401450519996,84.04882085999998,53470.589534160004 2024-09-01,10:37:55.000,245,10981160,12605,0,1725187074,13039.381241589996,84.0629191199987,53470.63145688001 2024-09-01,10:37:56.000,245,10981232,12965,0,1725187075,13039.320614799995,84.01357521000318,53470.5685728 2024-09-01,10:37:57.000,245,10981214,12605,0,1725187076,13039.27346063,84.01357521000318,53470.58254704001 2024-09-01,10:37:58.000,245,10981170,12645,0,1725187077,13039.239779079995,84.01357521000318,53470.540624320005 2024-09-01,10:37:59.000,245,10981243,12845,0,1725187078,13039.179152289995,83.99242781999783,53470.54761144 2024-09-01,10:38:00.000,245,10981154,12765,0,1725187079,13039.158943359995,83.99242781999783,53470.540624320005 2024-09-01,10:38:01.000,245,10981218,12965,0,1725187080,13039.12526180999,84.00652608000382,53470.52665008 2024-09-01,10:38:02.000,245,10981206,12885,0,1725187081,13039.057898709994,83.97128042999975,53470.48472736001 2024-09-01,10:38:03.000,245,10981191,12645,0,1725187082,13038.997271919994,83.95718217000103,53470.470753120004 2024-09-01,10:38:04.000,245,10981180,12725,0,1725187083,13038.896227269994,83.91488739000488,53470.45677888 2024-09-01,10:38:05.000,245,10981237,12885,0,1725187084,13038.849073099998,83.91488739000488,53470.43581752001 2024-09-01,10:38:06.000,245,10981209,12725,0,1725187085,13038.781709999988,83.86554348000209,53470.37992056 2024-09-01,10:38:07.000,245,10981191,12845,0,1725187086,13038.741292139988,83.86554348000209,53470.40786904 2024-09-01,10:38:08.000,245,10981230,12845,0,1725187087,13038.727819519998,83.79505218000122,53470.37992056 2024-09-01,10:38:09.000,245,10981237,12965,0,1725187088,13038.727819519998,83.77390479000314,53470.35197208 2024-09-01,10:38:10.000,245,10981204,12765,0,1725187089,13038.653720109993,83.78800305000186,53470.3589592 2024-09-01,10:38:11.000,245,10981246,12805,0,1725187090,13038.646983799998,83.74570826999843,53470.33799784 2024-09-01,10:38:12.000,245,10981200,13285,0,1725187091,13038.653720109993,83.71046262000164,53470.33101072 2024-09-01,10:38:13.000,245,10981200,12845,0,1725187092,13038.545939149997,83.6822661000042,53470.28210088 2024-09-01,10:38:14.000,245,10981182,12885,0,1725187093,13038.525730219997,83.63997132000077,53470.31703648001 2024-09-01,10:38:15.000,245,10981165,12885,0,1725187094,13038.518993910002,83.61177480000333,53470.26812664001 2024-09-01,10:38:16.000,245,10981238,12645,0,1725187095,13038.431421879992,83.54833263000182,53470.26113952 2024-09-01,10:38:17.000,245,10981188,13005,0,1725187096,13038.417949260001,83.54128350000246,53470.24017816 2024-09-01,10:38:18.000,245,10981222,12845,0,1725187097,13038.397740330001,83.47784133000096,53470.26812664001 2024-09-01,10:38:19.000,245,10981181,12765,0,1725187098,13038.330377229991,83.44964481000352,53470.24716528001 2024-09-01,10:38:20.000,245,10981186,12645,0,1725187099,13038.343849849996,83.4214482899988,53470.22620392001 2024-09-01,10:38:21.000,245,10981174,12765,0,1725187100,13038.249541509991,83.40030090000073,53470.24017816 2024-09-01,10:38:22.000,245,10981151,12805,0,1725187101,13038.222596269996,83.35800612000457,53470.23319104 2024-09-01,10:38:23.000,245,10981192,12805,0,1725187102,13038.21585996,83.33685872999922,53470.275113760006 2024-09-01,10:38:24.000,245,10981203,12685,0,1725187103,13038.13502424,83.35800612000457,53470.23319104 2024-09-01,10:38:25.000,245,10981187,13245,0,1725187104,13038.101342689995,83.30866221000178,53470.254152400004 2024-09-01,10:38:26.000,245,10981235,12885,0,1725187105,13038.02724327999,83.259318299999,53470.11441 2024-09-01,10:38:27.000,245,10981186,12805,0,1725187106,13038.03397959,83.25226916999964,53470.23319104 2024-09-01,10:38:28.000,245,10981173,12845,0,1725187107,13038.01377066,83.18177786999877,53470.23319104 2024-09-01,10:38:29.000,245,10981182,12925,0,1725187108,13037.99356173,83.18177786999877,53470.19126832 2024-09-01,10:38:30.000,245,10981176,12685,0,1725187109,13037.959880179995,83.15358135000133,53470.17729408001 2024-09-01,10:38:31.000,245,10981208,12725,0,1725187110,13037.980089109995,83.15358135000133,53470.12838424001 2024-09-01,10:38:32.000,245,10981200,12765,0,1725187111,13037.939671249995,83.16767961000005,53470.156332720006 2024-09-01,10:38:33.000,245,10981232,12605,0,1725187112,13037.919462319995,83.16767961000005,53470.14934560001 2024-09-01,10:38:34.000,245,10981210,12885,0,1725187113,13037.88578076999,83.16063048000069,53470.11441 2024-09-01,10:38:35.000,245,10981168,12485,0,1725187114,13037.818417669994,83.11833570000454,53470.17030696 2024-09-01,10:38:36.000,245,10981211,12685,0,1725187115,13037.838626599994,83.09718830999918,53470.1842812 2024-09-01,10:38:37.000,245,10981197,12965,0,1725187116,13037.777999809994,83.13243396000325,53470.14235848 2024-09-01,10:38:38.000,245,10981230,12845,0,1725187117,13037.744318259989,83.13243396000325,53470.12139712 2024-09-01,10:38:39.000,245,10981219,12965,0,1725187118,13037.724109329989,83.10423743999854,53470.11441 2024-09-01,10:38:40.000,245,10981202,12445,0,1725187119,13037.690427779999,83.11833570000454,53470.12139712 2024-09-01,10:38:41.000,245,10981165,12725,0,1725187120,13037.690427779999,83.06899179000175,53470.10043576001 2024-09-01,10:38:42.000,245,10981201,12725,0,1725187121,13037.629800989998,83.0760409200011,53470.11441 2024-09-01,10:38:43.000,245,10981192,12805,0,1725187122,13037.623064679989,83.03374613999767,53470.107422880006 2024-09-01,10:38:44.000,245,10981162,12805,0,1725187123,13037.616328369993,83.03374613999767,53470.17030696 2024-09-01,10:38:45.000,245,10981195,12805,0,1725187124,13037.582646819988,83.02669700999832,53470.12838424001 2024-09-01,10:38:46.000,245,10981187,12845,0,1725187125,13037.582646819988,83.01964787999896,53470.17729408001 2024-09-01,10:38:47.000,245,10981227,12845,0,1725187126,13037.508547409998,83.04079527000431,53470.14934560001 2024-09-01,10:38:48.000,245,10981160,12845,0,1725187127,13037.515283719993,83.06194266000239,53470.16331984 2024-09-01,10:38:49.000,245,10981174,12525,0,1725187128,13037.488338479998,83.06899179000175,53470.12838424001 2024-09-01,10:38:50.000,245,10981137,12685,0,1725187129,13037.474865859993,83.06194266000239,53470.156332720006 2024-09-01,10:38:51.000,245,10981214,12645,0,1725187130,13037.481602170003,83.0760409200011,53470.16331984 2024-09-01,10:38:52.000,245,10981242,12925,0,1725187131,13037.441184310002,83.10423743999854,53470.14934560001 2024-09-01,10:38:53.000,245,10981218,12605,0,1725187132,13037.441184310002,83.1253848300039,53470.19126832 2024-09-01,10:38:54.000,245,10981208,12925,0,1725187133,13037.407502759997,83.1253848300039,53470.19825544001 2024-09-01,10:38:55.000,245,10981169,12685,0,1725187134,13037.353612279992,83.16063048000069,53470.19825544001 2024-09-01,10:38:56.000,245,10981206,12645,0,1725187135,13037.346875969997,83.20292526000412,53470.2192168 2024-09-01,10:38:57.000,245,10981184,12965,0,1725187136,13037.313194419992,83.16767961000005,53470.19825544001 2024-09-01,10:38:58.000,245,10981184,12765,0,1725187137,13037.319930730002,83.10423743999854,53470.24716528001 2024-09-01,10:38:59.000,245,10981170,12605,0,1725187138,13037.313194419992,83.09718830999918,53470.24716528001 2024-09-01,10:39:00.000,245,10981190,12925,0,1725187139,13037.292985489992,83.06899179000175,53470.303062240004 2024-09-01,10:39:01.000,245,10981200,12885,0,1725187140,13037.272776559992,83.06899179000175,53470.24017816 2024-09-01,10:39:02.000,245,10981185,12885,0,1725187141,13037.292985489992,83.09718830999918,53470.28210088 2024-09-01,10:39:03.000,245,10981206,12685,0,1725187142,13037.252567629992,83.09718830999918,53470.31703648001 2024-09-01,10:39:04.000,245,10981216,12485,0,1725187143,13037.252567629992,83.1253848300039,53470.372933440005 2024-09-01,10:39:05.000,245,10981201,12605,0,1725187144,13037.239095010002,83.13243396000325,53470.40786904 2024-09-01,10:39:06.000,245,10981184,12685,0,1725187145,13037.205413459997,83.09013917999982,53470.37992056 2024-09-01,10:39:07.000,245,10981219,12805,0,1725187146,13037.212149769992,83.1253848300039,53470.4288304 2024-09-01,10:39:08.000,245,10981189,12765,0,1725187147,13037.212149769992,83.18177786999877,53470.372933440005 2024-09-01,10:39:09.000,245,10981201,12925,0,1725187148,13037.164995599996,83.17472873999941,53470.4288304 2024-09-01,10:39:10.000,245,10981249,12685,0,1725187149,13037.138050360001,83.19587613000476,53470.47774024 2024-09-01,10:39:11.000,245,10981208,12765,0,1725187150,13037.144786669996,83.19587613000476,53470.50568872 2024-09-01,10:39:12.000,245,10981223,12805,0,1725187151,13037.144786669996,83.20997439000348,53470.46376600001 2024-09-01,10:39:13.000,245,10981189,12725,0,1725187152,13037.138050360001,83.19587613000476,53470.540624320005 2024-09-01,10:39:14.000,245,10981143,12885,0,1725187153,13037.124577739996,83.2240726500022,53470.52665008 2024-09-01,10:39:15.000,245,10981213,12605,0,1725187154,13037.104368809996,83.20997439000348,53470.56158568001 2024-09-01,10:39:16.000,245,10981180,12725,0,1725187155,13037.070687259991,83.21702352000284,53470.51267584001 2024-09-01,10:39:17.000,245,10981191,12805,0,1725187156,13037.104368809996,83.16063048000069,53470.58254704001 2024-09-01,10:39:18.000,245,10981205,12645,0,1725187157,13037.117841430001,83.16767961000005,53470.589534160004 2024-09-01,10:39:19.000,245,10981212,12645,0,1725187158,13037.138050360001,83.16063048000069,53470.62446976 2024-09-01,10:39:20.000,245,10981239,12925,0,1725187159,13037.144786669996,83.14653222000197,53470.6733796 2024-09-01,10:39:21.000,245,10981189,12565,0,1725187160,13037.178468220001,83.2240726500022,53470.638444000004 2024-09-01,10:39:22.000,245,10981255,12645,0,1725187161,13037.131314049991,83.2240726500022,53470.70132808001 2024-09-01,10:39:23.000,245,10981174,12725,0,1725187162,13037.164995599996,83.23112178000156,53470.72927656001 2024-09-01,10:39:24.000,245,10981165,12765,0,1725187163,13037.158259290001,83.24522004000028,53470.71530232 2024-09-01,10:39:25.000,245,10981177,13085,0,1725187164,13037.104368809996,83.23112178000156,53470.71530232 2024-09-01,10:39:26.000,245,10981191,12725,0,1725187165,13037.03700571,83.28046569000435,53470.78517352 2024-09-01,10:39:27.000,245,10981217,12925,0,1725187166,13037.003324159996,83.28046569000435,53470.7432508 2024-09-01,10:39:28.000,245,10981182,12645,0,1725187167,13036.94943367999,83.259318299999,53470.806134880004 2024-09-01,10:39:29.000,245,10981164,12845,0,1725187168,13036.902279509995,83.28751482000371,53470.84107048 2024-09-01,10:39:30.000,245,10981193,12605,0,1725187169,13036.87533427,83.27341655999771,53470.84107048 2024-09-01,10:39:31.000,245,10981195,12605,0,1725187170,13036.861861649995,83.28046569000435,53470.88998032 2024-09-01,10:39:32.000,245,10981224,12725,0,1725187171,13036.79449855,83.259318299999,53470.89696744001 2024-09-01,10:39:33.000,245,10981178,12765,0,1725187172,13036.801234859995,83.26636742999835,53470.91792880001 2024-09-01,10:39:34.000,245,10981207,12885,0,1725187173,13036.79449855,83.3227604700005,53470.98780000001 2024-09-01,10:39:35.000,245,10981192,12765,0,1725187174,13036.781025929995,83.28751482000371,53470.98780000001 2024-09-01,10:39:36.000,245,10981215,12605,0,1725187175,13036.740608069995,83.31571134000114,53471.0227356 2024-09-01,10:39:37.000,245,10981214,12685,0,1725187176,13036.68671758999,83.3721043800033,53471.03670984001 2024-09-01,10:39:38.000,245,10981167,12645,0,1725187177,13036.64629972999,83.40030090000073,53471.043696960005 2024-09-01,10:39:39.000,245,10981177,12965,0,1725187178,13036.599145559994,83.4355465500048,53471.02972272 2024-09-01,10:39:40.000,245,10981214,12885,0,1725187179,13036.54525507999,83.44964481000352,53471.113568160006 2024-09-01,10:39:41.000,245,10981188,12725,0,1725187180,13036.504837219989,83.46374307000224,53471.08561968001 2024-09-01,10:39:42.000,245,10981223,12685,0,1725187181,13036.491364599999,83.45669394000288,53471.09959392 2024-09-01,10:39:43.000,245,10981214,12845,0,1725187182,13036.450946739998,83.49193958999967,53471.16946512 2024-09-01,10:39:44.000,245,10981196,12565,0,1725187183,13036.417265189993,83.49193958999967,53471.15549088001 2024-09-01,10:39:45.000,245,10981167,12725,0,1725187184,13036.424001499989,83.50603784999839,53471.162478000006 2024-09-01,10:39:46.000,245,10981206,12925,0,1725187185,13036.397056259993,83.4707922000016,53471.1974136 2024-09-01,10:39:47.000,245,10981236,12605,0,1725187186,13036.370111019998,83.50603784999839,53471.25331056001 2024-09-01,10:39:48.000,245,10981159,13005,0,1725187187,13036.349902089998,83.5342343700031,53471.281259040006 2024-09-01,10:39:49.000,245,10981183,13045,0,1725187188,13036.343165779988,83.56243089000054,53471.32318176001 2024-09-01,10:39:50.000,245,10981185,12765,0,1725187189,13036.329693159998,83.61177480000333,53471.25331056001 2024-09-01,10:39:51.000,245,10981212,12525,0,1725187190,13036.322956849988,83.64702045000013,53471.260297680004 2024-09-01,10:39:52.000,245,10981197,12685,0,1725187191,13036.296011609993,83.67521697000484,53471.330168880006 2024-09-01,10:39:53.000,245,10981198,12965,0,1725187192,13036.282538990003,83.73865913999907,53471.36510448 2024-09-01,10:39:54.000,245,10981140,12725,0,1725187193,13036.262330060003,83.74570826999843,53471.330168880006 2024-09-01,10:39:55.000,245,10981196,12805,0,1725187194,13036.269066369998,83.84439609000401,53471.43497568 2024-09-01,10:39:56.000,245,10981209,12845,0,1725187195,13036.262330060003,83.84439609000401,53471.44196280001 2024-09-01,10:39:57.000,245,10981225,12725,0,1725187196,13036.282538990003,83.85144522000337,53471.43497568 2024-09-01,10:39:58.000,245,10981190,12925,0,1725187197,13036.296011609993,83.92193652000424,53471.52580824 2024-09-01,10:39:59.000,245,10981209,13045,0,1725187198,13036.248857439998,83.96423130000039,53471.53978248001 2024-09-01,10:40:00.000,245,10981188,12805,0,1725187199,13036.242121130002,84.03472260000126,53471.57471808 2024-09-01,10:40:01.000,245,10981224,12845,0,1725187200,13036.235384819993,84.02062434000254,53471.595679440004 2024-09-01,10:40:02.000,245,10981222,12765,0,1725187201,13036.208439579998,84.0629191199987,53471.65856352001 2024-09-01,10:40:03.000,245,10981211,12685,0,1725187202,13036.208439579998,84.07701738000469,53471.63760216001 2024-09-01,10:40:04.000,245,10981214,12765,0,1725187203,13036.181494340002,84.1263612900002,53471.665550640006 2024-09-01,10:40:05.000,245,10981147,12645,0,1725187204,13036.161285410002,84.16865607000364,53471.70048624 2024-09-01,10:40:06.000,245,10981215,12525,0,1725187205,13036.127603859997,84.20390172000043,53471.77734456001 2024-09-01,10:40:07.000,245,10981226,12725,0,1725187206,13036.093922309992,84.26029476000258,53471.784331680006 2024-09-01,10:40:08.000,245,10981211,13085,0,1725187207,13036.006350279997,84.28849128000002,53471.72843472 2024-09-01,10:40:09.000,245,10981191,12445,0,1725187208,13036.019822900002,84.33078606000345,53471.812280160004 2024-09-01,10:40:10.000,245,10981168,12645,0,1725187209,13035.972668729992,84.3730808399996,53471.833241520006 2024-09-01,10:40:11.000,245,10981235,12885,0,1725187210,13035.891833009991,84.44357214000047,53471.79830592 2024-09-01,10:40:12.000,245,10981200,13045,0,1725187211,13035.844678839996,84.49291605000326,53471.86817712 2024-09-01,10:40:13.000,245,10981196,12645,0,1725187212,13035.824469909996,84.50701431000198,53471.86119 2024-09-01,10:40:14.000,245,10981194,12605,0,1725187213,13035.790788359991,84.57045648000349,53471.84721576 2024-09-01,10:40:15.000,245,10981223,13045,0,1725187214,13035.70995263999,84.63389864999772,53471.85420288001 2024-09-01,10:40:16.000,245,10981193,12805,0,1725187215,13035.73689788,84.64094778000435,53471.88913848 2024-09-01,10:40:17.000,245,10981154,12725,0,1725187216,13035.69648002,84.68324256000051,53471.93804832 2024-09-01,10:40:18.000,245,10981195,12565,0,1725187217,13035.63585323,84.71848821000458,53471.91708696 2024-09-01,10:40:19.000,245,10981200,12525,0,1725187218,13035.622380609995,84.73963560000266,53471.91009984 2024-09-01,10:40:20.000,245,10981228,12845,0,1725187219,13035.57522644,84.72553734000394,53471.91708696 2024-09-01,10:40:21.000,245,10981182,12725,0,1725187220,13035.54828119999,84.73963560000266,53471.8961256 2024-09-01,10:40:22.000,245,10981139,12725,0,1725187221,13035.53480858,84.76078299000073,53471.952022560006 2024-09-01,10:40:23.000,245,10981199,12805,0,1725187222,13035.51459965,84.75373386000138,53471.98695816 2024-09-01,10:40:24.000,245,10981207,12925,0,1725187223,13035.480918099995,84.81717603000288,53471.95900968 2024-09-01,10:40:25.000,245,10981166,12925,0,1725187224,13035.460709169995,84.8312742900016,53471.952022560006 2024-09-01,10:40:26.000,245,10981213,12965,0,1725187225,13035.400082379994,84.84537255000032,53471.93804832 2024-09-01,10:40:27.000,245,10981163,12925,0,1725187226,13035.373137139999,84.83832342000096,53471.9659968 2024-09-01,10:40:28.000,245,10981218,12805,0,1725187227,13035.359664519994,84.85242167999968,53471.979971040004 2024-09-01,10:40:29.000,245,10981200,12605,0,1725187228,13035.32598296999,84.8665199399984,53471.979971040004 2024-09-01,10:40:30.000,245,10981242,12885,0,1725187229,13035.312510349999,84.8665199399984,53472.01490664 2024-09-01,10:40:31.000,245,10981224,12805,0,1725187230,13035.285565109989,84.85242167999968,53472.035868 2024-09-01,10:40:32.000,245,10981183,12645,0,1725187231,13035.278828799994,84.8665199399984,53472.00791952 2024-09-01,10:40:33.000,245,10981237,13005,0,1725187232,13035.258619869994,84.8312742900016,53472.02189376001 2024-09-01,10:40:34.000,245,10981239,12685,0,1725187233,13035.245147249989,84.91586385000119,53472.049842240005 2024-09-01,10:40:35.000,245,10981190,12725,0,1725187234,13035.231674629998,84.9793060200027,53472.07779072 2024-09-01,10:40:36.000,245,10981225,12805,0,1725187235,13035.245147249989,84.97225689000334,53472.07779072 2024-09-01,10:40:37.000,245,10981213,12845,0,1725187236,13035.231674629998,84.98635515000205,53472.07080360001 2024-09-01,10:40:38.000,245,10981216,13005,0,1725187237,13035.251883559999,85.03569906000484,53472.07080360001 2024-09-01,10:40:39.000,245,10981230,12645,0,1725187238,13035.224938319989,85.10619035999844,53472.06381648 2024-09-01,10:40:40.000,245,10981211,12765,0,1725187239,13035.157575219993,85.14848514000187,53472.11272632001 2024-09-01,10:40:41.000,245,10981208,12685,0,1725187240,13035.130629979998,85.1766816599993,53472.1756104 2024-09-01,10:40:42.000,245,10981196,12925,0,1725187241,13035.090212119998,85.23307470000145,53472.147661920004 2024-09-01,10:40:43.000,245,10981197,12965,0,1725187242,13035.070003189998,85.27536948000488,53472.16163616001 2024-09-01,10:40:44.000,245,10981226,12845,0,1725187243,13035.043057950003,85.28241861000424,53472.21054600001 2024-09-01,10:40:45.000,245,10981200,12805,0,1725187244,13035.049794259998,85.39520469000126,53472.217533120005 2024-09-01,10:40:46.000,245,10981265,12845,0,1725187245,13035.036321639993,85.39520469000126,53472.22452024 2024-09-01,10:40:47.000,245,10981215,12605,0,1725187246,13035.043057950003,85.45864686000277,53472.266442960004 2024-09-01,10:40:48.000,245,10981176,12765,0,1725187247,13035.049794259998,85.40930294999998,53472.22452024 2024-09-01,10:40:49.000,245,10981190,12765,0,1725187248,13034.982431160002,85.45159773000341,53472.21054600001 2024-09-01,10:40:50.000,245,10981227,12765,0,1725187249,13034.948749609997,85.50799076999829,53472.18958464001 2024-09-01,10:40:51.000,245,10981164,12525,0,1725187250,13034.881386510002,85.536187290003,53472.28041720001 2024-09-01,10:40:52.000,245,10981182,12765,0,1725187251,13034.827496029997,85.55733468000108,53472.23849448001 2024-09-01,10:40:53.000,245,10981199,13005,0,1725187252,13034.814023409992,85.52913816000364,53472.217533120005 2024-09-01,10:40:54.000,245,10981246,12725,0,1725187253,13034.780341860001,85.59258032999787,53472.21054600001 2024-09-01,10:40:55.000,245,10981216,12965,0,1725187254,13034.733187689992,85.59962946000451,53472.16163616001 2024-09-01,10:40:56.000,245,10981230,12605,0,1725187255,13034.699506140001,85.62782598000194,53472.18259752 2024-09-01,10:40:57.000,245,10981211,12845,0,1725187256,13034.679297210001,85.66307162999874,53472.22452024 2024-09-01,10:40:58.000,245,10981218,12885,0,1725187257,13034.672560899991,85.67716989000473,53472.1756104 2024-09-01,10:40:59.000,245,10981202,12645,0,1725187258,13034.659088280001,85.74766118999833,53472.16163616001 2024-09-01,10:41:00.000,245,10981224,12805,0,1725187259,13034.645615659996,85.76175945000432,53472.119713440006 2024-09-01,10:41:01.000,245,10981191,12845,0,1725187260,13034.591725179991,85.80405423000047,53472.11272632001 2024-09-01,10:41:02.000,245,10981181,12965,0,1725187261,13034.584988869996,85.8463490100039,53472.098752080004 2024-09-01,10:41:03.000,245,10981208,12525,0,1725187262,13034.544571009996,85.91684031000477,53472.12670056 2024-09-01,10:41:04.000,245,10981183,12365,0,1725187263,13034.504153149996,85.92388944000413,53472.05682936 2024-09-01,10:41:05.000,245,10981191,12645,0,1725187264,13034.47720791,85.92388944000413,53472.05682936 2024-09-01,10:41:06.000,245,10981186,12965,0,1725187265,13034.51762577,85.93798770000285,53472.04285512001 2024-09-01,10:41:07.000,245,10981221,12725,0,1725187266,13034.45699898,85.94503683000221,53472.049842240005 2024-09-01,10:41:08.000,245,10981153,12565,0,1725187267,13034.47720791,85.97323334999965,53472.02189376001 2024-09-01,10:41:09.000,245,10981143,12765,0,1725187268,13034.463735289995,85.980282479999,53472.02888088 2024-09-01,10:41:10.000,245,10981169,13005,0,1725187269,13034.45699898,86.05782290999923,53472.000932400006 2024-09-01,10:41:11.000,245,10981134,12685,0,1725187270,13034.463735289995,86.11421595000138,53471.92407408001 2024-09-01,10:41:12.000,245,10981187,12845,0,1725187271,13034.483944219995,86.13536333999946,53471.92407408001 2024-09-01,10:41:13.000,245,10981178,12605,0,1725187272,13034.43005373999,86.14946159999818,53471.86817712 2024-09-01,10:41:14.000,245,10981180,12685,0,1725187273,13034.443526359995,86.2270020299984,53471.90311272001 2024-09-01,10:41:15.000,245,10981211,12805,0,1725187274,13034.382899569995,86.21995289999904,53471.90311272001 2024-09-01,10:41:16.000,245,10981228,12885,0,1725187275,13034.36942694999,86.26224768000247,53471.93804832 2024-09-01,10:41:17.000,245,10981156,12685,0,1725187276,13034.403108499995,86.31159158999799,53471.8961256 2024-09-01,10:41:18.000,245,10981185,12885,0,1725187277,13034.30880015999,86.36093550000078,53471.88913848 2024-09-01,10:41:19.000,245,10981172,12765,0,1725187278,13034.29532754,86.38208288999886,53471.84022864 2024-09-01,10:41:20.000,245,10981214,13045,0,1725187279,13034.261645989995,86.36798463000014,53471.77035744 2024-09-01,10:41:21.000,245,10981194,12925,0,1725187280,13034.20775550999,86.3750337599995,53471.812280160004 2024-09-01,10:41:22.000,245,10981201,12965,0,1725187281,13034.21449182,86.38208288999886,53471.74939608 2024-09-01,10:41:23.000,245,10981204,12765,0,1725187282,13034.174073959999,86.40323028000421,53471.75638320001 2024-09-01,10:41:24.000,245,10981170,12805,0,1725187283,13034.16733764999,86.45962331999908,53471.763370320004 2024-09-01,10:41:25.000,245,10981200,12605,0,1725187284,13034.133656099999,86.44552506000036,53471.70747336001 2024-09-01,10:41:26.000,245,10981175,12965,0,1725187285,13034.14712871999,86.50191810000251,53471.74240896 2024-09-01,10:41:27.000,245,10981179,12725,0,1725187286,13034.079765619994,86.51601636000123,53471.70048624 2024-09-01,10:41:28.000,245,10981190,12685,0,1725187287,13034.073029309999,86.55126200999803,53471.67253776 2024-09-01,10:41:29.000,245,10981203,12845,0,1725187288,13034.032611449999,86.56536027000402,53471.644589280004 2024-09-01,10:41:30.000,245,10981185,12765,0,1725187289,13034.005666209989,86.55126200999803,53471.63061504 2024-09-01,10:41:31.000,245,10981203,12805,0,1725187290,13033.992193589998,86.59355679000146,53471.60266656 2024-09-01,10:41:32.000,245,10981156,12765,0,1725187291,13033.965248349989,86.60765505000018,53471.546769600005 2024-09-01,10:41:33.000,245,10981208,13005,0,1725187292,13033.924830489988,86.5865076600021,53471.546769600005 2024-09-01,10:41:34.000,245,10981254,12605,0,1725187293,13033.918094179993,86.6217533099989,53471.497859760006 2024-09-01,10:41:35.000,245,10981209,13005,0,1725187294,13033.911357869998,86.60060592000082,53471.43497568 2024-09-01,10:41:36.000,245,10981196,13045,0,1725187295,13033.938303109993,86.62880243999825,53471.49087264001 2024-09-01,10:41:37.000,245,10981190,12685,0,1725187296,13033.924830489988,86.69224460999976,53471.41401432 2024-09-01,10:41:38.000,245,10981169,12805,0,1725187297,13033.891148939998,86.66404809000232,53471.42100144001 2024-09-01,10:41:39.000,245,10981206,13125,0,1725187298,13033.870940009998,86.6851954800004,53471.36510448 2024-09-01,10:41:40.000,245,10981217,12765,0,1725187299,13033.837258459993,86.72044113000447,53471.34414312 2024-09-01,10:41:41.000,245,10981135,12925,0,1725187300,13033.823785840003,86.72044113000447,53471.330168880006 2024-09-01,10:41:42.000,245,10981244,12965,0,1725187301,13033.823785840003,86.69224460999976,53471.28824616 2024-09-01,10:41:43.000,245,10981227,12725,0,1725187302,13033.857467389993,86.66404809000232,53471.34414312 2024-09-01,10:41:44.000,245,10981199,12965,0,1725187303,13033.870940009998,86.64290070000425,53471.32318176001 2024-09-01,10:41:45.000,245,10981244,12845,0,1725187304,13033.870940009998,86.60060592000082,53471.34414312 2024-09-01,10:41:46.000,245,10981194,12725,0,1725187305,13033.837258459993,86.60765505000018,53471.260297680004 2024-09-01,10:41:47.000,245,10981183,12685,0,1725187306,13033.857467389993,86.60765505000018,53471.309207520004 2024-09-01,10:41:48.000,245,10981221,12925,0,1725187307,13033.823785840003,86.62880243999825,53471.25331056001 2024-09-01,10:41:49.000,245,10981236,13045,0,1725187308,13033.763159050002,86.60765505000018,53471.22536208 2024-09-01,10:41:50.000,245,10981237,12725,0,1725187309,13033.716004879992,86.64290070000425,53471.20440072001 2024-09-01,10:41:51.000,245,10981192,12605,0,1725187310,13033.709268569997,86.63585157000489,53471.211387840005 2024-09-01,10:41:52.000,245,10981211,12645,0,1725187311,13033.655378089992,86.6217533099989,53471.17645224 2024-09-01,10:41:53.000,245,10981236,13005,0,1725187312,13033.635169159992,86.67814635000104,53471.17645224 2024-09-01,10:41:54.000,245,10981187,12725,0,1725187313,13033.608223919997,86.67814635000104,53471.17645224 2024-09-01,10:41:55.000,245,10981213,12805,0,1725187314,13033.513915579992,86.6851954800004,53471.16946512 2024-09-01,10:41:56.000,245,10981206,12405,0,1725187315,13033.473497719991,86.71339199999784,53471.12055528 2024-09-01,10:41:57.000,245,10981193,12885,0,1725187316,13033.433079859991,86.72044113000447,53471.14850376 2024-09-01,10:41:58.000,245,10981206,12885,0,1725187317,13033.406134619996,86.74863765000191,53471.141516640004 2024-09-01,10:41:59.000,245,10981229,12845,0,1725187318,13033.37918938,86.74158852000255,53471.14850376 2024-09-01,10:42:00.000,245,10981186,13045,0,1725187319,13033.37918938,86.76273591000063,53471.1275424 2024-09-01,10:42:01.000,245,10981255,12685,0,1725187320,13033.33203520999,86.72044113000447,53471.13452952001 2024-09-01,10:42:02.000,245,10981235,12805,0,1725187321,13033.29161734999,86.76273591000063,53471.092606800004 2024-09-01,10:42:03.000,245,10981215,12805,0,1725187322,13033.23099055999,86.72044113000447,53471.06465832001 2024-09-01,10:42:04.000,245,10981198,12965,0,1725187323,13033.163627459995,86.69224460999976,53471.06465832001 2024-09-01,10:42:05.000,245,10981187,12645,0,1725187324,13033.13668222,86.71339199999784,53471.0576712 2024-09-01,10:42:06.000,245,10981157,12845,0,1725187325,13033.103000669995,86.66404809000232,53471.0227356 2024-09-01,10:42:07.000,245,10981228,12885,0,1725187326,13033.08952804999,86.69929373999912,53470.98081288 2024-09-01,10:42:08.000,245,10981202,12965,0,1725187327,13033.06931911999,86.70634286999848,53470.994787120006 2024-09-01,10:42:09.000,245,10981203,12965,0,1725187328,13033.01542864,86.6851954800004,53470.98081288 2024-09-01,10:42:10.000,245,10981223,12805,0,1725187329,13033.02890125999,86.69929373999912,53470.93889016001 2024-09-01,10:42:11.000,245,10981229,12845,0,1725187330,13033.03563757,86.71339199999784,53470.91792880001 2024-09-01,10:42:12.000,245,10981236,12965,0,1725187331,13033.00869232999,86.71339199999784,53470.924915920004 2024-09-01,10:42:13.000,245,10981264,12925,0,1725187332,13033.01542864,86.6851954800004,53470.8829932 2024-09-01,10:42:14.000,245,10981188,12845,0,1725187333,13033.022164949994,86.69224460999976,53470.79216064 2024-09-01,10:42:15.000,245,10981260,12965,0,1725187334,13032.99521971,86.69224460999976,53470.79914776001 2024-09-01,10:42:16.000,245,10981186,12845,0,1725187335,13032.98848339999,86.6851954800004,53470.806134880004 2024-09-01,10:42:17.000,245,10981264,12965,0,1725187336,13032.94806553999,86.70634286999848,53470.84805760001 2024-09-01,10:42:18.000,245,10981186,13045,0,1725187337,13032.941329229994,86.67109722000168,53470.778186400006 2024-09-01,10:42:19.000,245,10981180,12765,0,1725187338,13032.934592919999,86.66404809000232,53470.75023792001 2024-09-01,10:42:20.000,245,10981179,12725,0,1725187339,13032.921120299994,86.66404809000232,53470.806134880004 2024-09-01,10:42:21.000,245,10981270,12725,0,1725187340,13032.860493509994,86.6851954800004,53470.7432508 2024-09-01,10:42:22.000,245,10981170,12765,0,1725187341,13032.873966129999,86.70634286999848,53470.71530232 2024-09-01,10:42:23.000,245,10981234,12765,0,1725187342,13032.799866719994,86.75568678000127,53470.71530232 2024-09-01,10:42:24.000,245,10981219,12605,0,1725187343,13032.820075649994,86.80503069000406,53470.6733796 2024-09-01,10:42:25.000,245,10981138,12645,0,1725187344,13032.793130409998,86.86847285999829,53470.659405360006 2024-09-01,10:42:26.000,245,10981184,12645,0,1725187345,13032.806603029989,86.91076764000172,53470.68036672001 2024-09-01,10:42:27.000,245,10981238,12725,0,1725187346,13032.739239929993,86.94601328999852,53470.62446976 2024-09-01,10:42:28.000,245,10981229,12885,0,1725187347,13032.725767309988,86.98125894000259,53470.60350840001 2024-09-01,10:42:29.000,245,10981220,12645,0,1725187348,13032.705558379988,87.00240633000067,53470.61748264 2024-09-01,10:42:30.000,245,10981236,12765,0,1725187349,13032.678613139993,87.0447011100041,53470.62446976 2024-09-01,10:42:31.000,245,10981196,12885,0,1725187350,13032.665140519988,87.05879937000282,53470.57555992 2024-09-01,10:42:32.000,245,10981219,12605,0,1725187351,13032.624722660003,87.05879937000282,53470.5685728 2024-09-01,10:42:33.000,245,10981220,12885,0,1725187352,13032.591041109998,87.08699589000025,53470.51966296 2024-09-01,10:42:34.000,245,10981217,12605,0,1725187353,13032.557359559993,87.0447011100041,53470.53363720001 2024-09-01,10:42:35.000,245,10981265,12965,0,1725187354,13032.543886940002,87.0447011100041,53470.53363720001 2024-09-01,10:42:36.000,245,10981245,12925,0,1725187355,13032.503469080002,86.99535720000131,53470.50568872 2024-09-01,10:42:37.000,245,10981179,12685,0,1725187356,13032.510205389997,86.92486590000044,53470.45677888 2024-09-01,10:42:38.000,245,10981263,12965,0,1725187357,13032.469787529997,86.86142372999893,53470.442804640006 2024-09-01,10:42:39.000,245,10981232,12765,0,1725187358,13032.476523839992,86.76978503999999,53470.44979176 2024-09-01,10:42:40.000,245,10981222,12885,0,1725187359,13032.469787529997,86.76273591000063,53470.41485616001 2024-09-01,10:42:41.000,245,10981239,12765,0,1725187360,13032.476523839992,86.75568678000127,53470.421843280004 2024-09-01,10:42:42.000,245,10981253,12765,0,1725187361,13032.456314909992,86.75568678000127,53470.3589592 2024-09-01,10:42:43.000,245,10981146,13245,0,1725187362,13032.476523839992,86.75568678000127,53470.3589592 2024-09-01,10:42:44.000,245,10981271,12965,0,1725187363,13032.503469080002,86.72749026000383,53470.35197208 2024-09-01,10:42:45.000,245,10981237,12885,0,1725187364,13032.463051220002,86.74863765000191,53470.34498496001 2024-09-01,10:42:46.000,245,10981255,12925,0,1725187365,13032.516941699992,86.79093242999807,53470.33799784 2024-09-01,10:42:47.000,245,10981171,12965,0,1725187366,13032.476523839992,86.80503069000406,53470.34498496001 2024-09-01,10:42:48.000,245,10981214,12885,0,1725187367,13032.489996459997,86.82617808000214,53470.36594632001 2024-09-01,10:42:49.000,245,10981186,12605,0,1725187368,13032.469787529997,86.85437459999957,53470.324023600006 2024-09-01,10:42:50.000,245,10981202,12685,0,1725187369,13032.510205389997,86.85437459999957,53470.3589592 2024-09-01,10:42:51.000,245,10981214,12645,0,1725187370,13032.496732769992,86.86847285999829,53470.372933440005 2024-09-01,10:42:52.000,245,10981154,12645,0,1725187371,13032.476523839992,86.90371851000236,53470.38690768 2024-09-01,10:42:53.000,245,10981203,12645,0,1725187372,13032.442842290002,86.93896415999916,53470.34498496001 2024-09-01,10:42:54.000,245,10981252,12885,0,1725187373,13032.422633360002,86.97420981000323,53470.33101072 2024-09-01,10:42:55.000,245,10981246,12765,0,1725187374,13032.436105979992,86.92486590000044,53470.39389480001 2024-09-01,10:42:56.000,245,10981212,12885,0,1725187375,13032.409160739997,86.95306241999788,53470.36594632001 2024-09-01,10:42:57.000,245,10981189,12965,0,1725187376,13032.362006570002,86.98830807000195,53470.372933440005 2024-09-01,10:42:58.000,245,10981251,12805,0,1725187377,13032.368742879997,86.99535720000131,53470.37992056 2024-09-01,10:42:59.000,245,10981246,12685,0,1725187378,13032.395688119992,87.02355371999874,53470.372933440005 2024-09-01,10:43:00.000,245,10981206,13045,0,1725187379,13032.409160739997,87.00240633000067,53470.40786904 2024-09-01,10:43:01.000,245,10981238,12605,0,1725187380,13032.395688119992,87.0447011100041,53470.38690768 2024-09-01,10:43:02.000,245,10981259,12765,0,1725187381,13032.422633360002,87.03765198000474,53470.39389480001 2024-09-01,10:43:03.000,245,10981219,12805,0,1725187382,13032.489996459997,87.10109414999897,53470.470753120004 2024-09-01,10:43:04.000,245,10981230,12725,0,1725187383,13032.469787529997,87.0799467600009,53470.4288304 2024-09-01,10:43:05.000,245,10981201,12765,0,1725187384,13032.483260150002,87.10109414999897,53470.41485616001 2024-09-01,10:43:06.000,245,10981215,12845,0,1725187385,13032.469787529997,87.12929067000368,53470.491714480006 2024-09-01,10:43:07.000,245,10981192,12805,0,1725187386,13032.463051220002,87.11519240999769,53470.41485616001 2024-09-01,10:43:08.000,245,10981178,12805,0,1725187387,13032.395688119992,87.10814327999833,53470.421843280004 2024-09-01,10:43:09.000,245,10981215,12845,0,1725187388,13032.395688119992,87.12224154000432,53470.40088192 2024-09-01,10:43:10.000,245,10981173,12925,0,1725187389,13032.388951809997,87.07289763000153,53470.38690768 2024-09-01,10:43:11.000,245,10981261,12725,0,1725187390,13032.362006570002,87.09404501999961,53470.34498496001 2024-09-01,10:43:12.000,245,10981219,12685,0,1725187391,13032.375479189992,87.07289763000153,53470.442804640006 2024-09-01,10:43:13.000,245,10981215,12725,0,1725187392,13032.382215500002,87.12929067000368,53470.40088192 2024-09-01,10:43:14.000,245,10981217,12965,0,1725187393,13032.341797640001,87.11519240999769,53470.372933440005 2024-09-01,10:43:15.000,245,10981155,12965,0,1725187394,13032.355270259992,87.1433889300024,53470.37992056 2024-09-01,10:43:16.000,245,10981210,12605,0,1725187395,13032.348533949997,87.1433889300024,53470.39389480001 2024-09-01,10:43:17.000,245,10981178,12725,0,1725187396,13032.368742879997,87.16453632000048,53470.46376600001 2024-09-01,10:43:18.000,245,10981222,12765,0,1725187397,13032.328325019997,87.19273283999792,53470.41485616001 2024-09-01,10:43:19.000,245,10981215,12765,0,1725187398,13032.362006570002,87.22092936000263,53470.43581752001 2024-09-01,10:43:20.000,245,10981174,13205,0,1725187399,13032.335061329992,87.25617500999942,53470.470753120004 2024-09-01,10:43:21.000,245,10981225,12925,0,1725187400,13032.348533949997,87.27732240000478,53470.491714480006 2024-09-01,10:43:22.000,245,10981240,12965,0,1725187401,13032.362006570002,87.30551892000221,53470.48472736001 2024-09-01,10:43:23.000,245,10981239,12285,0,1725187402,13032.409160739997,87.33371543999965,53470.47774024 2024-09-01,10:43:24.000,245,10981208,12605,0,1725187403,13032.415897049992,87.36896109000372,53470.470753120004 2024-09-01,10:43:25.000,245,10981168,12925,0,1725187404,13032.442842290002,87.36896109000372,53470.43581752001 2024-09-01,10:43:26.000,245,10981192,12805,0,1725187405,13032.510205389997,87.38305935000244,53470.50568872 2024-09-01,10:43:27.000,245,10981230,12525,0,1725187406,13032.530414319997,87.35486282999773,53470.57555992 2024-09-01,10:43:28.000,245,10981236,12725,0,1725187407,13032.557359559993,87.40420674000052,53470.46376600001 2024-09-01,10:43:29.000,245,10981216,12565,0,1725187408,13032.617986349993,87.4253541299986,53470.51966296 2024-09-01,10:43:30.000,245,10981199,12605,0,1725187409,13032.651667899998,87.46059978000267,53470.53363720001 2024-09-01,10:43:31.000,245,10981154,12765,0,1725187410,13032.644931589988,87.50289455999882,53470.51966296 2024-09-01,10:43:32.000,245,10981223,12605,0,1725187411,13032.651667899998,87.50289455999882,53470.53363720001 2024-09-01,10:43:33.000,245,10981230,12965,0,1725187412,13032.665140519988,87.50994368999818,53470.54761144 2024-09-01,10:43:34.000,245,10981195,12765,0,1725187413,13032.685349449988,87.48174717000074,53470.4987016 2024-09-01,10:43:35.000,245,10981195,12885,0,1725187414,13032.698822069993,87.50289455999882,53470.50568872 2024-09-01,10:43:36.000,245,10981176,12605,0,1725187415,13032.739239929993,87.50289455999882,53470.540624320005 2024-09-01,10:43:37.000,245,10981188,12685,0,1725187416,13032.692085759998,87.49584542999946,53470.51966296 2024-09-01,10:43:38.000,245,10981214,12885,0,1725187417,13032.725767309988,87.50994368999818,53470.53363720001 2024-09-01,10:43:39.000,245,10981211,12805,0,1725187418,13032.725767309988,87.48174717000074,53470.48472736001 2024-09-01,10:43:40.000,245,10981231,12645,0,1725187419,13032.745976239989,87.4887963000001,53470.57555992 2024-09-01,10:43:41.000,245,10981251,12805,0,1725187420,13032.799866719994,87.46764891000203,53470.5685728 2024-09-01,10:43:42.000,245,10981241,12845,0,1725187421,13032.820075649994,87.4887963000001,53470.56158568001 2024-09-01,10:43:43.000,245,10981174,12965,0,1725187422,13032.820075649994,87.4887963000001,53470.56158568001 2024-09-01,10:43:44.000,245,10981218,12605,0,1725187423,13032.840284579994,87.52404195000418,53470.57555992 2024-09-01,10:43:45.000,245,10981195,12845,0,1725187424,13032.873966129999,87.49584542999946,53470.60350840001 2024-09-01,10:43:46.000,245,10981191,12845,0,1725187425,13032.887438749989,87.46764891000203,53470.56158568001 2024-09-01,10:43:47.000,245,10981220,13005,0,1725187426,13032.90764767999,87.4887963000001,53470.56158568001 2024-09-01,10:43:48.000,245,10981214,12605,0,1725187427,13032.90764767999,87.49584542999946,53470.61748264 2024-09-01,10:43:49.000,245,10981218,13005,0,1725187428,13032.921120299994,87.48174717000074,53470.61748264 2024-09-01,10:43:50.000,245,10981200,12845,0,1725187429,13032.94806553999,87.45355065000331,53470.66639248 2024-09-01,10:43:51.000,245,10981237,12725,0,1725187430,13032.981747089994,87.50994368999818,53470.65241824001 2024-09-01,10:43:52.000,245,10981209,13285,0,1725187431,13032.981747089994,87.5381402100029,53470.63145688001 2024-09-01,10:43:53.000,245,10981200,12725,0,1725187432,13033.001956019994,87.52404195000418,53470.61748264 2024-09-01,10:43:54.000,245,10981205,12965,0,1725187433,13032.981747089994,87.54518934000225,53470.66639248 2024-09-01,10:43:55.000,245,10981211,12605,0,1725187434,13033.0558465,87.5381402100029,53470.638444000004 2024-09-01,10:43:56.000,245,10981212,12725,0,1725187435,13033.042373879995,87.53109108000353,53470.65241824001 2024-09-01,10:43:57.000,245,10981189,13045,0,1725187436,13033.022164949994,87.5381402100029,53470.638444000004 2024-09-01,10:43:58.000,245,10981233,12965,0,1725187437,13033.042373879995,87.49584542999946,53470.63145688001 2024-09-01,10:43:59.000,245,10981213,12925,0,1725187438,13033.03563757,87.50994368999818,53470.66639248 2024-09-01,10:44:00.000,245,10981226,12965,0,1725187439,13033.02890125999,87.41830499999924,53470.61748264 2024-09-01,10:44:01.000,245,10981209,12725,0,1725187440,13033.0558465,87.3901084800018,53470.61748264 2024-09-01,10:44:02.000,245,10981245,12965,0,1725187441,13033.07605543,87.37601022000308,53470.63145688001 2024-09-01,10:44:03.000,245,10981196,12805,0,1725187442,13033.062582809995,87.33371543999965,53470.63145688001 2024-09-01,10:44:04.000,245,10981173,12725,0,1725187443,13033.09626436,87.32666631000029,53470.62446976 2024-09-01,10:44:05.000,245,10981186,12845,0,1725187444,13033.0558465,87.27732240000478,53470.60350840001 2024-09-01,10:44:06.000,245,10981201,12885,0,1725187445,13033.0558465,87.31256805000157,53470.56158568001 2024-09-01,10:44:07.000,245,10981235,12765,0,1725187446,13033.04911018999,87.27732240000478,53470.56158568001 2024-09-01,10:44:08.000,245,10981214,12845,0,1725187447,13033.06931911999,87.2914206600035,53470.58254704001 2024-09-01,10:44:09.000,245,10981177,12965,0,1725187448,13033.07605543,87.2420767500007,53470.64543112 2024-09-01,10:44:10.000,245,10981197,12965,0,1725187449,13033.03563757,87.26322413999878,53470.59652128 2024-09-01,10:44:11.000,245,10981164,12685,0,1725187450,13033.02890125999,87.27027326999814,53470.638444000004 2024-09-01,10:44:12.000,245,10981174,12605,0,1725187451,13032.98848339999,87.22092936000263,53470.589534160004 2024-09-01,10:44:13.000,245,10981179,12525,0,1725187452,13032.981747089994,87.20683110000391,53470.59652128 2024-09-01,10:44:14.000,245,10981174,13005,0,1725187453,13032.98848339999,87.19273283999792,53470.59652128 2024-09-01,10:44:15.000,245,10981196,12805,0,1725187454,13032.97501078,87.19273283999792,53470.59652128 2024-09-01,10:44:16.000,245,10981253,12805,0,1725187455,13032.98848339999,87.17158544999984,53470.610495520006 2024-09-01,10:44:17.000,245,10981198,12565,0,1725187456,13032.961538159994,87.16453632000048,53470.61748264 2024-09-01,10:44:18.000,245,10981161,12645,0,1725187457,13032.961538159994,87.19978197000455,53470.6733796 2024-09-01,10:44:19.000,245,10981196,12845,0,1725187458,13032.96827446999,87.18568370999856,53470.638444000004 2024-09-01,10:44:20.000,245,10981201,12845,0,1725187459,13032.97501078,87.1786345799992,53470.589534160004 2024-09-01,10:44:21.000,245,10981203,12845,0,1725187460,13032.99521971,87.15748719000112,53470.659405360006 2024-09-01,10:44:22.000,245,10981177,12765,0,1725187461,13032.98848339999,87.12224154000432,53470.63145688001 2024-09-01,10:44:23.000,245,10981230,12805,0,1725187462,13033.01542864,87.12224154000432,53470.659405360006 2024-09-01,10:44:24.000,245,10981230,12805,0,1725187463,13032.96827446999,87.12929067000368,53470.68735384 2024-09-01,10:44:25.000,245,10981208,12845,0,1725187464,13032.94806553999,87.10109414999897,53470.61748264 2024-09-01,10:44:26.000,245,10981187,12965,0,1725187465,13032.941329229994,87.13633980000304,53470.60350840001 2024-09-01,10:44:27.000,245,10981192,12725,0,1725187466,13032.941329229994,87.10814327999833,53470.60350840001 2024-09-01,10:44:28.000,245,10981235,12525,0,1725187467,13032.934592919999,87.11519240999769,53470.659405360006 2024-09-01,10:44:29.000,245,10981196,12725,0,1725187468,13032.921120299994,87.05175024000346,53470.589534160004 2024-09-01,10:44:30.000,245,10981210,12805,0,1725187469,13032.914383989999,86.98830807000195,53470.638444000004 2024-09-01,10:44:31.000,245,10981203,12685,0,1725187470,13032.894175059999,86.96011155000451,53470.610495520006 2024-09-01,10:44:32.000,245,10981212,12845,0,1725187471,13032.880702439994,86.92486590000044,53470.589534160004 2024-09-01,10:44:33.000,245,10981191,13165,0,1725187472,13032.853757199999,86.93896415999916,53470.589534160004 2024-09-01,10:44:34.000,245,10981147,12845,0,1725187473,13032.840284579994,86.90371851000236,53470.60350840001 2024-09-01,10:44:35.000,245,10981206,12805,0,1725187474,13032.786394099989,86.9319150299998,53470.540624320005 2024-09-01,10:44:36.000,245,10981149,12965,0,1725187475,13032.745976239989,86.88257112000429,53470.54761144 2024-09-01,10:44:37.000,245,10981233,13005,0,1725187476,13032.752712549998,86.91076764000172,53470.59652128 2024-09-01,10:44:38.000,245,10981177,12725,0,1725187477,13032.692085759998,86.97420981000323,53470.53363720001 2024-09-01,10:44:39.000,245,10981172,12645,0,1725187478,13032.725767309988,86.97420981000323,53470.56158568001 2024-09-01,10:44:40.000,245,10981239,13085,0,1725187479,13032.692085759998,86.99535720000131,53470.56158568001 2024-09-01,10:44:41.000,245,10981199,12885,0,1725187480,13032.665140519988,86.98830807000195,53470.589534160004 2024-09-01,10:44:42.000,245,10981184,12965,0,1725187481,13032.638195279993,86.98125894000259,53470.53363720001 2024-09-01,10:44:43.000,245,10981217,12445,0,1725187482,13032.597777419993,86.98125894000259,53470.55459856 2024-09-01,10:44:44.000,245,10981208,12845,0,1725187483,13032.564095870002,86.98125894000259,53470.52665008 2024-09-01,10:44:45.000,245,10981272,12685,0,1725187484,13032.543886940002,86.9319150299998,53470.52665008 2024-09-01,10:44:46.000,245,10981174,12605,0,1725187485,13032.496732769992,86.92486590000044,53470.50568872 2024-09-01,10:44:47.000,245,10981193,12925,0,1725187486,13032.469787529997,86.91076764000172,53470.491714480006 2024-09-01,10:44:48.000,245,10981192,13005,0,1725187487,13032.442842290002,86.93896415999916,53470.50568872 2024-09-01,10:44:49.000,245,10981254,12645,0,1725187488,13032.463051220002,86.92486590000044,53470.51966296 2024-09-01,10:44:50.000,245,10981227,12885,0,1725187489,13032.476523839992,86.92486590000044,53470.44979176 2024-09-01,10:44:51.000,245,10981189,12685,0,1725187490,13032.442842290002,86.94601328999852,53470.442804640006 2024-09-01,10:44:52.000,245,10981184,12725,0,1725187491,13032.422633360002,86.96716068000387,53470.38690768 2024-09-01,10:44:53.000,245,10981176,12645,0,1725187492,13032.382215500002,86.93896415999916,53470.41485616001 2024-09-01,10:44:54.000,245,10981197,12805,0,1725187493,13032.395688119992,86.91076764000172,53470.40786904 2024-09-01,10:44:55.000,245,10981181,12965,0,1725187494,13032.362006570002,86.84027634000086,53470.36594632001 2024-09-01,10:44:56.000,245,10981194,12485,0,1725187495,13032.341797640001,86.8332272100015,53470.31703648001 2024-09-01,10:44:57.000,245,10981196,12565,0,1725187496,13032.328325019997,86.81207982000342,53470.31004936 2024-09-01,10:44:58.000,245,10981192,13005,0,1725187497,13032.301379780001,86.81912895000278,53470.26113952 2024-09-01,10:44:59.000,245,10981200,12805,0,1725187498,13032.260961920001,86.81207982000342,53470.254152400004 2024-09-01,10:45:00.000,245,10981201,12885,0,1725187499,13032.274434539991,86.80503069000406,53470.26812664001 2024-09-01,10:45:01.000,245,10981159,12925,0,1725187500,13032.220544060001,86.7838832999987,53470.2192168 2024-09-01,10:45:02.000,245,10981232,12965,0,1725187501,13032.186862509996,86.7838832999987,53470.17729408001 2024-09-01,10:45:03.000,245,10981175,12885,0,1725187502,13032.207071439996,86.77683416999935,53470.14235848 2024-09-01,10:45:04.000,245,10981218,12805,0,1725187503,13032.1801262,86.75568678000127,53470.1842812 2024-09-01,10:45:05.000,245,10981223,13085,0,1725187504,13032.15991727,86.74863765000191,53470.14934560001 2024-09-01,10:45:06.000,245,10981202,12885,0,1725187505,13032.153180959991,86.73453939000319,53470.12838424001 2024-09-01,10:45:07.000,245,10981229,12805,0,1725187506,13032.166653579996,86.71339199999784,53470.14934560001 2024-09-01,10:45:08.000,245,10981199,12805,0,1725187507,13032.166653579996,86.72749026000383,53470.037551680005 2024-09-01,10:45:09.000,245,10981225,12725,0,1725187508,13032.173389889991,86.71339199999784,53470.05851304001 2024-09-01,10:45:10.000,245,10981240,12645,0,1725187509,13032.166653579996,86.75568678000127,53470.05152592 2024-09-01,10:45:11.000,245,10981267,12845,0,1725187510,13032.186862509996,86.72749026000383,53470.037551680005 2024-09-01,10:45:12.000,245,10981255,12965,0,1725187511,13032.274434539991,86.69224460999976,53470.00960320001 2024-09-01,10:45:13.000,245,10981203,12765,0,1725187512,13032.321588710001,86.74158852000255,53470.00960320001 2024-09-01,10:45:14.000,245,10981204,12925,0,1725187513,13032.328325019997,86.71339199999784,53470.05851304001 2024-09-01,10:45:15.000,245,10981210,12965,0,1725187514,13032.388951809997,86.70634286999848,53470.06550016 2024-09-01,10:45:16.000,245,10981166,12645,0,1725187515,13032.436105979992,86.73453939000319,53470.00261608 2024-09-01,10:45:17.000,245,10981244,12645,0,1725187516,13032.463051220002,86.75568678000127,53470.0445388 2024-09-01,10:45:18.000,245,10981198,12605,0,1725187517,13032.510205389997,86.72749026000383,53470.0445388 2024-09-01,10:45:19.000,245,10981244,12925,0,1725187518,13032.543886940002,86.69224460999976,53470.00261608 2024-09-01,10:45:20.000,245,10981164,12605,0,1725187519,13032.597777419993,86.66404809000232,53470.05152592 2024-09-01,10:45:21.000,245,10981194,12565,0,1725187520,13032.692085759998,86.62880243999825,53470.05152592 2024-09-01,10:45:22.000,245,10981207,12765,0,1725187521,13032.752712549998,86.6217533099989,53470.02357744 2024-09-01,10:45:23.000,245,10981201,12805,0,1725187522,13032.786394099989,86.63585157000489,53470.09344864 2024-09-01,10:45:24.000,245,10981222,12765,0,1725187523,13032.860493509994,86.57945853000274,53470.10043576001 2024-09-01,10:45:25.000,245,10981200,12525,0,1725187524,13032.880702439994,86.60060592000082,53470.10043576001 2024-09-01,10:45:26.000,245,10981182,12725,0,1725187525,13033.01542864,86.56536027000402,53470.09344864 2024-09-01,10:45:27.000,245,10981212,12965,0,1725187526,13033.022164949994,86.55831114000466,53470.12139712 2024-09-01,10:45:28.000,245,10981237,12965,0,1725187527,13033.09626436,86.50896723000187,53470.19126832 2024-09-01,10:45:29.000,245,10981212,12605,0,1725187528,13033.163627459995,86.50896723000187,53470.254152400004 2024-09-01,10:45:30.000,245,10981179,12845,0,1725187529,13033.21078162999,86.54421287999867,53470.23319104 2024-09-01,10:45:31.000,245,10981219,12885,0,1725187530,13033.23099055999,86.55831114000466,53470.24017816 2024-09-01,10:45:32.000,245,10981242,12725,0,1725187531,13033.23772687,86.50896723000187,53470.289088 2024-09-01,10:45:33.000,245,10981217,12805,0,1725187532,13033.29161734999,86.45962331999908,53470.33799784 2024-09-01,10:45:34.000,245,10981196,12925,0,1725187533,13033.352244139991,86.45257418999972,53470.3589592 2024-09-01,10:45:35.000,245,10981227,12685,0,1725187534,13033.39939831,86.4737215799978,53470.40786904 2024-09-01,10:45:36.000,245,10981216,12885,0,1725187535,13033.486970339996,86.45257418999972,53470.47774024 2024-09-01,10:45:37.000,245,10981252,12565,0,1725187536,13033.486970339996,86.45962331999908,53470.4987016 2024-09-01,10:45:38.000,245,10981184,13045,0,1725187537,13033.561069750001,86.438475930001,53470.4987016 2024-09-01,10:45:39.000,245,10981206,12605,0,1725187538,13033.608223919997,86.45962331999908,53470.53363720001 2024-09-01,10:45:40.000,245,10981231,12805,0,1725187539,13033.601487610002,86.50191810000251,53470.52665008 2024-09-01,10:45:41.000,245,10981242,13005,0,1725187540,13033.635169159992,86.4737215799978,53470.59652128 2024-09-01,10:45:42.000,245,10981245,12845,0,1725187541,13033.648641779997,86.48077071000444,53470.65241824001 2024-09-01,10:45:43.000,245,10981166,12725,0,1725187542,13033.695795949992,86.45962331999908,53470.70132808001 2024-09-01,10:45:44.000,245,10981191,12605,0,1725187543,13033.742950120002,86.45962331999908,53470.71530232 2024-09-01,10:45:45.000,245,10981215,12805,0,1725187544,13033.763159050002,86.50191810000251,53470.78517352 2024-09-01,10:45:46.000,245,10981184,12805,0,1725187545,13033.790104289998,86.52306549000059,53470.79216064 2024-09-01,10:45:47.000,245,10981243,12725,0,1725187546,13033.803576910002,86.52306549000059,53470.85504472 2024-09-01,10:45:48.000,245,10981226,12805,0,1725187547,13033.810313219998,86.50191810000251,53470.85504472 2024-09-01,10:45:49.000,245,10981199,12525,0,1725187548,13033.790104289998,86.50896723000187,53470.876006080005 2024-09-01,10:45:50.000,245,10981200,12565,0,1725187549,13033.830522149998,86.4878198400038,53470.945877280006 2024-09-01,10:45:51.000,245,10981206,12685,0,1725187550,13033.843994770003,86.49486897000315,53470.98081288 2024-09-01,10:45:52.000,245,10981228,12645,0,1725187551,13033.857467389993,86.46667244999844,53470.98081288 2024-09-01,10:45:53.000,245,10981159,12725,0,1725187552,13033.870940009998,86.45257418999972,53471.0576712 2024-09-01,10:45:54.000,245,10981159,12765,0,1725187553,13033.918094179993,86.4878198400038,53471.09959392 2024-09-01,10:45:55.000,245,10981257,12925,0,1725187554,13033.918094179993,86.48077071000444,53471.13452952001 2024-09-01,10:45:56.000,245,10981228,12765,0,1725187555,13033.978720969993,86.45962331999908,53471.1275424 2024-09-01,10:45:57.000,245,10981188,12845,0,1725187556,13033.978720969993,86.45257418999972,53471.18343936001 2024-09-01,10:45:58.000,245,10981244,12925,0,1725187557,13034.005666209989,86.45962331999908,53471.25331056001 2024-09-01,10:45:59.000,245,10981206,13165,0,1725187558,13034.073029309999,86.43142680000165,53471.28824616 2024-09-01,10:46:00.000,245,10981203,12805,0,1725187559,13034.079765619994,86.39618115000485,53471.37209160001 2024-09-01,10:46:01.000,245,10981206,12845,0,1725187560,13034.140392409994,86.44552506000036,53471.40004008001 2024-09-01,10:46:02.000,245,10981198,12925,0,1725187561,13034.180810269994,86.4878198400038,53471.40004008001 2024-09-01,10:46:03.000,245,10981192,12605,0,1725187562,13034.22796443999,86.54421287999867,53471.48388552 2024-09-01,10:46:04.000,245,10981211,12805,0,1725187563,13034.241437059994,86.56536027000402,53471.56074384 2024-09-01,10:46:05.000,245,10981238,13285,0,1725187564,13034.28859122999,86.5865076600021,53471.595679440004 2024-09-01,10:46:06.000,245,10981194,12725,0,1725187565,13034.32900908999,86.60060592000082,53471.67253776 2024-09-01,10:46:07.000,245,10981233,12605,0,1725187566,13034.35595433,86.60765505000018,53471.67952488 2024-09-01,10:46:08.000,245,10981216,12685,0,1725187567,13034.40984480999,86.60060592000082,53471.75638320001 2024-09-01,10:46:09.000,245,10981209,12925,0,1725187568,13034.39637219,86.57240940000338,53471.7913188 2024-09-01,10:46:10.000,245,10981198,13205,0,1725187569,13034.362690639995,86.60765505000018,53471.84022864 2024-09-01,10:46:11.000,245,10981185,12605,0,1725187570,13034.37616326,86.60060592000082,53471.87516424001 2024-09-01,10:46:12.000,245,10981196,12925,0,1725187571,13034.38963587999,86.54421287999867,53471.9659968 2024-09-01,10:46:13.000,245,10981217,13005,0,1725187572,13034.41658112,86.57240940000338,53472.000932400006 2024-09-01,10:46:14.000,245,10981146,12885,0,1725187573,13034.38963587999,86.57945853000274,53472.07779072 2024-09-01,10:46:15.000,245,10981232,12805,0,1725187574,13034.45699898,86.56536027000402,53472.11272632001 2024-09-01,10:46:16.000,245,10981221,12725,0,1725187575,13034.45026266999,86.60060592000082,53472.168623280006 2024-09-01,10:46:17.000,245,10981209,12645,0,1725187576,13034.45026266999,86.60765505000018,53472.1756104 2024-09-01,10:46:18.000,245,10981188,12765,0,1725187577,13034.47047159999,86.59355679000146,53472.28041720001 2024-09-01,10:46:19.000,245,10981224,12685,0,1725187578,13034.43679005,86.57945853000274,53472.266442960004 2024-09-01,10:46:20.000,245,10981198,12725,0,1725187579,13034.443526359995,86.60060592000082,53472.28041720001 2024-09-01,10:46:21.000,245,10981209,12965,0,1725187580,13034.43679005,86.62880243999825,53472.32233992 2024-09-01,10:46:22.000,245,10981192,12845,0,1725187581,13034.40984480999,86.6217533099989,53472.3502884 2024-09-01,10:46:23.000,245,10981183,12845,0,1725187582,13034.41658112,86.6217533099989,53472.41317248 2024-09-01,10:46:24.000,245,10981187,12685,0,1725187583,13034.34921801999,86.60765505000018,53472.46208232 2024-09-01,10:46:25.000,245,10981313,12725,0,1725187584,13034.39637219,86.62880243999825,53472.49701792001 2024-09-01,10:46:26.000,245,10981249,12885,0,1725187585,13034.37616326,86.60060592000082,53472.552914880005 2024-09-01,10:46:27.000,245,10981220,12965,0,1725187586,13034.43679005,86.5865076600021,53472.58785048 2024-09-01,10:46:28.000,245,10981184,12965,0,1725187587,13034.483944219995,86.55831114000466,53472.63676032 2024-09-01,10:46:29.000,245,10981209,12845,0,1725187588,13034.53109838999,86.57240940000338,53472.671695920006 2024-09-01,10:46:30.000,245,10981208,13005,0,1725187589,13034.5378347,86.6499498300036,53472.72759288 2024-09-01,10:46:31.000,245,10981216,12605,0,1725187590,13034.57825256,86.65699896000297,53472.790476960006 2024-09-01,10:46:32.000,245,10981225,12605,0,1725187591,13034.57825256,86.69224460999976,53472.790476960006 2024-09-01,10:46:33.000,245,10981216,12885,0,1725187592,13034.571516249991,86.71339199999784,53472.86034816001 2024-09-01,10:46:34.000,245,10981216,12965,0,1725187593,13034.57825256,86.73453939000319,53472.97214208 2024-09-01,10:46:35.000,245,10981236,12605,0,1725187594,13034.544571009996,86.73453939000319,53472.99310344 2024-09-01,10:46:36.000,245,10981222,12565,0,1725187595,13034.483944219995,86.74863765000191,53472.95118072001 2024-09-01,10:46:37.000,245,10981233,12645,0,1725187596,13034.423317429995,86.76978503999999,53472.96515496 2024-09-01,10:46:38.000,245,10981191,12605,0,1725187597,13034.41658112,86.77683416999935,53473.04900040001 2024-09-01,10:46:39.000,245,10981189,12885,0,1725187598,13034.423317429995,86.81207982000342,53473.11887160001 2024-09-01,10:46:40.000,245,10981235,12685,0,1725187599,13034.37616326,86.80503069000406,53473.07694888001 2024-09-01,10:46:41.000,245,10981196,12885,0,1725187600,13034.31553647,86.84027634000086,53473.11188448 2024-09-01,10:46:42.000,245,10981216,12765,0,1725187601,13034.27511861,86.8332272100015,53473.1887428 2024-09-01,10:46:43.000,245,10981224,12965,0,1725187602,13034.21449182,86.84732547000021,53473.20970416 2024-09-01,10:46:44.000,245,10981243,12725,0,1725187603,13034.160601339994,86.84027634000086,53473.223678400005 2024-09-01,10:46:45.000,245,10981226,12925,0,1725187604,13034.12691978999,86.85437459999957,53473.23765264 2024-09-01,10:46:46.000,245,10981214,12645,0,1725187605,13034.066292999989,86.86847285999829,53473.258614 2024-09-01,10:46:47.000,245,10981213,12405,0,1725187606,13034.052820379999,86.896669380003,53473.30053672 2024-09-01,10:46:48.000,245,10981214,13045,0,1725187607,13034.039347759994,86.896669380003,53473.31451096001 2024-09-01,10:46:49.000,245,10981193,12485,0,1725187608,13033.978720969993,86.92486590000044,53473.30752384 2024-09-01,10:46:50.000,245,10981247,12685,0,1725187609,13033.992193589998,86.9319150299998,53473.37739504 2024-09-01,10:46:51.000,245,10981238,12685,0,1725187610,13033.924830489988,86.94601328999852,53473.33547232001 2024-09-01,10:46:52.000,245,10981162,12725,0,1725187611,13033.843994770003,86.94601328999852,53473.27957536 2024-09-01,10:46:53.000,245,10981189,12885,0,1725187612,13033.864203699988,86.98830807000195,53473.35643368 2024-09-01,10:46:54.000,245,10981215,12845,0,1725187613,13033.823785840003,87.03765198000474,53473.35643368 2024-09-01,10:46:55.000,245,10981211,13045,0,1725187614,13033.783367980002,86.98830807000195,53473.38438216001 2024-09-01,10:46:56.000,245,10981242,12645,0,1725187615,13033.769895359997,86.97420981000323,53473.37739504 2024-09-01,10:46:57.000,245,10981199,12965,0,1725187616,13033.742950120002,87.03765198000474,53473.37739504 2024-09-01,10:46:58.000,245,10981145,12725,0,1725187617,13033.736213809992,87.05175024000346,53473.37739504 2024-09-01,10:46:59.000,245,10981159,12725,0,1725187618,13033.736213809992,87.0799467600009,53473.37739504 2024-09-01,10:47:00.000,245,10981162,12965,0,1725187619,13033.702532260002,87.0447011100041,53473.40534352 2024-09-01,10:47:01.000,245,10981236,12645,0,1725187620,13033.695795949992,87.05175024000346,53473.41931776 2024-09-01,10:47:02.000,245,10981193,12805,0,1725187621,13033.682323330002,87.0799467600009,53473.42630488 2024-09-01,10:47:03.000,245,10981207,12685,0,1725187622,13033.682323330002,87.07289763000153,53473.41233064001 2024-09-01,10:47:04.000,245,10981171,13005,0,1725187623,13033.641905470002,87.06584850000218,53473.41931776 2024-09-01,10:47:05.000,245,10981206,13165,0,1725187624,13033.648641779997,87.10814327999833,53473.38438216001 2024-09-01,10:47:06.000,245,10981217,12605,0,1725187625,13033.614960229992,87.12929067000368,53473.41931776 2024-09-01,10:47:07.000,245,10981205,12645,0,1725187626,13033.608223919997,87.10109414999897,53473.41931776 2024-09-01,10:47:08.000,245,10981208,12965,0,1725187627,13033.641905470002,87.08699589000025,53473.49617608 2024-09-01,10:47:09.000,245,10981195,12765,0,1725187628,13033.668850709997,87.11519240999769,53473.510150320006 2024-09-01,10:47:10.000,245,10981238,12885,0,1725187629,13033.716004879992,87.12929067000368,53473.440279120005 2024-09-01,10:47:11.000,245,10981229,13005,0,1725187630,13033.722741190002,87.19273283999792,53473.56604728 2024-09-01,10:47:12.000,245,10981190,12645,0,1725187631,13033.682323330002,87.19978197000455,53473.50316320001 2024-09-01,10:47:13.000,245,10981179,12765,0,1725187632,13033.695795949992,87.22092936000263,53473.510150320006 2024-09-01,10:47:14.000,245,10981215,12565,0,1725187633,13033.689059639997,87.22797849000199,53473.49617608 2024-09-01,10:47:15.000,245,10981182,12645,0,1725187634,13033.689059639997,87.22797849000199,53473.55207304001 2024-09-01,10:47:16.000,245,10981185,12965,0,1725187635,13033.689059639997,87.28437153000414,53473.489188960004 2024-09-01,10:47:17.000,245,10981156,13005,0,1725187636,13033.682323330002,87.2914206600035,53473.489188960004 2024-09-01,10:47:18.000,245,10981198,12845,0,1725187637,13033.675587019992,87.2914206600035,53473.53111168001 2024-09-01,10:47:19.000,245,10981187,13045,0,1725187638,13033.682323330002,87.31961718000093,53473.559060160005 2024-09-01,10:47:20.000,245,10981172,12885,0,1725187639,13033.648641779997,87.32666631000029,53473.559060160005 2024-09-01,10:47:21.000,245,10981217,12805,0,1725187640,13033.635169159992,87.31961718000093,53473.53111168001 2024-09-01,10:47:22.000,245,10981157,12605,0,1725187641,13033.641905470002,87.30551892000221,53473.53111168001 2024-09-01,10:47:23.000,245,10981193,12725,0,1725187642,13033.608223919997,87.34781369999837,53473.56604728 2024-09-01,10:47:24.000,245,10981231,12805,0,1725187643,13033.608223919997,87.36896109000372,53473.59399576 2024-09-01,10:47:25.000,245,10981214,12965,0,1725187644,13033.574542369992,87.40420674000052,53473.59399576 2024-09-01,10:47:26.000,245,10981202,13085,0,1725187645,13033.554333439992,87.39715761000116,53473.66386696 2024-09-01,10:47:27.000,245,10981195,12645,0,1725187646,13033.554333439992,87.41125586999988,53473.62194424001 2024-09-01,10:47:28.000,245,10981191,12645,0,1725187647,13033.594751299992,87.3901084800018,53473.62194424001 2024-09-01,10:47:29.000,245,10981250,12725,0,1725187648,13033.588014989997,87.36896109000372,53473.63591848 2024-09-01,10:47:30.000,245,10981215,12965,0,1725187649,13033.581278680002,87.31256805000157,53473.66386696 2024-09-01,10:47:31.000,245,10981186,12685,0,1725187650,13033.668850709997,87.32666631000029,53473.6429056 2024-09-01,10:47:32.000,245,10981223,12645,0,1725187651,13033.709268569997,87.28437153000414,53473.68482832 2024-09-01,10:47:33.000,245,10981210,12925,0,1725187652,13033.769895359997,87.28437153000414,53473.69880256001 2024-09-01,10:47:34.000,245,10981215,12765,0,1725187653,13033.823785840003,87.25617500999942,53473.74771240001 2024-09-01,10:47:35.000,245,10981212,12885,0,1725187654,13033.918094179993,87.22797849000199,53473.75469952 2024-09-01,10:47:36.000,245,10981204,13085,0,1725187655,13033.978720969993,87.24912588000007,53473.79662224001 2024-09-01,10:47:37.000,245,10981179,12525,0,1725187656,13034.052820379999,87.26322413999878,53473.85950632 2024-09-01,10:47:38.000,245,10981178,12925,0,1725187657,13034.10671085999,87.2914206600035,53473.81758360001 2024-09-01,10:47:39.000,245,10981206,12565,0,1725187658,13034.140392409994,87.33371543999965,53473.824570720004 2024-09-01,10:47:40.000,245,10981231,12845,0,1725187659,13034.22796443999,87.34076456999901,53473.93636464001 2024-09-01,10:47:41.000,245,10981229,12605,0,1725187660,13034.31553647,87.36191196000436,53473.95033888 2024-09-01,10:47:42.000,245,10981202,12845,0,1725187661,13034.322272779995,87.37601022000308,53473.92937752 2024-09-01,10:47:43.000,245,10981180,12685,0,1725187662,13034.322272779995,87.39715761000116,53473.992261600004 2024-09-01,10:47:44.000,245,10981184,12925,0,1725187663,13034.34921801999,87.41830499999924,53474.06911992 2024-09-01,10:47:45.000,245,10981190,12765,0,1725187664,13034.302063849995,87.47469804000139,53474.07610704 2024-09-01,10:47:46.000,245,10981223,12725,0,1725187665,13034.302063849995,87.46059978000267,53474.062132800005 2024-09-01,10:47:47.000,245,10981158,12805,0,1725187666,13034.261645989995,87.47469804000139,53474.11802976 2024-09-01,10:47:48.000,245,10981158,12765,0,1725187667,13034.26838229999,87.50994368999818,53474.18790096 2024-09-01,10:47:49.000,245,10981206,12685,0,1725187668,13034.281854919995,87.4887963000001,53474.25078504001 2024-09-01,10:47:50.000,245,10981222,12645,0,1725187669,13034.25490968,87.5381402100029,53474.28572064 2024-09-01,10:47:51.000,245,10981208,12645,0,1725187670,13034.27511861,87.55223847000161,53474.25777216 2024-09-01,10:47:52.000,245,10981171,12885,0,1725187671,13034.23470075,87.53109108000353,53474.348604720006 2024-09-01,10:47:53.000,245,10981245,12765,0,1725187672,13034.24817336999,87.57338585999969,53474.34161760001 2024-09-01,10:47:54.000,245,10981204,12565,0,1725187673,13034.26838229999,87.51699282000482,53474.43245016 2024-09-01,10:47:55.000,245,10981203,12805,0,1725187674,13034.261645989995,87.52404195000418,53474.38354032 2024-09-01,10:47:56.000,245,10981218,12765,0,1725187675,13034.261645989995,87.51699282000482,53474.41847592001 2024-09-01,10:47:57.000,245,10981188,12445,0,1725187676,13034.27511861,87.5381402100029,53474.43943728001 2024-09-01,10:47:58.000,245,10981249,12965,0,1725187677,13034.31553647,87.54518934000225,53474.43943728001 2024-09-01,10:47:59.000,245,10981238,12685,0,1725187678,13034.35595433,87.62272977000248,53474.48834712001 2024-09-01,10:48:00.000,245,10981195,13285,0,1725187679,13034.35595433,87.62977890000184,53474.48834712001 2024-09-01,10:48:01.000,245,10981214,12845,0,1725187680,13034.37616326,87.71436846000142,53474.46738576001 2024-09-01,10:48:02.000,245,10981233,12805,0,1725187681,13034.35595433,87.72141759000078,53474.53026984 2024-09-01,10:48:03.000,245,10981213,12605,0,1725187682,13034.36942694999,87.77781063000293,53474.55821832001 2024-09-01,10:48:04.000,245,10981224,12845,0,1725187683,13034.38963587999,87.80600715000037,53474.60712816001 2024-09-01,10:48:05.000,245,10981160,12605,0,1725187684,13034.382899569995,87.78485976000229,53474.57917968 2024-09-01,10:48:06.000,245,10981183,12645,0,1725187685,13034.39637219,87.75666324000485,53474.5512312 2024-09-01,10:48:07.000,245,10981176,12885,0,1725187686,13034.382899569995,87.80600715000037,53474.565205440005 2024-09-01,10:48:08.000,245,10981190,12765,0,1725187687,13034.43679005,87.79895802000101,53474.60712816001 2024-09-01,10:48:09.000,245,10981219,12765,0,1725187688,13034.47720791,87.79895802000101,53474.60712816001 2024-09-01,10:48:10.000,245,10981195,12605,0,1725187689,13034.504153149996,87.76371237000421,53474.63507664001 2024-09-01,10:48:11.000,245,10981250,12845,0,1725187690,13034.564779939996,87.77076150000357,53474.60712816001 2024-09-01,10:48:12.000,245,10981179,12925,0,1725187691,13034.591725179991,87.78485976000229,53474.6211024 2024-09-01,10:48:13.000,245,10981165,12845,0,1725187692,13034.652351969991,87.77076150000357,53474.65603800001 2024-09-01,10:48:14.000,245,10981263,12605,0,1725187693,13034.659088280001,87.82010540999909,53474.663025120004 2024-09-01,10:48:15.000,245,10981221,12925,0,1725187694,13034.659088280001,87.85535106000316,53474.732896320005 2024-09-01,10:48:16.000,245,10981207,12805,0,1725187695,13034.59846149,87.85535106000316,53474.71193496 2024-09-01,10:48:17.000,245,10981216,12685,0,1725187696,13034.605197799996,87.87649845000124,53474.71193496 2024-09-01,10:48:18.000,245,10981230,13045,0,1725187697,13034.61867042,87.87649845000124,53474.76783192 2024-09-01,10:48:19.000,245,10981195,12885,0,1725187698,13034.591725179991,87.91174409999803,53474.76783192 2024-09-01,10:48:20.000,245,10981201,13005,0,1725187699,13034.57825256,87.92584236000403,53474.74687056 2024-09-01,10:48:21.000,245,10981209,12765,0,1725187700,13034.55804363,87.86944932000188,53474.79578040001 2024-09-01,10:48:22.000,245,10981208,12885,0,1725187701,13034.625406729996,87.90469496999867,53474.78879328 2024-09-01,10:48:23.000,245,10981226,12885,0,1725187702,13034.591725179991,87.93289149000339,53474.830716000004 2024-09-01,10:48:24.000,245,10981248,12965,0,1725187703,13034.57825256,87.93994062000274,53474.87263872001 2024-09-01,10:48:25.000,245,10981217,12525,0,1725187704,13034.544571009996,87.93289149000339,53474.82372888001 2024-09-01,10:48:26.000,245,10981242,12565,0,1725187705,13034.524362079996,87.91174409999803,53474.830716000004 2024-09-01,10:48:27.000,245,10981220,12965,0,1725187706,13034.524362079996,87.89764583999931,53474.83770312 2024-09-01,10:48:28.000,245,10981204,12685,0,1725187707,13034.544571009996,87.90469496999867,53474.82372888001 2024-09-01,10:48:29.000,245,10981209,13005,0,1725187708,13034.53109838999,87.93289149000339,53474.84469024001 2024-09-01,10:48:30.000,245,10981190,12565,0,1725187709,13034.59846149,87.93994062000274,53474.83770312 2024-09-01,10:48:31.000,245,10981198,12805,0,1725187710,13034.645615659996,87.93994062000274,53474.90757432 2024-09-01,10:48:32.000,245,10981223,12965,0,1725187711,13034.605197799996,87.92584236000403,53474.84469024001 2024-09-01,10:48:33.000,245,10981233,12925,0,1725187712,13034.672560899991,87.96108801000082,53474.8656516 2024-09-01,10:48:34.000,245,10981222,13005,0,1725187713,13034.645615659996,87.97518626999954,53474.8656516 2024-09-01,10:48:35.000,245,10981220,12965,0,1725187714,13034.733187689992,87.98928452999826,53474.91456144 2024-09-01,10:48:36.000,245,10981215,12605,0,1725187715,13034.753396619992,88.00338279000425,53474.89360008001 2024-09-01,10:48:37.000,245,10981193,12885,0,1725187716,13034.739924000001,87.97518626999954,53474.91456144 2024-09-01,10:48:38.000,245,10981191,12845,0,1725187717,13034.753396619992,87.96813714000018,53474.92154856001 2024-09-01,10:48:39.000,245,10981242,13045,0,1725187718,13034.780341860001,88.00338279000425,53474.94250992001 2024-09-01,10:48:40.000,245,10981227,12965,0,1725187719,13034.793814479992,88.01043192000361,53475.005394 2024-09-01,10:48:41.000,245,10981229,12885,0,1725187720,13034.820759720002,88.02453018000233,53475.005394 2024-09-01,10:48:42.000,245,10981197,12925,0,1725187721,13034.793814479992,88.05977582999913,53475.019368240006 2024-09-01,10:48:43.000,245,10981239,12845,0,1725187722,13034.847704959997,88.02453018000233,53475.068278080005 2024-09-01,10:48:44.000,245,10981190,12605,0,1725187723,13034.800550790002,88.02453018000233,53475.068278080005 2024-09-01,10:48:45.000,245,10981264,12525,0,1725187724,13034.814023409992,88.01043192000361,53475.068278080005 2024-09-01,10:48:46.000,245,10981235,12965,0,1725187725,13034.814023409992,87.9822353999989,53475.068278080005 2024-09-01,10:48:47.000,245,10981261,12765,0,1725187726,13034.820759720002,87.98928452999826,53475.12417504 2024-09-01,10:48:48.000,245,10981239,12925,0,1725187727,13034.840968650002,87.96108801000082,53475.1451364 2024-09-01,10:48:49.000,245,10981222,12765,0,1725187728,13034.840968650002,87.93289149000339,53475.10321368 2024-09-01,10:48:50.000,245,10981204,12885,0,1725187729,13034.881386510002,87.93994062000274,53475.10321368 2024-09-01,10:48:51.000,245,10981235,12845,0,1725187730,13034.942013300002,87.9469897500021,53475.11020080001 2024-09-01,10:48:52.000,245,10981199,12525,0,1725187731,13034.989167469997,87.92584236000403,53475.1451364 2024-09-01,10:48:53.000,245,10981212,12645,0,1725187732,13034.982431160002,87.96108801000082,53475.187059120006 2024-09-01,10:48:54.000,245,10981258,12725,0,1725187733,13035.016112709993,88.03157931000169,53475.22898184001 2024-09-01,10:48:55.000,245,10981212,12765,0,1725187734,13035.070003189998,88.04567757000041,53475.25693032001 2024-09-01,10:48:56.000,245,10981240,12845,0,1725187735,13035.090212119998,88.02453018000233,53475.27789168001 2024-09-01,10:48:57.000,245,10981216,12645,0,1725187736,13035.150838909998,88.03157931000169,53475.31282728 2024-09-01,10:48:58.000,245,10981225,12965,0,1725187737,13035.137366289993,88.03862844000105,53475.32680152001 2024-09-01,10:48:59.000,245,10981221,12925,0,1725187738,13035.164311529988,88.04567757000041,53475.2499432 2024-09-01,10:49:00.000,245,10981207,12565,0,1725187739,13035.177784149993,88.03157931000169,53475.29885304001 2024-09-01,10:49:01.000,245,10981228,12965,0,1725187740,13035.224938319989,88.03157931000169,53475.30584016001 2024-09-01,10:49:02.000,245,10981231,12685,0,1725187741,13035.231674629998,88.05977582999913,53475.32680152001 2024-09-01,10:49:03.000,245,10981224,12805,0,1725187742,13035.258619869994,88.04567757000041,53475.38269848 2024-09-01,10:49:04.000,245,10981219,12645,0,1725187743,13035.265356179989,88.05272669999977,53475.34776288001 2024-09-01,10:49:05.000,245,10981198,13045,0,1725187744,13035.312510349999,88.02453018000233,53475.34776288001 2024-09-01,10:49:06.000,245,10981228,12485,0,1725187745,13035.292301419999,87.9963336600049,53475.452569680005 2024-09-01,10:49:07.000,245,10981218,12685,0,1725187746,13035.36640082999,87.93994062000274,53475.403659840005 2024-09-01,10:49:08.000,245,10981245,12605,0,1725187747,13035.36640082999,87.9469897500021,53475.43859544 2024-09-01,10:49:09.000,245,10981226,12605,0,1725187748,13035.440500239994,87.9469897500021,53475.42462120001 2024-09-01,10:49:10.000,245,10981280,13205,0,1725187749,13035.48765440999,87.87649845000124,53475.41763408 2024-09-01,10:49:11.000,245,10981248,12805,0,1725187750,13035.55501751,87.89764583999931,53475.48750528 2024-09-01,10:49:12.000,245,10981234,13045,0,1725187751,13035.622380609995,87.86240019000252,53475.49449240001 2024-09-01,10:49:13.000,245,10981259,13045,0,1725187752,13035.73689788,87.78485976000229,53475.49449240001 2024-09-01,10:49:14.000,245,10981200,12645,0,1725187753,13035.83794253,87.79190889000165,53475.53641512 2024-09-01,10:49:15.000,245,10981221,12645,0,1725187754,13035.965932419997,87.78485976000229,53475.59231208001 2024-09-01,10:49:16.000,245,10981239,12925,0,1725187755,13036.026559209997,87.77781063000293,53475.620260560005 2024-09-01,10:49:17.000,245,10981262,12845,0,1725187756,13036.154549099992,87.84125280000444,53475.690131760006 2024-09-01,10:49:18.000,245,10981256,12765,0,1725187757,13036.188230649997,87.84125280000444,53475.68314464001 2024-09-01,10:49:19.000,245,10981198,12445,0,1725187758,13036.221912200002,87.8835475800006,53475.80192568001 2024-09-01,10:49:20.000,245,10981249,12765,0,1725187759,13036.235384819993,87.86944932000188,53475.87878400001 2024-09-01,10:49:21.000,245,10981252,12725,0,1725187760,13036.228648509998,87.89764583999931,53475.89974536001 2024-09-01,10:49:22.000,245,10981222,12765,0,1725187761,13036.215175889993,87.90469496999867,53475.94166808 2024-09-01,10:49:23.000,245,10981272,12565,0,1725187762,13036.188230649997,87.91174409999803,53475.99756504001 2024-09-01,10:49:24.000,245,10981195,12645,0,1725187763,13036.161285410002,87.8835475800006,53476.06743624001 2024-09-01,10:49:25.000,245,10981220,12965,0,1725187764,13036.087185999997,87.91174409999803,53476.08141048 2024-09-01,10:49:26.000,245,10981210,12765,0,1725187765,13036.026559209997,87.86944932000188,53476.06044912 2024-09-01,10:49:27.000,245,10981247,12805,0,1725187766,13035.972668729992,87.86944932000188,53476.08141048 2024-09-01,10:49:28.000,245,10981244,12965,0,1725187767,13035.932250869992,87.86240019000252,53476.123333200005 2024-09-01,10:49:29.000,245,10981181,12925,0,1725187768,13035.905305629996,87.85535106000316,53476.14429456001 2024-09-01,10:49:30.000,245,10981240,12605,0,1725187769,13035.864887769996,87.85535106000316,53476.17923016 2024-09-01,10:49:31.000,245,10981220,12965,0,1725187770,13035.79752467,87.87649845000124,53476.1582688 2024-09-01,10:49:32.000,245,10981223,12805,0,1725187771,13035.77057942999,87.89764583999931,53476.17923016 2024-09-01,10:49:33.000,245,10981198,12685,0,1725187772,13035.75710681,87.89059670999995,53476.17923016 2024-09-01,10:49:34.000,245,10981248,12885,0,1725187773,13035.662798469995,87.8835475800006,53476.16525592001 2024-09-01,10:49:35.000,245,10981233,12845,0,1725187774,13035.6156443,87.8342036699978,53476.14429456001 2024-09-01,10:49:36.000,245,10981206,12885,0,1725187775,13035.622380609995,87.86240019000252,53476.1582688 2024-09-01,10:49:37.000,245,10981212,12725,0,1725187776,13035.541544889995,87.87649845000124,53476.1582688 2024-09-01,10:49:38.000,245,10981228,12805,0,1725187777,13035.501127029995,87.84125280000444,53476.13032032 2024-09-01,10:49:39.000,245,10981197,12925,0,1725187778,13035.48765440999,87.86944932000188,53476.15128168 2024-09-01,10:49:40.000,245,10981211,12965,0,1725187779,13035.47418179,87.85535106000316,53476.20019152 2024-09-01,10:49:41.000,245,10981220,12805,0,1725187780,13035.43376393,87.8342036699978,53476.172243040004 2024-09-01,10:49:42.000,245,10981213,12685,0,1725187781,13035.400082379994,87.77781063000293,53476.17923016 2024-09-01,10:49:43.000,245,10981232,12925,0,1725187782,13035.379873449994,87.79190889000165,53476.20019152 2024-09-01,10:49:44.000,245,10981268,12485,0,1725187783,13035.352928209999,87.74961410999822,53476.18621728001 2024-09-01,10:49:45.000,245,10981210,12925,0,1725187784,13035.32598296999,87.70731933000206,53476.14429456001 2024-09-01,10:49:46.000,245,10981209,13085,0,1725187785,13035.339455589994,87.672073679998,53476.193204400006 2024-09-01,10:49:47.000,245,10981219,12845,0,1725187786,13035.285565109989,87.62272977000248,53476.123333200005 2024-09-01,10:49:48.000,245,10981228,12845,0,1725187787,13035.258619869994,87.6015823800044,53476.1582688 2024-09-01,10:49:49.000,245,10981264,12845,0,1725187788,13035.258619869994,87.57338585999969,53476.15128168 2024-09-01,10:49:50.000,245,10981198,12645,0,1725187789,13035.251883559999,87.59453324999777,53476.0883976 2024-09-01,10:49:51.000,245,10981208,12845,0,1725187790,13035.258619869994,87.58748411999841,53476.09538472001 2024-09-01,10:49:52.000,245,10981195,12805,0,1725187791,13035.251883559999,87.58748411999841,53476.06044912 2024-09-01,10:49:53.000,245,10981169,12685,0,1725187792,13035.258619869994,87.59453324999777,53476.10935896 2024-09-01,10:49:54.000,245,10981205,12725,0,1725187793,13035.265356179989,87.61568064000312,53476.06044912 2024-09-01,10:49:55.000,245,10981179,12885,0,1725187794,13035.251883559999,87.58043498999905,53476.074423360005 2024-09-01,10:49:56.000,245,10981207,12885,0,1725187795,13035.265356179989,87.55928760000097,53476.13730744001 2024-09-01,10:49:57.000,245,10981192,13005,0,1725187796,13035.265356179989,87.52404195000418,53476.123333200005 2024-09-01,10:49:58.000,245,10981207,12605,0,1725187797,13035.278828799994,87.52404195000418,53476.14429456001 2024-09-01,10:49:59.000,245,10981178,12445,0,1725187798,13035.245147249989,87.49584542999946,53476.14429456001 2024-09-01,10:50:00.000,245,10981220,12525,0,1725187799,13035.204729389989,87.46764891000203,53476.10237184 2024-09-01,10:50:01.000,245,10981234,12645,0,1725187800,13035.171047839998,87.46764891000203,53476.16525592001 2024-09-01,10:50:02.000,245,10981218,12885,0,1725187801,13035.157575219993,87.4887963000001,53476.123333200005 2024-09-01,10:50:03.000,245,10981234,13125,0,1725187802,13035.110421049998,87.47469804000139,53476.1582688 2024-09-01,10:50:04.000,245,10981189,12845,0,1725187803,13035.090212119998,87.46059978000267,53476.1582688 2024-09-01,10:50:05.000,245,10981247,12605,0,1725187804,13034.989167469997,87.45355065000331,53476.09538472001 2024-09-01,10:50:06.000,245,10981220,12805,0,1725187805,13034.942013300002,87.45355065000331,53476.10237184 2024-09-01,10:50:07.000,245,10981234,13085,0,1725187806,13034.894859129992,87.43945239000459,53476.172243040004 2024-09-01,10:50:08.000,245,10981242,12805,0,1725187807,13034.834232339992,87.35486282999773,53476.13032032 2024-09-01,10:50:09.000,245,10981173,12885,0,1725187808,13034.780341860001,87.39715761000116,53476.06743624001 2024-09-01,10:50:10.000,245,10981243,12965,0,1725187809,13034.719715070001,87.34076456999901,53476.074423360005 2024-09-01,10:50:11.000,245,10981276,12485,0,1725187810,13034.706242449996,87.35486282999773,53476.01852640001 2024-09-01,10:50:12.000,245,10981205,12645,0,1725187811,13034.659088280001,87.32666631000029,53475.9835908 2024-09-01,10:50:13.000,245,10981215,12725,0,1725187812,13034.61867042,87.33371543999965,53475.96961656001 2024-09-01,10:50:14.000,245,10981255,12965,0,1725187813,13034.584988869996,87.30551892000221,53475.97660368001 2024-09-01,10:50:15.000,245,10981231,12605,0,1725187814,13034.53109838999,87.28437153000414,53475.94865520001 2024-09-01,10:50:16.000,245,10981268,12645,0,1725187815,13034.49741684,87.32666631000029,53475.88577112 2024-09-01,10:50:17.000,245,10981237,12805,0,1725187816,13034.524362079996,87.30551892000221,53475.87179688 2024-09-01,10:50:18.000,245,10981206,12605,0,1725187817,13034.49068052999,87.29846979000286,53475.82987416001 2024-09-01,10:50:19.000,245,10981232,12565,0,1725187818,13034.45699898,87.30551892000221,53475.79493856 2024-09-01,10:50:20.000,245,10981238,12765,0,1725187819,13034.423317429995,87.31256805000157,53475.80192568001 2024-09-01,10:50:21.000,245,10981207,12725,0,1725187820,13034.40984480999,87.31256805000157,53475.75301584 2024-09-01,10:50:22.000,245,10981179,12805,0,1725187821,13034.38963587999,87.33371543999965,53475.71808024 2024-09-01,10:50:23.000,245,10981229,12885,0,1725187822,13034.342481709995,87.35486282999773,53475.71109312001 2024-09-01,10:50:24.000,245,10981232,13085,0,1725187823,13034.38963587999,87.32666631000029,53475.68314464001 2024-09-01,10:50:25.000,245,10981268,13045,0,1725187824,13034.43005373999,87.31961718000093,53475.71808024 2024-09-01,10:50:26.000,245,10981223,12965,0,1725187825,13034.51762577,87.26322413999878,53475.66218328001 2024-09-01,10:50:27.000,245,10981218,12525,0,1725187826,13034.59846149,87.22797849000199,53475.5992992 2024-09-01,10:50:28.000,245,10981223,12725,0,1725187827,13034.692769829991,87.15043806000176,53475.66218328001 2024-09-01,10:50:29.000,245,10981223,13005,0,1725187828,13034.753396619992,87.05175024000346,53475.669170400004 2024-09-01,10:50:30.000,245,10981242,12805,0,1725187829,13034.787078169997,87.05175024000346,53475.690131760006 2024-09-01,10:50:31.000,245,10981234,12765,0,1725187830,13034.814023409992,87.0306028499981,53475.620260560005 2024-09-01,10:50:32.000,245,10981236,13005,0,1725187831,13034.854441269992,87.05175024000346,53475.669170400004 2024-09-01,10:50:33.000,245,10981218,12725,0,1725187832,13034.834232339992,87.03765198000474,53475.65519616 2024-09-01,10:50:34.000,245,10981267,13125,0,1725187833,13034.847704959997,86.97420981000323,53475.64820904 2024-09-01,10:50:35.000,245,10981230,13125,0,1725187834,13034.861177580002,86.98830807000195,53475.65519616 2024-09-01,10:50:36.000,245,10981190,12725,0,1725187835,13034.894859129992,86.98830807000195,53475.690131760006 2024-09-01,10:50:37.000,245,10981176,12765,0,1725187836,13034.861177580002,86.97420981000323,53475.66218328001 2024-09-01,10:50:38.000,245,10981227,12565,0,1725187837,13034.834232339992,86.98125894000259,53475.669170400004 2024-09-01,10:50:39.000,245,10981239,12925,0,1725187838,13034.780341860001,86.96716068000387,53475.71808024 2024-09-01,10:50:40.000,245,10981250,12845,0,1725187839,13034.733187689992,86.95306241999788,53475.68314464001 2024-09-01,10:50:41.000,245,10981229,12765,0,1725187840,13034.699506140001,86.96716068000387,53475.74602872 2024-09-01,10:50:42.000,245,10981216,12805,0,1725187841,13034.699506140001,86.94601328999852,53475.67615752 2024-09-01,10:50:43.000,245,10981258,13045,0,1725187842,13034.686033519996,86.99535720000131,53475.69711888 2024-09-01,10:50:44.000,245,10981256,12685,0,1725187843,13034.672560899991,86.96011155000451,53475.64122192001 2024-09-01,10:50:45.000,245,10981232,12765,0,1725187844,13034.686033519996,86.93896415999916,53475.63423480001 2024-09-01,10:50:46.000,245,10981185,12885,0,1725187845,13034.686033519996,86.96716068000387,53475.62724768 2024-09-01,10:50:47.000,245,10981205,12565,0,1725187846,13034.679297210001,86.99535720000131,53475.620260560005 2024-09-01,10:50:48.000,245,10981224,12645,0,1725187847,13034.672560899991,86.96716068000387,53475.63423480001 2024-09-01,10:50:49.000,245,10981184,13085,0,1725187848,13034.692769829991,86.96716068000387,53475.60628632 2024-09-01,10:50:50.000,245,10981177,12845,0,1725187849,13034.679297210001,86.98830807000195,53475.57833784 2024-09-01,10:50:51.000,245,10981226,12965,0,1725187850,13034.645615659996,87.00240633000067,53475.55737648 2024-09-01,10:50:52.000,245,10981162,12845,0,1725187851,13034.686033519996,86.98830807000195,53475.571350720005 2024-09-01,10:50:53.000,245,10981186,12765,0,1725187852,13034.719715070001,87.02355371999874,53475.55737648 2024-09-01,10:50:54.000,245,10981228,12525,0,1725187853,13034.766869239997,86.98830807000195,53475.571350720005 2024-09-01,10:50:55.000,245,10981158,12885,0,1725187854,13034.820759720002,87.05175024000346,53475.58532496 2024-09-01,10:50:56.000,245,10981189,12805,0,1725187855,13034.881386510002,87.01650458999939,53475.59231208001 2024-09-01,10:50:57.000,245,10981245,12605,0,1725187856,13034.948749609997,87.00240633000067,53475.54340224001 2024-09-01,10:50:58.000,245,10981217,13005,0,1725187857,13035.049794259998,86.96011155000451,53475.5992992 2024-09-01,10:50:59.000,245,10981216,13005,0,1725187858,13035.238410939994,86.94601328999852,53475.59231208001 2024-09-01,10:51:00.000,245,10981220,12805,0,1725187859,13035.34619189999,86.91076764000172,53475.571350720005 2024-09-01,10:51:01.000,245,10981270,13005,0,1725187860,13035.46744547999,86.91076764000172,53475.690131760006 2024-09-01,10:51:02.000,245,10981258,12765,0,1725187861,13035.57522644,86.896669380003,53475.669170400004 2024-09-01,10:51:03.000,245,10981194,12845,0,1725187862,13035.703216329995,86.91781677000108,53475.75301584 2024-09-01,10:51:04.000,245,10981233,12885,0,1725187863,13035.71668895,86.96716068000387,53475.69711888 2024-09-01,10:51:05.000,245,10981194,12805,0,1725187864,13035.69648002,87.02355371999874,53475.739041600005 2024-09-01,10:51:06.000,245,10981180,12645,0,1725187865,13035.65606216,87.05175024000346,53475.78096432001 2024-09-01,10:51:07.000,245,10981228,12605,0,1725187866,13035.63585323,87.06584850000218,53475.82288704 2024-09-01,10:51:08.000,245,10981220,12885,0,1725187867,13035.62911691999,87.08699589000025,53475.87179688 2024-09-01,10:51:09.000,245,10981208,12605,0,1725187868,13035.57522644,87.0799467600009,53475.906732480005 2024-09-01,10:51:10.000,245,10981221,12685,0,1725187869,13035.54828119999,87.0447011100041,53475.89974536001 2024-09-01,10:51:11.000,245,10981202,12725,0,1725187870,13035.51459965,87.0306028499981,53475.93468096 2024-09-01,10:51:12.000,245,10981171,13085,0,1725187871,13035.51459965,86.98125894000259,53475.93468096 2024-09-01,10:51:13.000,245,10981189,12845,0,1725187872,13035.48765440999,87.03765198000474,53475.86480976 2024-09-01,10:51:14.000,245,10981140,12645,0,1725187873,13035.48765440999,87.01650458999939,53475.92070672 2024-09-01,10:51:15.000,245,10981227,12765,0,1725187874,13035.48765440999,87.0306028499981,53475.88577112 2024-09-01,10:51:16.000,245,10981146,13045,0,1725187875,13035.460709169995,87.03765198000474,53475.9137196 2024-09-01,10:51:17.000,245,10981227,12805,0,1725187876,13035.440500239994,87.01650458999939,53475.9137196 2024-09-01,10:51:18.000,245,10981224,12645,0,1725187877,13035.379873449994,87.03765198000474,53475.87179688 2024-09-01,10:51:19.000,245,10981194,12605,0,1725187878,13035.359664519994,87.06584850000218,53475.86480976 2024-09-01,10:51:20.000,245,10981270,12685,0,1725187879,13035.359664519994,87.0799467600009,53475.94166808 2024-09-01,10:51:21.000,245,10981176,12765,0,1725187880,13035.319246659994,87.0799467600009,53475.86480976 2024-09-01,10:51:22.000,245,10981232,12925,0,1725187881,13035.305774039989,87.07289763000153,53475.87878400001 2024-09-01,10:51:23.000,245,10981228,12965,0,1725187882,13035.292301419999,87.09404501999961,53475.82987416001 2024-09-01,10:51:24.000,245,10981190,12765,0,1725187883,13035.339455589994,87.10814327999833,53475.836861280004 2024-09-01,10:51:25.000,245,10981167,12965,0,1725187884,13035.359664519994,87.1433889300024,53475.79493856 2024-09-01,10:51:26.000,245,10981162,12725,0,1725187885,13035.39334607,87.18568370999856,53475.8438484 2024-09-01,10:51:27.000,245,10981196,12885,0,1725187886,13035.42702761999,87.15748719000112,53475.7739772 2024-09-01,10:51:28.000,245,10981233,12845,0,1725187887,13035.460709169995,87.13633980000304,53475.82288704 2024-09-01,10:51:29.000,245,10981196,12765,0,1725187888,13035.42702761999,87.17158544999984,53475.8438484 2024-09-01,10:51:30.000,245,10981235,12845,0,1725187889,13035.373137139999,87.1433889300024,53475.79493856 2024-09-01,10:51:31.000,245,10981270,12485,0,1725187890,13035.420291309994,87.10814327999833,53475.857822640006 2024-09-01,10:51:32.000,245,10981210,12725,0,1725187891,13035.501127029995,87.05879937000282,53475.88577112 2024-09-01,10:51:33.000,245,10981206,12845,0,1725187892,13035.55501751,87.05175024000346,53475.87878400001 2024-09-01,10:51:34.000,245,10981193,13045,0,1725187893,13035.56849012999,87.0306028499981,53475.9137196 2024-09-01,10:51:35.000,245,10981237,13005,0,1725187894,13035.581962749995,86.97420981000323,53475.92070672 2024-09-01,10:51:36.000,245,10981234,12965,0,1725187895,13035.54828119999,86.99535720000131,53475.92070672 2024-09-01,10:51:37.000,245,10981211,12725,0,1725187896,13035.541544889995,87.03765198000474,53475.906732480005 2024-09-01,10:51:38.000,245,10981206,12605,0,1725187897,13035.48765440999,87.00240633000067,53475.88577112 2024-09-01,10:51:39.000,245,10981278,12365,0,1725187898,13035.48765440999,87.02355371999874,53475.955642320005 2024-09-01,10:51:40.000,245,10981207,12805,0,1725187899,13035.42702761999,87.06584850000218,53475.93468096 2024-09-01,10:51:41.000,245,10981208,12765,0,1725187900,13035.44723654999,87.01650458999939,53475.96961656001 2024-09-01,10:51:42.000,245,10981192,12765,0,1725187901,13035.373137139999,87.0799467600009,53475.94865520001 2024-09-01,10:51:43.000,245,10981224,12685,0,1725187902,13035.359664519994,87.06584850000218,53475.906732480005 2024-09-01,10:51:44.000,245,10981225,12605,0,1725187903,13035.36640082999,87.08699589000025,53475.94166808 2024-09-01,10:51:45.000,245,10981188,12645,0,1725187904,13035.352928209999,87.06584850000218,53475.93468096 2024-09-01,10:51:46.000,245,10981255,12725,0,1725187905,13035.420291309994,87.08699589000025,53475.96961656001 2024-09-01,10:51:47.000,245,10981194,12645,0,1725187906,13035.413555,87.11519240999769,53475.92070672 2024-09-01,10:51:48.000,245,10981203,12765,0,1725187907,13035.413555,87.0799467600009,53475.97660368001 2024-09-01,10:51:49.000,245,10981212,13125,0,1725187908,13035.413555,87.11519240999769,53475.87179688 2024-09-01,10:51:50.000,245,10981238,12525,0,1725187909,13035.39334607,87.10814327999833,53475.87179688 2024-09-01,10:51:51.000,245,10981238,12885,0,1725187910,13035.373137139999,87.15043806000176,53475.8438484 2024-09-01,10:51:52.000,245,10981206,13125,0,1725187911,13035.332719279999,87.1786345799992,53475.82987416001 2024-09-01,10:51:53.000,245,10981225,12605,0,1725187912,13035.359664519994,87.15043806000176,53475.82288704 2024-09-01,10:51:54.000,245,10981221,12645,0,1725187913,13035.332719279999,87.12929067000368,53475.7739772 2024-09-01,10:51:55.000,245,10981194,13085,0,1725187914,13035.32598296999,87.17158544999984,53475.80891280001 2024-09-01,10:51:56.000,245,10981232,12605,0,1725187915,13035.319246659994,87.15748719000112,53475.76699008 2024-09-01,10:51:57.000,245,10981218,13085,0,1725187916,13035.34619189999,87.13633980000304,53475.72506736 2024-09-01,10:51:58.000,245,10981224,12845,0,1725187917,13035.373137139999,87.10814327999833,53475.76699008 2024-09-01,10:51:59.000,245,10981267,12805,0,1725187918,13035.38660975999,87.0799467600009,53475.67615752 2024-09-01,10:52:00.000,245,10981205,12765,0,1725187919,13035.413555,87.10109414999897,53475.66218328001 2024-09-01,10:52:01.000,245,10981198,12805,0,1725187920,13035.42702761999,87.06584850000218,53475.690131760006 2024-09-01,10:52:02.000,245,10981227,12685,0,1725187921,13035.440500239994,87.05175024000346,53475.64122192001 2024-09-01,10:52:03.000,245,10981249,13045,0,1725187922,13035.480918099995,87.0447011100041,53475.61327344001 2024-09-01,10:52:04.000,245,10981222,13005,0,1725187923,13035.501127029995,87.0306028499981,53475.669170400004 2024-09-01,10:52:05.000,245,10981252,12845,0,1725187924,13035.48765440999,87.00945546000003,53475.620260560005 2024-09-01,10:52:06.000,245,10981223,12605,0,1725187925,13035.501127029995,87.00240633000067,53475.620260560005 2024-09-01,10:52:07.000,245,10981214,12445,0,1725187926,13035.51459965,86.96011155000451,53475.61327344001 2024-09-01,10:52:08.000,245,10981236,12805,0,1725187927,13035.54828119999,86.896669380003,53475.59231208001 2024-09-01,10:52:09.000,245,10981226,12885,0,1725187928,13035.56849012999,86.88257112000429,53475.57833784 2024-09-01,10:52:10.000,245,10981264,12965,0,1725187929,13035.58869905999,86.92486590000044,53475.53641512 2024-09-01,10:52:11.000,245,10981259,13125,0,1725187930,13035.66953477999,86.86142372999893,53475.529428 2024-09-01,10:52:12.000,245,10981217,12645,0,1725187931,13035.683007399995,86.86142372999893,53475.59231208001 2024-09-01,10:52:13.000,245,10981207,13045,0,1725187932,13035.790788359991,86.84027634000086,53475.58532496 2024-09-01,10:52:14.000,245,10981233,12965,0,1725187933,13035.858151460001,86.81912895000278,53475.62724768 2024-09-01,10:52:15.000,245,10981218,12805,0,1725187934,13035.918778250001,86.81207982000342,53475.620260560005 2024-09-01,10:52:16.000,245,10981188,12885,0,1725187935,13035.979405040001,86.81912895000278,53475.68314464001 2024-09-01,10:52:17.000,245,10981204,12725,0,1725187936,13036.019822900002,86.84027634000086,53475.74602872 2024-09-01,10:52:18.000,245,10981226,12845,0,1725187937,13036.060240760002,86.86142372999893,53475.690131760006 2024-09-01,10:52:19.000,245,10981206,12805,0,1725187938,13036.154549099992,86.88257112000429,53475.72506736 2024-09-01,10:52:20.000,245,10981198,12965,0,1725187939,13036.262330060003,86.85437459999957,53475.78096432001 2024-09-01,10:52:21.000,245,10981223,12805,0,1725187940,13036.349902089998,86.87552198999765,53475.85083552001 2024-09-01,10:52:22.000,245,10981233,12805,0,1725187941,13036.417265189993,86.86847285999829,53475.87878400001 2024-09-01,10:52:23.000,245,10981193,12605,0,1725187942,13036.484628289989,86.85437459999957,53475.89974536001 2024-09-01,10:52:24.000,245,10981259,12645,0,1725187943,13036.504837219989,86.84732547000021,53475.93468096 2024-09-01,10:52:25.000,245,10981214,12765,0,1725187944,13036.511573529999,86.8332272100015,53476.01852640001 2024-09-01,10:52:26.000,245,10981255,12685,0,1725187945,13036.504837219989,86.81207982000342,53476.025513520006 2024-09-01,10:52:27.000,245,10981213,12645,0,1725187946,13036.498100909994,86.75568678000127,53476.03250064 2024-09-01,10:52:28.000,245,10981233,13085,0,1725187947,13036.450946739998,86.76978503999999,53476.04647488001 2024-09-01,10:52:29.000,245,10981195,13125,0,1725187948,13036.430737809998,86.76273591000063,53476.08141048 2024-09-01,10:52:30.000,245,10981215,12885,0,1725187949,13036.397056259993,86.74158852000255,53476.09538472001 2024-09-01,10:52:31.000,245,10981273,13045,0,1725187950,13036.444210429989,86.74158852000255,53476.14429456001 2024-09-01,10:52:32.000,245,10981232,12485,0,1725187951,13036.316220539993,86.73453939000319,53476.1582688 2024-09-01,10:52:33.000,245,10981211,12685,0,1725187952,13036.356638399993,86.69929373999912,53476.13032032 2024-09-01,10:52:34.000,245,10981190,12765,0,1725187953,13036.289275299998,86.66404809000232,53476.0883976 2024-09-01,10:52:35.000,245,10981182,12685,0,1725187954,13036.255593749993,86.70634286999848,53476.06044912 2024-09-01,10:52:36.000,245,10981204,12885,0,1725187955,13036.242121130002,86.67109722000168,53476.074423360005 2024-09-01,10:52:37.000,245,10981217,12925,0,1725187956,13036.181494340002,86.6499498300036,53476.074423360005 2024-09-01,10:52:38.000,245,10981251,12725,0,1725187957,13036.168021719997,86.61470417999953,53476.123333200005 2024-09-01,10:52:39.000,245,10981241,12645,0,1725187958,13036.147812789997,86.6499498300036,53476.03250064 2024-09-01,10:52:40.000,245,10981240,12925,0,1725187959,13036.114131239992,86.67109722000168,53476.06044912 2024-09-01,10:52:41.000,245,10981227,12885,0,1725187960,13036.066977069997,86.66404809000232,53476.10237184 2024-09-01,10:52:42.000,245,10981200,12845,0,1725187961,13036.046768139997,86.6851954800004,53476.025513520006 2024-09-01,10:52:43.000,245,10981227,12885,0,1725187962,13035.992877659992,86.69224460999976,53476.03948776 2024-09-01,10:52:44.000,245,10981242,12765,0,1725187963,13035.992877659992,86.72749026000383,53475.99057792 2024-09-01,10:52:45.000,245,10981228,12885,0,1725187964,13035.972668729992,86.70634286999848,53476.053462 2024-09-01,10:52:46.000,245,10981254,12605,0,1725187965,13035.979405040001,86.70634286999848,53476.01153928 2024-09-01,10:52:47.000,245,10981202,13205,0,1725187966,13035.979405040001,86.67109722000168,53476.03948776 2024-09-01,10:52:48.000,245,10981266,12845,0,1725187967,13036.013086589992,86.64290070000425,53476.06044912 2024-09-01,10:52:49.000,245,10981265,12885,0,1725187968,13036.026559209997,86.60765505000018,53476.03250064 2024-09-01,10:52:50.000,245,10981210,12805,0,1725187969,13036.066977069997,86.55831114000466,53476.01852640001 2024-09-01,10:52:51.000,245,10981238,12845,0,1725187970,13036.141076480002,86.54421287999867,53476.01153928 2024-09-01,10:52:52.000,245,10981199,12605,0,1725187971,13036.201703270002,86.56536027000402,53475.96961656001 2024-09-01,10:52:53.000,245,10981220,12885,0,1725187972,13036.194966959993,86.57240940000338,53475.99756504001 2024-09-01,10:52:54.000,245,10981253,12725,0,1725187973,13036.215175889993,86.54421287999867,53476.03250064 2024-09-01,10:52:55.000,245,10981238,13125,0,1725187974,13036.221912200002,86.55831114000466,53476.03250064 2024-09-01,10:52:56.000,245,10981253,12685,0,1725187975,13036.242121130002,86.55126200999803,53476.06743624001 2024-09-01,10:52:57.000,245,10981238,12765,0,1725187976,13036.255593749993,86.55126200999803,53476.06743624001 2024-09-01,10:52:58.000,245,10981233,13005,0,1725187977,13036.242121130002,86.54421287999867,53476.06044912 2024-09-01,10:52:59.000,245,10981226,12725,0,1725187978,13036.296011609993,86.55126200999803,53476.10237184 2024-09-01,10:53:00.000,245,10981266,12925,0,1725187979,13036.262330060003,86.55831114000466,53476.15128168 2024-09-01,10:53:01.000,245,10981226,12925,0,1725187980,13036.235384819993,86.55831114000466,53476.053462 2024-09-01,10:53:02.000,245,10981250,12805,0,1725187981,13036.269066369998,86.52306549000059,53476.025513520006 2024-09-01,10:53:03.000,245,10981206,12765,0,1725187982,13036.296011609993,86.50896723000187,53476.053462 2024-09-01,10:53:04.000,245,10981217,12965,0,1725187983,13036.309484229998,86.4878198400038,53476.03948776 2024-09-01,10:53:05.000,245,10981232,12925,0,1725187984,13036.322956849988,86.49486897000315,53476.074423360005 2024-09-01,10:53:06.000,245,10981236,12725,0,1725187985,13036.363374709988,86.46667244999844,53476.0883976 2024-09-01,10:53:07.000,245,10981228,12965,0,1725187986,13036.457683049994,86.50896723000187,53476.11634608001 2024-09-01,10:53:08.000,245,10981227,12605,0,1725187987,13036.504837219989,86.4878198400038,53476.14429456001 2024-09-01,10:53:09.000,245,10981270,13125,0,1725187988,13036.578936629994,86.48077071000444,53476.11634608001 2024-09-01,10:53:10.000,245,10981265,12845,0,1725187989,13036.64629972999,86.52306549000059,53476.14429456001 2024-09-01,10:53:11.000,245,10981224,12885,0,1725187990,13036.68671758999,86.52306549000059,53476.15128168 2024-09-01,10:53:12.000,245,10981212,12885,0,1725187991,13036.6934539,86.50896723000187,53476.1582688 2024-09-01,10:53:13.000,245,10981258,12885,0,1725187992,13036.71366283,86.45257418999972,53476.17923016 2024-09-01,10:53:14.000,245,10981229,12765,0,1725187993,13036.74734437999,86.39618115000485,53476.10935896 2024-09-01,10:53:15.000,245,10981237,12845,0,1725187994,13036.78776223999,86.3750337599995,53476.15128168 2024-09-01,10:53:16.000,245,10981246,12605,0,1725187995,13036.80797116999,86.38208288999886,53476.13730744001 2024-09-01,10:53:17.000,245,10981274,12845,0,1725187996,13036.85512534,86.36798463000014,53476.20019152 2024-09-01,10:53:18.000,245,10981212,12965,0,1725187997,13036.861861649995,86.36093550000078,53476.18621728001 2024-09-01,10:53:19.000,245,10981232,12965,0,1725187998,13036.84838902999,86.34683724000206,53476.16525592001 2024-09-01,10:53:20.000,245,10981200,12605,0,1725187999,13036.882070579995,86.3397881100027,53476.21416576001 2024-09-01,10:53:21.000,245,10981255,13125,0,1725188000,13036.902279509995,86.31864072000462,53476.24910136 2024-09-01,10:53:22.000,245,10981249,12845,0,1725188001,13036.93596106,86.26224768000247,53476.242114240005 2024-09-01,10:53:23.000,245,10981272,12645,0,1725188002,13036.92922474999,86.25519855000312,53476.22115288 2024-09-01,10:53:24.000,245,10981227,12605,0,1725188003,13036.989851539991,86.2411002900044,53476.27704984 2024-09-01,10:53:25.000,245,10981201,12605,0,1725188004,13037.050478329991,86.2270020299984,53476.31198544001 2024-09-01,10:53:26.000,245,10981237,12605,0,1725188005,13037.111105119991,86.17765812000289,53476.26307560001 2024-09-01,10:53:27.000,245,10981196,12765,0,1725188006,13037.239095010002,86.17060899000353,53476.27704984 2024-09-01,10:53:28.000,245,10981214,12965,0,1725188007,13037.353612279992,86.17060899000353,53476.32595968 2024-09-01,10:53:29.000,245,10981251,12845,0,1725188008,13037.407502759997,86.14946159999818,53476.304998319996 2024-09-01,10:53:30.000,245,10981244,12685,0,1725188009,13037.548965269998,86.13536333999946,53476.35390816001 2024-09-01,10:53:31.000,245,10981222,12965,0,1725188010,13037.650009919998,86.14241246999882,53476.40281800001 2024-09-01,10:53:32.000,245,10981201,12725,0,1725188011,13037.730845639999,86.10716682000202,53476.409805120005 2024-09-01,10:53:33.000,245,10981214,12645,0,1725188012,13037.818417669994,86.11421595000138,53476.40281800001 2024-09-01,10:53:34.000,245,10981201,12965,0,1725188013,13037.84536290999,86.10716682000202,53476.458714960005 2024-09-01,10:53:35.000,245,10981196,12685,0,1725188014,13037.90598969999,86.10716682000202,53476.52159904001 2024-09-01,10:53:36.000,245,10981251,12685,0,1725188015,13037.919462319995,86.10011769000266,53476.51461192 2024-09-01,10:53:37.000,245,10981226,12605,0,1725188016,13037.91272601,86.0930685600033,53476.60544448 2024-09-01,10:53:38.000,245,10981204,12685,0,1725188017,13037.94640755999,86.0930685600033,53476.58448312 2024-09-01,10:53:39.000,245,10981219,12885,0,1725188018,13037.95314387,86.0930685600033,53476.626405840005 2024-09-01,10:53:40.000,245,10981181,12965,0,1725188019,13038.05418852,86.14241246999882,53476.66134144 2024-09-01,10:53:41.000,245,10981255,12925,0,1725188020,13038.09460638,86.13536333999946,53476.6823028 2024-09-01,10:53:42.000,245,10981261,12725,0,1725188021,13038.11481531,86.14241246999882,53476.66134144 2024-09-01,10:53:43.000,245,10981257,12805,0,1725188022,13038.10807899999,86.12126508000074,53476.6823028 2024-09-01,10:53:44.000,245,10981197,12605,0,1725188023,13038.081133759995,86.08601943000394,53476.73121264 2024-09-01,10:53:45.000,245,10981239,12805,0,1725188024,13038.03397959,86.06487203999859,53476.745186880005 2024-09-01,10:53:46.000,245,10981277,13085,0,1725188025,13038.00703434999,86.04372465000051,53476.77313536 2024-09-01,10:53:47.000,245,10981276,12605,0,1725188026,13037.96661648999,85.96618422000029,53476.78012248 2024-09-01,10:53:48.000,245,10981216,12885,0,1725188027,13037.959880179995,85.97323334999965,53476.73121264 2024-09-01,10:53:49.000,245,10981262,12925,0,1725188028,13037.919462319995,85.92388944000413,53476.745186880005 2024-09-01,10:53:50.000,245,10981254,12965,0,1725188029,13037.85209922,85.87454553000134,53476.73121264 2024-09-01,10:53:51.000,245,10981210,12605,0,1725188030,13037.82515397999,85.86749640000198,53476.75916112 2024-09-01,10:53:52.000,245,10981199,12685,0,1725188031,13037.771263499999,85.81110335999983,53476.76614824001 2024-09-01,10:53:53.000,245,10981264,12725,0,1725188032,13037.717373019994,85.74766118999833,53476.752174 2024-09-01,10:53:54.000,245,10981252,12805,0,1725188033,13037.683691469989,85.72651380000025,53476.76614824001 2024-09-01,10:53:55.000,245,10981199,12765,0,1725188034,13037.629800989998,85.66307162999874,53476.77313536 2024-09-01,10:53:56.000,245,10981260,13005,0,1725188035,13037.535492649993,85.66307162999874,53476.76614824001 2024-09-01,10:53:57.000,245,10981258,12725,0,1725188036,13037.481602170003,85.64192424000066,53476.75916112 2024-09-01,10:53:58.000,245,10981262,12805,0,1725188037,13037.454656929993,85.58553119999851,53476.72422552 2024-09-01,10:53:59.000,245,10981238,12805,0,1725188038,13037.414239069993,85.48684338000021,53476.71025128 2024-09-01,10:54:00.000,245,10981289,12885,0,1725188039,13037.387293829997,85.40930294999998,53476.71025128 2024-09-01,10:54:01.000,245,10981227,12885,0,1725188040,13037.333403349992,85.35290990999783,53476.70326416 2024-09-01,10:54:02.000,245,10981197,12605,0,1725188041,13037.266040249997,85.3247133900004,53476.6823028 2024-09-01,10:54:03.000,245,10981259,12685,0,1725188042,13037.212149769992,85.31766426000104,53476.66832856001 2024-09-01,10:54:04.000,245,10981266,13125,0,1725188043,13037.138050360001,85.2894677400036,53476.64736720001 2024-09-01,10:54:05.000,245,10981212,12885,0,1725188044,13037.097632500001,85.25422208999953,53476.65435432 2024-09-01,10:54:06.000,245,10981191,12725,0,1725188045,13037.010060469991,85.21192731000338,53476.60544448 2024-09-01,10:54:07.000,245,10981161,12445,0,1725188046,13036.962906299996,85.20487818000402,53476.59845736001 2024-09-01,10:54:08.000,245,10981218,13045,0,1725188047,13036.902279509995,85.15553427000123,53476.61941872001 2024-09-01,10:54:09.000,245,10981241,12725,0,1725188048,13036.84838902999,85.12733775000379,53476.54954752001 2024-09-01,10:54:10.000,245,10981238,12765,0,1725188049,13036.83491641,85.10619035999844,53476.49365056 2024-09-01,10:54:11.000,245,10981214,12925,0,1725188050,13036.80797116999,85.08504297000036,53476.507624800004 2024-09-01,10:54:12.000,245,10981186,12845,0,1725188051,13036.76755330999,85.06389558000228,53476.47967632001 2024-09-01,10:54:13.000,245,10981250,12765,0,1725188052,13036.740608069995,85.04979732000356,53476.45172784001 2024-09-01,10:54:14.000,245,10981254,12525,0,1725188053,13036.71366283,85.07094471000164,53476.44474072 2024-09-01,10:54:15.000,245,10981231,12765,0,1725188054,13036.639563419994,85.02160079999885,53476.4377536 2024-09-01,10:54:16.000,245,10981257,12725,0,1725188055,13036.66650865999,84.99340428000141,53476.4377536 2024-09-01,10:54:17.000,245,10981218,12965,0,1725188056,13036.58567293999,85.01455166999949,53476.44474072 2024-09-01,10:54:18.000,245,10981245,13085,0,1725188057,13036.578936629994,85.00750254000013,53476.38185664001 2024-09-01,10:54:19.000,245,10981222,12565,0,1725188058,13036.558727699994,84.93701123999926,53476.32595968 2024-09-01,10:54:20.000,245,10981203,12925,0,1725188059,13036.511573529999,84.98635515000205,53476.34692104 2024-09-01,10:54:21.000,245,10981236,12805,0,1725188060,13036.450946739998,84.93701123999926,53476.339933920004 2024-09-01,10:54:22.000,245,10981192,12725,0,1725188061,13036.450946739998,84.95815863000462,53476.242114240005 2024-09-01,10:54:23.000,245,10981249,12965,0,1725188062,13036.390319949998,84.88061820000439,53476.23512712001 2024-09-01,10:54:24.000,245,10981231,12605,0,1725188063,13036.383583639989,84.8312742900016,53476.24910136 2024-09-01,10:54:25.000,245,10981247,12965,0,1725188064,13036.336429469993,84.82422516000224,53476.23512712001 2024-09-01,10:54:26.000,245,10981245,12685,0,1725188065,13036.316220539993,84.80307777000417,53476.22115288 2024-09-01,10:54:27.000,245,10981219,13125,0,1725188066,13036.296011609993,84.71848821000458,53476.20019152 2024-09-01,10:54:28.000,245,10981242,12805,0,1725188067,13036.309484229998,84.69734081999923,53476.1582688 2024-09-01,10:54:29.000,245,10981211,12805,0,1725188068,13036.282538990003,84.67619343000115,53476.10935896 2024-09-01,10:54:30.000,245,10981249,12605,0,1725188069,13036.289275299998,84.65504604000307,53476.172243040004 2024-09-01,10:54:31.000,245,10981220,12845,0,1725188070,13036.296011609993,84.65504604000307,53476.1582688 2024-09-01,10:54:32.000,245,10981209,12925,0,1725188071,13036.336429469993,84.59160387000156,53476.10237184 2024-09-01,10:54:33.000,245,10981228,12645,0,1725188072,13036.282538990003,84.60570213000028,53476.10237184 2024-09-01,10:54:34.000,245,10981199,12725,0,1725188073,13036.296011609993,84.5845547400022,53476.11634608001 2024-09-01,10:54:35.000,245,10981240,12565,0,1725188074,13036.316220539993,84.57045648000349,53476.053462 2024-09-01,10:54:36.000,245,10981234,12965,0,1725188075,13036.322956849988,84.57750561000285,53476.10935896 2024-09-01,10:54:37.000,245,10981207,12685,0,1725188076,13036.329693159998,84.54930908999813,53476.08141048 2024-09-01,10:54:38.000,245,10981190,12845,0,1725188077,13036.316220539993,84.53521082999941,53476.06044912 2024-09-01,10:54:39.000,245,10981251,12565,0,1725188078,13036.356638399993,84.55635822000477,53476.06044912 2024-09-01,10:54:40.000,245,10981217,12685,0,1725188079,13036.410528879998,84.5845547400022,53476.03250064 2024-09-01,10:54:41.000,245,10981215,12725,0,1725188080,13036.477891979994,84.59865300000092,53476.03948776 2024-09-01,10:54:42.000,245,10981193,12605,0,1725188081,13036.531782459999,84.64799691000371,53476.06044912 2024-09-01,10:54:43.000,245,10981258,12965,0,1725188082,13036.68671758999,84.66209517000243,53476.0883976 2024-09-01,10:54:44.000,245,10981218,12605,0,1725188083,13036.68671758999,84.68324256000051,53476.11634608001 2024-09-01,10:54:45.000,245,10981214,12805,0,1725188084,13036.77428962,84.66209517000243,53476.123333200005 2024-09-01,10:54:46.000,245,10981235,12765,0,1725188085,13036.801234859995,84.65504604000307,53476.123333200005 2024-09-01,10:54:47.000,245,10981205,12925,0,1725188086,13036.80797116999,84.62684951999836,53476.09538472001 2024-09-01,10:54:48.000,245,10981230,12565,0,1725188087,13036.85512534,84.5845547400022,53476.172243040004 2024-09-01,10:54:49.000,245,10981259,12765,0,1725188088,13036.85512534,84.54225995999877,53476.18621728001 2024-09-01,10:54:50.000,245,10981231,12965,0,1725188089,13036.902279509995,84.4858669200039,53476.16525592001 2024-09-01,10:54:51.000,245,10981204,12805,0,1725188090,13036.942697369996,84.42947388000175,53476.20019152 2024-09-01,10:54:52.000,245,10981238,12605,0,1725188091,13036.92922474999,84.36603171000024,53476.20717864 2024-09-01,10:54:53.000,245,10981249,13005,0,1725188092,13036.92922474999,84.29554040999938,53476.242114240005 2024-09-01,10:54:54.000,245,10981239,12685,0,1725188093,13036.922488439996,84.26734389000194,53476.22814 2024-09-01,10:54:55.000,245,10981212,12605,0,1725188094,13036.93596106,84.21799997999915,53476.24910136 2024-09-01,10:54:56.000,245,10981241,13045,0,1725188095,13036.882070579995,84.21095084999979,53476.25608848 2024-09-01,10:54:57.000,245,10981285,12725,0,1725188096,13036.821443789995,84.18980346000171,53476.24910136 2024-09-01,10:54:58.000,245,10981273,12845,0,1725188097,13036.79449855,84.1263612900002,53476.28403696001 2024-09-01,10:54:59.000,245,10981231,12725,0,1725188098,13036.75408069,84.09816477000277,53476.22115288 2024-09-01,10:55:00.000,245,10981293,12725,0,1725188099,13036.6934539,84.04177173000062,53476.24910136 2024-09-01,10:55:01.000,245,10981282,12725,0,1725188100,13036.639563419994,84.03472260000126,53476.20019152 2024-09-01,10:55:02.000,245,10981197,12845,0,1725188101,13036.619354489994,83.94308391000231,53476.20019152 2024-09-01,10:55:03.000,245,10981205,12765,0,1725188102,13036.578936629994,83.90783825999824,53476.22115288 2024-09-01,10:55:04.000,245,10981231,12725,0,1725188103,13036.578936629994,83.83029782999802,53476.20717864 2024-09-01,10:55:05.000,245,10981228,12885,0,1725188104,13036.54525507999,83.83029782999802,53476.21416576001 2024-09-01,10:55:06.000,245,10981245,13165,0,1725188105,13036.504837219989,83.76685566000378,53476.13032032 2024-09-01,10:55:07.000,245,10981260,12805,0,1725188106,13036.450946739998,83.717511750001,53476.10237184 2024-09-01,10:55:08.000,245,10981257,13085,0,1725188107,13036.457683049994,83.717511750001,53476.08141048 2024-09-01,10:55:09.000,245,10981208,12685,0,1725188108,13036.403792569989,83.65406957999949,53476.10935896 2024-09-01,10:55:10.000,245,10981219,12645,0,1725188109,13036.397056259993,83.61177480000333,53476.10935896 2024-09-01,10:55:11.000,245,10981217,12685,0,1725188110,13036.397056259993,83.55538176000118,53476.09538472001 2024-09-01,10:55:12.000,245,10981219,12925,0,1725188111,13036.390319949998,83.52718524000375,53476.074423360005 2024-09-01,10:55:13.000,245,10981204,12565,0,1725188112,13036.329693159998,83.47784133000096,53476.074423360005 2024-09-01,10:55:14.000,245,10981189,12885,0,1725188113,13036.289275299998,83.45669394000288,53476.04647488001 2024-09-01,10:55:15.000,245,10981255,12885,0,1725188114,13036.242121130002,83.35800612000457,53476.06044912 2024-09-01,10:55:16.000,245,10981240,12565,0,1725188115,13036.215175889993,83.3227604700005,53476.03948776 2024-09-01,10:55:17.000,245,10981219,12605,0,1725188116,13036.161285410002,83.25226916999964,53475.99756504001 2024-09-01,10:55:18.000,245,10981211,13045,0,1725188117,13036.114131239992,83.21702352000284,53476.04647488001 2024-09-01,10:55:19.000,245,10981239,12925,0,1725188118,13036.053504449992,83.21702352000284,53475.9835908 2024-09-01,10:55:20.000,245,10981291,12765,0,1725188119,13035.999613970002,83.17472873999941,53476.01153928 2024-09-01,10:55:21.000,245,10981213,12765,0,1725188120,13035.959196110001,83.16767961000005,53475.94865520001 2024-09-01,10:55:22.000,245,10981221,12805,0,1725188121,13035.912041939991,83.14653222000197,53475.92769384001 2024-09-01,10:55:23.000,245,10981226,12645,0,1725188122,13035.864887769996,83.14653222000197,53475.906732480005 2024-09-01,10:55:24.000,245,10981238,12965,0,1725188123,13035.79752467,83.13243396000325,53475.89275824 2024-09-01,10:55:25.000,245,10981259,12805,0,1725188124,13035.723425259996,83.14653222000197,53475.87878400001 2024-09-01,10:55:26.000,245,10981227,12765,0,1725188125,13035.65606216,83.11833570000454,53475.81589992 2024-09-01,10:55:27.000,245,10981201,12685,0,1725188126,13035.56849012999,83.13948309000261,53475.76000296001 2024-09-01,10:55:28.000,245,10981235,12765,0,1725188127,13035.480918099995,83.08309005000046,53475.80891280001 2024-09-01,10:55:29.000,245,10981247,12805,0,1725188128,13035.43376393,83.09013917999982,53475.73205448001 2024-09-01,10:55:30.000,245,10981215,12605,0,1725188129,13035.373137139999,83.06899179000175,53475.74602872 2024-09-01,10:55:31.000,245,10981202,12765,0,1725188130,13035.299037729994,83.04784440000367,53475.690131760006 2024-09-01,10:55:32.000,245,10981258,12565,0,1725188131,13035.211465699998,83.05489353000303,53475.62724768 2024-09-01,10:55:33.000,245,10981220,12805,0,1725188132,13035.144102599988,83.04079527000431,53475.67615752 2024-09-01,10:55:34.000,245,10981245,12925,0,1725188133,13035.043057950003,83.00554962000024,53475.61327344001 2024-09-01,10:55:35.000,245,10981215,12725,0,1725188134,13035.016112709993,82.99850049000088,53475.5992992 2024-09-01,10:55:36.000,245,10981197,12605,0,1725188135,13034.928540679997,82.99145136000152,53475.55038936 2024-09-01,10:55:37.000,245,10981234,12805,0,1725188136,13034.901595440002,83.04784440000367,53475.56436360001 2024-09-01,10:55:38.000,245,10981210,12805,0,1725188137,13034.840968650002,83.08309005000046,53475.452569680005 2024-09-01,10:55:39.000,245,10981224,12805,0,1725188138,13034.827496029997,83.09718830999918,53475.4595568 2024-09-01,10:55:40.000,245,10981256,12925,0,1725188139,13034.807287099997,83.15358135000133,53475.48750528 2024-09-01,10:55:41.000,245,10981246,12685,0,1725188140,13034.800550790002,83.13948309000261,53475.403659840005 2024-09-01,10:55:42.000,245,10981241,12925,0,1725188141,13034.787078169997,83.15358135000133,53475.42462120001 2024-09-01,10:55:43.000,245,10981228,13085,0,1725188142,13034.793814479992,83.20292526000412,53475.49449240001 2024-09-01,10:55:44.000,245,10981216,12885,0,1725188143,13034.814023409992,83.25226916999964,53475.42462120001 2024-09-01,10:55:45.000,245,10981258,12805,0,1725188144,13034.766869239997,83.24522004000028,53475.43160832 2024-09-01,10:55:46.000,245,10981158,13045,0,1725188145,13034.753396619992,83.28046569000435,53475.44558256001 2024-09-01,10:55:47.000,245,10981212,12725,0,1725188146,13034.712978759992,83.27341655999771,53475.403659840005 2024-09-01,10:55:48.000,245,10981214,12605,0,1725188147,13034.699506140001,83.2240726500022,53475.41064696 2024-09-01,10:55:49.000,245,10981183,12765,0,1725188148,13034.645615659996,83.24522004000028,53475.44558256001 2024-09-01,10:55:50.000,245,10981254,12805,0,1725188149,13034.665824589996,83.28751482000371,53475.403659840005 2024-09-01,10:55:51.000,245,10981161,12885,0,1725188150,13034.632143039991,83.3227604700005,53475.39667272001 2024-09-01,10:55:52.000,245,10981219,12725,0,1725188151,13034.672560899991,83.35800612000457,53475.36173712 2024-09-01,10:55:53.000,245,10981193,12765,0,1725188152,13034.712978759992,83.3721043800033,53475.38269848 2024-09-01,10:55:54.000,245,10981228,12885,0,1725188153,13034.773605549992,83.37915351000265,53475.333788640004 2024-09-01,10:55:55.000,245,10981179,12765,0,1725188154,13034.814023409992,83.41439915999945,53475.38269848 2024-09-01,10:55:56.000,245,10981207,12525,0,1725188155,13034.814023409992,83.41439915999945,53475.36872424 2024-09-01,10:55:57.000,245,10981185,12685,0,1725188156,13034.854441269992,83.37915351000265,53475.41064696 2024-09-01,10:55:58.000,245,10981187,12645,0,1725188157,13034.827496029997,83.33685872999922,53475.38269848 2024-09-01,10:55:59.000,245,10981215,13085,0,1725188158,13034.793814479992,83.37915351000265,53475.43859544 2024-09-01,10:56:00.000,245,10981234,13045,0,1725188159,13034.760132930001,83.35095698999794,53475.39667272001 2024-09-01,10:56:01.000,245,10981244,12725,0,1725188160,13034.746660309997,83.35800612000457,53475.47353104001 2024-09-01,10:56:02.000,245,10981213,12605,0,1725188161,13034.692769829991,83.34390785999858,53475.41064696 2024-09-01,10:56:03.000,245,10981174,12965,0,1725188162,13034.679297210001,83.37915351000265,53475.44558256001 2024-09-01,10:56:04.000,245,10981193,12605,0,1725188163,13034.645615659996,83.36505525000393,53475.452569680005 2024-09-01,10:56:05.000,245,10981245,12645,0,1725188164,13034.55804363,83.36505525000393,53475.41064696 2024-09-01,10:56:06.000,245,10981256,12965,0,1725188165,13034.5378347,83.3721043800033,53475.403659840005 2024-09-01,10:56:07.000,245,10981162,13005,0,1725188166,13034.45026266999,83.41439915999945,53475.37571136001 2024-09-01,10:56:08.000,245,10981203,12725,0,1725188167,13034.39637219,83.42849741999817,53475.452569680005 2024-09-01,10:56:09.000,245,10981205,12765,0,1725188168,13034.3357454,83.44964481000352,53475.41064696 2024-09-01,10:56:10.000,245,10981264,12965,0,1725188169,13034.31553647,83.45669394000288,53475.41064696 2024-09-01,10:56:11.000,245,10981181,12725,0,1725188170,13034.26838229999,83.50603784999839,53475.42462120001 2024-09-01,10:56:12.000,245,10981213,12805,0,1725188171,13034.25490968,83.52718524000375,53475.452569680005 2024-09-01,10:56:13.000,245,10981181,12765,0,1725188172,13034.16733764999,83.52718524000375,53475.354750000006 2024-09-01,10:56:14.000,245,10981226,12685,0,1725188173,13034.153865029999,83.54833263000182,53475.354750000006 2024-09-01,10:56:15.000,245,10981266,12845,0,1725188174,13034.10671085999,83.54833263000182,53475.36173712 2024-09-01,10:56:16.000,245,10981233,12765,0,1725188175,13034.046084069989,83.58357827999862,53475.354750000006 2024-09-01,10:56:17.000,245,10981217,12965,0,1725188176,13034.012402519998,83.59767654000461,53475.34077576 2024-09-01,10:56:18.000,245,10981215,12645,0,1725188177,13033.992193589998,83.58357827999862,53475.29186592 2024-09-01,10:56:19.000,245,10981236,12805,0,1725188178,13033.951775729998,83.57652914999926,53475.27090456 2024-09-01,10:56:20.000,245,10981233,13165,0,1725188179,13033.958512039993,83.62587306000205,53475.27789168001 2024-09-01,10:56:21.000,245,10981241,13245,0,1725188180,13033.931566799998,83.61177480000333,53475.2499432 2024-09-01,10:56:22.000,245,10981223,12885,0,1725188181,13033.945039419988,83.59767654000461,53475.2499432 2024-09-01,10:56:23.000,245,10981220,12645,0,1725188182,13033.918094179993,83.58357827999862,53475.19404624 2024-09-01,10:56:24.000,245,10981255,12605,0,1725188183,13033.864203699988,83.5694800199999,53475.20802048001 2024-09-01,10:56:25.000,245,10981276,12805,0,1725188184,13033.864203699988,83.59062740999798,53475.15911064001 2024-09-01,10:56:26.000,245,10981197,12605,0,1725188185,13033.810313219998,83.60472567000397,53475.10321368 2024-09-01,10:56:27.000,245,10981229,12605,0,1725188186,13033.790104289998,83.59062740999798,53475.13814928001 2024-09-01,10:56:28.000,245,10981228,12965,0,1725188187,13033.803576910002,83.58357827999862,53475.08923944001 2024-09-01,10:56:29.000,245,10981253,12845,0,1725188188,13033.763159050002,83.59767654000461,53475.11020080001 2024-09-01,10:56:30.000,245,10981282,12965,0,1725188189,13033.776631669993,83.61177480000333,53475.11020080001 2024-09-01,10:56:31.000,245,10981239,12565,0,1725188190,13033.756422739993,83.65406957999949,53475.08225232 2024-09-01,10:56:32.000,245,10981235,12845,0,1725188191,13033.742950120002,83.61882393000269,53475.068278080005 2024-09-01,10:56:33.000,245,10981222,12725,0,1725188192,13033.769895359997,83.62587306000205,53475.02635536 2024-09-01,10:56:34.000,245,10981215,12605,0,1725188193,13033.783367980002,83.66111870999885,53475.03334248 2024-09-01,10:56:35.000,245,10981254,12565,0,1725188194,13033.769895359997,83.6681678399982,53475.019368240006 2024-09-01,10:56:36.000,245,10981210,12965,0,1725188195,13033.796840599993,83.63292219000141,53475.005394 2024-09-01,10:56:37.000,245,10981274,12685,0,1725188196,13033.796840599993,83.64702045000013,53474.94250992001 2024-09-01,10:56:38.000,245,10981241,12965,0,1725188197,13033.756422739993,83.59062740999798,53474.99141976001 2024-09-01,10:56:39.000,245,10981258,12965,0,1725188198,13033.716004879992,83.5694800199999,53474.949497040005 2024-09-01,10:56:40.000,245,10981225,12445,0,1725188199,13033.742950120002,83.54128350000246,53474.949497040005 2024-09-01,10:56:41.000,245,10981268,13045,0,1725188200,13033.729477499997,83.52718524000375,53474.900587200005 2024-09-01,10:56:42.000,245,10981262,12925,0,1725188201,13033.742950120002,83.58357827999862,53474.88661296 2024-09-01,10:56:43.000,245,10981216,12885,0,1725188202,13033.756422739993,83.58357827999862,53474.90757432 2024-09-01,10:56:44.000,245,10981279,12605,0,1725188203,13033.716004879992,83.57652914999926,53474.95648416 2024-09-01,10:56:45.000,245,10981266,12685,0,1725188204,13033.756422739993,83.56243089000054,53474.91456144 2024-09-01,10:56:46.000,245,10981208,13045,0,1725188205,13033.749686429997,83.58357827999862,53474.94250992001 2024-09-01,10:56:47.000,245,10981204,12885,0,1725188206,13033.736213809992,83.59767654000461,53474.87962584 2024-09-01,10:56:48.000,245,10981249,12765,0,1725188207,13033.742950120002,83.5694800199999,53474.90757432 2024-09-01,10:56:49.000,245,10981185,12605,0,1725188208,13033.716004879992,83.58357827999862,53474.88661296 2024-09-01,10:56:50.000,245,10981229,12765,0,1725188209,13033.729477499997,83.56243089000054,53474.900587200005 2024-09-01,10:56:51.000,245,10981243,12885,0,1725188210,13033.675587019992,83.5342343700031,53474.91456144 2024-09-01,10:56:52.000,245,10981206,12805,0,1725188211,13033.709268569997,83.5342343700031,53474.89360008001 2024-09-01,10:56:53.000,245,10981257,12605,0,1725188212,13033.722741190002,83.54128350000246,53474.89360008001 2024-09-01,10:56:54.000,245,10981210,12805,0,1725188213,13033.716004879992,83.51308697999775,53474.851677360006 2024-09-01,10:56:55.000,245,10981237,12605,0,1725188214,13033.689059639997,83.54833263000182,53474.82372888001 2024-09-01,10:56:56.000,245,10981243,12845,0,1725188215,13033.722741190002,83.56243089000054,53474.80975464 2024-09-01,10:56:57.000,245,10981195,12685,0,1725188216,13033.675587019992,83.52718524000375,53474.851677360006 2024-09-01,10:56:58.000,245,10981232,12925,0,1725188217,13033.695795949992,83.47784133000096,53474.80975464 2024-09-01,10:56:59.000,245,10981193,12805,0,1725188218,13033.668850709997,83.49193958999967,53474.83770312 2024-09-01,10:57:00.000,245,10981264,12765,0,1725188219,13033.675587019992,83.49193958999967,53474.80975464 2024-09-01,10:57:01.000,245,10981236,12965,0,1725188220,13033.628432849997,83.50603784999839,53474.732896320005 2024-09-01,10:57:02.000,245,10981199,13045,0,1725188221,13033.635169159992,83.46374307000224,53474.830716000004 2024-09-01,10:57:03.000,245,10981200,12765,0,1725188222,13033.614960229992,83.44964481000352,53474.81674176 2024-09-01,10:57:04.000,245,10981235,12605,0,1725188223,13033.608223919997,83.45669394000288,53474.78879328 2024-09-01,10:57:05.000,245,10981272,12765,0,1725188224,13033.574542369992,83.45669394000288,53474.80276752001 2024-09-01,10:57:06.000,245,10981246,12605,0,1725188225,13033.594751299992,83.47784133000096,53474.75385768001 2024-09-01,10:57:07.000,245,10981185,12645,0,1725188226,13033.581278680002,83.4707922000016,53474.781806160005 2024-09-01,10:57:08.000,245,10981233,12605,0,1725188227,13033.520651890001,83.50603784999839,53474.74687056 2024-09-01,10:57:09.000,245,10981225,12845,0,1725188228,13033.480234030001,83.52718524000375,53474.781806160005 2024-09-01,10:57:10.000,245,10981210,12685,0,1725188229,13033.513915579992,83.5342343700031,53474.75385768001 2024-09-01,10:57:11.000,245,10981201,12765,0,1725188230,13033.480234030001,83.56243089000054,53474.781806160005 2024-09-01,10:57:12.000,245,10981219,12685,0,1725188231,13033.433079859991,83.51308697999775,53474.69796072 2024-09-01,10:57:13.000,245,10981244,12965,0,1725188232,13033.453288789991,83.48489046000032,53474.71892208 2024-09-01,10:57:14.000,245,10981234,13085,0,1725188233,13033.385925689996,83.4707922000016,53474.67699936001 2024-09-01,10:57:15.000,245,10981221,12685,0,1725188234,13033.35898045,83.50603784999839,53474.67699936001 2024-09-01,10:57:16.000,245,10981215,12765,0,1725188235,13033.33877152,83.48489046000032,53474.64206376 2024-09-01,10:57:17.000,245,10981240,12685,0,1725188236,13033.352244139991,83.44259568000416,53474.67699936001 2024-09-01,10:57:18.000,245,10981292,12485,0,1725188237,13033.33203520999,83.4707922000016,53474.683986480006 2024-09-01,10:57:19.000,245,10981212,12925,0,1725188238,13033.31182627999,83.4707922000016,53474.65603800001 2024-09-01,10:57:20.000,245,10981221,12805,0,1725188239,13033.284881039996,83.48489046000032,53474.67001224 2024-09-01,10:57:21.000,245,10981226,12685,0,1725188240,13033.29835366,83.51308697999775,53474.6909736 2024-09-01,10:57:22.000,245,10981281,12685,0,1725188241,13033.284881039996,83.5342343700031,53474.71892208 2024-09-01,10:57:23.000,245,10981182,12965,0,1725188242,13033.23099055999,83.5694800199999,53474.6909736 2024-09-01,10:57:24.000,245,10981226,12885,0,1725188243,13033.19730901,83.62587306000205,53474.69796072 2024-09-01,10:57:25.000,245,10981223,12765,0,1725188244,13033.17710008,83.6681678399982,53474.67699936001 2024-09-01,10:57:26.000,245,10981252,12685,0,1725188245,13033.19057269999,83.66111870999885,53474.67001224 2024-09-01,10:57:27.000,245,10981233,12725,0,1725188246,13033.163627459995,83.6681678399982,53474.663025120004 2024-09-01,10:57:28.000,245,10981203,12885,0,1725188247,13033.183836389995,83.72456088000035,53474.63507664001 2024-09-01,10:57:29.000,245,10981192,12725,0,1725188248,13033.204045319995,83.717511750001,53474.614115280005 2024-09-01,10:57:30.000,245,10981208,12925,0,1725188249,13033.21751794,83.75980653000443,53474.6211024 2024-09-01,10:57:31.000,245,10981192,12965,0,1725188250,13033.23099055999,83.73865913999907,53474.60712816001 2024-09-01,10:57:32.000,245,10981223,12765,0,1725188251,13033.25119948999,83.717511750001,53474.614115280005 2024-09-01,10:57:33.000,245,10981236,12805,0,1725188252,13033.31182627999,83.73161000999971,53474.57917968 2024-09-01,10:57:34.000,245,10981266,12645,0,1725188253,13033.29835366,83.75275739999779,53474.64206376 2024-09-01,10:57:35.000,245,10981189,12565,0,1725188254,13033.31856259,83.74570826999843,53474.67699936001 2024-09-01,10:57:36.000,245,10981235,12845,0,1725188255,13033.325298899996,83.75980653000443,53474.683986480006 2024-09-01,10:57:37.000,245,10981220,12565,0,1725188256,13033.31856259,83.7809539200025,53474.67699936001 2024-09-01,10:57:38.000,245,10981222,12725,0,1725188257,13033.352244139991,83.8161995699993,53474.67699936001 2024-09-01,10:57:39.000,245,10981227,12765,0,1725188258,13033.365716759996,83.85144522000337,53474.70494784001 2024-09-01,10:57:40.000,245,10981186,12645,0,1725188259,13033.33203520999,83.86554348000209,53474.64206376 2024-09-01,10:57:41.000,245,10981266,12845,0,1725188260,13033.33877152,83.90783825999824,53474.6909736 2024-09-01,10:57:42.000,245,10981224,12965,0,1725188261,13033.33877152,83.91488739000488,53474.64905088 2024-09-01,10:57:43.000,245,10981227,12805,0,1725188262,13033.35898045,83.9289856500036,53474.67699936001 2024-09-01,10:57:44.000,245,10981238,12685,0,1725188263,13033.385925689996,83.97832955999911,53474.6211024 2024-09-01,10:57:45.000,245,10981230,12765,0,1725188264,13033.365716759996,83.99947695000446,53474.67001224 2024-09-01,10:57:46.000,245,10981284,12685,0,1725188265,13033.426343549996,84.04882085999998,53474.683986480006 2024-09-01,10:57:47.000,245,10981257,12645,0,1725188266,13033.406134619996,84.10521390000213,53474.7608448 2024-09-01,10:57:48.000,245,10981225,12765,0,1725188267,13033.453288789991,84.07701738000469,53474.74687056 2024-09-01,10:57:49.000,245,10981254,12725,0,1725188268,13033.466761409996,84.10521390000213,53474.781806160005 2024-09-01,10:57:50.000,245,10981211,13005,0,1725188269,13033.520651890001,84.13341041999956,53474.7608448 2024-09-01,10:57:51.000,245,10981265,12765,0,1725188270,13033.486970339996,84.14045954999892,53474.70494784001 2024-09-01,10:57:52.000,245,10981252,12765,0,1725188271,13033.554333439992,84.16160694000428,53474.77481904001 2024-09-01,10:57:53.000,245,10981256,13005,0,1725188272,13033.594751299992,84.15455781000492,53474.78879328 2024-09-01,10:57:54.000,245,10981230,12605,0,1725188273,13033.614960229992,84.175705200003,53474.74687056 2024-09-01,10:57:55.000,245,10981209,12765,0,1725188274,13033.662114400002,84.14750867999828,53474.78879328 2024-09-01,10:57:56.000,245,10981319,12285,0,1725188275,13033.695795949992,84.18980346000171,53474.73988344 2024-09-01,10:57:57.000,245,10981253,12765,0,1725188276,13033.729477499997,84.175705200003,53474.830716000004 2024-09-01,10:57:58.000,245,10981224,12725,0,1725188277,13033.776631669993,84.15455781000492,53474.80975464 2024-09-01,10:57:59.000,245,10981221,12685,0,1725188278,13033.864203699988,84.13341041999956,53474.830716000004 2024-09-01,10:58:00.000,245,10981209,12885,0,1725188279,13033.911357869998,84.16160694000428,53474.82372888001 2024-09-01,10:58:01.000,245,10981233,12885,0,1725188280,13033.951775729998,84.15455781000492,53474.8656516 2024-09-01,10:58:02.000,245,10981233,12965,0,1725188281,13034.005666209989,84.13341041999956,53474.82372888001 2024-09-01,10:58:03.000,245,10981247,12805,0,1725188282,13034.099974549994,84.14045954999892,53474.91456144 2024-09-01,10:58:04.000,245,10981234,12805,0,1725188283,13034.140392409994,84.15455781000492,53474.92154856001 2024-09-01,10:58:05.000,245,10981212,12765,0,1725188284,13034.174073959999,84.13341041999956,53474.949497040005 2024-09-01,10:58:06.000,245,10981254,12765,0,1725188285,13034.20775550999,84.16160694000428,53474.94250992001 2024-09-01,10:58:07.000,245,10981274,12445,0,1725188286,13034.28859122999,84.21799997999915,53475.005394 2024-09-01,10:58:08.000,245,10981258,12685,0,1725188287,13034.3357454,84.21799997999915,53475.04032960001 2024-09-01,10:58:09.000,245,10981261,12885,0,1725188288,13034.40984480999,84.3096386699981,53475.04032960001 2024-09-01,10:58:10.000,245,10981255,12765,0,1725188289,13034.483944219995,84.35193345000152,53475.08225232 2024-09-01,10:58:11.000,245,10981250,13085,0,1725188290,13034.584988869996,84.45767039999919,53475.08225232 2024-09-01,10:58:12.000,245,10981227,12605,0,1725188291,13034.699506140001,84.5211125700007,53475.12417504 2024-09-01,10:58:13.000,245,10981241,13045,0,1725188292,13034.773605549992,84.57045648000349,53475.13814928001 2024-09-01,10:58:14.000,245,10981186,12725,0,1725188293,13034.840968650002,84.59865300000092,53475.2150076 2024-09-01,10:58:15.000,245,10981220,12805,0,1725188294,13034.942013300002,84.61275125999964,53475.29186592 2024-09-01,10:58:16.000,245,10981261,12885,0,1725188295,13035.009376399998,84.57045648000349,53475.27789168001 2024-09-01,10:58:17.000,245,10981262,12565,0,1725188296,13035.016112709993,84.50701431000198,53475.32680152001 2024-09-01,10:58:18.000,245,10981241,12845,0,1725188297,13035.043057950003,84.49996518000262,53475.34077576 2024-09-01,10:58:19.000,245,10981250,12805,0,1725188298,13035.117157359993,84.4717686599979,53475.403659840005 2024-09-01,10:58:20.000,245,10981235,12645,0,1725188299,13035.144102599988,84.45062126999983,53475.452569680005 2024-09-01,10:58:21.000,245,10981221,12725,0,1725188300,13035.211465699998,84.40832649000367,53475.47353104001 2024-09-01,10:58:22.000,245,10981208,12525,0,1725188301,13035.258619869994,84.32373693000409,53475.49449240001 2024-09-01,10:58:23.000,245,10981301,12725,0,1725188302,13035.332719279999,84.28849128000002,53475.48750528 2024-09-01,10:58:24.000,245,10981260,12805,0,1725188303,13035.379873449994,84.26029476000258,53475.53641512 2024-09-01,10:58:25.000,245,10981246,12525,0,1725188304,13035.420291309994,84.16865607000364,53475.56436360001 2024-09-01,10:58:26.000,245,10981242,12965,0,1725188305,13035.46744547999,84.16160694000428,53475.58532496 2024-09-01,10:58:27.000,245,10981219,12965,0,1725188306,13035.56849012999,84.11226303000149,53475.65519616 2024-09-01,10:58:28.000,245,10981251,12925,0,1725188307,13035.59543537,84.06996824999806,53475.704106 2024-09-01,10:58:29.000,245,10981224,12765,0,1725188308,13035.602171679995,84.04177173000062,53475.739041600005 2024-09-01,10:58:30.000,245,10981252,12805,0,1725188309,13035.67627109,84.03472260000126,53475.76699008 2024-09-01,10:58:31.000,245,10981246,12925,0,1725188310,13035.69648002,83.97832955999911,53475.76699008 2024-09-01,10:58:32.000,245,10981225,13045,0,1725188311,13035.75037049999,83.95718217000103,53475.82987416001 2024-09-01,10:58:33.000,245,10981271,12965,0,1725188312,13035.804260979996,83.95013304000167,53475.82987416001 2024-09-01,10:58:34.000,245,10981222,12805,0,1725188313,13035.871624079991,83.9289856500036,53475.94865520001 2024-09-01,10:58:35.000,245,10981233,12685,0,1725188314,13035.905305629996,83.90783825999824,53475.88577112 2024-09-01,10:58:36.000,245,10981279,12725,0,1725188315,13035.972668729992,83.82324869999866,53475.97660368001 2024-09-01,10:58:37.000,245,10981239,12965,0,1725188316,13035.979405040001,83.84439609000401,53476.025513520006 2024-09-01,10:58:38.000,245,10981249,12965,0,1725188317,13036.053504449992,83.8161995699993,53475.99756504001 2024-09-01,10:58:39.000,245,10981230,13045,0,1725188318,13036.093922309992,83.80210131000058,53476.10935896 2024-09-01,10:58:40.000,245,10981218,12685,0,1725188319,13036.141076480002,83.79505218000122,53476.0883976 2024-09-01,10:58:41.000,245,10981265,12805,0,1725188320,13036.181494340002,83.74570826999843,53476.172243040004 2024-09-01,10:58:42.000,245,10981258,12885,0,1725188321,13036.215175889993,83.74570826999843,53476.22115288 2024-09-01,10:58:43.000,245,10981251,12765,0,1725188322,13036.255593749993,83.69636436000292,53476.22115288 2024-09-01,10:58:44.000,245,10981200,12845,0,1725188323,13036.275802679993,83.73161000999971,53476.28403696001 2024-09-01,10:58:45.000,245,10981207,12605,0,1725188324,13036.282538990003,83.73865913999907,53476.39583088 2024-09-01,10:58:46.000,245,10981207,12765,0,1725188325,13036.309484229998,83.71046262000164,53476.39583088 2024-09-01,10:58:47.000,245,10981264,12645,0,1725188326,13036.336429469993,83.68931523000356,53476.45172784001 2024-09-01,10:58:48.000,245,10981271,12965,0,1725188327,13036.343165779988,83.64702045000013,53476.46570208 2024-09-01,10:58:49.000,245,10981209,12725,0,1725188328,13036.370111019998,83.59767654000461,53476.54954752001 2024-09-01,10:58:50.000,245,10981245,12965,0,1725188329,13036.343165779988,83.57652914999926,53476.55653464 2024-09-01,10:58:51.000,245,10981240,12805,0,1725188330,13036.370111019998,83.54128350000246,53476.57050888001 2024-09-01,10:58:52.000,245,10981197,12845,0,1725188331,13036.329693159998,83.47784133000096,53476.626405840005 2024-09-01,10:58:53.000,245,10981273,12885,0,1725188332,13036.349902089998,83.44259568000416,53476.65435432 2024-09-01,10:58:54.000,245,10981259,12605,0,1725188333,13036.316220539993,83.35800612000457,53476.66832856001 2024-09-01,10:58:55.000,245,10981247,12605,0,1725188334,13036.336429469993,83.36505525000393,53476.71025128 2024-09-01,10:58:56.000,245,10981240,12765,0,1725188335,13036.322956849988,83.34390785999858,53476.75916112 2024-09-01,10:58:57.000,245,10981253,12605,0,1725188336,13036.309484229998,83.30866221000178,53476.80108384 2024-09-01,10:58:58.000,245,10981275,12885,0,1725188337,13036.296011609993,83.30866221000178,53476.808070959996 2024-09-01,10:58:59.000,245,10981253,12965,0,1725188338,13036.282538990003,83.24522004000028,53476.87095504 2024-09-01,10:59:00.000,245,10981211,12685,0,1725188339,13036.282538990003,83.27341655999771,53476.91986488 2024-09-01,10:59:01.000,245,10981249,12965,0,1725188340,13036.255593749993,83.259318299999,53476.912877760005 2024-09-01,10:59:02.000,245,10981245,12925,0,1725188341,13036.235384819993,83.26636742999835,53476.94082624 2024-09-01,10:59:03.000,245,10981259,12925,0,1725188342,13036.208439579998,83.28751482000371,53476.98274896001 2024-09-01,10:59:04.000,245,10981194,12885,0,1725188343,13036.168021719997,83.27341655999771,53477.00371032001 2024-09-01,10:59:05.000,245,10981238,12765,0,1725188344,13036.114131239992,83.259318299999,53477.00371032001 2024-09-01,10:59:06.000,245,10981209,12805,0,1725188345,13036.141076480002,83.259318299999,53477.143452719996 2024-09-01,10:59:07.000,245,10981239,12925,0,1725188346,13036.100658620002,83.25226916999964,53477.08755576 2024-09-01,10:59:08.000,245,10981239,12765,0,1725188347,13036.100658620002,83.25226916999964,53477.16441408 2024-09-01,10:59:09.000,245,10981292,12765,0,1725188348,13036.046768139997,83.2240726500022,53477.1364656 2024-09-01,10:59:10.000,245,10981207,12845,0,1725188349,13036.013086589992,83.21702352000284,53477.24127240001 2024-09-01,10:59:11.000,245,10981267,12765,0,1725188350,13036.013086589992,83.23817091000092,53477.22729816 2024-09-01,10:59:12.000,245,10981230,12765,0,1725188351,13035.999613970002,83.21702352000284,53477.19236256001 2024-09-01,10:59:13.000,245,10981262,12765,0,1725188352,13035.918778250001,83.20997439000348,53477.26223376 2024-09-01,10:59:14.000,245,10981248,12805,0,1725188353,13035.891833009991,83.2240726500022,53477.26223376 2024-09-01,10:59:15.000,245,10981200,12605,0,1725188354,13035.824469909996,83.2240726500022,53477.276208 2024-09-01,10:59:16.000,245,10981245,12925,0,1725188355,13035.79752467,83.27341655999771,53477.31813072001 2024-09-01,10:59:17.000,245,10981235,12725,0,1725188356,13035.763843119996,83.23112178000156,53477.33909208001 2024-09-01,10:59:18.000,245,10981275,12645,0,1725188357,13035.71668895,83.20997439000348,53477.367040560006 2024-09-01,10:59:19.000,245,10981245,12805,0,1725188358,13035.70995263999,83.20292526000412,53477.40197616 2024-09-01,10:59:20.000,245,10981258,13005,0,1725188359,13035.69648002,83.21702352000284,53477.42992464 2024-09-01,10:59:21.000,245,10981207,12965,0,1725188360,13035.69648002,83.23817091000092,53477.43691176001 2024-09-01,10:59:22.000,245,10981295,13005,0,1725188361,13035.66953477999,83.24522004000028,53477.5207572 2024-09-01,10:59:23.000,245,10981278,12685,0,1725188362,13035.622380609995,83.25226916999964,53477.49280872 2024-09-01,10:59:24.000,245,10981216,12645,0,1725188363,13035.6156443,83.29456395000307,53477.49280872 2024-09-01,10:59:25.000,245,10981293,12805,0,1725188364,13035.60890798999,83.259318299999,53477.48582160001 2024-09-01,10:59:26.000,245,10981236,12765,0,1725188365,13035.561753819995,83.27341655999771,53477.54870568 2024-09-01,10:59:27.000,245,10981203,12965,0,1725188366,13035.561753819995,83.28751482000371,53477.56267992 2024-09-01,10:59:28.000,245,10981219,13165,0,1725188367,13035.561753819995,83.30866221000178,53477.54171856 2024-09-01,10:59:29.000,245,10981205,12725,0,1725188368,13035.54828119999,83.30161308000243,53477.5906284 2024-09-01,10:59:30.000,245,10981253,12765,0,1725188369,13035.52807226999,83.34390785999858,53477.61857688 2024-09-01,10:59:31.000,245,10981231,12525,0,1725188370,13035.521335959995,83.35800612000457,53477.60460264001 2024-09-01,10:59:32.000,245,10981227,13005,0,1725188371,13035.53480858,83.33685872999922,53477.583641280005 2024-09-01,10:59:33.000,245,10981227,12885,0,1725188372,13035.541544889995,83.36505525000393,53477.67447384001 2024-09-01,10:59:34.000,245,10981211,13085,0,1725188373,13035.52807226999,83.40030090000073,53477.65351248001 2024-09-01,10:59:35.000,245,10981247,12685,0,1725188374,13035.521335959995,83.40030090000073,53477.69543520001 2024-09-01,10:59:36.000,245,10981261,13005,0,1725188375,13035.53480858,83.40030090000073,53477.69543520001 2024-09-01,10:59:37.000,245,10981216,12525,0,1725188376,13035.51459965,83.37915351000265,53477.67447384001 2024-09-01,10:59:38.000,245,10981219,12845,0,1725188377,13035.501127029995,83.4214482899988,53477.68844808 2024-09-01,10:59:39.000,245,10981293,12885,0,1725188378,13035.52807226999,83.40735003000009,53477.702422320006 2024-09-01,10:59:40.000,245,10981206,12805,0,1725188379,13035.541544889995,83.40735003000009,53477.70940944 2024-09-01,10:59:41.000,245,10981230,12605,0,1725188380,13035.521335959995,83.44259568000416,53477.7303708 2024-09-01,10:59:42.000,245,10981252,12925,0,1725188381,13035.51459965,83.42849741999817,53477.7303708 2024-09-01,10:59:43.000,245,10981211,12685,0,1725188382,13035.541544889995,83.41439915999945,53477.77928064 2024-09-01,10:59:44.000,245,10981237,12565,0,1725188383,13035.54828119999,83.4214482899988,53477.7653064 2024-09-01,10:59:45.000,245,10981220,12885,0,1725188384,13035.56849012999,83.40735003000009,53477.800242000005 2024-09-01,10:59:46.000,245,10981234,12805,0,1725188385,13035.60890798999,83.45669394000288,53477.870113200006 2024-09-01,10:59:47.000,245,10981241,12845,0,1725188386,13035.58869905999,83.42849741999817,53477.870113200006 2024-09-01,10:59:48.000,245,10981238,12645,0,1725188387,13035.6156443,83.44259568000416,53477.86312608001 2024-09-01,10:59:49.000,245,10981210,12965,0,1725188388,13035.60890798999,83.44964481000352,53477.86312608001 2024-09-01,10:59:50.000,245,10981226,12965,0,1725188389,13035.63585323,83.4707922000016,53477.849151840004 2024-09-01,10:59:51.000,245,10981231,12805,0,1725188390,13035.64932584999,83.46374307000224,53477.92601016 2024-09-01,10:59:52.000,245,10981217,12965,0,1725188391,13035.703216329995,83.44964481000352,53477.967932880005 2024-09-01,10:59:53.000,245,10981223,12485,0,1725188392,13035.75037049999,83.38620264000201,53477.95395864 2024-09-01,10:59:54.000,245,10981233,12685,0,1725188393,13035.77057942999,83.35800612000457,53477.95395864 2024-09-01,10:59:55.000,245,10981243,12765,0,1725188394,13035.8177336,83.35800612000457,53477.97492 2024-09-01,10:59:56.000,245,10981231,12485,0,1725188395,13035.8177336,83.37915351000265,53478.03081696001 2024-09-01,10:59:57.000,245,10981224,13005,0,1725188396,13035.878360390001,83.37915351000265,53477.97492 2024-09-01,10:59:58.000,245,10981209,12765,0,1725188397,13035.885096699996,83.3721043800033,53477.99588136 2024-09-01,10:59:59.000,245,10981232,12925,0,1725188398,13035.918778250001,83.36505525000393,53478.02382984 2024-09-01,11:00:00.000,245,10981190,12685,0,1725188399,13035.932250869992,83.34390785999858,53478.05177832 2024-09-01,11:00:01.000,245,10981225,12725,0,1725188400,13035.992877659992,83.3721043800033,53478.07273968 2024-09-01,11:00:02.000,245,10981239,12685,0,1725188401,13035.986141349997,83.35800612000457,53478.12164952 2024-09-01,11:00:03.000,245,10981189,12845,0,1725188402,13036.046768139997,83.34390785999858,53478.14261088 2024-09-01,11:00:04.000,245,10981221,12765,0,1725188403,13036.066977069997,83.35095698999794,53478.10767528001 2024-09-01,11:00:05.000,245,10981235,13045,0,1725188404,13036.100658620002,83.32980959999986,53478.149597999996 2024-09-01,11:00:06.000,245,10981199,12685,0,1725188405,13036.134340169992,83.33685872999922,53478.19850784001 2024-09-01,11:00:07.000,245,10981229,12645,0,1725188406,13036.181494340002,83.31571134000114,53478.23344344 2024-09-01,11:00:08.000,245,10981224,12965,0,1725188407,13036.221912200002,83.31571134000114,53478.27536616001 2024-09-01,11:00:09.000,245,10981181,12845,0,1725188408,13036.228648509998,83.31571134000114,53478.23344344 2024-09-01,11:00:10.000,245,10981245,12725,0,1725188409,13036.269066369998,83.24522004000028,53478.33825024 2024-09-01,11:00:11.000,245,10981186,12845,0,1725188410,13036.282538990003,83.25226916999964,53478.31030176 2024-09-01,11:00:12.000,245,10981207,12685,0,1725188411,13036.296011609993,83.28751482000371,53478.373185840006 2024-09-01,11:00:13.000,245,10981242,12885,0,1725188412,13036.316220539993,83.23112178000156,53478.38017296 2024-09-01,11:00:14.000,245,10981245,12525,0,1725188413,13036.302747919988,83.259318299999,53478.38017296 2024-09-01,11:00:15.000,245,10981269,12805,0,1725188414,13036.343165779988,83.23112178000156,53478.46401840001 2024-09-01,11:00:16.000,245,10981195,12965,0,1725188415,13036.383583639989,83.20292526000412,53478.44305704001 2024-09-01,11:00:17.000,245,10981234,12885,0,1725188416,13036.376847329993,83.21702352000284,53478.484979759996 2024-09-01,11:00:18.000,245,10981250,12885,0,1725188417,13036.397056259993,83.19587613000476,53478.51292824001 2024-09-01,11:00:19.000,245,10981213,12965,0,1725188418,13036.356638399993,83.18177786999877,53478.51292824001 2024-09-01,11:00:20.000,245,10981264,12765,0,1725188419,13036.383583639989,83.19587613000476,53478.51292824001 2024-09-01,11:00:21.000,245,10981221,12565,0,1725188420,13036.376847329993,83.14653222000197,53478.56183808001 2024-09-01,11:00:22.000,245,10981247,12645,0,1725188421,13036.370111019998,83.13243396000325,53478.589786560005 2024-09-01,11:00:23.000,245,10981221,12805,0,1725188422,13036.370111019998,83.14653222000197,53478.61773504 2024-09-01,11:00:24.000,245,10981223,12725,0,1725188423,13036.376847329993,83.13243396000325,53478.62472216 2024-09-01,11:00:25.000,245,10981266,12965,0,1725188424,13036.336429469993,83.15358135000133,53478.63170928001 2024-09-01,11:00:26.000,245,10981168,12805,0,1725188425,13036.410528879998,83.1112865699979,53478.687606240004 2024-09-01,11:00:27.000,245,10981254,12845,0,1725188426,13036.410528879998,83.1253848300039,53478.66664488 2024-09-01,11:00:28.000,245,10981225,13085,0,1725188427,13036.417265189993,83.06899179000175,53478.708567600006 2024-09-01,11:00:29.000,245,10981258,13045,0,1725188428,13036.370111019998,83.08309005000046,53478.736516080004 2024-09-01,11:00:30.000,245,10981256,12645,0,1725188429,13036.343165779988,83.05489353000303,53478.77145168 2024-09-01,11:00:31.000,245,10981197,12925,0,1725188430,13036.370111019998,83.08309005000046,53478.79940016001 2024-09-01,11:00:32.000,245,10981284,13165,0,1725188431,13036.329693159998,83.06194266000239,53478.79241304 2024-09-01,11:00:33.000,245,10981237,12805,0,1725188432,13036.269066369998,83.03374613999767,53478.82036152 2024-09-01,11:00:34.000,245,10981204,12525,0,1725188433,13036.248857439998,83.09718830999918,53478.82734864001 2024-09-01,11:00:35.000,245,10981246,12845,0,1725188434,13036.255593749993,83.1112865699979,53478.83433576 2024-09-01,11:00:36.000,245,10981256,12805,0,1725188435,13036.215175889993,83.13948309000261,53478.86228424 2024-09-01,11:00:37.000,245,10981222,12605,0,1725188436,13036.242121130002,83.15358135000133,53478.876258480006 2024-09-01,11:00:38.000,245,10981211,12925,0,1725188437,13036.228648509998,83.16767961000005,53478.89023272 2024-09-01,11:00:39.000,245,10981249,12925,0,1725188438,13036.255593749993,83.20292526000412,53478.93215544 2024-09-01,11:00:40.000,245,10981213,12805,0,1725188439,13036.235384819993,83.19587613000476,53478.93914256 2024-09-01,11:00:41.000,245,10981244,12485,0,1725188440,13036.208439579998,83.16063048000069,53479.00202664 2024-09-01,11:00:42.000,245,10981249,12965,0,1725188441,13036.188230649997,83.13243396000325,53479.05093648 2024-09-01,11:00:43.000,245,10981264,12925,0,1725188442,13036.181494340002,83.1112865699979,53479.10683344 2024-09-01,11:00:44.000,245,10981218,12645,0,1725188443,13036.114131239992,83.09013917999982,53479.13478192001 2024-09-01,11:00:45.000,245,10981245,12965,0,1725188444,13036.080449690002,83.11833570000454,53479.13478192001 2024-09-01,11:00:46.000,245,10981221,12765,0,1725188445,13036.073713379992,83.06899179000175,53479.141769040005 2024-09-01,11:00:47.000,245,10981210,13005,0,1725188446,13035.992877659992,83.09013917999982,53479.15574328 2024-09-01,11:00:48.000,245,10981229,12805,0,1725188447,13036.013086589992,83.06899179000175,53479.197666 2024-09-01,11:00:49.000,245,10981193,13165,0,1725188448,13035.945723489996,83.0760409200011,53479.1277948 2024-09-01,11:00:50.000,245,10981228,12885,0,1725188449,13035.905305629996,83.01964787999896,53479.190678880004 2024-09-01,11:00:51.000,245,10981264,12605,0,1725188450,13035.864887769996,83.01964787999896,53479.24657584 2024-09-01,11:00:52.000,245,10981231,12605,0,1725188451,13035.790788359991,82.99850049000088,53479.211640240006 2024-09-01,11:00:53.000,245,10981248,12725,0,1725188452,13035.743634189996,82.98440223000216,53479.21862736 2024-09-01,11:00:54.000,245,10981216,12445,0,1725188453,13035.723425259996,82.94210744999873,53479.197666 2024-09-01,11:00:55.000,245,10981244,12965,0,1725188454,13035.71668895,82.95620571000472,53479.24657584 2024-09-01,11:00:56.000,245,10981231,12645,0,1725188455,13035.66953477999,82.94210744999873,53479.20465312001 2024-09-01,11:00:57.000,245,10981242,12725,0,1725188456,13035.63585323,82.94210744999873,53479.260550080005 2024-09-01,11:00:58.000,245,10981238,12725,0,1725188457,13035.60890798999,82.94915657999809,53479.27452432 2024-09-01,11:00:59.000,245,10981212,12685,0,1725188458,13035.59543537,82.94210744999873,53479.260550080005 2024-09-01,11:01:00.000,245,10981235,12805,0,1725188459,13035.521335959995,82.94915657999809,53479.309459920005 2024-09-01,11:01:01.000,245,10981281,12685,0,1725188460,13035.52807226999,82.9773531000028,53479.2675372 2024-09-01,11:01:02.000,245,10981184,13005,0,1725188461,13035.420291309994,82.94915657999809,53479.260550080005 2024-09-01,11:01:03.000,245,10981243,12725,0,1725188462,13035.39334607,82.95620571000472,53479.25356296001 2024-09-01,11:01:04.000,245,10981250,12805,0,1725188463,13035.373137139999,82.96325484000408,53479.190678880004 2024-09-01,11:01:05.000,245,10981265,12925,0,1725188464,13035.278828799994,82.98440223000216,53479.16971752 2024-09-01,11:01:06.000,245,10981243,12645,0,1725188465,13035.258619869994,82.98440223000216,53479.23260160001 2024-09-01,11:01:07.000,245,10981247,12925,0,1725188466,13035.204729389989,82.99145136000152,53479.190678880004 2024-09-01,11:01:08.000,245,10981244,12925,0,1725188467,13035.197993079993,82.98440223000216,53479.18369176001 2024-09-01,11:01:09.000,245,10981234,12645,0,1725188468,13035.171047839998,82.9773531000028,53479.24657584 2024-09-01,11:01:10.000,245,10981224,12725,0,1725188469,13035.204729389989,83.0125987499996,53479.21862736 2024-09-01,11:01:11.000,245,10981217,12805,0,1725188470,13035.157575219993,82.95620571000472,53479.16971752 2024-09-01,11:01:12.000,245,10981231,12965,0,1725188471,13035.123893669988,82.98440223000216,53479.211640240006 2024-09-01,11:01:13.000,245,10981214,12805,0,1725188472,13035.157575219993,82.97030397000344,53479.21862736 2024-09-01,11:01:14.000,245,10981245,12765,0,1725188473,13035.150838909998,82.98440223000216,53479.21862736 2024-09-01,11:01:15.000,245,10981280,12645,0,1725188474,13035.103684739988,82.97030397000344,53479.211640240006 2024-09-01,11:01:16.000,245,10981243,12525,0,1725188475,13035.144102599988,83.0125987499996,53479.190678880004 2024-09-01,11:01:17.000,245,10981266,12525,0,1725188476,13035.137366289993,83.06194266000239,53479.211640240006 2024-09-01,11:01:18.000,245,10981249,13005,0,1725188477,13035.137366289993,83.09718830999918,53479.18369176001 2024-09-01,11:01:19.000,245,10981255,12965,0,1725188478,13035.123893669988,83.06194266000239,53479.17670464 2024-09-01,11:01:20.000,245,10981242,12765,0,1725188479,13035.137366289993,83.0760409200011,53479.197666 2024-09-01,11:01:21.000,245,10981183,12925,0,1725188480,13035.096948429993,83.09718830999918,53479.15574328 2024-09-01,11:01:22.000,245,10981271,12805,0,1725188481,13035.117157359993,83.06194266000239,53479.197666 2024-09-01,11:01:23.000,245,10981258,13005,0,1725188482,13035.029585329998,83.09013917999982,53479.14875616 2024-09-01,11:01:24.000,245,10981205,12805,0,1725188483,13035.036321639993,83.04079527000431,53479.16273040001 2024-09-01,11:01:25.000,245,10981248,12725,0,1725188484,13035.029585329998,83.02669700999832,53479.14875616 2024-09-01,11:01:26.000,245,10981221,12765,0,1725188485,13035.036321639993,83.04079527000431,53479.14875616 2024-09-01,11:01:27.000,245,10981264,12805,0,1725188486,13035.002640090002,83.05489353000303,53479.11382056001 2024-09-01,11:01:28.000,245,10981238,12525,0,1725188487,13034.995903779993,83.05489353000303,53479.16273040001 2024-09-01,11:01:29.000,245,10981210,12845,0,1725188488,13034.968958539997,82.99850049000088,53479.12080768 2024-09-01,11:01:30.000,245,10981256,12645,0,1725188489,13034.962222230002,83.05489353000303,53479.10683344 2024-09-01,11:01:31.000,245,10981212,12965,0,1725188490,13034.942013300002,83.09013917999982,53479.05093648 2024-09-01,11:01:32.000,245,10981306,12885,0,1725188491,13034.908331749997,83.09718830999918,53479.092859200005 2024-09-01,11:01:33.000,245,10981237,12525,0,1725188492,13034.888122819997,83.08309005000046,53479.10683344 2024-09-01,11:01:34.000,245,10981227,12765,0,1725188493,13034.894859129992,83.13243396000325,53479.07888496 2024-09-01,11:01:35.000,245,10981248,12765,0,1725188494,13034.867913889997,83.13948309000261,53479.08587208001 2024-09-01,11:01:36.000,245,10981227,12725,0,1725188495,13034.881386510002,83.17472873999941,53479.0579236 2024-09-01,11:01:37.000,245,10981254,12925,0,1725188496,13034.847704959997,83.16767961000005,53479.0579236 2024-09-01,11:01:38.000,245,10981170,12725,0,1725188497,13034.854441269992,83.16063048000069,53479.06491072001 2024-09-01,11:01:39.000,245,10981271,12605,0,1725188498,13034.780341860001,83.18177786999877,53479.06491072001 2024-09-01,11:01:40.000,245,10981209,12525,0,1725188499,13034.793814479992,83.16063048000069,53479.12080768 2024-09-01,11:01:41.000,245,10981207,12605,0,1725188500,13034.760132930001,83.20997439000348,53479.08587208001 2024-09-01,11:01:42.000,245,10981248,12645,0,1725188501,13034.766869239997,83.23112178000156,53479.02997512 2024-09-01,11:01:43.000,245,10981242,12685,0,1725188502,13034.787078169997,83.24522004000028,53479.08587208001 2024-09-01,11:01:44.000,245,10981228,12805,0,1725188503,13034.780341860001,83.20292526000412,53479.03696224001 2024-09-01,11:01:45.000,245,10981224,12405,0,1725188504,13034.739924000001,83.23112178000156,53479.00901376 2024-09-01,11:01:46.000,245,10981269,12565,0,1725188505,13034.753396619992,83.25226916999964,53479.08587208001 2024-09-01,11:01:47.000,245,10981236,12725,0,1725188506,13034.739924000001,83.2240726500022,53479.01600088001 2024-09-01,11:01:48.000,245,10981242,13005,0,1725188507,13034.706242449996,83.25226916999964,53479.00901376 2024-09-01,11:01:49.000,245,10981206,12605,0,1725188508,13034.739924000001,83.19587613000476,53479.071897840004 2024-09-01,11:01:50.000,245,10981213,13125,0,1725188509,13034.706242449996,83.21702352000284,53479.0579236 2024-09-01,11:01:51.000,245,10981183,12725,0,1725188510,13034.712978759992,83.21702352000284,53479.02997512 2024-09-01,11:01:52.000,245,10981200,12805,0,1725188511,13034.766869239997,83.20997439000348,53479.03696224001 2024-09-01,11:01:53.000,245,10981221,12805,0,1725188512,13034.766869239997,83.2240726500022,53479.092859200005 2024-09-01,11:01:54.000,245,10981181,12685,0,1725188513,13034.760132930001,83.28046569000435,53479.06491072001 2024-09-01,11:01:55.000,245,10981269,12765,0,1725188514,13034.800550790002,83.31571134000114,53479.043949360006 2024-09-01,11:01:56.000,245,10981215,12885,0,1725188515,13034.827496029997,83.38620264000201,53479.092859200005 2024-09-01,11:01:57.000,245,10981202,13125,0,1725188516,13034.807287099997,83.46374307000224,53479.03696224001 2024-09-01,11:01:58.000,245,10981187,12765,0,1725188517,13034.861177580002,83.49898871999903,53479.06491072001 2024-09-01,11:01:59.000,245,10981240,12845,0,1725188518,13034.881386510002,83.54833263000182,53479.07888496 2024-09-01,11:02:00.000,245,10981227,12845,0,1725188519,13034.901595440002,83.60472567000397,53479.06491072001 2024-09-01,11:02:01.000,245,10981210,12685,0,1725188520,13034.894859129992,83.59767654000461,53479.141769040005 2024-09-01,11:02:02.000,245,10981210,12605,0,1725188521,13034.894859129992,83.59767654000461,53479.13478192001 2024-09-01,11:02:03.000,245,10981223,12645,0,1725188522,13034.921804370002,83.61177480000333,53479.15574328 2024-09-01,11:02:04.000,245,10981280,12965,0,1725188523,13034.894859129992,83.63997132000077,53479.141769040005 2024-09-01,11:02:05.000,245,10981233,12525,0,1725188524,13034.915068059992,83.63997132000077,53479.190678880004 2024-09-01,11:02:06.000,245,10981214,12845,0,1725188525,13034.928540679997,83.66111870999885,53479.190678880004 2024-09-01,11:02:07.000,245,10981215,13045,0,1725188526,13034.894859129992,83.6822661000042,53479.16273040001 2024-09-01,11:02:08.000,245,10981196,12685,0,1725188527,13034.894859129992,83.69636436000292,53479.18369176001 2024-09-01,11:02:09.000,245,10981232,12685,0,1725188528,13034.935276989992,83.71046262000164,53479.18369176001 2024-09-01,11:02:10.000,245,10981176,12965,0,1725188529,13034.955485919992,83.717511750001,53479.211640240006 2024-09-01,11:02:11.000,245,10981235,12605,0,1725188530,13034.955485919992,83.76685566000378,53479.197666 2024-09-01,11:02:12.000,245,10981207,12885,0,1725188531,13034.955485919992,83.75275739999779,53479.20465312001 2024-09-01,11:02:13.000,245,10981195,12805,0,1725188532,13034.955485919992,83.75980653000443,53479.239588720004 2024-09-01,11:02:14.000,245,10981233,12965,0,1725188533,13034.955485919992,83.8161995699993,53479.23260160001 2024-09-01,11:02:15.000,245,10981230,12845,0,1725188534,13034.948749609997,83.80210131000058,53479.20465312001 2024-09-01,11:02:16.000,245,10981228,12805,0,1725188535,13034.962222230002,83.7809539200025,53479.190678880004 2024-09-01,11:02:17.000,245,10981190,12445,0,1725188536,13034.989167469997,83.80210131000058,53479.239588720004 2024-09-01,11:02:18.000,245,10981253,12885,0,1725188537,13034.982431160002,83.79505218000122,53479.15574328 2024-09-01,11:02:19.000,245,10981202,12525,0,1725188538,13034.995903779993,83.84439609000401,53479.239588720004 2024-09-01,11:02:20.000,245,10981195,12605,0,1725188539,13034.995903779993,83.8796417400008,53479.190678880004 2024-09-01,11:02:21.000,245,10981205,12725,0,1725188540,13035.016112709993,83.9289856500036,53479.27452432 2024-09-01,11:02:22.000,245,10981194,13045,0,1725188541,13035.022849020002,83.97832955999911,53479.23260160001 2024-09-01,11:02:23.000,245,10981246,12845,0,1725188542,13035.036321639993,84.02062434000254,53479.20465312001 2024-09-01,11:02:24.000,245,10981166,12845,0,1725188543,13035.029585329998,84.09111564000341,53479.21862736 2024-09-01,11:02:25.000,245,10981191,12765,0,1725188544,13035.049794259998,84.18275433000235,53479.24657584 2024-09-01,11:02:26.000,245,10981209,13005,0,1725188545,13035.130629979998,84.20390172000043,53479.358369760004 2024-09-01,11:02:27.000,245,10981244,12845,0,1725188546,13035.123893669988,84.23209823999787,53479.358369760004 2024-09-01,11:02:28.000,245,10981231,12605,0,1725188547,13035.164311529988,84.25324563000322,53479.358369760004 2024-09-01,11:02:29.000,245,10981231,12565,0,1725188548,13035.197993079993,84.30258953999873,53479.3374084 2024-09-01,11:02:30.000,245,10981219,12845,0,1725188549,13035.224938319989,84.40127736000431,53479.34439552 2024-09-01,11:02:31.000,245,10981267,12725,0,1725188550,13035.292301419999,84.43652301000111,53479.36535688 2024-09-01,11:02:32.000,245,10981208,12805,0,1725188551,13035.278828799994,84.4717686599979,53479.407279600004 2024-09-01,11:02:33.000,245,10981232,12765,0,1725188552,13035.34619189999,84.51406344000134,53479.43522808 2024-09-01,11:02:34.000,245,10981221,12605,0,1725188553,13035.38660975999,84.50701431000198,53479.46317656 2024-09-01,11:02:35.000,245,10981222,12765,0,1725188554,13035.39334607,84.5211125700007,53479.477150800005 2024-09-01,11:02:36.000,245,10981207,12805,0,1725188555,13035.42702761999,84.53521082999941,53479.48413792 2024-09-01,11:02:37.000,245,10981232,12685,0,1725188556,13035.413555,84.5845547400022,53479.526060640004 2024-09-01,11:02:38.000,245,10981222,12925,0,1725188557,13035.460709169995,84.5845547400022,53479.56099624 2024-09-01,11:02:39.000,245,10981295,12765,0,1725188558,13035.48765440999,84.59865300000092,53479.574970480004 2024-09-01,11:02:40.000,245,10981257,12965,0,1725188559,13035.48765440999,84.55635822000477,53479.63785456001 2024-09-01,11:02:41.000,245,10981200,12845,0,1725188560,13035.541544889995,84.50701431000198,53479.60291896 2024-09-01,11:02:42.000,245,10981202,12965,0,1725188561,13035.541544889995,84.4858669200039,53479.62388032 2024-09-01,11:02:43.000,245,10981234,12885,0,1725188562,13035.52807226999,84.49291605000326,53479.61689320001 2024-09-01,11:02:44.000,245,10981239,12965,0,1725188563,13035.56849012999,84.4858669200039,53479.644841680005 2024-09-01,11:02:45.000,245,10981200,12965,0,1725188564,13035.54828119999,84.51406344000134,53479.6518288 2024-09-01,11:02:46.000,245,10981278,12965,0,1725188565,13035.561753819995,84.53521082999941,53479.66580304001 2024-09-01,11:02:47.000,245,10981227,12805,0,1725188566,13035.622380609995,84.57045648000349,53479.67977728 2024-09-01,11:02:48.000,245,10981235,12925,0,1725188567,13035.541544889995,84.60570213000028,53479.68676440001 2024-09-01,11:02:49.000,245,10981249,12965,0,1725188568,13035.561753819995,84.65504604000307,53479.75663560001 2024-09-01,11:02:50.000,245,10981231,13125,0,1725188569,13035.581962749995,84.71143907999794,53479.763622720006 2024-09-01,11:02:51.000,245,10981298,12565,0,1725188570,13035.57522644,84.7325864700033,53479.73567424001 2024-09-01,11:02:52.000,245,10981231,12965,0,1725188571,13035.581962749995,84.72553734000394,53479.75663560001 2024-09-01,11:02:53.000,245,10981220,12605,0,1725188572,13035.56849012999,84.7678321200001,53479.75663560001 2024-09-01,11:02:54.000,245,10981241,12725,0,1725188573,13035.56849012999,84.76078299000073,53479.77759696 2024-09-01,11:02:55.000,245,10981254,12445,0,1725188574,13035.59543537,84.78897950999817,53479.812532560005 2024-09-01,11:02:56.000,245,10981243,12685,0,1725188575,13035.57522644,84.85947080999904,53479.8265068 2024-09-01,11:02:57.000,245,10981232,12605,0,1725188576,13035.6156443,84.85242167999968,53479.81951968 2024-09-01,11:02:58.000,245,10981253,12725,0,1725188577,13035.56849012999,84.84537255000032,53479.763622720006 2024-09-01,11:02:59.000,245,10981260,13045,0,1725188578,13035.55501751,84.8665199399984,53479.84048104 2024-09-01,11:03:00.000,245,10981241,12725,0,1725188579,13035.602171679995,84.87356906999776,53479.79855832 2024-09-01,11:03:01.000,245,10981294,12965,0,1725188580,13035.63585323,84.91586385000119,53479.77759696 2024-09-01,11:03:02.000,245,10981247,12845,0,1725188581,13035.64932584999,84.92291298000055,53479.79855832 2024-09-01,11:03:03.000,245,10981241,12885,0,1725188582,13035.622380609995,84.91586385000119,53479.79855832 2024-09-01,11:03:04.000,245,10981213,12845,0,1725188583,13035.63585323,84.9793060200027,53479.80554544001 2024-09-01,11:03:05.000,245,10981233,12765,0,1725188584,13035.65606216,85.02160079999885,53479.80554544001 2024-09-01,11:03:06.000,245,10981222,12685,0,1725188585,13035.65606216,85.0427481900042,53479.81951968 2024-09-01,11:03:07.000,245,10981187,12925,0,1725188586,13035.662798469995,85.03569906000484,53479.812532560005 2024-09-01,11:03:08.000,245,10981219,12805,0,1725188587,13035.64932584999,85.06389558000228,53479.84746816 2024-09-01,11:03:09.000,245,10981250,12885,0,1725188588,13035.683007399995,85.03569906000484,53479.77060984 2024-09-01,11:03:10.000,245,10981239,12725,0,1725188589,13035.64932584999,85.04979732000356,53479.88939088 2024-09-01,11:03:11.000,245,10981243,12885,0,1725188590,13035.642589539995,85.03569906000484,53479.81951968 2024-09-01,11:03:12.000,245,10981236,12925,0,1725188591,13035.662798469995,85.03569906000484,53479.80554544001 2024-09-01,11:03:13.000,245,10981224,12885,0,1725188592,13035.62911691999,85.06389558000228,53479.84048104 2024-09-01,11:03:14.000,245,10981244,12885,0,1725188593,13035.64932584999,85.06389558000228,53479.7915712 2024-09-01,11:03:15.000,245,10981253,12685,0,1725188594,13035.67627109,85.09914122999908,53479.8265068 2024-09-01,11:03:16.000,245,10981226,12925,0,1725188595,13035.68974370999,85.12028862000443,53479.84048104 2024-09-01,11:03:17.000,245,10981219,12605,0,1725188596,13035.69648002,85.15553427000123,53479.86842952 2024-09-01,11:03:18.000,245,10981198,12765,0,1725188597,13035.703216329995,85.14848514000187,53479.84746816 2024-09-01,11:03:19.000,245,10981246,12525,0,1725188598,13035.70995263999,85.19077991999802,53479.86842952 2024-09-01,11:03:20.000,245,10981219,12725,0,1725188599,13035.70995263999,85.26127121999889,53479.92432648001 2024-09-01,11:03:21.000,245,10981254,12965,0,1725188600,13035.71668895,85.26832034999825,53479.90336512001 2024-09-01,11:03:22.000,245,10981210,12765,0,1725188601,13035.70995263999,85.26832034999825,53479.91733936 2024-09-01,11:03:23.000,245,10981245,12645,0,1725188602,13035.69648002,85.30356600000232,53479.92432648001 2024-09-01,11:03:24.000,245,10981205,12885,0,1725188603,13035.68974370999,85.30356600000232,53479.86842952 2024-09-01,11:03:25.000,245,10981172,12685,0,1725188604,13035.683007399995,85.31061513000168,53479.92432648001 2024-09-01,11:03:26.000,245,10981259,12965,0,1725188605,13035.68974370999,85.34586077999847,53479.93830072 2024-09-01,11:03:27.000,245,10981236,12685,0,1725188606,13035.66953477999,85.31766426000104,53479.896378 2024-09-01,11:03:28.000,245,10981283,12845,0,1725188607,13035.69648002,85.36700817000383,53479.931313600006 2024-09-01,11:03:29.000,245,10981207,12845,0,1725188608,13035.69648002,85.39520469000126,53479.980223440005 2024-09-01,11:03:30.000,245,10981218,13085,0,1725188609,13035.67627109,85.40225382000062,53479.910352240004 2024-09-01,11:03:31.000,245,10981238,12725,0,1725188610,13035.66953477999,85.4234012099987,53479.95227496001 2024-09-01,11:03:32.000,245,10981244,13285,0,1725188611,13035.67627109,85.44454860000405,53479.882403760006 2024-09-01,11:03:33.000,245,10981237,12965,0,1725188612,13035.662798469995,85.45159773000341,53479.92432648001 2024-09-01,11:03:34.000,245,10981237,12805,0,1725188613,13035.66953477999,85.50799076999829,53479.94528784 2024-09-01,11:03:35.000,245,10981275,12805,0,1725188614,13035.67627109,85.50799076999829,53479.85445528001 2024-09-01,11:03:36.000,245,10981241,12925,0,1725188615,13035.69648002,85.55733468000108,53479.90336512001 2024-09-01,11:03:37.000,245,10981170,12845,0,1725188616,13035.71668895,85.55028555000172,53479.931313600006 2024-09-01,11:03:38.000,245,10981236,12685,0,1725188617,13035.77731574,85.62077685000258,53479.95926208 2024-09-01,11:03:39.000,245,10981259,13085,0,1725188618,13035.763843119996,85.64897337000002,53479.95926208 2024-09-01,11:03:40.000,245,10981193,12405,0,1725188619,13035.844678839996,85.70536641000217,53480.029133280004 2024-09-01,11:03:41.000,245,10981240,12605,0,1725188620,13035.871624079991,85.71241554000153,53479.97323632001 2024-09-01,11:03:42.000,245,10981239,12805,0,1725188621,13035.878360390001,85.71946467000089,53479.94528784 2024-09-01,11:03:43.000,245,10981234,13125,0,1725188622,13035.932250869992,85.7829068400024,53479.92432648001 2024-09-01,11:03:44.000,245,10981270,13045,0,1725188623,13035.945723489996,85.80405423000047,53479.93830072 2024-09-01,11:03:45.000,245,10981219,12525,0,1725188624,13035.945723489996,85.77585771000304,53479.95227496001 2024-09-01,11:03:46.000,245,10981289,12605,0,1725188625,13035.965932419997,85.77585771000304,53479.95227496001 2024-09-01,11:03:47.000,245,10981250,12885,0,1725188626,13035.979405040001,85.74766118999833,53479.910352240004 2024-09-01,11:03:48.000,245,10981260,12845,0,1725188627,13036.006350279997,85.77585771000304,53479.93830072 2024-09-01,11:03:49.000,245,10981240,13085,0,1725188628,13036.019822900002,85.75471031999768,53479.95227496001 2024-09-01,11:03:50.000,245,10981211,12725,0,1725188629,13036.033295519992,85.75471031999768,53479.93830072 2024-09-01,11:03:51.000,245,10981270,12925,0,1725188630,13036.053504449992,85.74766118999833,53479.910352240004 2024-09-01,11:03:52.000,245,10981214,12885,0,1725188631,13035.999613970002,85.72651380000025,53479.93830072 2024-09-01,11:03:53.000,245,10981240,12925,0,1725188632,13036.019822900002,85.72651380000025,53479.910352240004 2024-09-01,11:03:54.000,245,10981267,12645,0,1725188633,13036.046768139997,85.71946467000089,53479.896378 2024-09-01,11:03:55.000,245,10981282,12605,0,1725188634,13036.080449690002,85.74061205999897,53479.91733936 2024-09-01,11:03:56.000,245,10981269,13085,0,1725188635,13036.053504449992,85.71241554000153,53479.861442400004 2024-09-01,11:03:57.000,245,10981261,12725,0,1725188636,13036.100658620002,85.71946467000089,53479.910352240004 2024-09-01,11:03:58.000,245,10981249,12605,0,1725188637,13036.107394929997,85.71946467000089,53479.882403760006 2024-09-01,11:03:59.000,245,10981233,13085,0,1725188638,13036.161285410002,85.74766118999833,53479.910352240004 2024-09-01,11:04:00.000,245,10981238,12765,0,1725188639,13036.127603859997,85.73356292999961,53479.896378 2024-09-01,11:04:01.000,245,10981236,12765,0,1725188640,13036.141076480002,85.70536641000217,53479.882403760006 2024-09-01,11:04:02.000,245,10981193,12605,0,1725188641,13036.201703270002,85.74061205999897,53479.896378 2024-09-01,11:04:03.000,245,10981243,12965,0,1725188642,13036.194966959993,85.7829068400024,53479.882403760006 2024-09-01,11:04:04.000,245,10981251,13005,0,1725188643,13036.181494340002,85.76880858000368,53479.86842952 2024-09-01,11:04:05.000,245,10981243,12885,0,1725188644,13036.215175889993,85.76880858000368,53479.931313600006 2024-09-01,11:04:06.000,245,10981212,12885,0,1725188645,13036.215175889993,85.8815946600007,53479.896378 2024-09-01,11:04:07.000,245,10981254,12805,0,1725188646,13036.316220539993,86.00142987000436,53479.85445528001 2024-09-01,11:04:08.000,245,10981239,13125,0,1725188647,13036.356638399993,86.04372465000051,53479.86842952 2024-09-01,11:04:09.000,245,10981296,13005,0,1725188648,13036.417265189993,86.11421595000138,53479.92432648001 2024-09-01,11:04:10.000,245,10981255,12885,0,1725188649,13036.471155669999,86.17060899000353,53479.931313600006 2024-09-01,11:04:11.000,245,10981252,12485,0,1725188650,13036.491364599999,86.11421595000138,53479.95926208 2024-09-01,11:04:12.000,245,10981223,12645,0,1725188651,13036.491364599999,86.14241246999882,53480.04310752001 2024-09-01,11:04:13.000,245,10981263,12765,0,1725188652,13036.504837219989,86.11421595000138,53480.01515904 2024-09-01,11:04:14.000,245,10981239,12685,0,1725188653,13036.477891979994,86.11421595000138,53480.01515904 2024-09-01,11:04:15.000,245,10981240,12845,0,1725188654,13036.444210429989,86.11421595000138,53480.029133280004 2024-09-01,11:04:16.000,245,10981250,12965,0,1725188655,13036.457683049994,86.05077377999987,53480.050094640006 2024-09-01,11:04:17.000,245,10981215,12685,0,1725188656,13036.450946739998,86.05077377999987,53480.099004480006 2024-09-01,11:04:18.000,245,10981218,12765,0,1725188657,13036.417265189993,86.02257726000244,53480.050094640006 2024-09-01,11:04:19.000,245,10981270,12765,0,1725188658,13036.376847329993,85.980282479999,53480.078043120004 2024-09-01,11:04:20.000,245,10981275,13285,0,1725188659,13036.390319949998,85.96618422000029,53480.07105600001 2024-09-01,11:04:21.000,245,10981245,12965,0,1725188660,13036.336429469993,85.980282479999,53480.11996584001 2024-09-01,11:04:22.000,245,10981199,12685,0,1725188661,13036.302747919988,86.0296263900018,53480.07105600001 2024-09-01,11:04:23.000,245,10981203,12805,0,1725188662,13036.316220539993,85.97323334999965,53480.099004480006 2024-09-01,11:04:24.000,245,10981262,12965,0,1725188663,13036.289275299998,85.99438073999772,53480.11297872 2024-09-01,11:04:25.000,245,10981268,12765,0,1725188664,13036.296011609993,85.980282479999,53480.06406888 2024-09-01,11:04:26.000,245,10981267,12845,0,1725188665,13036.289275299998,85.96618422000029,53480.13394008 2024-09-01,11:04:27.000,245,10981215,12565,0,1725188666,13036.242121130002,85.98733160999836,53480.09201736001 2024-09-01,11:04:28.000,245,10981289,12965,0,1725188667,13036.174758029993,85.94503683000221,53480.08503024 2024-09-01,11:04:29.000,245,10981256,12525,0,1725188668,13036.168021719997,85.93093857000349,53480.050094640006 2024-09-01,11:04:30.000,245,10981266,12605,0,1725188669,13036.174758029993,85.93093857000349,53480.00817192 2024-09-01,11:04:31.000,245,10981242,12685,0,1725188670,13036.147812789997,85.95208596000157,53480.06406888 2024-09-01,11:04:32.000,245,10981233,12685,0,1725188671,13036.114131239992,85.93798770000285,53480.04310752001 2024-09-01,11:04:33.000,245,10981236,13005,0,1725188672,13036.053504449992,85.95913509000093,53480.01515904 2024-09-01,11:04:34.000,245,10981223,12525,0,1725188673,13036.040031830002,86.01552813000308,53480.029133280004 2024-09-01,11:04:35.000,245,10981222,12725,0,1725188674,13036.040031830002,86.00847900000372,53479.99419768 2024-09-01,11:04:36.000,245,10981235,13125,0,1725188675,13035.992877659992,86.04372465000051,53480.00118480001 2024-09-01,11:04:37.000,245,10981257,12605,0,1725188676,13035.999613970002,86.07192116999795,53479.97323632001 2024-09-01,11:04:38.000,245,10981216,12445,0,1725188677,13035.932250869992,86.08601943000394,53479.99419768 2024-09-01,11:04:39.000,245,10981208,12685,0,1725188678,13035.972668729992,86.10011769000266,53479.93830072 2024-09-01,11:04:40.000,245,10981261,12965,0,1725188679,13035.932250869992,86.11421595000138,53479.98721056 2024-09-01,11:04:41.000,245,10981248,12645,0,1725188680,13035.932250869992,86.12126508000074,53479.931313600006 2024-09-01,11:04:42.000,245,10981239,12805,0,1725188681,13035.925514559996,86.1283142100001,53479.95926208 2024-09-01,11:04:43.000,245,10981249,12805,0,1725188682,13035.918778250001,86.11421595000138,53479.94528784 2024-09-01,11:04:44.000,245,10981228,12645,0,1725188683,13035.905305629996,86.06487203999859,53479.9662492 2024-09-01,11:04:45.000,245,10981251,12605,0,1725188684,13035.871624079991,86.07897030000458,53479.92432648001 2024-09-01,11:04:46.000,245,10981230,12765,0,1725188685,13035.885096699996,86.10716682000202,53479.95926208 2024-09-01,11:04:47.000,245,10981224,13205,0,1725188686,13035.885096699996,86.10011769000266,53479.95227496001 2024-09-01,11:04:48.000,245,10981260,12845,0,1725188687,13035.918778250001,86.11421595000138,53479.95227496001 2024-09-01,11:04:49.000,245,10981181,12725,0,1725188688,13035.918778250001,86.11421595000138,53479.94528784 2024-09-01,11:04:50.000,245,10981266,12965,0,1725188689,13035.925514559996,86.10011769000266,53479.93830072 2024-09-01,11:04:51.000,245,10981222,12885,0,1725188690,13035.905305629996,86.06487203999859,53479.88939088 2024-09-01,11:04:52.000,245,10981228,12925,0,1725188691,13035.925514559996,86.06487203999859,53479.90336512001 2024-09-01,11:04:53.000,245,10981227,12725,0,1725188692,13035.952459799992,86.10011769000266,53479.931313600006 2024-09-01,11:04:54.000,245,10981184,12925,0,1725188693,13035.959196110001,86.11421595000138,53479.87541664001 2024-09-01,11:04:55.000,245,10981275,12845,0,1725188694,13035.965932419997,86.06487203999859,53479.88939088 2024-09-01,11:04:56.000,245,10981235,12605,0,1725188695,13035.992877659992,86.0930685600033,53479.88939088 2024-09-01,11:04:57.000,245,10981261,12605,0,1725188696,13036.013086589992,86.0930685600033,53479.84048104 2024-09-01,11:04:58.000,245,10981195,12605,0,1725188697,13035.999613970002,86.06487203999859,53479.85445528001 2024-09-01,11:04:59.000,245,10981227,12645,0,1725188698,13036.073713379992,86.11421595000138,53479.84048104 2024-09-01,11:05:00.000,245,10981196,12845,0,1725188699,13036.100658620002,86.11421595000138,53479.896378 2024-09-01,11:05:01.000,245,10981242,12965,0,1725188700,13036.100658620002,86.16355986000417,53479.84746816 2024-09-01,11:05:02.000,245,10981280,12925,0,1725188701,13036.141076480002,86.14241246999882,53479.812532560005 2024-09-01,11:05:03.000,245,10981170,12725,0,1725188702,13036.174758029993,86.14946159999818,53479.7915712 2024-09-01,11:05:04.000,245,10981255,12925,0,1725188703,13036.161285410002,86.19880551000097,53479.84746816 2024-09-01,11:05:05.000,245,10981212,12885,0,1725188704,13036.221912200002,86.19880551000097,53479.81951968 2024-09-01,11:05:06.000,245,10981203,12685,0,1725188705,13036.221912200002,86.15651073000481,53479.84746816 2024-09-01,11:05:07.000,245,10981305,12765,0,1725188706,13036.194966959993,86.12126508000074,53479.896378 2024-09-01,11:05:08.000,245,10981223,12965,0,1725188707,13036.208439579998,86.11421595000138,53479.882403760006 2024-09-01,11:05:09.000,245,10981225,12805,0,1725188708,13036.228648509998,86.08601943000394,53479.90336512001 2024-09-01,11:05:10.000,245,10981214,12605,0,1725188709,13036.228648509998,86.10011769000266,53479.882403760006 2024-09-01,11:05:11.000,245,10981248,12765,0,1725188710,13036.242121130002,86.07192116999795,53479.83349392001 2024-09-01,11:05:12.000,245,10981253,13005,0,1725188711,13036.235384819993,86.07897030000458,53479.84746816 2024-09-01,11:05:13.000,245,10981198,12925,0,1725188712,13036.215175889993,86.05077377999987,53479.87541664001 2024-09-01,11:05:14.000,245,10981272,12845,0,1725188713,13036.201703270002,86.08601943000394,53479.81951968 2024-09-01,11:05:15.000,245,10981237,13125,0,1725188714,13036.194966959993,86.08601943000394,53479.83349392001 2024-09-01,11:05:16.000,245,10981220,12685,0,1725188715,13036.221912200002,86.07897030000458,53479.8265068 2024-09-01,11:05:17.000,245,10981261,12605,0,1725188716,13036.228648509998,86.03667552000115,53479.87541664001 2024-09-01,11:05:18.000,245,10981277,12645,0,1725188717,13036.161285410002,86.05077377999987,53479.861442400004 2024-09-01,11:05:19.000,245,10981234,12645,0,1725188718,13036.147812789997,86.0930685600033,53479.84746816 2024-09-01,11:05:20.000,245,10981235,12885,0,1725188719,13036.147812789997,86.08601943000394,53479.81951968 2024-09-01,11:05:21.000,245,10981175,13045,0,1725188720,13036.100658620002,86.10716682000202,53479.78458408001 2024-09-01,11:05:22.000,245,10981240,12805,0,1725188721,13036.114131239992,86.01552813000308,53479.77060984 2024-09-01,11:05:23.000,245,10981166,12805,0,1725188722,13036.087185999997,86.01552813000308,53479.812532560005 2024-09-01,11:05:24.000,245,10981198,12605,0,1725188723,13036.060240760002,86.01552813000308,53479.7915712 2024-09-01,11:05:25.000,245,10981230,12765,0,1725188724,13036.080449690002,86.00847900000372,53479.77060984 2024-09-01,11:05:26.000,245,10981222,12885,0,1725188725,13036.046768139997,85.98733160999836,53479.763622720006 2024-09-01,11:05:27.000,245,10981226,12645,0,1725188726,13036.060240760002,85.99438073999772,53479.73567424001 2024-09-01,11:05:28.000,245,10981247,12845,0,1725188727,13036.040031830002,85.93798770000285,53479.68676440001 2024-09-01,11:05:29.000,245,10981219,12605,0,1725188728,13036.033295519992,85.93798770000285,53479.70073864 2024-09-01,11:05:30.000,245,10981281,12885,0,1725188729,13035.986141349997,85.88864379000006,53479.70772576001 2024-09-01,11:05:31.000,245,10981244,12885,0,1725188730,13036.013086589992,85.90274204999878,53479.75663560001 2024-09-01,11:05:32.000,245,10981281,12805,0,1725188731,13035.992877659992,85.86749640000198,53479.6518288 2024-09-01,11:05:33.000,245,10981217,12845,0,1725188732,13035.999613970002,85.85339814000326,53479.67279016 2024-09-01,11:05:34.000,245,10981189,13045,0,1725188733,13035.972668729992,85.8463490100039,53479.6518288 2024-09-01,11:05:35.000,245,10981287,12765,0,1725188734,13036.013086589992,85.78995597000176,53479.6518288 2024-09-01,11:05:36.000,245,10981227,13005,0,1725188735,13036.019822900002,85.79700510000112,53479.7217 2024-09-01,11:05:37.000,245,10981221,12685,0,1725188736,13035.986141349997,85.77585771000304,53479.65881592 2024-09-01,11:05:38.000,245,10981251,12725,0,1725188737,13035.965932419997,85.74061205999897,53479.62388032 2024-09-01,11:05:39.000,245,10981206,12645,0,1725188738,13035.938987180001,85.74061205999897,53479.66580304001 2024-09-01,11:05:40.000,245,10981228,12765,0,1725188739,13035.952459799992,85.71946467000089,53479.62388032 2024-09-01,11:05:41.000,245,10981220,12645,0,1725188740,13035.952459799992,85.70536641000217,53479.63785456001 2024-09-01,11:05:42.000,245,10981223,12845,0,1725188741,13035.925514559996,85.64897337000002,53479.61689320001 2024-09-01,11:05:43.000,245,10981200,12885,0,1725188742,13035.938987180001,85.70536641000217,53479.60291896 2024-09-01,11:05:44.000,245,10981228,12925,0,1725188743,13035.918778250001,85.6701207599981,53479.60990608 2024-09-01,11:05:45.000,245,10981246,12725,0,1725188744,13035.912041939991,85.6348751100013,53479.595931840006 2024-09-01,11:05:46.000,245,10981203,12965,0,1725188745,13035.925514559996,85.65602249999938,53479.63785456001 2024-09-01,11:05:47.000,245,10981239,12965,0,1725188746,13035.932250869992,85.62782598000194,53479.5819576 2024-09-01,11:05:48.000,245,10981213,12445,0,1725188747,13035.912041939991,85.64192424000066,53479.60990608 2024-09-01,11:05:49.000,245,10981267,12805,0,1725188748,13035.986141349997,85.57848206999915,53479.60291896 2024-09-01,11:05:50.000,245,10981263,12645,0,1725188749,13035.945723489996,85.54323642000236,53479.56798336001 2024-09-01,11:05:51.000,245,10981170,13085,0,1725188750,13035.979405040001,85.54323642000236,53479.56099624 2024-09-01,11:05:52.000,245,10981277,12445,0,1725188751,13035.999613970002,85.52208903000428,53479.60990608 2024-09-01,11:05:53.000,245,10981236,12805,0,1725188752,13036.019822900002,85.52913816000364,53479.56798336001 2024-09-01,11:05:54.000,245,10981246,13125,0,1725188753,13035.979405040001,85.536187290003,53479.60291896 2024-09-01,11:05:55.000,245,10981239,12965,0,1725188754,13036.026559209997,85.536187290003,53479.58894472001 2024-09-01,11:05:56.000,245,10981200,12645,0,1725188755,13035.999613970002,85.51503989999765,53479.5819576 2024-09-01,11:05:57.000,245,10981247,12965,0,1725188756,13036.073713379992,85.50094163999893,53479.63086744 2024-09-01,11:05:58.000,245,10981218,12925,0,1725188757,13036.046768139997,85.48684338000021,53479.5819576 2024-09-01,11:05:59.000,245,10981219,13005,0,1725188758,13036.093922309992,85.48684338000021,53479.574970480004 2024-09-01,11:06:00.000,245,10981227,12765,0,1725188759,13036.120867550002,85.50799076999829,53479.60291896 2024-09-01,11:06:01.000,245,10981244,12805,0,1725188760,13036.147812789997,85.57848206999915,53479.714712880006 2024-09-01,11:06:02.000,245,10981250,12605,0,1725188761,13036.100658620002,85.55733468000108,53479.62388032 2024-09-01,11:06:03.000,245,10981215,12925,0,1725188762,13036.168021719997,85.5714329399998,53479.6518288 2024-09-01,11:06:04.000,245,10981246,12685,0,1725188763,13036.181494340002,85.56438381000044,53479.70772576001 2024-09-01,11:06:05.000,245,10981266,12845,0,1725188764,13036.215175889993,85.61372772000323,53479.70073864 2024-09-01,11:06:06.000,245,10981184,12805,0,1725188765,13036.235384819993,85.58553119999851,53479.73567424001 2024-09-01,11:06:07.000,245,10981252,12725,0,1725188766,13036.262330060003,85.5714329399998,53479.72868712 2024-09-01,11:06:08.000,245,10981218,12845,0,1725188767,13036.242121130002,85.59962946000451,53479.67977728 2024-09-01,11:06:09.000,245,10981197,13045,0,1725188768,13036.282538990003,85.57848206999915,53479.72868712 2024-09-01,11:06:10.000,245,10981253,12525,0,1725188769,13036.302747919988,85.61372772000323,53479.77060984 2024-09-01,11:06:11.000,245,10981268,12725,0,1725188770,13036.289275299998,85.60667859000387,53479.763622720006 2024-09-01,11:06:12.000,245,10981260,12645,0,1725188771,13036.289275299998,85.58553119999851,53479.78458408001 2024-09-01,11:06:13.000,245,10981240,12925,0,1725188772,13036.262330060003,85.60667859000387,53479.7915712 2024-09-01,11:06:14.000,245,10981198,12565,0,1725188773,13036.275802679993,85.61372772000323,53479.8265068 2024-09-01,11:06:15.000,245,10981252,12525,0,1725188774,13036.208439579998,85.59258032999787,53479.83349392001 2024-09-01,11:06:16.000,245,10981241,12965,0,1725188775,13036.242121130002,85.58553119999851,53479.8265068 2024-09-01,11:06:17.000,245,10981310,12725,0,1725188776,13036.255593749993,85.59962946000451,53479.83349392001 2024-09-01,11:06:18.000,245,10981231,12685,0,1725188777,13036.248857439998,85.62077685000258,53479.86842952 2024-09-01,11:06:19.000,245,10981235,12765,0,1725188778,13036.255593749993,85.62782598000194,53479.896378 2024-09-01,11:06:20.000,245,10981243,12725,0,1725188779,13036.269066369998,85.64192424000066,53479.90336512001 2024-09-01,11:06:21.000,245,10981202,12725,0,1725188780,13036.296011609993,85.65602249999938,53479.882403760006 2024-09-01,11:06:22.000,245,10981270,12485,0,1725188781,13036.322956849988,85.64192424000066,53479.92432648001 2024-09-01,11:06:23.000,245,10981225,12685,0,1725188782,13036.322956849988,85.67716989000473,53479.90336512001 2024-09-01,11:06:24.000,245,10981201,12925,0,1725188783,13036.343165779988,85.6701207599981,53479.94528784 2024-09-01,11:06:25.000,245,10981240,12725,0,1725188784,13036.390319949998,85.66307162999874,53479.94528784 2024-09-01,11:06:26.000,245,10981227,12925,0,1725188785,13036.397056259993,85.69831728000281,53479.9662492 2024-09-01,11:06:27.000,245,10981230,12805,0,1725188786,13036.424001499989,85.69831728000281,53480.0361204 2024-09-01,11:06:28.000,245,10981257,12965,0,1725188787,13036.471155669999,85.6701207599981,53479.98721056 2024-09-01,11:06:29.000,245,10981254,12605,0,1725188788,13036.457683049994,85.69831728000281,53480.02214616001 2024-09-01,11:06:30.000,245,10981283,13045,0,1725188789,13036.491364599999,85.71946467000089,53480.050094640006 2024-09-01,11:06:31.000,245,10981237,12685,0,1725188790,13036.511573529999,85.69126815000345,53480.099004480006 2024-09-01,11:06:32.000,245,10981262,12605,0,1725188791,13036.54525507999,85.65602249999938,53480.078043120004 2024-09-01,11:06:33.000,245,10981253,12645,0,1725188792,13036.538518769994,85.67716989000473,53480.07105600001 2024-09-01,11:06:34.000,245,10981253,12605,0,1725188793,13036.538518769994,85.62782598000194,53480.13394008 2024-09-01,11:06:35.000,245,10981234,12805,0,1725188794,13036.578936629994,85.62077685000258,53480.14092720001 2024-09-01,11:06:36.000,245,10981238,12725,0,1725188795,13036.551991389999,85.58553119999851,53480.15490144 2024-09-01,11:06:37.000,245,10981318,12885,0,1725188796,13036.572200319999,85.59962946000451,53480.13394008 2024-09-01,11:06:38.000,245,10981219,12805,0,1725188797,13036.572200319999,85.59962946000451,53480.16887568001 2024-09-01,11:06:39.000,245,10981220,12685,0,1725188798,13036.639563419994,85.58553119999851,53480.18284992 2024-09-01,11:06:40.000,245,10981202,12725,0,1725188799,13036.62609079999,85.58553119999851,53480.23874688001 2024-09-01,11:06:41.000,245,10981256,13085,0,1725188800,13036.659772349994,85.59962946000451,53480.25970824001 2024-09-01,11:06:42.000,245,10981245,12605,0,1725188801,13036.64629972999,85.52913816000364,53480.23175976 2024-09-01,11:06:43.000,245,10981248,12565,0,1725188802,13036.639563419994,85.59962946000451,53480.23175976 2024-09-01,11:06:44.000,245,10981202,12805,0,1725188803,13036.68671758999,85.58553119999851,53480.27368248 2024-09-01,11:06:45.000,245,10981211,12965,0,1725188804,13036.720399139995,85.60667859000387,53480.245734000004 2024-09-01,11:06:46.000,245,10981272,12885,0,1725188805,13036.72713544999,85.64192424000066,53480.30163096 2024-09-01,11:06:47.000,245,10981229,12845,0,1725188806,13036.77428962,85.69126815000345,53480.30163096 2024-09-01,11:06:48.000,245,10981215,12605,0,1725188807,13036.77428962,85.76880858000368,53480.315605200005 2024-09-01,11:06:49.000,245,10981240,12885,0,1725188808,13036.821443789995,85.81815248999919,53480.33656656001 2024-09-01,11:06:50.000,245,10981246,12845,0,1725188809,13036.85512534,85.85339814000326,53480.37848928001 2024-09-01,11:06:51.000,245,10981248,12925,0,1725188810,13036.86859795999,85.93093857000349,53480.385476400006 2024-09-01,11:06:52.000,245,10981210,12965,0,1725188811,13036.87533427,85.96618422000029,53480.385476400006 2024-09-01,11:06:53.000,245,10981233,12685,0,1725188812,13036.93596106,86.01552813000308,53480.44137336 2024-09-01,11:06:54.000,245,10981229,12845,0,1725188813,13036.96964260999,86.02257726000244,53480.4902832 2024-09-01,11:06:55.000,245,10981246,12725,0,1725188814,13036.989851539991,85.980282479999,53480.57412864001 2024-09-01,11:06:56.000,245,10981191,12605,0,1725188815,13036.962906299996,85.95208596000157,53480.59509000001 2024-09-01,11:06:57.000,245,10981210,12725,0,1725188816,13036.93596106,85.90979117999814,53480.602077120006 2024-09-01,11:06:58.000,245,10981222,13005,0,1725188817,13036.902279509995,85.87454553000134,53480.64399984001 2024-09-01,11:06:59.000,245,10981231,12885,0,1725188818,13036.92922474999,85.87454553000134,53480.72784528 2024-09-01,11:07:00.000,245,10981260,12965,0,1725188819,13036.86859795999,85.83929988000455,53480.699896800004 2024-09-01,11:07:01.000,245,10981179,12605,0,1725188820,13036.801234859995,85.85339814000326,53480.720858160006 2024-09-01,11:07:02.000,245,10981226,12765,0,1725188821,13036.801234859995,85.83929988000455,53480.748806640004 2024-09-01,11:07:03.000,245,10981218,12605,0,1725188822,13036.75408069,85.83929988000455,53480.77675512 2024-09-01,11:07:04.000,245,10981189,12885,0,1725188823,13036.71366283,85.87454553000134,53480.76278088001 2024-09-01,11:07:05.000,245,10981224,12885,0,1725188824,13036.67324497,85.82520161999855,53480.769768000006 2024-09-01,11:07:06.000,245,10981240,12605,0,1725188825,13036.64629972999,85.81815248999919,53480.77675512 2024-09-01,11:07:07.000,245,10981234,12765,0,1725188826,13036.592409249999,85.78995597000176,53480.748806640004 2024-09-01,11:07:08.000,245,10981225,12805,0,1725188827,13036.54525507999,85.78995597000176,53480.74181952001 2024-09-01,11:07:09.000,245,10981216,12925,0,1725188828,13036.531782459999,85.79700510000112,53480.70688392 2024-09-01,11:07:10.000,245,10981258,12685,0,1725188829,13036.518309839994,85.80405423000047,53480.7348324 2024-09-01,11:07:11.000,245,10981194,12965,0,1725188830,13036.450946739998,85.73356292999961,53480.69290968001 2024-09-01,11:07:12.000,245,10981225,12645,0,1725188831,13036.477891979994,85.73356292999961,53480.68592256 2024-09-01,11:07:13.000,245,10981258,12805,0,1725188832,13036.464419359989,85.71241554000153,53480.748806640004 2024-09-01,11:07:14.000,245,10981246,12605,0,1725188833,13036.397056259993,85.71946467000089,53480.68592256 2024-09-01,11:07:15.000,245,10981238,12445,0,1725188834,13036.390319949998,85.70536641000217,53480.67194832001 2024-09-01,11:07:16.000,245,10981230,12645,0,1725188835,13036.397056259993,85.69126815000345,53480.64399984001 2024-09-01,11:07:17.000,245,10981253,12925,0,1725188836,13036.356638399993,85.71241554000153,53480.6300256 2024-09-01,11:07:18.000,245,10981230,12805,0,1725188837,13036.329693159998,85.71946467000089,53480.553167280006 2024-09-01,11:07:19.000,245,10981275,12845,0,1725188838,13036.370111019998,85.65602249999938,53480.581115760004 2024-09-01,11:07:20.000,245,10981163,12645,0,1725188839,13036.349902089998,85.66307162999874,53480.59509000001 2024-09-01,11:07:21.000,245,10981237,12685,0,1725188840,13036.363374709988,85.64897337000002,53480.56714152 2024-09-01,11:07:22.000,245,10981210,12605,0,1725188841,13036.322956849988,85.62782598000194,53480.56714152 2024-09-01,11:07:23.000,245,10981194,12645,0,1725188842,13036.302747919988,85.5714329399998,53480.54618016001 2024-09-01,11:07:24.000,245,10981237,12645,0,1725188843,13036.322956849988,85.61372772000323,53480.46233472 2024-09-01,11:07:25.000,245,10981199,12805,0,1725188844,13036.282538990003,85.60667859000387,53480.46932184 2024-09-01,11:07:26.000,245,10981234,12805,0,1725188845,13036.269066369998,85.55733468000108,53480.434386240006 2024-09-01,11:07:27.000,245,10981225,12525,0,1725188846,13036.255593749993,85.55028555000172,53480.47630896001 2024-09-01,11:07:28.000,245,10981276,12925,0,1725188847,13036.269066369998,85.52208903000428,53480.42739912001 2024-09-01,11:07:29.000,245,10981224,12765,0,1725188848,13036.194966959993,85.50094163999893,53480.420412 2024-09-01,11:07:30.000,245,10981229,12685,0,1725188849,13036.194966959993,85.46569599000213,53480.385476400006 2024-09-01,11:07:31.000,245,10981236,12965,0,1725188850,13036.181494340002,85.40930294999998,53480.39945064 2024-09-01,11:07:32.000,245,10981205,12845,0,1725188851,13036.127603859997,85.3881555600019,53480.35752792001 2024-09-01,11:07:33.000,245,10981209,12765,0,1725188852,13036.073713379992,85.2894677400036,53480.28765672001 2024-09-01,11:07:34.000,245,10981230,12525,0,1725188853,13036.053504449992,85.21192731000338,53480.34355368 2024-09-01,11:07:35.000,245,10981259,12565,0,1725188854,13036.053504449992,85.14143601000251,53480.29464384 2024-09-01,11:07:36.000,245,10981232,12645,0,1725188855,13036.046768139997,85.12733775000379,53480.266695360006 2024-09-01,11:07:37.000,245,10981228,12565,0,1725188856,13036.040031830002,85.13438688000315,53480.22477264 2024-09-01,11:07:38.000,245,10981258,12605,0,1725188857,13036.033295519992,85.12733775000379,53480.196824160004 2024-09-01,11:07:39.000,245,10981222,12605,0,1725188858,13036.040031830002,85.1766816599993,53480.245734000004 2024-09-01,11:07:40.000,245,10981215,12685,0,1725188859,13036.040031830002,85.18373078999866,53480.217785520006 2024-09-01,11:07:41.000,245,10981253,12605,0,1725188860,13036.060240760002,85.19782905000466,53480.22477264 2024-09-01,11:07:42.000,245,10981233,12925,0,1725188861,13036.087185999997,85.2260255700021,53480.20381128 2024-09-01,11:07:43.000,245,10981235,12805,0,1725188862,13036.093922309992,85.26832034999825,53480.15490144 2024-09-01,11:07:44.000,245,10981240,12885,0,1725188863,13036.120867550002,85.25422208999953,53480.18284992 2024-09-01,11:07:45.000,245,10981251,12725,0,1725188864,13036.100658620002,85.23307470000145,53480.23175976 2024-09-01,11:07:46.000,245,10981266,12605,0,1725188865,13036.134340169992,85.16963252999994,53480.23874688001 2024-09-01,11:07:47.000,245,10981236,12645,0,1725188866,13036.120867550002,85.14848514000187,53480.25970824001 2024-09-01,11:07:48.000,245,10981213,12605,0,1725188867,13036.080449690002,85.09209209999972,53480.22477264 2024-09-01,11:07:49.000,245,10981256,12845,0,1725188868,13035.986141349997,85.04979732000356,53480.21079840001 2024-09-01,11:07:50.000,245,10981214,12725,0,1725188869,13035.952459799992,85.03569906000484,53480.217785520006 2024-09-01,11:07:51.000,245,10981264,12645,0,1725188870,13035.959196110001,85.01455166999949,53480.217785520006 2024-09-01,11:07:52.000,245,10981244,13125,0,1725188871,13035.858151460001,84.96520776000398,53480.217785520006 2024-09-01,11:07:53.000,245,10981226,12605,0,1725188872,13035.871624079991,85.05684645000292,53480.30861808001 2024-09-01,11:07:54.000,245,10981271,12525,0,1725188873,13035.703216329995,84.85242167999968,53480.196824160004 2024-09-01,11:07:55.000,245,10981301,12925,0,1725188874,13035.662798469995,84.78897950999817,53480.15490144 2024-09-01,11:07:56.000,245,10981276,12845,0,1725188875,13035.6156443,84.7325864700033,53480.07105600001 2024-09-01,11:07:57.000,245,10981220,12605,0,1725188876,13035.57522644,84.69734081999923,53480.07105600001 2024-09-01,11:07:58.000,245,10981218,12525,0,1725188877,13035.501127029995,84.64094778000435,53480.078043120004 2024-09-01,11:07:59.000,245,10981290,13165,0,1725188878,13035.413555,84.5845547400022,53480.04310752001 2024-09-01,11:08:00.000,245,10981230,12925,0,1725188879,13035.34619189999,84.57045648000349,53479.97323632001 2024-09-01,11:08:01.000,245,10981244,12925,0,1725188880,13035.238410939994,84.54225995999877,53479.931313600006 2024-09-01,11:08:02.000,245,10981209,12525,0,1725188881,13035.144102599988,84.47881779000454,53479.861442400004 2024-09-01,11:08:03.000,245,10981230,13205,0,1725188882,13035.090212119998,84.45062126999983,53479.861442400004 2024-09-01,11:08:04.000,245,10981258,12885,0,1725188883,13035.029585329998,84.3730808399996,53479.86842952 2024-09-01,11:08:05.000,245,10981248,12805,0,1725188884,13034.921804370002,84.36603171000024,53479.77759696 2024-09-01,11:08:06.000,245,10981265,12805,0,1725188885,13034.881386510002,84.28849128000002,53479.75663560001 2024-09-01,11:08:07.000,245,10981249,12605,0,1725188886,13034.827496029997,84.2391473700045,53479.7217 2024-09-01,11:08:08.000,245,10981256,12765,0,1725188887,13034.753396619992,84.20390172000043,53479.742661360004 2024-09-01,11:08:09.000,245,10981242,12725,0,1725188888,13034.692769829991,84.16160694000428,53479.644841680005 2024-09-01,11:08:10.000,245,10981250,12925,0,1725188889,13034.638879350001,84.09816477000277,53479.574970480004 2024-09-01,11:08:11.000,245,10981241,12725,0,1725188890,13034.55804363,84.04882085999998,53479.56798336001 2024-09-01,11:08:12.000,245,10981225,12725,0,1725188891,13034.47720791,84.04177173000062,53479.547022000006 2024-09-01,11:08:13.000,245,10981270,12605,0,1725188892,13034.38963587999,83.94308391000231,53479.54003488001 2024-09-01,11:08:14.000,245,10981301,13005,0,1725188893,13034.34921801999,83.90078912999888,53479.49811216001 2024-09-01,11:08:15.000,245,10981222,12485,0,1725188894,13034.261645989995,83.85849435000273,53479.42125384001 2024-09-01,11:08:16.000,245,10981259,12885,0,1725188895,13034.19428289,83.77390479000314,53479.428240960005 2024-09-01,11:08:17.000,245,10981197,12685,0,1725188896,13034.10671085999,83.74570826999843,53479.309459920005 2024-09-01,11:08:18.000,245,10981273,12845,0,1725188897,13034.025875139989,83.67521697000484,53479.32343416 2024-09-01,11:08:19.000,245,10981256,12605,0,1725188898,13033.971984659998,83.61177480000333,53479.27452432 2024-09-01,11:08:20.000,245,10981278,12605,0,1725188899,13033.897885249993,83.56243089000054,53479.27452432 2024-09-01,11:08:21.000,245,10981296,12725,0,1725188900,13033.830522149998,83.50603784999839,53479.23260160001 2024-09-01,11:08:22.000,245,10981271,12845,0,1725188901,13033.783367980002,83.44964481000352,53479.17670464 2024-09-01,11:08:23.000,245,10981290,12485,0,1725188902,13033.695795949992,83.41439915999945,53479.1277948 2024-09-01,11:08:24.000,245,10981241,12645,0,1725188903,13033.648641779997,83.37915351000265,53479.12080768 2024-09-01,11:08:25.000,245,10981220,12605,0,1725188904,13033.567806059997,83.3227604700005,53479.071897840004 2024-09-01,11:08:26.000,245,10981224,13125,0,1725188905,13033.473497719991,83.259318299999,53479.00202664 2024-09-01,11:08:27.000,245,10981220,12845,0,1725188906,13033.419607240001,83.20292526000412,53478.96010392 2024-09-01,11:08:28.000,245,10981267,12845,0,1725188907,13033.325298899996,83.15358135000133,53478.974078160005 2024-09-01,11:08:29.000,245,10981253,13125,0,1725188908,13033.31182627999,83.1112865699979,53478.86927136001 2024-09-01,11:08:30.000,245,10981235,12845,0,1725188909,13033.23772687,83.0125987499996,53478.925168320005 2024-09-01,11:08:31.000,245,10981228,12845,0,1725188910,13033.15689115,83.01964787999896,53478.84132288 2024-09-01,11:08:32.000,245,10981258,12725,0,1725188911,13033.062582809995,82.97030397000344,53478.7435032 2024-09-01,11:08:33.000,245,10981248,12765,0,1725188912,13033.042373879995,82.92096006000065,53478.79940016001 2024-09-01,11:08:34.000,245,10981266,12805,0,1725188913,13032.99521971,82.8786652800045,53478.72254184 2024-09-01,11:08:35.000,245,10981216,12605,0,1725188914,13032.941329229994,82.87161614999786,53478.652670639996 2024-09-01,11:08:36.000,245,10981256,12805,0,1725188915,13032.900911369994,82.85046875999979,53478.63170928001 2024-09-01,11:08:37.000,245,10981247,13005,0,1725188916,13032.880702439994,82.85751788999914,53478.63170928001 2024-09-01,11:08:38.000,245,10981234,12605,0,1725188917,13032.806603029989,82.85751788999914,53478.59677368 2024-09-01,11:08:39.000,245,10981274,12765,0,1725188918,13032.739239929993,82.8645670199985,53478.63170928001 2024-09-01,11:08:40.000,245,10981226,12805,0,1725188919,13032.678613139993,82.85751788999914,53478.57581232 2024-09-01,11:08:41.000,245,10981224,13085,0,1725188920,13032.617986349993,82.83637050000107,53478.53388960001 2024-09-01,11:08:42.000,245,10981261,12925,0,1725188921,13032.570832179998,82.84341963000043,53478.55485096 2024-09-01,11:08:43.000,245,10981221,12765,0,1725188922,13032.476523839992,82.84341963000043,53478.50594112 2024-09-01,11:08:44.000,245,10981238,12725,0,1725188923,13032.442842290002,82.85046875999979,53478.471005520005 2024-09-01,11:08:45.000,245,10981224,12845,0,1725188924,13032.348533949997,82.95620571000472,53478.3592116 2024-09-01,11:08:46.000,245,10981258,12885,0,1725188925,13032.301379780001,82.9773531000028,53478.38017296 2024-09-01,11:08:47.000,245,10981250,12685,0,1725188926,13032.20033513,82.97030397000344,53478.40812144 2024-09-01,11:08:48.000,245,10981299,12605,0,1725188927,13032.153180959991,83.0125987499996,53478.373185840006 2024-09-01,11:08:49.000,245,10981214,12485,0,1725188928,13032.106026789996,83.00554962000024,53478.34523736001 2024-09-01,11:08:50.000,245,10981246,12805,0,1725188929,13032.09255416999,82.94915657999809,53478.40812144 2024-09-01,11:08:51.000,245,10981250,12845,0,1725188930,13032.03866369,82.92096006000065,53478.3592116 2024-09-01,11:08:52.000,245,10981269,12885,0,1725188931,13031.99824583,82.90686180000193,53478.38017296 2024-09-01,11:08:53.000,245,10981257,12805,0,1725188932,13031.95109165999,82.93505831999937,53478.3592116 2024-09-01,11:08:54.000,245,10981258,12645,0,1725188933,13031.883728559995,82.9773531000028,53478.38017296 2024-09-01,11:08:55.000,245,10981205,12845,0,1725188934,13031.85678332,82.98440223000216,53478.373185840006 2024-09-01,11:08:56.000,245,10981216,12885,0,1725188935,13031.7759476,82.99145136000152,53478.32427600001 2024-09-01,11:08:57.000,245,10981279,12645,0,1725188936,13031.681639259994,82.95620571000472,53478.23344344 2024-09-01,11:08:58.000,245,10981261,12645,0,1725188937,13031.647957709989,82.96325484000408,53478.303314640005 2024-09-01,11:08:59.000,245,10981264,12725,0,1725188938,13031.580594609994,82.96325484000408,53478.29632752001 2024-09-01,11:09:00.000,245,10981230,12885,0,1725188939,13031.493022579998,82.97030397000344,53478.24741768001 2024-09-01,11:09:01.000,245,10981217,12965,0,1725188940,13031.398714239993,82.92096006000065,53478.22645632001 2024-09-01,11:09:02.000,245,10981231,12525,0,1725188941,13031.358296379993,82.89981267000258,53478.24741768001 2024-09-01,11:09:03.000,245,10981254,12685,0,1725188942,13031.338087449993,82.89981267000258,53478.22645632001 2024-09-01,11:09:04.000,245,10981236,12485,0,1725188943,13031.297669589992,82.89981267000258,53478.19152072 2024-09-01,11:09:05.000,245,10981239,12645,0,1725188944,13031.257251729992,82.89981267000258,53478.17055936 2024-09-01,11:09:06.000,245,10981210,12605,0,1725188945,13031.230306489997,82.90686180000193,53478.184533600004 2024-09-01,11:09:07.000,245,10981272,12885,0,1725188946,13031.196624939992,82.93505831999937,53478.19152072 2024-09-01,11:09:08.000,245,10981195,12645,0,1725188947,13031.176416009992,82.96325484000408,53478.1146624 2024-09-01,11:09:09.000,245,10981225,12845,0,1725188948,13031.135998149992,83.00554962000024,53478.07972680001 2024-09-01,11:09:10.000,245,10981205,12845,0,1725188949,13031.075371359992,83.0125987499996,53478.10767528001 2024-09-01,11:09:11.000,245,10981269,12685,0,1725188950,13031.028217189996,83.04079527000431,53478.10068816 2024-09-01,11:09:12.000,245,10981248,12605,0,1725188951,13031.001271950001,83.04784440000367,53478.07273968 2024-09-01,11:09:13.000,245,10981211,13045,0,1725188952,13030.947381469996,83.06194266000239,53478.016842720004 2024-09-01,11:09:14.000,245,10981222,12605,0,1725188953,13030.91369991999,83.04784440000367,53477.967932880005 2024-09-01,11:09:15.000,245,10981188,12765,0,1725188954,13030.85307312999,83.1112865699979,53477.98889424001 2024-09-01,11:09:16.000,245,10981211,12765,0,1725188955,13030.83960051,83.09718830999918,53477.97492 2024-09-01,11:09:17.000,245,10981227,12805,0,1725188956,13030.75202847999,83.15358135000133,53477.91203592001 2024-09-01,11:09:18.000,245,10981220,12685,0,1725188957,13030.71161061999,83.14653222000197,53477.93998440001 2024-09-01,11:09:19.000,245,10981236,12685,0,1725188958,13030.67119275999,83.15358135000133,53477.86312608001 2024-09-01,11:09:20.000,245,10981217,12725,0,1725188959,13030.603829659995,83.15358135000133,53477.88408744 2024-09-01,11:09:21.000,245,10981209,12565,0,1725188960,13030.59035703999,83.16063048000069,53477.849151840004 2024-09-01,11:09:22.000,245,10981244,12965,0,1725188961,13030.603829659995,83.1112865699979,53477.86312608001 2024-09-01,11:09:23.000,245,10981234,12365,0,1725188962,13030.543202869994,83.13948309000261,53477.80722912 2024-09-01,11:09:24.000,245,10981192,12685,0,1725188963,13030.57014810999,83.11833570000454,53477.86312608001 2024-09-01,11:09:25.000,245,10981207,12645,0,1725188964,13030.522993939994,83.13243396000325,53477.814216239996 2024-09-01,11:09:26.000,245,10981191,12485,0,1725188965,13030.50952131999,83.17472873999941,53477.78626776 2024-09-01,11:09:27.000,245,10981218,12765,0,1725188966,13030.496048699999,83.20292526000412,53477.75831928 2024-09-01,11:09:28.000,245,10981208,12565,0,1725188967,13030.462367149994,83.17472873999941,53477.73735792 2024-09-01,11:09:29.000,245,10981206,12645,0,1725188968,13030.428685599989,83.20292526000412,53477.7303708 2024-09-01,11:09:30.000,245,10981272,12845,0,1725188969,13030.415212979999,83.19587613000476,53477.702422320006 2024-09-01,11:09:31.000,245,10981243,12845,0,1725188970,13030.374795119998,83.21702352000284,53477.70940944 2024-09-01,11:09:32.000,245,10981199,12885,0,1725188971,13030.341113569993,83.23112178000156,53477.69543520001 2024-09-01,11:09:33.000,245,10981228,12885,0,1725188972,13030.287223089988,83.27341655999771,53477.65351248001 2024-09-01,11:09:34.000,245,10981203,12805,0,1725188973,13030.280486779993,83.30161308000243,53477.63953824 2024-09-01,11:09:35.000,245,10981219,12925,0,1725188974,13030.186178440003,83.27341655999771,53477.60460264001 2024-09-01,11:09:36.000,245,10981231,12765,0,1725188975,13030.179442129993,83.28751482000371,53477.57665416001 2024-09-01,11:09:37.000,245,10981188,12725,0,1725188976,13030.145760580002,83.34390785999858,53477.57665416001 2024-09-01,11:09:38.000,245,10981223,12605,0,1725188977,13030.132287959997,83.34390785999858,53477.5207572 2024-09-01,11:09:39.000,245,10981199,12685,0,1725188978,13030.085133790002,83.28751482000371,53477.50678296001 2024-09-01,11:09:40.000,245,10981219,12685,0,1725188979,13030.037979619992,83.35095698999794,53477.48582160001 2024-09-01,11:09:41.000,245,10981274,12725,0,1725188980,13030.078397479992,83.35800612000457,53477.47184736 2024-09-01,11:09:42.000,245,10981252,12765,0,1725188981,13030.037979619992,83.3721043800033,53477.44389888 2024-09-01,11:09:43.000,245,10981240,12685,0,1725188982,13030.044715930002,83.44964481000352,53477.40896328001 2024-09-01,11:09:44.000,245,10981242,12685,0,1725188983,13030.011034379997,83.49193958999967,53477.42992464 2024-09-01,11:09:45.000,245,10981249,12805,0,1725188984,13029.963880210002,83.48489046000032,53477.43691176001 2024-09-01,11:09:46.000,245,10981208,12725,0,1725188985,13030.004298070002,83.5694800199999,53477.40896328001 2024-09-01,11:09:47.000,245,10981233,12525,0,1725188986,13029.997561759992,83.64702045000013,53477.31813072001 2024-09-01,11:09:48.000,245,10981207,12965,0,1725188987,13030.017770689992,83.717511750001,53477.367040560006 2024-09-01,11:09:49.000,245,10981258,12405,0,1725188988,13029.963880210002,83.73865913999907,53477.33210496 2024-09-01,11:09:50.000,245,10981232,12885,0,1725188989,13029.936934969992,83.77390479000314,53477.30415648 2024-09-01,11:09:51.000,245,10981265,12445,0,1725188990,13029.896517109992,83.70341349000228,53477.276208 2024-09-01,11:09:52.000,245,10981263,12605,0,1725188991,13029.822417700001,83.72456088000035,53477.2063368 2024-09-01,11:09:53.000,245,10981263,12805,0,1725188992,13029.815681389991,83.69636436000292,53477.25524664 2024-09-01,11:09:54.000,245,10981238,12645,0,1725188993,13029.768527219996,83.68931523000356,53477.25524664 2024-09-01,11:09:55.000,245,10981247,12845,0,1725188994,13029.66074626,83.66111870999885,53477.22729816 2024-09-01,11:09:56.000,245,10981236,13085,0,1725188995,13029.61359208999,83.67521697000484,53477.178388320004 2024-09-01,11:09:57.000,245,10981195,12685,0,1725188996,13029.55970161,83.66111870999885,53477.17140120001 2024-09-01,11:09:58.000,245,10981242,12605,0,1725188997,13029.53275636999,83.66111870999885,53477.16441408 2024-09-01,11:09:59.000,245,10981227,12885,0,1725188998,13029.47212957999,83.65406957999949,53477.129478480005 2024-09-01,11:10:00.000,245,10981244,12605,0,1725188999,13029.404766479995,83.61177480000333,53477.143452719996 2024-09-01,11:10:01.000,245,10981245,12765,0,1725189000,13029.384557549994,83.61882393000269,53477.10153000001 2024-09-01,11:10:02.000,245,10981226,12565,0,1725189001,13029.35087599999,83.60472567000397,53477.08755576 2024-09-01,11:10:03.000,245,10981249,12645,0,1725189002,13029.296985519999,83.64702045000013,53477.010697440004 2024-09-01,11:10:04.000,245,10981243,13005,0,1725189003,13029.296985519999,83.69636436000292,53477.00371032001 2024-09-01,11:10:05.000,245,10981239,12725,0,1725189004,13029.243095039994,83.717511750001,53477.00371032001 2024-09-01,11:10:06.000,245,10981236,12645,0,1725189005,13029.256567659999,83.71046262000164,53476.975761839996 2024-09-01,11:10:07.000,245,10981257,12965,0,1725189006,13029.121841459993,83.73161000999971,53476.926852 2024-09-01,11:10:08.000,245,10981271,12765,0,1725189007,13029.108368839989,83.7809539200025,53476.912877760005 2024-09-01,11:10:09.000,245,10981258,12725,0,1725189008,13029.061214669993,83.8161995699993,53476.87794216 2024-09-01,11:10:10.000,245,10981223,12965,0,1725189009,13028.987115260003,83.80915043999994,53476.88492928001 2024-09-01,11:10:11.000,245,10981276,12525,0,1725189010,13028.953433709998,83.85144522000337,53476.85698080001 2024-09-01,11:10:12.000,245,10981260,13085,0,1725189011,13028.865861680002,83.87259261000145,53476.794096720005 2024-09-01,11:10:13.000,245,10981240,12845,0,1725189012,13028.886070610002,83.88669087000017,53476.83601944001 2024-09-01,11:10:14.000,245,10981211,12965,0,1725189013,13028.845652750002,83.9289856500036,53476.794096720005 2024-09-01,11:10:15.000,245,10981259,12965,0,1725189014,13028.838916439992,83.95718217000103,53476.752174 2024-09-01,11:10:16.000,245,10981210,12925,0,1725189015,13028.825443820002,83.98537868999847,53476.745186880005 2024-09-01,11:10:17.000,245,10981253,12765,0,1725189016,13028.805234890002,84.01357521000318,53476.752174 2024-09-01,11:10:18.000,245,10981264,12805,0,1725189017,13028.751344409997,84.04177173000062,53476.745186880005 2024-09-01,11:10:19.000,245,10981263,12605,0,1725189018,13028.717662859992,84.04177173000062,53476.70326416 2024-09-01,11:10:20.000,245,10981261,12765,0,1725189019,13028.690717619997,84.08406651000405,53476.72422552 2024-09-01,11:10:21.000,245,10981234,12765,0,1725189020,13028.697453929992,84.05586998999934,53476.675315680004 2024-09-01,11:10:22.000,245,10981250,12565,0,1725189021,13028.643563450001,84.11226303000149,53476.66134144 2024-09-01,11:10:23.000,245,10981235,12685,0,1725189022,13028.603145590001,84.10521390000213,53476.640380079996 2024-09-01,11:10:24.000,245,10981270,12725,0,1725189023,13028.589672969996,84.07701738000469,53476.66134144 2024-09-01,11:10:25.000,245,10981251,13005,0,1725189024,13028.576200349991,84.10521390000213,53476.640380079996 2024-09-01,11:10:26.000,245,10981230,12965,0,1725189025,13028.529046179996,84.0629191199987,53476.59147024 2024-09-01,11:10:27.000,245,10981258,12845,0,1725189026,13028.5425188,84.04882085999998,53476.63339296 2024-09-01,11:10:28.000,245,10981260,12765,0,1725189027,13028.515573559991,84.02062434000254,53476.675315680004 2024-09-01,11:10:29.000,245,10981205,12725,0,1725189028,13028.529046179996,84.0629191199987,53476.6124316 2024-09-01,11:10:30.000,245,10981262,12845,0,1725189029,13028.495364629991,84.01357521000318,53476.58448312 2024-09-01,11:10:31.000,245,10981257,12605,0,1725189030,13028.508837249996,84.00652608000382,53476.56352176 2024-09-01,11:10:32.000,245,10981187,12685,0,1725189031,13028.515573559991,84.04177173000062,53476.56352176 2024-09-01,11:10:33.000,245,10981220,12685,0,1725189032,13028.45494676999,84.08406651000405,53476.577496000005 2024-09-01,11:10:34.000,245,10981233,12685,0,1725189033,13028.45494676999,84.16160694000428,53476.577496000005 2024-09-01,11:10:35.000,245,10981244,12805,0,1725189034,13028.448210459996,84.20390172000043,53476.54954752001 2024-09-01,11:10:36.000,245,10981235,12725,0,1725189035,13028.428001529996,84.21799997999915,53476.54954752001 2024-09-01,11:10:37.000,245,10981232,12725,0,1725189036,13028.428001529996,84.28849128000002,53476.50063768001 2024-09-01,11:10:38.000,245,10981256,12965,0,1725189037,13028.37411104999,84.3378351900028,53476.528586160006 2024-09-01,11:10:39.000,245,10981242,12805,0,1725189038,13028.347165809995,84.41537562000303,53476.472689199996 2024-09-01,11:10:40.000,245,10981208,12605,0,1725189039,13028.33369318999,84.46471952999855,53476.49365056 2024-09-01,11:10:41.000,245,10981259,12765,0,1725189040,13028.31348425999,84.53521082999941,53476.42377936 2024-09-01,11:10:42.000,245,10981230,12885,0,1725189041,13028.347165809995,84.53521082999941,53476.40281800001 2024-09-01,11:10:43.000,245,10981221,12885,0,1725189042,13028.31348425999,84.59160387000156,53476.45172784001 2024-09-01,11:10:44.000,245,10981198,12645,0,1725189043,13028.32022057,84.57045648000349,53476.37486952 2024-09-01,11:10:45.000,245,10981245,12805,0,1725189044,13028.31348425999,84.59865300000092,53476.43076648001 2024-09-01,11:10:46.000,245,10981231,12685,0,1725189045,13028.33369318999,84.59160387000156,53476.41679224 2024-09-01,11:10:47.000,245,10981225,12925,0,1725189046,13028.326956879995,84.60570213000028,53476.38884376 2024-09-01,11:10:48.000,245,10981237,12805,0,1725189047,13028.3404295,84.60570213000028,53476.3678824 2024-09-01,11:10:49.000,245,10981201,12525,0,1725189048,13028.37411104999,84.65504604000307,53476.43076648001 2024-09-01,11:10:50.000,245,10981179,13005,0,1725189049,13028.407792599995,84.66209517000243,53476.40281800001 2024-09-01,11:10:51.000,245,10981234,12725,0,1725189050,13028.428001529996,84.66914430000179,53476.360895280006 2024-09-01,11:10:52.000,245,10981252,12685,0,1725189051,13028.428001529996,84.66209517000243,53476.39583088 2024-09-01,11:10:53.000,245,10981218,12605,0,1725189052,13028.47515569999,84.64799691000371,53476.39583088 2024-09-01,11:10:54.000,245,10981231,12925,0,1725189053,13028.448210459996,84.66209517000243,53476.39583088 2024-09-01,11:10:55.000,245,10981248,13005,0,1725189054,13028.44147415,84.66209517000243,53476.37486952 2024-09-01,11:10:56.000,245,10981188,13045,0,1725189055,13028.48189201,84.64799691000371,53476.38185664001 2024-09-01,11:10:57.000,245,10981234,13085,0,1725189056,13028.515573559991,84.65504604000307,53476.39583088 2024-09-01,11:10:58.000,245,10981189,12845,0,1725189057,13028.5425188,84.67619343000115,53476.339933920004 2024-09-01,11:10:59.000,245,10981289,12685,0,1725189058,13028.576200349991,84.68324256000051,53476.360895280006 2024-09-01,11:11:00.000,245,10981237,12765,0,1725189059,13028.616618209991,84.72553734000394,53476.34692104 2024-09-01,11:11:01.000,245,10981239,12725,0,1725189060,13028.663772380001,84.7678321200001,53476.37486952 2024-09-01,11:11:02.000,245,10981255,12845,0,1725189061,13028.690717619997,84.7960286400048,53476.35390816001 2024-09-01,11:11:03.000,245,10981258,13085,0,1725189062,13028.704190240001,84.81717603000288,53476.40281800001 2024-09-01,11:11:04.000,245,10981257,12965,0,1725189063,13028.717662859992,84.84537255000032,53476.39583088 2024-09-01,11:11:05.000,245,10981272,12765,0,1725189064,13028.717662859992,84.84537255000032,53476.409805120005 2024-09-01,11:11:06.000,245,10981230,12765,0,1725189065,13028.710926549997,84.90881472000183,53476.37486952 2024-09-01,11:11:07.000,245,10981234,12765,0,1725189066,13028.758080719992,84.96520776000398,53476.37486952 2024-09-01,11:11:08.000,245,10981274,12765,0,1725189067,13028.811971199997,85.00750254000013,53476.39583088 2024-09-01,11:11:09.000,245,10981236,12605,0,1725189068,13028.852389059997,85.07094471000164,53476.44474072 2024-09-01,11:11:10.000,245,10981264,12765,0,1725189069,13028.892806919997,85.12028862000443,53476.48666344 2024-09-01,11:11:11.000,245,10981263,12685,0,1725189070,13028.886070610002,85.15553427000123,53476.50063768001 2024-09-01,11:11:12.000,245,10981249,12965,0,1725189071,13028.946697400002,85.2260255700021,53476.49365056 2024-09-01,11:11:13.000,245,10981205,12605,0,1725189072,13028.953433709998,85.27536948000488,53476.528586160006 2024-09-01,11:11:14.000,245,10981187,12925,0,1725189073,13029.014060499998,85.38110643000255,53476.44474072 2024-09-01,11:11:15.000,245,10981211,12725,0,1725189074,13029.014060499998,85.41635207999934,53476.45172784001 2024-09-01,11:11:16.000,245,10981219,12485,0,1725189075,13029.061214669993,85.48684338000021,53476.48666344 2024-09-01,11:11:17.000,245,10981239,12685,0,1725189076,13029.115105149998,85.52208903000428,53476.56352176 2024-09-01,11:11:18.000,245,10981226,12925,0,1725189077,13029.115105149998,85.51503989999765,53476.50063768001 2024-09-01,11:11:19.000,245,10981246,12725,0,1725189078,13029.168995629989,85.55028555000172,53476.54954752001 2024-09-01,11:11:20.000,245,10981261,12845,0,1725189079,13029.182468249994,85.57848206999915,53476.48666344 2024-09-01,11:11:21.000,245,10981236,13125,0,1725189080,13029.209413489989,85.62782598000194,53476.55653464 2024-09-01,11:11:22.000,245,10981273,12965,0,1725189081,13029.263303969994,85.59962946000451,53476.58448312 2024-09-01,11:11:23.000,245,10981224,12605,0,1725189082,13029.31045813999,85.62077685000258,53476.59147024 2024-09-01,11:11:24.000,245,10981250,12485,0,1725189083,13029.31045813999,85.66307162999874,53476.626405840005 2024-09-01,11:11:25.000,245,10981248,12725,0,1725189084,13029.323930759994,85.64897337000002,53476.61941872001 2024-09-01,11:11:26.000,245,10981248,12605,0,1725189085,13029.33740338,85.6701207599981,53476.577496000005 2024-09-01,11:11:27.000,245,10981193,12805,0,1725189086,13029.33066706999,85.72651380000025,53476.63339296 2024-09-01,11:11:28.000,245,10981261,12565,0,1725189087,13029.364348619994,85.71241554000153,53476.66832856001 2024-09-01,11:11:29.000,245,10981212,12725,0,1725189088,13029.35761231,85.74766118999833,53476.63339296 2024-09-01,11:11:30.000,245,10981209,12445,0,1725189089,13029.35761231,85.76880858000368,53476.70326416 2024-09-01,11:11:31.000,245,10981254,12645,0,1725189090,13029.35761231,85.78995597000176,53476.70326416 2024-09-01,11:11:32.000,245,10981228,12805,0,1725189091,13029.35761231,85.8463490100039,53476.70326416 2024-09-01,11:11:33.000,245,10981199,12805,0,1725189092,13029.303721829994,85.8463490100039,53476.6823028 2024-09-01,11:11:34.000,245,10981216,12725,0,1725189093,13029.35761231,85.86749640000198,53476.71723840001 2024-09-01,11:11:35.000,245,10981225,12805,0,1725189094,13029.35761231,85.89569291999942,53476.75916112 2024-09-01,11:11:36.000,245,10981204,12885,0,1725189095,13029.364348619994,85.93093857000349,53476.80108384 2024-09-01,11:11:37.000,245,10981221,12565,0,1725189096,13029.37108492999,85.94503683000221,53476.80108384 2024-09-01,11:11:38.000,245,10981206,12725,0,1725189097,13029.39803017,85.980282479999,53476.78710960001 2024-09-01,11:11:39.000,245,10981220,12885,0,1725189098,13029.45865696,85.980282479999,53476.81505808001 2024-09-01,11:11:40.000,245,10981294,12885,0,1725189099,13029.55296529999,85.980282479999,53476.85698080001 2024-09-01,11:11:41.000,245,10981210,12565,0,1725189100,13029.60011947,86.02257726000244,53476.83601944001 2024-09-01,11:11:42.000,245,10981247,12685,0,1725189101,13029.70116412,86.07897030000458,53476.87794216 2024-09-01,11:11:43.000,245,10981251,12685,0,1725189102,13029.74158198,86.05077377999987,53476.843006560004 2024-09-01,11:11:44.000,245,10981181,12925,0,1725189103,13029.822417700001,86.07192116999795,53476.8919164 2024-09-01,11:11:45.000,245,10981234,12645,0,1725189104,13029.889780799997,86.07897030000458,53476.8919164 2024-09-01,11:11:46.000,245,10981253,12685,0,1725189105,13029.936934969992,86.07192116999795,53476.96877472 2024-09-01,11:11:47.000,245,10981213,12605,0,1725189106,13030.024507000002,86.0930685600033,53477.00371032001 2024-09-01,11:11:48.000,245,10981205,12645,0,1725189107,13030.051452239997,86.07192116999795,53476.98973608 2024-09-01,11:11:49.000,245,10981245,12805,0,1725189108,13030.105342720002,86.04372465000051,53476.98973608 2024-09-01,11:11:50.000,245,10981237,12805,0,1725189109,13030.112079029997,86.0296263900018,53476.98973608 2024-09-01,11:11:51.000,245,10981227,12685,0,1725189110,13030.179442129993,86.04372465000051,53477.031658800006 2024-09-01,11:11:52.000,245,10981218,12605,0,1725189111,13030.199651059993,86.03667552000115,53477.07358152001 2024-09-01,11:11:53.000,245,10981282,12725,0,1725189112,13030.213123679998,86.0296263900018,53477.10153000001 2024-09-01,11:11:54.000,245,10981225,12685,0,1725189113,13030.233332609998,86.0296263900018,53477.05262016001 2024-09-01,11:11:55.000,245,10981267,12765,0,1725189114,13030.233332609998,86.10011769000266,53477.15742696 2024-09-01,11:11:56.000,245,10981278,12885,0,1725189115,13030.246805229988,86.1283142100001,53477.1364656 2024-09-01,11:11:57.000,245,10981228,12725,0,1725189116,13030.226596299988,86.14946159999818,53477.16441408 2024-09-01,11:11:58.000,245,10981203,12605,0,1725189117,13030.199651059993,86.18470725000225,53477.16441408 2024-09-01,11:11:59.000,245,10981259,12885,0,1725189118,13030.159233199993,86.2270020299984,53477.19236256001 2024-09-01,11:12:00.000,245,10981290,12925,0,1725189119,13030.118815339993,86.25519855000312,53477.19236256001 2024-09-01,11:12:01.000,245,10981248,12765,0,1725189120,13030.152496889998,86.31159158999799,53477.24127240001 2024-09-01,11:12:02.000,245,10981232,12685,0,1725189121,13030.064924860002,86.32568985000398,53477.24127240001 2024-09-01,11:12:03.000,245,10981283,12765,0,1725189122,13030.051452239997,86.39618115000485,53477.26223376 2024-09-01,11:12:04.000,245,10981243,12925,0,1725189123,13030.031243309997,86.41027941000357,53477.26223376 2024-09-01,11:12:05.000,245,10981266,12565,0,1725189124,13030.011034379997,86.4737215799978,53477.26922088001 2024-09-01,11:12:06.000,245,10981252,12885,0,1725189125,13030.037979619992,86.57240940000338,53477.276208 2024-09-01,11:12:07.000,245,10981236,12925,0,1725189126,13030.031243309997,86.54421287999867,53477.297169360005 2024-09-01,11:12:08.000,245,10981253,12885,0,1725189127,13030.031243309997,86.60765505000018,53477.346079200004 2024-09-01,11:12:09.000,245,10981237,12725,0,1725189128,13030.071661169997,86.63585157000489,53477.32511784 2024-09-01,11:12:10.000,245,10981264,12725,0,1725189129,13030.105342720002,86.65699896000297,53477.33909208001 2024-09-01,11:12:11.000,245,10981260,12805,0,1725189130,13030.145760580002,86.6499498300036,53477.33210496 2024-09-01,11:12:12.000,245,10981245,12805,0,1725189131,13030.260277849993,86.62880243999825,53477.39498904 2024-09-01,11:12:13.000,245,10981263,13045,0,1725189132,13030.267014159988,86.64290070000425,53477.40896328001 2024-09-01,11:12:14.000,245,10981277,13005,0,1725189133,13030.327640949989,86.63585157000489,53477.40197616 2024-09-01,11:12:15.000,245,10981253,12765,0,1725189134,13030.442158219994,86.5865076600021,53477.450886 2024-09-01,11:12:16.000,245,10981236,12805,0,1725189135,13030.482576079994,86.60765505000018,53477.464860240005 2024-09-01,11:12:17.000,245,10981262,12845,0,1725189136,13030.55667549,86.56536027000402,53477.5207572 2024-09-01,11:12:18.000,245,10981222,12725,0,1725189137,13030.61730228,86.57240940000338,53477.534731440006 2024-09-01,11:12:19.000,245,10981230,12685,0,1725189138,13030.63077489999,86.57945853000274,53477.54171856 2024-09-01,11:12:20.000,245,10981252,12685,0,1725189139,13030.69140168999,86.57240940000338,53477.54171856 2024-09-01,11:12:21.000,245,10981244,12805,0,1725189140,13030.71161061999,86.52306549000059,53477.61158976 2024-09-01,11:12:22.000,245,10981245,12765,0,1725189141,13030.67792907,86.53716374999931,53477.60460264001 2024-09-01,11:12:23.000,245,10981275,12765,0,1725189142,13030.71161061999,86.50896723000187,53477.59761552 2024-09-01,11:12:24.000,245,10981226,12845,0,1725189143,13030.69140168999,86.51601636000123,53477.67447384001 2024-09-01,11:12:25.000,245,10981194,12725,0,1725189144,13030.65772014,86.50191810000251,53477.7303708 2024-09-01,11:12:26.000,245,10981272,12885,0,1725189145,13030.644247519995,86.52306549000059,53477.67447384001 2024-09-01,11:12:27.000,245,10981210,12765,0,1725189146,13030.63077489999,86.53716374999931,53477.7303708 2024-09-01,11:12:28.000,245,10981237,12965,0,1725189147,13030.624038589995,86.56536027000402,53477.68844808 2024-09-01,11:12:29.000,245,10981225,12525,0,1725189148,13030.603829659995,86.57945853000274,53477.77928064 2024-09-01,11:12:30.000,245,10981280,13125,0,1725189149,13030.57014810999,86.63585157000489,53477.77229352001 2024-09-01,11:12:31.000,245,10981264,12845,0,1725189150,13030.583620729994,86.65699896000297,53477.75831928 2024-09-01,11:12:32.000,245,10981275,13005,0,1725189151,13030.52973024999,86.67109722000168,53477.751332160005 2024-09-01,11:12:33.000,245,10981265,12885,0,1725189152,13030.57014810999,86.69929373999912,53477.79325488001 2024-09-01,11:12:34.000,245,10981275,12485,0,1725189153,13030.563411799994,86.74158852000255,53477.814216239996 2024-09-01,11:12:35.000,245,10981215,12805,0,1725189154,13030.603829659995,86.77683416999935,53477.84216472001 2024-09-01,11:12:36.000,245,10981276,12765,0,1725189155,13030.664456449995,86.80503069000406,53477.87710032 2024-09-01,11:12:37.000,245,10981204,12845,0,1725189156,13030.725083239995,86.85437459999957,53477.86312608001 2024-09-01,11:12:38.000,245,10981241,12805,0,1725189157,13030.77223740999,86.88962025000365,53477.91203592001 2024-09-01,11:12:39.000,245,10981258,12565,0,1725189158,13030.75202847999,86.896669380003,53477.89107456001 2024-09-01,11:12:40.000,245,10981236,12965,0,1725189159,13030.805918959995,86.94601328999852,53477.94697152 2024-09-01,11:12:41.000,245,10981232,12845,0,1725189160,13030.81939158,86.96011155000451,53477.95395864 2024-09-01,11:12:42.000,245,10981210,13005,0,1725189161,13030.927172539996,86.98125894000259,53477.93998440001 2024-09-01,11:12:43.000,245,10981263,12805,0,1725189162,13030.98106302,86.96716068000387,53478.03081696001 2024-09-01,11:12:44.000,245,10981239,12845,0,1725189163,13031.021480880001,86.97420981000323,53477.99588136 2024-09-01,11:12:45.000,245,10981263,12605,0,1725189164,13031.034953499991,86.9319150299998,53478.00985560001 2024-09-01,11:12:46.000,245,10981271,12725,0,1725189165,13031.122525530001,86.94601328999852,53478.10767528001 2024-09-01,11:12:47.000,245,10981238,13005,0,1725189166,13031.169679699997,86.99535720000131,53478.09370104 2024-09-01,11:12:48.000,245,10981230,12605,0,1725189167,13031.189888629997,86.98830807000195,53478.135623760005 2024-09-01,11:12:49.000,245,10981304,12885,0,1725189168,13031.223570180002,86.98125894000259,53478.17754648001 2024-09-01,11:12:50.000,245,10981232,13085,0,1725189169,13031.257251729992,86.96716068000387,53478.22645632001 2024-09-01,11:12:51.000,245,10981280,12605,0,1725189170,13031.216833869992,86.9319150299998,53478.23344344 2024-09-01,11:12:52.000,245,10981227,12765,0,1725189171,13031.243779110002,86.91781677000108,53478.24741768001 2024-09-01,11:12:53.000,245,10981297,12885,0,1725189172,13031.250515419997,86.91781677000108,53478.28235328 2024-09-01,11:12:54.000,245,10981262,12645,0,1725189173,13031.257251729992,86.92486590000044,53478.29632752001 2024-09-01,11:12:55.000,245,10981266,12605,0,1725189174,13031.257251729992,86.97420981000323,53478.33126312 2024-09-01,11:12:56.000,245,10981240,12805,0,1725189175,13031.284196970002,87.00240633000067,53478.33126312 2024-09-01,11:12:57.000,245,10981262,12685,0,1725189176,13031.277460659992,87.06584850000218,53478.40113432 2024-09-01,11:12:58.000,245,10981217,12885,0,1725189177,13031.270724349997,87.07289763000153,53478.40113432 2024-09-01,11:12:59.000,245,10981278,12965,0,1725189178,13031.297669589992,87.15043806000176,53478.41510856001 2024-09-01,11:13:00.000,245,10981228,12605,0,1725189179,13031.290933279997,87.20683110000391,53478.40812144 2024-09-01,11:13:01.000,245,10981258,12805,0,1725189180,13031.257251729992,87.31256805000157,53478.40113432 2024-09-01,11:13:02.000,245,10981252,12885,0,1725189181,13031.277460659992,87.41125586999988,53478.422095680005 2024-09-01,11:13:03.000,245,10981267,12845,0,1725189182,13031.311142209997,87.39715761000116,53478.47799264 2024-09-01,11:13:04.000,245,10981279,12725,0,1725189183,13031.358296379993,87.45355065000331,53478.471005520005 2024-09-01,11:13:05.000,245,10981221,12765,0,1725189184,13031.439132099993,87.53109108000353,53478.484979759996 2024-09-01,11:13:06.000,245,10981272,12605,0,1725189185,13031.540176749993,87.58748411999841,53478.540876720006 2024-09-01,11:13:07.000,245,10981276,12605,0,1725189186,13031.634485089999,87.53109108000353,53478.638696400005 2024-09-01,11:13:08.000,245,10981261,12725,0,1725189187,13031.674902949999,87.50289455999882,53478.63170928001 2024-09-01,11:13:09.000,245,10981259,12925,0,1725189188,13031.72879342999,87.54518934000225,53478.71555472 2024-09-01,11:13:10.000,245,10981211,12885,0,1725189189,13031.81636546,87.53109108000353,53478.79940016001 2024-09-01,11:13:11.000,245,10981248,12885,0,1725189190,13031.80962914999,87.50994368999818,53478.83433576 2024-09-01,11:13:12.000,245,10981265,12725,0,1725189191,13031.87025593999,87.46059978000267,53478.83433576 2024-09-01,11:13:13.000,245,10981252,12765,0,1725189192,13031.89046486999,87.45355065000331,53478.8832456 2024-09-01,11:13:14.000,245,10981284,12605,0,1725189193,13031.9780369,87.46059978000267,53478.91818120001 2024-09-01,11:13:15.000,245,10981227,12525,0,1725189194,13032.01171844999,87.43945239000459,53478.96010392 2024-09-01,11:13:16.000,245,10981306,12725,0,1725189195,13032.03192737999,87.3901084800018,53479.00202664 2024-09-01,11:13:17.000,245,10981269,12885,0,1725189196,13032.03866369,87.39715761000116,53479.03696224001 2024-09-01,11:13:18.000,245,10981214,12725,0,1725189197,13032.09929048,87.40420674000052,53479.0579236 2024-09-01,11:13:19.000,245,10981267,12845,0,1725189198,13032.09255416999,87.40420674000052,53479.071897840004 2024-09-01,11:13:20.000,245,10981210,12725,0,1725189199,13032.146444649996,87.41125586999988,53479.17670464 2024-09-01,11:13:21.000,245,10981265,12525,0,1725189200,13032.153180959991,87.41830499999924,53479.08587208001 2024-09-01,11:13:22.000,245,10981261,13005,0,1725189201,13032.153180959991,87.45355065000331,53479.13478192001 2024-09-01,11:13:23.000,245,10981281,12765,0,1725189202,13032.20033513,87.46764891000203,53479.141769040005 2024-09-01,11:13:24.000,245,10981254,12805,0,1725189203,13032.213807749991,87.50289455999882,53479.12080768 2024-09-01,11:13:25.000,245,10981231,12605,0,1725189204,13032.267698229996,87.50289455999882,53479.190678880004 2024-09-01,11:13:26.000,245,10981246,12405,0,1725189205,13032.294643469992,87.55223847000161,53479.15574328 2024-09-01,11:13:27.000,245,10981266,12805,0,1725189206,13032.355270259992,87.57338585999969,53479.20465312001 2024-09-01,11:13:28.000,245,10981260,12725,0,1725189207,13032.409160739997,87.62977890000184,53479.16971752 2024-09-01,11:13:29.000,245,10981271,12725,0,1725189208,13032.449578599997,87.65797541999927,53479.21862736 2024-09-01,11:13:30.000,245,10981204,13045,0,1725189209,13032.503469080002,87.71436846000142,53479.28151144001 2024-09-01,11:13:31.000,245,10981240,12725,0,1725189210,13032.530414319997,87.77076150000357,53479.28151144001 2024-09-01,11:13:32.000,245,10981224,12805,0,1725189211,13032.543886940002,87.77076150000357,53479.27452432 2024-09-01,11:13:33.000,245,10981263,12925,0,1725189212,13032.604513730003,87.85535106000316,53479.2675372 2024-09-01,11:13:34.000,245,10981277,12485,0,1725189213,13032.617986349993,87.81305627999973,53479.24657584 2024-09-01,11:13:35.000,245,10981244,12645,0,1725189214,13032.617986349993,87.8835475800006,53479.27452432 2024-09-01,11:13:36.000,245,10981251,12805,0,1725189215,13032.685349449988,87.87649845000124,53479.2675372 2024-09-01,11:13:37.000,245,10981219,12885,0,1725189216,13032.651667899998,87.87649845000124,53479.239588720004 2024-09-01,11:13:38.000,245,10981249,12605,0,1725189217,13032.692085759998,87.90469496999867,53479.27452432 2024-09-01,11:13:39.000,245,10981232,12805,0,1725189218,13032.712294689998,87.8835475800006,53479.29548568 2024-09-01,11:13:40.000,245,10981215,12765,0,1725189219,13032.692085759998,87.86240019000252,53479.31644704 2024-09-01,11:13:41.000,245,10981282,12885,0,1725189220,13032.705558379988,87.85535106000316,53479.2675372 2024-09-01,11:13:42.000,245,10981273,12805,0,1725189221,13032.745976239989,87.8835475800006,53479.24657584 2024-09-01,11:13:43.000,245,10981203,13085,0,1725189222,13032.719030999993,87.84125280000444,53479.260550080005 2024-09-01,11:13:44.000,245,10981242,12965,0,1725189223,13032.725767309988,87.85535106000316,53479.29548568 2024-09-01,11:13:45.000,245,10981236,12525,0,1725189224,13032.732503619998,87.90469496999867,53479.28849856 2024-09-01,11:13:46.000,245,10981230,12765,0,1725189225,13032.779657789994,87.86240019000252,53479.32343416 2024-09-01,11:13:47.000,245,10981259,12525,0,1725189226,13032.759448859993,87.90469496999867,53479.309459920005 2024-09-01,11:13:48.000,245,10981258,12445,0,1725189227,13032.759448859993,87.89764583999931,53479.36535688 2024-09-01,11:13:49.000,245,10981230,12725,0,1725189228,13032.759448859993,87.87649845000124,53479.34439552 2024-09-01,11:13:50.000,245,10981248,12605,0,1725189229,13032.739239929993,87.93994062000274,53479.33042128001 2024-09-01,11:13:51.000,245,10981208,12925,0,1725189230,13032.759448859993,87.9469897500021,53479.358369760004 2024-09-01,11:13:52.000,245,10981225,12605,0,1725189231,13032.752712549998,87.96108801000082,53479.32343416 2024-09-01,11:13:53.000,245,10981269,12805,0,1725189232,13032.752712549998,87.93994062000274,53479.379331120006 2024-09-01,11:13:54.000,245,10981256,12645,0,1725189233,13032.725767309988,87.93994062000274,53479.30247280001 2024-09-01,11:13:55.000,245,10981272,12805,0,1725189234,13032.772921479998,87.98928452999826,53479.34439552 2024-09-01,11:13:56.000,245,10981260,13085,0,1725189235,13032.786394099989,88.02453018000233,53479.39330536 2024-09-01,11:13:57.000,245,10981232,12605,0,1725189236,13032.786394099989,88.03862844000105,53479.358369760004 2024-09-01,11:13:58.000,245,10981222,12805,0,1725189237,13032.826811959989,88.04567757000041,53479.379331120006 2024-09-01,11:13:59.000,245,10981242,12725,0,1725189238,13032.826811959989,88.07387408999784,53479.40029248001 2024-09-01,11:14:00.000,245,10981226,13045,0,1725189239,13032.880702439994,88.02453018000233,53479.37234400001 2024-09-01,11:14:01.000,245,10981202,12685,0,1725189240,13032.887438749989,88.03862844000105,53479.3374084 2024-09-01,11:14:02.000,245,10981214,12725,0,1725189241,13032.934592919999,88.05272669999977,53479.379331120006 2024-09-01,11:14:03.000,245,10981262,12965,0,1725189242,13032.981747089994,88.03862844000105,53479.38631824 2024-09-01,11:14:04.000,245,10981272,12645,0,1725189243,13032.98848339999,88.03157931000169,53479.3374084 2024-09-01,11:14:05.000,245,10981210,12965,0,1725189244,13032.99521971,87.9822353999989,53479.37234400001 2024-09-01,11:14:06.000,245,10981201,12885,0,1725189245,13033.01542864,87.98928452999826,53479.34439552 2024-09-01,11:14:07.000,245,10981241,12885,0,1725189246,13033.06931911999,87.93994062000274,53479.39330536 2024-09-01,11:14:08.000,245,10981189,12605,0,1725189247,13033.08952804999,87.96108801000082,53479.36535688 2024-09-01,11:14:09.000,245,10981230,13045,0,1725189248,13033.10973697999,87.93289149000339,53479.39330536 2024-09-01,11:14:10.000,245,10981228,12605,0,1725189249,13033.13668222,87.95403888000146,53479.39330536 2024-09-01,11:14:11.000,245,10981237,12685,0,1725189250,13033.15015483999,87.95403888000146,53479.32343416 2024-09-01,11:14:12.000,245,10981259,12845,0,1725189251,13033.12994590999,87.93289149000339,53479.36535688 2024-09-01,11:14:13.000,245,10981256,12245,0,1725189252,13033.17710008,87.91174409999803,53479.38631824 2024-09-01,11:14:14.000,245,10981246,12925,0,1725189253,13033.21751794,87.86944932000188,53479.39330536 2024-09-01,11:14:15.000,245,10981233,12645,0,1725189254,13033.163627459995,87.85535106000316,53479.42125384001 2024-09-01,11:14:16.000,245,10981236,12965,0,1725189255,13033.21078162999,87.86240019000252,53479.42125384001 2024-09-01,11:14:17.000,245,10981281,12685,0,1725189256,13033.15689115,87.8342036699978,53479.39330536 2024-09-01,11:14:18.000,245,10981236,12645,0,1725189257,13033.183836389995,87.80600715000037,53479.3374084 2024-09-01,11:14:19.000,245,10981175,12805,0,1725189258,13033.204045319995,87.85535106000316,53479.36535688 2024-09-01,11:14:20.000,245,10981232,12805,0,1725189259,13033.13668222,87.81305627999973,53479.39330536 2024-09-01,11:14:21.000,245,10981206,13045,0,1725189260,13033.163627459995,87.82010540999909,53479.40029248001 2024-09-01,11:14:22.000,245,10981266,13205,0,1725189261,13033.21751794,87.8342036699978,53479.40029248001 2024-09-01,11:14:23.000,245,10981182,12685,0,1725189262,13033.23772687,87.82715453999845,53479.407279600004 2024-09-01,11:14:24.000,245,10981209,12805,0,1725189263,13033.2579358,87.82715453999845,53479.39330536 2024-09-01,11:14:25.000,245,10981258,12965,0,1725189264,13033.264672109995,87.80600715000037,53479.43522808 2024-09-01,11:14:26.000,245,10981239,12605,0,1725189265,13033.305089969996,87.8342036699978,53479.428240960005 2024-09-01,11:14:27.000,245,10981234,12605,0,1725189266,13033.345507829996,87.82715453999845,53479.4422152 2024-09-01,11:14:28.000,245,10981220,12885,0,1725189267,13033.39939831,87.82715453999845,53479.44920232001 2024-09-01,11:14:29.000,245,10981233,12485,0,1725189268,13033.439816170001,87.8483019300038,53479.49811216001 2024-09-01,11:14:30.000,245,10981214,12805,0,1725189269,13033.453288789991,87.82010540999909,53479.46317656 2024-09-01,11:14:31.000,245,10981257,12805,0,1725189270,13033.513915579992,87.84125280000444,53479.49112504 2024-09-01,11:14:32.000,245,10981271,12965,0,1725189271,13033.520651890001,87.82010540999909,53479.51907352001 2024-09-01,11:14:33.000,245,10981211,12925,0,1725189272,13033.527388199996,87.79190889000165,53479.49811216001 2024-09-01,11:14:34.000,245,10981220,12525,0,1725189273,13033.547597129997,87.82010540999909,53479.48413792 2024-09-01,11:14:35.000,245,10981244,12645,0,1725189274,13033.574542369992,87.82010540999909,53479.56798336001 2024-09-01,11:14:36.000,245,10981188,12885,0,1725189275,13033.581278680002,87.82715453999845,53479.55400912 2024-09-01,11:14:37.000,245,10981213,13045,0,1725189276,13033.561069750001,87.85535106000316,53479.5819576 2024-09-01,11:14:38.000,245,10981252,12725,0,1725189277,13033.574542369992,87.8483019300038,53479.60291896 2024-09-01,11:14:39.000,245,10981222,12805,0,1725189278,13033.655378089992,87.79895802000101,53479.56798336001 2024-09-01,11:14:40.000,245,10981232,12685,0,1725189279,13033.722741190002,87.74961410999822,53479.644841680005 2024-09-01,11:14:41.000,245,10981243,12885,0,1725189280,13033.769895359997,87.72141759000078,53479.644841680005 2024-09-01,11:14:42.000,245,10981251,12565,0,1725189281,13033.803576910002,87.64387716000056,53479.693751520004 2024-09-01,11:14:43.000,245,10981204,12685,0,1725189282,13033.850731079998,87.62977890000184,53479.6518288 2024-09-01,11:14:44.000,245,10981260,12925,0,1725189283,13033.864203699988,87.59453324999777,53479.67977728 2024-09-01,11:14:45.000,245,10981253,12685,0,1725189284,13033.918094179993,87.57338585999969,53479.77060984 2024-09-01,11:14:46.000,245,10981223,12805,0,1725189285,13033.924830489988,87.56633673000033,53479.7217 2024-09-01,11:14:47.000,245,10981270,12805,0,1725189286,13033.945039419988,87.49584542999946,53479.763622720006 2024-09-01,11:14:48.000,245,10981275,12805,0,1725189287,13033.971984659998,87.50289455999882,53479.8265068 2024-09-01,11:14:49.000,245,10981271,12565,0,1725189288,13033.998929899994,87.45355065000331,53479.812532560005 2024-09-01,11:14:50.000,245,10981283,12725,0,1725189289,13034.032611449999,87.46059978000267,53479.84048104 2024-09-01,11:14:51.000,245,10981256,13045,0,1725189290,13034.059556689994,87.46764891000203,53479.83349392001 2024-09-01,11:14:52.000,245,10981249,12885,0,1725189291,13034.079765619994,87.43945239000459,53479.74964848 2024-09-01,11:14:53.000,245,10981265,12965,0,1725189292,13034.086501929989,87.43240325999795,53479.84746816 2024-09-01,11:14:54.000,245,10981222,12685,0,1725189293,13034.14712871999,87.43945239000459,53479.91733936 2024-09-01,11:14:55.000,245,10981270,12805,0,1725189294,13034.120183479994,87.4253541299986,53479.85445528001 2024-09-01,11:14:56.000,245,10981265,12605,0,1725189295,13034.140392409994,87.41830499999924,53479.90336512001 2024-09-01,11:14:57.000,245,10981266,12845,0,1725189296,13034.12691978999,87.37601022000308,53479.92432648001 2024-09-01,11:14:58.000,245,10981282,12805,0,1725189297,13034.14712871999,87.35486282999773,53479.95926208 2024-09-01,11:14:59.000,245,10981245,12805,0,1725189298,13034.16733764999,87.30551892000221,53479.896378 2024-09-01,11:15:00.000,245,10981298,12405,0,1725189299,13034.201019199994,87.27732240000478,53479.9662492 2024-09-01,11:15:01.000,245,10981247,12725,0,1725189300,13034.22796443999,87.22092936000263,53479.93830072 2024-09-01,11:15:02.000,245,10981272,12565,0,1725189301,13034.23470075,87.1786345799992,53479.9662492 2024-09-01,11:15:03.000,245,10981248,12645,0,1725189302,13034.28859122999,87.16453632000048,53479.9662492 2024-09-01,11:15:04.000,245,10981230,12845,0,1725189303,13034.29532754,87.13633980000304,53479.9662492 2024-09-01,11:15:05.000,245,10981227,12845,0,1725189304,13034.29532754,87.07289763000153,53479.93830072 2024-09-01,11:15:06.000,245,10981295,12485,0,1725189305,13034.29532754,87.07289763000153,53480.00118480001 2024-09-01,11:15:07.000,245,10981253,12765,0,1725189306,13034.261645989995,87.00945546000003,53479.93830072 2024-09-01,11:15:08.000,245,10981186,12805,0,1725189307,13034.241437059994,87.01650458999939,53479.95926208 2024-09-01,11:15:09.000,245,10981314,12645,0,1725189308,13034.23470075,87.02355371999874,53479.98721056 2024-09-01,11:15:10.000,245,10981304,12605,0,1725189309,13034.174073959999,86.99535720000131,53480.01515904 2024-09-01,11:15:11.000,245,10981240,12885,0,1725189310,13034.133656099999,86.99535720000131,53480.00817192 2024-09-01,11:15:12.000,245,10981207,12965,0,1725189311,13034.10671085999,87.01650458999939,53480.02214616001 2024-09-01,11:15:13.000,245,10981259,12765,0,1725189312,13034.059556689994,86.98830807000195,53479.97323632001 2024-09-01,11:15:14.000,245,10981230,12845,0,1725189313,13034.059556689994,86.99535720000131,53479.99419768 2024-09-01,11:15:15.000,245,10981242,12885,0,1725189314,13034.032611449999,87.00240633000067,53480.05708176 2024-09-01,11:15:16.000,245,10981249,12445,0,1725189315,13033.978720969993,86.98830807000195,53480.01515904 2024-09-01,11:15:17.000,245,10981189,12685,0,1725189316,13034.019138829994,86.96011155000451,53480.00817192 2024-09-01,11:15:18.000,245,10981213,12685,0,1725189317,13033.971984659998,86.94601328999852,53480.00118480001 2024-09-01,11:15:19.000,245,10981220,12845,0,1725189318,13033.998929899994,86.97420981000323,53480.02214616001 2024-09-01,11:15:20.000,245,10981219,12805,0,1725189319,13034.025875139989,86.9319150299998,53480.0361204 2024-09-01,11:15:21.000,245,10981228,12685,0,1725189320,13034.059556689994,86.92486590000044,53480.01515904 2024-09-01,11:15:22.000,245,10981243,12645,0,1725189321,13034.120183479994,86.9319150299998,53479.93830072 2024-09-01,11:15:23.000,245,10981227,13045,0,1725189322,13034.12691978999,86.90371851000236,53479.99419768 2024-09-01,11:15:24.000,245,10981217,12885,0,1725189323,13034.10671085999,86.88962025000365,53480.0361204 2024-09-01,11:15:25.000,245,10981226,13005,0,1725189324,13034.12691978999,86.84732547000021,53480.01515904 2024-09-01,11:15:26.000,245,10981259,12885,0,1725189325,13034.10671085999,86.81912895000278,53479.980223440005 2024-09-01,11:15:27.000,245,10981201,12965,0,1725189326,13034.12691978999,86.75568678000127,53479.9662492 2024-09-01,11:15:28.000,245,10981212,12805,0,1725189327,13034.079765619994,86.67814635000104,53480.02214616001 2024-09-01,11:15:29.000,245,10981183,12805,0,1725189328,13034.052820379999,86.60765505000018,53480.00817192 2024-09-01,11:15:30.000,245,10981266,12885,0,1725189329,13034.046084069989,86.54421287999867,53479.98721056 2024-09-01,11:15:31.000,245,10981258,12805,0,1725189330,13034.052820379999,86.49486897000315,53479.9662492 2024-09-01,11:15:32.000,245,10981261,12845,0,1725189331,13034.10671085999,86.50191810000251,53480.00817192 2024-09-01,11:15:33.000,245,10981236,12965,0,1725189332,13034.052820379999,86.45962331999908,53480.029133280004 2024-09-01,11:15:34.000,245,10981259,12725,0,1725189333,13034.052820379999,86.45257418999972,53480.078043120004 2024-09-01,11:15:35.000,245,10981253,12605,0,1725189334,13034.039347759994,86.45962331999908,53480.01515904 2024-09-01,11:15:36.000,245,10981259,12725,0,1725189335,13034.059556689994,86.41732854000293,53480.0361204 2024-09-01,11:15:37.000,245,10981244,13005,0,1725189336,13034.059556689994,86.40323028000421,53480.029133280004 2024-09-01,11:15:38.000,245,10981248,12925,0,1725189337,13034.039347759994,86.39618115000485,53480.11996584001 2024-09-01,11:15:39.000,245,10981249,12685,0,1725189338,13034.012402519998,86.36798463000014,53480.09201736001 2024-09-01,11:15:40.000,245,10981239,12805,0,1725189339,13034.039347759994,86.3750337599995,53480.1059916 2024-09-01,11:15:41.000,245,10981267,12765,0,1725189340,13034.039347759994,86.38208288999886,53480.09201736001 2024-09-01,11:15:42.000,245,10981224,12885,0,1725189341,13034.012402519998,86.36093550000078,53480.050094640006 2024-09-01,11:15:43.000,245,10981262,12845,0,1725189342,13033.978720969993,86.38208288999886,53480.1059916 2024-09-01,11:15:44.000,245,10981241,12885,0,1725189343,13033.985457279989,86.38913201999821,53480.11297872 2024-09-01,11:15:45.000,245,10981224,12725,0,1725189344,13033.978720969993,86.3750337599995,53480.13394008 2024-09-01,11:15:46.000,245,10981265,12885,0,1725189345,13033.931566799998,86.36798463000014,53480.06406888 2024-09-01,11:15:47.000,245,10981205,12965,0,1725189346,13033.945039419988,86.36093550000078,53480.13394008 2024-09-01,11:15:48.000,245,10981228,13005,0,1725189347,13033.911357869998,86.36798463000014,53480.11297872 2024-09-01,11:15:49.000,245,10981236,12685,0,1725189348,13033.904621559988,86.36798463000014,53480.11297872 2024-09-01,11:15:50.000,245,10981254,12925,0,1725189349,13033.877676319993,86.30454245999863,53480.14092720001 2024-09-01,11:15:51.000,245,10981253,12605,0,1725189350,13033.884412629988,86.30454245999863,53480.147914320005 2024-09-01,11:15:52.000,245,10981229,12685,0,1725189351,13033.843994770003,86.32568985000398,53480.1758628 2024-09-01,11:15:53.000,245,10981209,12805,0,1725189352,13033.817049529993,86.30454245999863,53480.14092720001 2024-09-01,11:15:54.000,245,10981243,12605,0,1725189353,13033.783367980002,86.31159158999799,53480.11996584001 2024-09-01,11:15:55.000,245,10981221,12805,0,1725189354,13033.783367980002,86.31159158999799,53480.09201736001 2024-09-01,11:15:56.000,245,10981282,12845,0,1725189355,13033.756422739993,86.26929681000183,53480.09201736001 2024-09-01,11:15:57.000,245,10981221,12845,0,1725189356,13033.736213809992,86.25519855000312,53480.11996584001 2024-09-01,11:15:58.000,245,10981237,12885,0,1725189357,13033.763159050002,86.25519855000312,53480.08503024 2024-09-01,11:15:59.000,245,10981265,12925,0,1725189358,13033.783367980002,86.27634594000119,53480.11297872 2024-09-01,11:16:00.000,245,10981253,12765,0,1725189359,13033.796840599993,86.2270020299984,53480.09201736001 2024-09-01,11:16:01.000,245,10981219,12725,0,1725189360,13033.763159050002,86.1917563800016,53480.099004480006 2024-09-01,11:16:02.000,245,10981258,12645,0,1725189361,13033.783367980002,86.16355986000417,53480.11297872 2024-09-01,11:16:03.000,245,10981255,12565,0,1725189362,13033.823785840003,86.10716682000202,53480.12695296 2024-09-01,11:16:04.000,245,10981255,12965,0,1725189363,13033.850731079998,86.0296263900018,53480.11297872 2024-09-01,11:16:05.000,245,10981232,13125,0,1725189364,13033.864203699988,85.97323334999965,53480.11996584001 2024-09-01,11:16:06.000,245,10981295,12685,0,1725189365,13033.924830489988,85.90979117999814,53480.147914320005 2024-09-01,11:16:07.000,245,10981271,12605,0,1725189366,13033.945039419988,85.85339814000326,53480.14092720001 2024-09-01,11:16:08.000,245,10981259,12685,0,1725189367,13033.958512039993,85.79700510000112,53480.14092720001 2024-09-01,11:16:09.000,245,10981242,12645,0,1725189368,13033.992193589998,85.73356292999961,53480.18284992 2024-09-01,11:16:10.000,245,10981198,12645,0,1725189369,13033.971984659998,85.69831728000281,53480.18983704001 2024-09-01,11:16:11.000,245,10981231,12725,0,1725189370,13033.992193589998,85.64897337000002,53480.23874688001 2024-09-01,11:16:12.000,245,10981233,12885,0,1725189371,13034.005666209989,85.57848206999915,53480.23175976 2024-09-01,11:16:13.000,245,10981271,12805,0,1725189372,13033.978720969993,85.5714329399998,53480.25272112 2024-09-01,11:16:14.000,245,10981225,12765,0,1725189373,13033.998929899994,85.58553119999851,53480.266695360006 2024-09-01,11:16:15.000,245,10981246,12685,0,1725189374,13034.046084069989,85.536187290003,53480.2806696 2024-09-01,11:16:16.000,245,10981257,13045,0,1725189375,13034.032611449999,85.55028555000172,53480.25970824001 2024-09-01,11:16:17.000,245,10981224,12725,0,1725189376,13033.992193589998,85.54323642000236,53480.315605200005 2024-09-01,11:16:18.000,245,10981229,12925,0,1725189377,13034.025875139989,85.55733468000108,53480.30861808001 2024-09-01,11:16:19.000,245,10981250,12605,0,1725189378,13033.992193589998,85.54323642000236,53480.27368248 2024-09-01,11:16:20.000,245,10981284,12805,0,1725189379,13034.005666209989,85.59962946000451,53480.30163096 2024-09-01,11:16:21.000,245,10981259,12645,0,1725189380,13034.012402519998,85.59962946000451,53480.30861808001 2024-09-01,11:16:22.000,245,10981279,12725,0,1725189381,13034.032611449999,85.59258032999787,53480.33656656001 2024-09-01,11:16:23.000,245,10981231,12805,0,1725189382,13034.032611449999,85.58553119999851,53480.28765672001 2024-09-01,11:16:24.000,245,10981258,12845,0,1725189383,13034.039347759994,85.59258032999787,53480.34355368 2024-09-01,11:16:25.000,245,10981234,12805,0,1725189384,13034.039347759994,85.61372772000323,53480.37848928001 2024-09-01,11:16:26.000,245,10981174,13085,0,1725189385,13033.985457279989,85.59258032999787,53480.35752792001 2024-09-01,11:16:27.000,245,10981177,12805,0,1725189386,13034.019138829994,85.60667859000387,53480.37848928001 2024-09-01,11:16:28.000,245,10981233,12885,0,1725189387,13033.978720969993,85.5714329399998,53480.385476400006 2024-09-01,11:16:29.000,245,10981221,12685,0,1725189388,13033.938303109993,85.61372772000323,53480.37150216 2024-09-01,11:16:30.000,245,10981271,12965,0,1725189389,13033.965248349989,85.56438381000044,53480.37150216 2024-09-01,11:16:31.000,245,10981298,12885,0,1725189390,13033.918094179993,85.59962946000451,53480.39246352 2024-09-01,11:16:32.000,245,10981312,12605,0,1725189391,13033.870940009998,85.59962946000451,53480.39945064 2024-09-01,11:16:33.000,245,10981260,12565,0,1725189392,13033.817049529993,85.54323642000236,53480.39945064 2024-09-01,11:16:34.000,245,10981232,12605,0,1725189393,13033.763159050002,85.45864686000277,53480.40643776001 2024-09-01,11:16:35.000,245,10981291,12685,0,1725189394,13033.722741190002,85.40930294999998,53480.434386240006 2024-09-01,11:16:36.000,245,10981250,12805,0,1725189395,13033.729477499997,85.37405730000319,53480.44137336 2024-09-01,11:16:37.000,245,10981208,12885,0,1725189396,13033.736213809992,85.3247133900004,53480.46233472 2024-09-01,11:16:38.000,245,10981263,12765,0,1725189397,13033.689059639997,85.40930294999998,53480.4902832 2024-09-01,11:16:39.000,245,10981212,12805,0,1725189398,13033.648641779997,85.41635207999934,53480.4902832 2024-09-01,11:16:40.000,245,10981202,12605,0,1725189399,13033.702532260002,85.40225382000062,53480.56714152 2024-09-01,11:16:41.000,245,10981242,12605,0,1725189400,13033.628432849997,85.40930294999998,53480.53919304 2024-09-01,11:16:42.000,245,10981242,12565,0,1725189401,13033.641905470002,85.43045033999806,53480.5601544 2024-09-01,11:16:43.000,245,10981215,12725,0,1725189402,13033.655378089992,85.39520469000126,53480.59509000001 2024-09-01,11:16:44.000,245,10981254,13045,0,1725189403,13033.635169159992,85.41635207999934,53480.58810288 2024-09-01,11:16:45.000,245,10981268,12725,0,1725189404,13033.655378089992,85.45159773000341,53480.64399984001 2024-09-01,11:16:46.000,245,10981237,12765,0,1725189405,13033.608223919997,85.40930294999998,53480.69290968001 2024-09-01,11:16:47.000,245,10981214,12845,0,1725189406,13033.588014989997,85.43045033999806,53480.6649612 2024-09-01,11:16:48.000,245,10981249,12725,0,1725189407,13033.588014989997,85.4234012099987,53480.650986960005 2024-09-01,11:16:49.000,245,10981195,12965,0,1725189408,13033.547597129997,85.47274512000149,53480.67893544 2024-09-01,11:16:50.000,245,10981220,12725,0,1725189409,13033.513915579992,85.50094163999893,53480.699896800004 2024-09-01,11:16:51.000,245,10981270,13285,0,1725189410,13033.507179269996,85.45864686000277,53480.699896800004 2024-09-01,11:16:52.000,245,10981236,12925,0,1725189411,13033.520651890001,85.46569599000213,53480.72784528 2024-09-01,11:16:53.000,245,10981222,12445,0,1725189412,13033.473497719991,85.45159773000341,53480.72784528 2024-09-01,11:16:54.000,245,10981253,13085,0,1725189413,13033.439816170001,85.47979425000085,53480.68592256 2024-09-01,11:16:55.000,245,10981224,12525,0,1725189414,13033.446552479996,85.4374994700047,53480.699896800004 2024-09-01,11:16:56.000,245,10981234,12965,0,1725189415,13033.433079859991,85.41635207999934,53480.72784528 2024-09-01,11:16:57.000,245,10981240,12885,0,1725189416,13033.466761409996,85.43045033999806,53480.76278088001 2024-09-01,11:16:58.000,245,10981228,13045,0,1725189417,13033.439816170001,85.40930294999998,53480.720858160006 2024-09-01,11:16:59.000,245,10981274,12645,0,1725189418,13033.406134619996,85.40930294999998,53480.74181952001 2024-09-01,11:17:00.000,245,10981278,12885,0,1725189419,13033.466761409996,85.40930294999998,53480.75579376 2024-09-01,11:17:01.000,245,10981261,12885,0,1725189420,13033.446552479996,85.37405730000319,53480.72784528 2024-09-01,11:17:02.000,245,10981258,12845,0,1725189421,13033.433079859991,85.37405730000319,53480.72784528 2024-09-01,11:17:03.000,245,10981237,12845,0,1725189422,13033.406134619996,85.33176251999976,53480.75579376 2024-09-01,11:17:04.000,245,10981242,12845,0,1725189423,13033.39939831,85.31061513000168,53480.75579376 2024-09-01,11:17:05.000,245,10981257,12565,0,1725189424,13033.372453069991,85.23307470000145,53480.748806640004 2024-09-01,11:17:06.000,245,10981252,12765,0,1725189425,13033.37918938,85.20487818000402,53480.77675512 2024-09-01,11:17:07.000,245,10981246,13125,0,1725189426,13033.372453069991,85.16258340000059,53480.77675512 2024-09-01,11:17:08.000,245,10981240,12885,0,1725189427,13033.345507829996,85.10619035999844,53480.769768000006 2024-09-01,11:17:09.000,245,10981276,12845,0,1725189428,13033.325298899996,85.07094471000164,53480.79771648 2024-09-01,11:17:10.000,245,10981280,13165,0,1725189429,13033.305089969996,84.99340428000141,53480.769768000006 2024-09-01,11:17:11.000,245,10981263,12845,0,1725189430,13033.27140841999,85.00045341000077,53480.769768000006 2024-09-01,11:17:12.000,245,10981248,12765,0,1725189431,13033.29161734999,84.97225689000334,53480.818677840005 2024-09-01,11:17:13.000,245,10981260,12805,0,1725189432,13033.29161734999,85.00750254000013,53480.769768000006 2024-09-01,11:17:14.000,245,10981226,12845,0,1725189433,13033.27140841999,85.01455166999949,53480.76278088001 2024-09-01,11:17:15.000,245,10981229,12685,0,1725189434,13033.224254249995,85.02160079999885,53480.7348324 2024-09-01,11:17:16.000,245,10981285,12805,0,1725189435,13033.23772687,85.05684645000292,53480.77675512 2024-09-01,11:17:17.000,245,10981266,12685,0,1725189436,13033.21078162999,85.05684645000292,53480.83963920001 2024-09-01,11:17:18.000,245,10981211,12965,0,1725189437,13033.183836389995,85.03569906000484,53480.88156192001 2024-09-01,11:17:19.000,245,10981241,12565,0,1725189438,13033.17036376999,85.05684645000292,53480.86060056001 2024-09-01,11:17:20.000,245,10981228,12805,0,1725189439,13033.15015483999,85.03569906000484,53480.86060056001 2024-09-01,11:17:21.000,245,10981285,12525,0,1725189440,13033.13668222,85.04979732000356,53480.85361344 2024-09-01,11:17:22.000,245,10981222,13045,0,1725189441,13033.10973697999,85.077993840001,53480.888549040006 2024-09-01,11:17:23.000,245,10981253,12845,0,1725189442,13033.103000669995,85.10619035999844,53480.86060056001 2024-09-01,11:17:24.000,245,10981236,12645,0,1725189443,13033.082791739995,85.10619035999844,53480.937458880006 2024-09-01,11:17:25.000,245,10981247,12765,0,1725189444,13033.103000669995,85.12733775000379,53480.84662632 2024-09-01,11:17:26.000,245,10981269,13005,0,1725189445,13033.103000669995,85.14848514000187,53480.867587680004 2024-09-01,11:17:27.000,245,10981186,12765,0,1725189446,13033.09626436,85.14143601000251,53480.84662632 2024-09-01,11:17:28.000,245,10981219,12805,0,1725189447,13033.10973697999,85.15553427000123,53480.84662632 2024-09-01,11:17:29.000,245,10981238,12645,0,1725189448,13033.103000669995,85.19077991999802,53480.83265208 2024-09-01,11:17:30.000,245,10981245,12965,0,1725189449,13033.103000669995,85.1766816599993,53480.818677840005 2024-09-01,11:17:31.000,245,10981242,12685,0,1725189450,13033.07605543,85.19782905000466,53480.867587680004 2024-09-01,11:17:32.000,245,10981174,12885,0,1725189451,13033.062582809995,85.21192731000338,53480.85361344 2024-09-01,11:17:33.000,245,10981239,12685,0,1725189452,13033.0558465,85.18373078999866,53480.8047036 2024-09-01,11:17:34.000,245,10981260,12925,0,1725189453,13033.01542864,85.1766816599993,53480.84662632 2024-09-01,11:17:35.000,245,10981274,12845,0,1725189454,13033.01542864,85.1132394899978,53480.84662632 2024-09-01,11:17:36.000,245,10981232,12845,0,1725189455,13033.01542864,85.12028862000443,53480.85361344 2024-09-01,11:17:37.000,245,10981204,12685,0,1725189456,13033.022164949994,85.04979732000356,53480.83265208 2024-09-01,11:17:38.000,245,10981263,12845,0,1725189457,13032.96827446999,85.01455166999949,53480.83265208 2024-09-01,11:17:39.000,245,10981262,13005,0,1725189458,13032.981747089994,84.92291298000055,53480.86060056001 2024-09-01,11:17:40.000,245,10981264,12805,0,1725189459,13033.00869232999,84.91586385000119,53480.83963920001 2024-09-01,11:17:41.000,245,10981229,12805,0,1725189460,13032.94806553999,84.90176559000247,53480.83265208 2024-09-01,11:17:42.000,245,10981240,12805,0,1725189461,13032.887438749989,84.8665199399984,53480.83963920001 2024-09-01,11:17:43.000,245,10981229,12645,0,1725189462,13032.873966129999,84.87356906999776,53480.8745748 2024-09-01,11:17:44.000,245,10981246,12485,0,1725189463,13032.813339339998,84.88061820000439,53480.84662632 2024-09-01,11:17:45.000,245,10981253,13005,0,1725189464,13032.779657789994,84.88766733000375,53480.84662632 2024-09-01,11:17:46.000,245,10981254,12845,0,1725189465,13032.712294689998,84.90881472000183,53480.82566496 2024-09-01,11:17:47.000,245,10981240,12965,0,1725189466,13032.624722660003,84.93701123999926,53480.88156192001 2024-09-01,11:17:48.000,245,10981218,12765,0,1725189467,13032.577568489993,84.92291298000055,53480.86060056001 2024-09-01,11:17:49.000,245,10981265,12685,0,1725189468,13032.537150629993,84.93701123999926,53480.818677840005 2024-09-01,11:17:50.000,245,10981247,13125,0,1725189469,13032.442842290002,84.95815863000462,53480.78374224 2024-09-01,11:17:51.000,245,10981287,12765,0,1725189470,13032.415897049992,84.94406036999862,53480.82566496 2024-09-01,11:17:52.000,245,10981243,12645,0,1725189471,13032.341797640001,84.98635515000205,53480.78374224 2024-09-01,11:17:53.000,245,10981282,12765,0,1725189472,13032.301379780001,84.9793060200027,53480.81169072001 2024-09-01,11:17:54.000,245,10981233,12605,0,1725189473,13032.260961920001,84.98635515000205,53480.82566496 2024-09-01,11:17:55.000,245,10981243,12685,0,1725189474,13032.240752990001,84.98635515000205,53480.77675512 2024-09-01,11:17:56.000,245,10981246,12605,0,1725189475,13032.193598819991,84.9793060200027,53480.76278088001 2024-09-01,11:17:57.000,245,10981256,12805,0,1725189476,13032.13970834,84.99340428000141,53480.72784528 2024-09-01,11:17:58.000,245,10981225,12805,0,1725189477,13032.15991727,84.98635515000205,53480.769768000006 2024-09-01,11:17:59.000,245,10981267,12805,0,1725189478,13032.126235719996,85.01455166999949,53480.74181952001 2024-09-01,11:18:00.000,245,10981247,12605,0,1725189479,13032.126235719996,84.9793060200027,53480.7348324 2024-09-01,11:18:01.000,245,10981248,12765,0,1725189480,13032.07908155,85.00750254000013,53480.71387104001 2024-09-01,11:18:02.000,245,10981181,12605,0,1725189481,13031.99150951999,85.04979732000356,53480.74181952001 2024-09-01,11:18:03.000,245,10981274,12725,0,1725189482,13031.97130058999,85.06389558000228,53480.69290968001 2024-09-01,11:18:04.000,245,10981235,13125,0,1725189483,13031.95109165999,85.08504297000036,53480.62303848001 2024-09-01,11:18:05.000,245,10981222,12645,0,1725189484,13031.903937489995,85.0427481900042,53480.61605136 2024-09-01,11:18:06.000,245,10981274,12765,0,1725189485,13031.863519629995,85.077993840001,53480.61605136 2024-09-01,11:18:07.000,245,10981233,12685,0,1725189486,13031.903937489995,85.09914122999908,53480.5601544 2024-09-01,11:18:08.000,245,10981267,12645,0,1725189487,13031.89720118,85.10619035999844,53480.54618016001 2024-09-01,11:18:09.000,245,10981263,12685,0,1725189488,13031.85004700999,85.16963252999994,53480.581115760004 2024-09-01,11:18:10.000,245,10981264,12845,0,1725189489,13031.802892839994,85.16963252999994,53480.53919304 2024-09-01,11:18:11.000,245,10981237,12605,0,1725189490,13031.802892839994,85.19782905000466,53480.51823168 2024-09-01,11:18:12.000,245,10981199,12685,0,1725189491,13031.7759476,85.23307470000145,53480.52521880001 2024-09-01,11:18:13.000,245,10981284,12805,0,1725189492,13031.74900235999,85.19782905000466,53480.483296080005 2024-09-01,11:18:14.000,245,10981226,12605,0,1725189493,13031.762474979994,85.21192731000338,53480.53919304 2024-09-01,11:18:15.000,245,10981232,12685,0,1725189494,13031.802892839994,85.19077991999802,53480.46932184 2024-09-01,11:18:16.000,245,10981245,12885,0,1725189495,13031.79615653,85.19077991999802,53480.49727032 2024-09-01,11:18:17.000,245,10981231,12685,0,1725189496,13031.78942021999,85.21192731000338,53480.39945064 2024-09-01,11:18:18.000,245,10981242,12765,0,1725189497,13031.79615653,85.2260255700021,53480.46932184 2024-09-01,11:18:19.000,245,10981275,12685,0,1725189498,13031.823101769995,85.19077991999802,53480.44836048 2024-09-01,11:18:20.000,245,10981224,12645,0,1725189499,13031.802892839994,85.24012383000081,53480.37848928001 2024-09-01,11:18:21.000,245,10981246,12565,0,1725189500,13031.81636546,85.2260255700021,53480.42739912001 2024-09-01,11:18:22.000,245,10981279,12765,0,1725189501,13031.81636546,85.25422208999953,53480.37848928001 2024-09-01,11:18:23.000,245,10981265,12805,0,1725189502,13031.782683909994,85.23307470000145,53480.364515040004 2024-09-01,11:18:24.000,245,10981232,12605,0,1725189503,13031.79615653,85.24717296000017,53480.35752792001 2024-09-01,11:18:25.000,245,10981231,12725,0,1725189504,13031.735529739999,85.24012383000081,53480.32259232 2024-09-01,11:18:26.000,245,10981267,12845,0,1725189505,13031.681639259994,85.21192731000338,53480.32957944 2024-09-01,11:18:27.000,245,10981206,12645,0,1725189506,13031.647957709989,85.21897644000273,53480.32259232 2024-09-01,11:18:28.000,245,10981184,12805,0,1725189507,13031.614276159999,85.21897644000273,53480.2806696 2024-09-01,11:18:29.000,245,10981284,13045,0,1725189508,13031.580594609994,85.20487818000402,53480.30163096 2024-09-01,11:18:30.000,245,10981245,12645,0,1725189509,13031.513231509998,85.20487818000402,53480.21079840001 2024-09-01,11:18:31.000,245,10981231,12805,0,1725189510,13031.452604719998,85.20487818000402,53480.23175976 2024-09-01,11:18:32.000,245,10981283,12605,0,1725189511,13031.405450550003,85.21897644000273,53480.196824160004 2024-09-01,11:18:33.000,245,10981280,12885,0,1725189512,13031.385241620002,85.23307470000145,53480.18284992 2024-09-01,11:18:34.000,245,10981258,12605,0,1725189513,13031.324614830002,85.23307470000145,53480.18284992 2024-09-01,11:18:35.000,245,10981223,12605,0,1725189514,13031.284196970002,85.26127121999889,53480.15490144 2024-09-01,11:18:36.000,245,10981239,12765,0,1725189515,13031.250515419997,85.30356600000232,53480.16188856 2024-09-01,11:18:37.000,245,10981233,12925,0,1725189516,13031.203361250002,85.29651687000296,53480.078043120004 2024-09-01,11:18:38.000,245,10981274,12925,0,1725189517,13031.122525530001,85.30356600000232,53480.078043120004 2024-09-01,11:18:39.000,245,10981264,12645,0,1725189518,13031.102316600001,85.3247133900004,53480.099004480006 2024-09-01,11:18:40.000,245,10981214,12605,0,1725189519,13031.034953499991,85.39520469000126,53480.02214616001 2024-09-01,11:18:41.000,245,10981226,12645,0,1725189520,13030.933908849991,85.40225382000062,53479.980223440005 2024-09-01,11:18:42.000,245,10981250,12925,0,1725189521,13030.906963609996,85.39520469000126,53479.931313600006 2024-09-01,11:18:43.000,245,10981211,12605,0,1725189522,13030.88001837,85.45864686000277,53479.896378 2024-09-01,11:18:44.000,245,10981250,12765,0,1725189523,13030.826127889995,85.50094163999893,53479.861442400004 2024-09-01,11:18:45.000,245,10981246,12845,0,1725189524,13030.79918265,85.52208903000428,53479.812532560005 2024-09-01,11:18:46.000,245,10981248,12725,0,1725189525,13030.73855586,85.536187290003,53479.78458408001 2024-09-01,11:18:47.000,245,10981266,12925,0,1725189526,13030.745292169995,85.5714329399998,53479.763622720006 2024-09-01,11:18:48.000,245,10981230,12845,0,1725189527,13030.73181954999,85.62782598000194,53479.74964848 2024-09-01,11:18:49.000,245,10981251,12605,0,1725189528,13030.704874309995,85.66307162999874,53479.75663560001 2024-09-01,11:18:50.000,245,10981246,12765,0,1725189529,13030.69140168999,85.65602249999938,53479.68676440001 2024-09-01,11:18:51.000,245,10981256,12845,0,1725189530,13030.725083239995,85.6701207599981,53479.693751520004 2024-09-01,11:18:52.000,245,10981215,12565,0,1725189531,13030.684665379995,85.71241554000153,53479.60291896 2024-09-01,11:18:53.000,245,10981236,12765,0,1725189532,13030.698138,85.71946467000089,53479.60291896 2024-09-01,11:18:54.000,245,10981259,12725,0,1725189533,13030.71834693,85.71241554000153,53479.547022000006 2024-09-01,11:18:55.000,245,10981199,12725,0,1725189534,13030.75876479,85.73356292999961,53479.595931840006 2024-09-01,11:18:56.000,245,10981278,13085,0,1725189535,13030.745292169995,85.76880858000368,53479.547022000006 2024-09-01,11:18:57.000,245,10981212,12845,0,1725189536,13030.71834693,85.75471031999768,53479.53304776 2024-09-01,11:18:58.000,245,10981234,13085,0,1725189537,13030.765501099995,85.73356292999961,53479.49112504 2024-09-01,11:18:59.000,245,10981231,12805,0,1725189538,13030.805918959995,85.71946467000089,53479.477150800005 2024-09-01,11:19:00.000,245,10981232,12565,0,1725189539,13030.826127889995,85.73356292999961,53479.4422152 2024-09-01,11:19:01.000,245,10981219,12845,0,1725189540,13030.87328205999,85.6842190200041,53479.44920232001 2024-09-01,11:19:02.000,245,10981244,12605,0,1725189541,13030.89349098999,85.69831728000281,53479.40029248001 2024-09-01,11:19:03.000,245,10981244,12765,0,1725189542,13030.83960051,85.67716989000473,53479.358369760004 2024-09-01,11:19:04.000,245,10981196,13045,0,1725189543,13030.85307312999,85.62782598000194,53479.42125384001 2024-09-01,11:19:05.000,245,10981211,12605,0,1725189544,13030.846336819995,85.61372772000323,53479.379331120006 2024-09-01,11:19:06.000,245,10981259,12805,0,1725189545,13030.826127889995,85.6348751100013,53479.31644704 2024-09-01,11:19:07.000,245,10981263,12925,0,1725189546,13030.83960051,85.60667859000387,53479.3374084 2024-09-01,11:19:08.000,245,10981220,12885,0,1725189547,13030.83286419999,85.59962946000451,53479.33042128001 2024-09-01,11:19:09.000,245,10981237,12965,0,1725189548,13030.83960051,85.58553119999851,53479.34439552 2024-09-01,11:19:10.000,245,10981208,12845,0,1725189549,13030.75202847999,85.55733468000108,53479.2675372 2024-09-01,11:19:11.000,245,10981233,12685,0,1725189550,13030.77897372,85.50799076999829,53479.2675372 2024-09-01,11:19:12.000,245,10981209,12805,0,1725189551,13030.75876479,85.49389250999957,53479.30247280001 2024-09-01,11:19:13.000,245,10981226,12925,0,1725189552,13030.75202847999,85.45864686000277,53479.28151144001 2024-09-01,11:19:14.000,245,10981201,12645,0,1725189553,13030.725083239995,85.46569599000213,53479.28151144001 2024-09-01,11:19:15.000,245,10981211,12845,0,1725189554,13030.704874309995,85.45159773000341,53479.24657584 2024-09-01,11:19:16.000,245,10981209,12725,0,1725189555,13030.71161061999,85.48684338000021,53479.23260160001 2024-09-01,11:19:17.000,245,10981223,12805,0,1725189556,13030.67792907,85.46569599000213,53479.22561448 2024-09-01,11:19:18.000,245,10981260,13005,0,1725189557,13030.603829659995,85.44454860000405,53479.16971752 2024-09-01,11:19:19.000,245,10981214,12485,0,1725189558,13030.59709335,85.46569599000213,53479.18369176001 2024-09-01,11:19:20.000,245,10981197,12845,0,1725189559,13030.583620729994,85.47979425000085,53479.1277948 2024-09-01,11:19:21.000,245,10981229,12925,0,1725189560,13030.543202869994,85.46569599000213,53479.11382056001 2024-09-01,11:19:22.000,245,10981264,12685,0,1725189561,13030.502785009994,85.50799076999829,53479.09984632 2024-09-01,11:19:23.000,245,10981195,12765,0,1725189562,13030.462367149994,85.55733468000108,53479.05093648 2024-09-01,11:19:24.000,245,10981265,12805,0,1725189563,13030.48931238999,85.55733468000108,53479.07888496 2024-09-01,11:19:25.000,245,10981214,12885,0,1725189564,13030.462367149994,85.59258032999787,53479.0579236 2024-09-01,11:19:26.000,245,10981203,13125,0,1725189565,13030.482576079994,85.5714329399998,53479.02997512 2024-09-01,11:19:27.000,245,10981248,12645,0,1725189566,13030.46910345999,85.58553119999851,53479.03696224001 2024-09-01,11:19:28.000,245,10981218,12925,0,1725189567,13030.496048699999,85.61372772000323,53478.99503952001 2024-09-01,11:19:29.000,245,10981222,12805,0,1725189568,13030.55667549,85.59258032999787,53478.974078160005 2024-09-01,11:19:30.000,245,10981234,12645,0,1725189569,13030.563411799994,85.62077685000258,53478.93914256 2024-09-01,11:19:31.000,245,10981215,13045,0,1725189570,13030.644247519995,85.6348751100013,53478.9880524 2024-09-01,11:19:32.000,245,10981217,12645,0,1725189571,13030.65098382999,85.6842190200041,53478.974078160005 2024-09-01,11:19:33.000,245,10981237,12845,0,1725189572,13030.69140168999,85.71241554000153,53478.93215544 2024-09-01,11:19:34.000,245,10981261,13125,0,1725189573,13030.704874309995,85.73356292999961,53478.91119408 2024-09-01,11:19:35.000,245,10981264,12645,0,1725189574,13030.698138,85.75471031999768,53478.96709104001 2024-09-01,11:19:36.000,245,10981193,12765,0,1725189575,13030.71834693,85.75471031999768,53478.89023272 2024-09-01,11:19:37.000,245,10981209,12965,0,1725189576,13030.745292169995,85.74766118999833,53478.82734864001 2024-09-01,11:19:38.000,245,10981218,12685,0,1725189577,13030.71834693,85.76175945000432,53478.86228424 2024-09-01,11:19:39.000,245,10981250,12765,0,1725189578,13030.745292169995,85.77585771000304,53478.86228424 2024-09-01,11:19:40.000,245,10981289,12805,0,1725189579,13030.75876479,85.76880858000368,53478.82734864001 2024-09-01,11:19:41.000,245,10981212,12845,0,1725189580,13030.73855586,85.78995597000176,53478.82036152 2024-09-01,11:19:42.000,245,10981196,12685,0,1725189581,13030.73855586,85.79700510000112,53478.82734864001 2024-09-01,11:19:43.000,245,10981168,12605,0,1725189582,13030.745292169995,85.81110335999983,53478.77843880001 2024-09-01,11:19:44.000,245,10981231,12685,0,1725189583,13030.704874309995,85.82520161999855,53478.78542592 2024-09-01,11:19:45.000,245,10981272,12525,0,1725189584,13030.69140168999,85.75471031999768,53478.77145168 2024-09-01,11:19:46.000,245,10981255,12885,0,1725189585,13030.71834693,85.72651380000025,53478.736516080004 2024-09-01,11:19:47.000,245,10981239,12925,0,1725189586,13030.71834693,85.74061205999897,53478.7435032 2024-09-01,11:19:48.000,245,10981198,12765,0,1725189587,13030.71834693,85.6842190200041,53478.7435032 2024-09-01,11:19:49.000,245,10981226,12925,0,1725189588,13030.704874309995,85.67716989000473,53478.687606240004 2024-09-01,11:19:50.000,245,10981276,12845,0,1725189589,13030.69140168999,85.64192424000066,53478.68061912001 2024-09-01,11:19:51.000,245,10981202,12685,0,1725189590,13030.698138,85.61372772000323,53478.652670639996 2024-09-01,11:19:52.000,245,10981241,12845,0,1725189591,13030.69140168999,85.61372772000323,53478.687606240004 2024-09-01,11:19:53.000,245,10981234,12885,0,1725189592,13030.65098382999,85.61372772000323,53478.61074792001 2024-09-01,11:19:54.000,245,10981231,12645,0,1725189593,13030.63077489999,85.6348751100013,53478.61773504 2024-09-01,11:19:55.000,245,10981249,12605,0,1725189594,13030.57688442,85.64192424000066,53478.56183808001 2024-09-01,11:19:56.000,245,10981207,12685,0,1725189595,13030.57014810999,85.67716989000473,53478.57581232 2024-09-01,11:19:57.000,245,10981258,13045,0,1725189596,13030.54993917999,85.70536641000217,53478.58279944001 2024-09-01,11:19:58.000,245,10981231,12965,0,1725189597,13030.482576079994,85.76175945000432,53478.55485096 2024-09-01,11:19:59.000,245,10981243,12845,0,1725189598,13030.448894529989,85.7829068400024,53478.51292824001 2024-09-01,11:20:00.000,245,10981238,12965,0,1725189599,13030.408476669989,85.81815248999919,53478.519915360004 2024-09-01,11:20:01.000,245,10981234,12685,0,1725189600,13030.428685599989,85.8463490100039,53478.540876720006 2024-09-01,11:20:02.000,245,10981224,12765,0,1725189601,13030.361322499994,85.86749640000198,53478.46401840001 2024-09-01,11:20:03.000,245,10981249,12685,0,1725189602,13030.347849879989,85.89569291999942,53478.45004416 2024-09-01,11:20:04.000,245,10981248,12685,0,1725189603,13030.307432019988,85.93798770000285,53478.41510856001 2024-09-01,11:20:05.000,245,10981242,12725,0,1725189604,13030.293959399998,85.94503683000221,53478.40812144 2024-09-01,11:20:06.000,245,10981278,12765,0,1725189605,13030.260277849993,86.00142987000436,53478.352224480004 2024-09-01,11:20:07.000,245,10981221,12845,0,1725189606,13030.246805229988,86.03667552000115,53478.3592116 2024-09-01,11:20:08.000,245,10981253,12765,0,1725189607,13030.246805229988,86.01552813000308,53478.31030176 2024-09-01,11:20:09.000,245,10981241,12645,0,1725189608,13030.219859989993,85.980282479999,53478.317288879996 2024-09-01,11:20:10.000,245,10981207,12965,0,1725189609,13030.300695709993,86.00142987000436,53478.27536616001 2024-09-01,11:20:11.000,245,10981216,12765,0,1725189610,13030.226596299988,85.98733160999836,53478.27536616001 2024-09-01,11:20:12.000,245,10981206,12925,0,1725189611,13030.226596299988,85.96618422000029,53478.23344344 2024-09-01,11:20:13.000,245,10981262,12685,0,1725189612,13030.233332609998,85.92388944000413,53478.254404800005 2024-09-01,11:20:14.000,245,10981266,12925,0,1725189613,13030.226596299988,85.91684031000477,53478.2194692 2024-09-01,11:20:15.000,245,10981240,12725,0,1725189614,13030.246805229988,85.88864379000006,53478.2194692 2024-09-01,11:20:16.000,245,10981285,12965,0,1725189615,13030.280486779993,85.86044727000262,53478.21248208 2024-09-01,11:20:17.000,245,10981252,12805,0,1725189616,13030.293959399998,85.86044727000262,53478.16357224 2024-09-01,11:20:18.000,245,10981216,12805,0,1725189617,13030.347849879989,85.83929988000455,53478.17754648001 2024-09-01,11:20:19.000,245,10981234,12645,0,1725189618,13030.347849879989,85.79700510000112,53478.19850784001 2024-09-01,11:20:20.000,245,10981254,12925,0,1725189619,13030.347849879989,85.78995597000176,53478.12863664001 2024-09-01,11:20:21.000,245,10981214,12725,0,1725189620,13030.341113569993,85.77585771000304,53478.15658512001 2024-09-01,11:20:22.000,245,10981218,12805,0,1725189621,13030.361322499994,85.79700510000112,53478.12863664001 2024-09-01,11:20:23.000,245,10981284,12765,0,1725189622,13030.334377259998,85.76880858000368,53478.086713920005 2024-09-01,11:20:24.000,245,10981238,12565,0,1725189623,13030.347849879989,85.76880858000368,53478.086713920005 2024-09-01,11:20:25.000,245,10981251,12725,0,1725189624,13030.300695709993,85.79700510000112,53478.05177832 2024-09-01,11:20:26.000,245,10981244,12925,0,1725189625,13030.240068919993,85.75471031999768,53478.03081696001 2024-09-01,11:20:27.000,245,10981272,12965,0,1725189626,13030.206387370003,85.74766118999833,53477.967932880005 2024-09-01,11:20:28.000,245,10981297,13125,0,1725189627,13030.186178440003,85.75471031999768,53477.96094576001 2024-09-01,11:20:29.000,245,10981277,12645,0,1725189628,13030.139024269993,85.74061205999897,53477.981907119996 2024-09-01,11:20:30.000,245,10981222,12805,0,1725189629,13030.078397479992,85.80405423000047,53477.88408744 2024-09-01,11:20:31.000,245,10981224,12605,0,1725189630,13030.044715930002,85.83225074999791,53477.89806168 2024-09-01,11:20:32.000,245,10981230,12685,0,1725189631,13030.044715930002,85.86044727000262,53477.87710032 2024-09-01,11:20:33.000,245,10981242,12885,0,1725189632,13030.004298070002,85.90274204999878,53477.88408744 2024-09-01,11:20:34.000,245,10981246,12645,0,1725189633,13029.950407589997,85.89569291999942,53477.87710032 2024-09-01,11:20:35.000,245,10981206,12845,0,1725189634,13029.909989729997,85.93093857000349,53477.8351776 2024-09-01,11:20:36.000,245,10981233,12725,0,1725189635,13029.883044490001,85.95913509000093,53477.849151840004 2024-09-01,11:20:37.000,245,10981236,12925,0,1725189636,13029.856099249992,85.95208596000157,53477.800242000005 2024-09-01,11:20:38.000,245,10981257,12645,0,1725189637,13029.802208770001,85.94503683000221,53477.77928064 2024-09-01,11:20:39.000,245,10981290,12805,0,1725189638,13029.829154009996,85.95208596000157,53477.82120336001 2024-09-01,11:20:40.000,245,10981260,12725,0,1725189639,13029.795472459991,85.95913509000093,53477.73735792 2024-09-01,11:20:41.000,245,10981228,12965,0,1725189640,13029.802208770001,85.97323334999965,53477.75831928 2024-09-01,11:20:42.000,245,10981253,12645,0,1725189641,13029.775263529991,85.94503683000221,53477.71639656 2024-09-01,11:20:43.000,245,10981281,12605,0,1725189642,13029.815681389991,85.96618422000029,53477.7303708 2024-09-01,11:20:44.000,245,10981307,12925,0,1725189643,13029.856099249992,85.95208596000157,53477.6604996 2024-09-01,11:20:45.000,245,10981231,13045,0,1725189644,13029.849362939996,85.95208596000157,53477.62556400001 2024-09-01,11:20:46.000,245,10981240,12445,0,1725189645,13029.835890319991,85.92388944000413,53477.63953824 2024-09-01,11:20:47.000,245,10981216,12805,0,1725189646,13029.856099249992,85.94503683000221,53477.57665416001 2024-09-01,11:20:48.000,245,10981233,12805,0,1725189647,13029.923462350002,85.96618422000029,53477.632551120005 2024-09-01,11:20:49.000,245,10981248,12925,0,1725189648,13029.916726039992,85.95208596000157,53477.583641280005 2024-09-01,11:20:50.000,245,10981223,12925,0,1725189649,13029.977352829992,85.96618422000029,53477.56966704 2024-09-01,11:20:51.000,245,10981271,12885,0,1725189650,13029.977352829992,85.95208596000157,53477.583641280005 2024-09-01,11:20:52.000,245,10981258,12845,0,1725189651,13029.997561759992,85.93798770000285,53477.63953824 2024-09-01,11:20:53.000,245,10981228,12765,0,1725189652,13029.970616519997,85.91684031000477,53477.632551120005 2024-09-01,11:20:54.000,245,10981275,12765,0,1725189653,13030.024507000002,85.89569291999942,53477.513770080004 2024-09-01,11:20:55.000,245,10981261,12885,0,1725189654,13030.037979619992,85.83929988000455,53477.55569280001 2024-09-01,11:20:56.000,245,10981271,12605,0,1725189655,13030.044715930002,85.8463490100039,53477.55569280001 2024-09-01,11:20:57.000,245,10981253,12685,0,1725189656,13030.058188549992,85.81110335999983,53477.534731440006 2024-09-01,11:20:58.000,245,10981211,12845,0,1725189657,13030.024507000002,85.78995597000176,53477.50678296001 2024-09-01,11:20:59.000,245,10981243,12765,0,1725189658,13030.017770689992,85.79700510000112,53477.52774432001 2024-09-01,11:21:00.000,245,10981208,12965,0,1725189659,13030.037979619992,85.74061205999897,53477.478834479996 2024-09-01,11:21:01.000,245,10981261,12805,0,1725189660,13029.997561759992,85.73356292999961,53477.415950400005 2024-09-01,11:21:02.000,245,10981274,12765,0,1725189661,13029.990825449997,85.6842190200041,53477.49280872 2024-09-01,11:21:03.000,245,10981270,12805,0,1725189662,13029.957143899992,85.66307162999874,53477.48582160001 2024-09-01,11:21:04.000,245,10981258,12965,0,1725189663,13029.909989729997,85.72651380000025,53477.47184736 2024-09-01,11:21:05.000,245,10981227,12525,0,1725189664,13029.916726039992,85.69831728000281,53477.464860240005 2024-09-01,11:21:06.000,245,10981276,12925,0,1725189665,13029.903253420001,85.72651380000025,53477.478834479996 2024-09-01,11:21:07.000,245,10981204,13005,0,1725189666,13029.856099249992,85.75471031999768,53477.44389888 2024-09-01,11:21:08.000,245,10981257,12845,0,1725189667,13029.802208770001,85.74061205999897,53477.48582160001 2024-09-01,11:21:09.000,245,10981309,12565,0,1725189668,13029.781999840001,85.7829068400024,53477.415950400005 2024-09-01,11:21:10.000,245,10981216,13205,0,1725189669,13029.734845669991,85.76175945000432,53477.38800192001 2024-09-01,11:21:11.000,245,10981316,12925,0,1725189670,13029.734845669991,85.75471031999768,53477.44389888 2024-09-01,11:21:12.000,245,10981278,12885,0,1725189671,13029.66074626,85.76175945000432,53477.36005344001 2024-09-01,11:21:13.000,245,10981259,13085,0,1725189672,13029.64053733,85.77585771000304,53477.35306632 2024-09-01,11:21:14.000,245,10981283,12925,0,1725189673,13029.64053733,85.79700510000112,53477.38800192001 2024-09-01,11:21:15.000,245,10981248,12805,0,1725189674,13029.59338315999,85.81815248999919,53477.33210496 2024-09-01,11:21:16.000,245,10981254,12765,0,1725189675,13029.59338315999,85.81815248999919,53477.33909208001 2024-09-01,11:21:17.000,245,10981229,12725,0,1725189676,13029.53949268,85.86044727000262,53477.29018224001 2024-09-01,11:21:18.000,245,10981285,12805,0,1725189677,13029.526020059995,85.88864379000006,53477.32511784 2024-09-01,11:21:19.000,245,10981252,12605,0,1725189678,13029.485602199995,85.8815946600007,53477.33909208001 2024-09-01,11:21:20.000,245,10981284,12965,0,1725189679,13029.43844803,85.8815946600007,53477.276208 2024-09-01,11:21:21.000,245,10981280,12645,0,1725189680,13029.39803017,85.88864379000006,53477.297169360005 2024-09-01,11:21:22.000,245,10981193,12765,0,1725189681,13029.39803017,85.91684031000477,53477.30415648 2024-09-01,11:21:23.000,245,10981225,12685,0,1725189682,13029.404766479995,85.88864379000006,53477.24127240001 2024-09-01,11:21:24.000,245,10981258,12925,0,1725189683,13029.344139689994,85.89569291999942,53477.26922088001 2024-09-01,11:21:25.000,245,10981283,12605,0,1725189684,13029.33740338,85.87454553000134,53477.311143599996 2024-09-01,11:21:26.000,245,10981276,12925,0,1725189685,13029.35087599999,85.8463490100039,53477.24127240001 2024-09-01,11:21:27.000,245,10981272,13005,0,1725189686,13029.35087599999,85.85339814000326,53477.276208 2024-09-01,11:21:28.000,245,10981249,12645,0,1725189687,13029.33740338,85.86044727000262,53477.248259520005 2024-09-01,11:21:29.000,245,10981226,12885,0,1725189688,13029.31045813999,85.83929988000455,53477.24127240001 2024-09-01,11:21:30.000,245,10981281,12485,0,1725189689,13029.33740338,85.85339814000326,53477.22031104001 2024-09-01,11:21:31.000,245,10981241,12805,0,1725189690,13029.35087599999,85.80405423000047,53477.25524664 2024-09-01,11:21:32.000,245,10981257,12965,0,1725189691,13029.35087599999,85.76175945000432,53477.276208 2024-09-01,11:21:33.000,245,10981246,12725,0,1725189692,13029.31045813999,85.76880858000368,53477.24127240001 2024-09-01,11:21:34.000,245,10981252,12885,0,1725189693,13029.31045813999,85.77585771000304,53477.199349680006 2024-09-01,11:21:35.000,245,10981276,12925,0,1725189694,13029.317194449999,85.77585771000304,53477.21332392 2024-09-01,11:21:36.000,245,10981250,12525,0,1725189695,13029.27004027999,85.74766118999833,53477.2063368 2024-09-01,11:21:37.000,245,10981242,12605,0,1725189696,13029.27004027999,85.75471031999768,53477.23428528 2024-09-01,11:21:38.000,245,10981272,13165,0,1725189697,13029.24983134999,85.71241554000153,53477.18537544 2024-09-01,11:21:39.000,245,10981243,12765,0,1725189698,13029.216149799999,85.69831728000281,53477.199349680006 2024-09-01,11:21:40.000,245,10981246,12725,0,1725189699,13029.243095039994,85.65602249999938,53477.26223376 2024-09-01,11:21:41.000,245,10981225,12645,0,1725189700,13029.202677179994,85.62077685000258,53477.18537544 2024-09-01,11:21:42.000,245,10981217,12965,0,1725189701,13029.222886109994,85.55733468000108,53477.23428528 2024-09-01,11:21:43.000,245,10981258,12685,0,1725189702,13029.182468249994,85.56438381000044,53477.18537544 2024-09-01,11:21:44.000,245,10981264,12845,0,1725189703,13029.168995629989,85.536187290003,53477.199349680006 2024-09-01,11:21:45.000,245,10981259,12685,0,1725189704,13029.175731939999,85.52208903000428,53477.18537544 2024-09-01,11:21:46.000,245,10981213,12925,0,1725189705,13029.209413489989,85.47274512000149,53477.199349680006 2024-09-01,11:21:47.000,245,10981209,12765,0,1725189706,13029.202677179994,85.46569599000213,53477.21332392 2024-09-01,11:21:48.000,245,10981194,12885,0,1725189707,13029.182468249994,85.49389250999957,53477.178388320004 2024-09-01,11:21:49.000,245,10981223,12685,0,1725189708,13029.229622419989,85.52208903000428,53477.21332392 2024-09-01,11:21:50.000,245,10981241,12565,0,1725189709,13029.189204559989,85.5714329399998,53477.23428528 2024-09-01,11:21:51.000,245,10981256,12685,0,1725189710,13029.195940869999,85.62077685000258,53477.248259520005 2024-09-01,11:21:52.000,245,10981251,12485,0,1725189711,13029.202677179994,85.71241554000153,53477.22729816 2024-09-01,11:21:53.000,245,10981249,12805,0,1725189712,13029.189204559989,85.78995597000176,53477.297169360005 2024-09-01,11:21:54.000,245,10981223,12765,0,1725189713,13029.175731939999,85.81110335999983,53477.25524664 2024-09-01,11:21:55.000,245,10981238,13045,0,1725189714,13029.135314079998,85.86749640000198,53477.26223376 2024-09-01,11:21:56.000,245,10981277,12885,0,1725189715,13029.115105149998,85.88864379000006,53477.26922088001 2024-09-01,11:21:57.000,245,10981230,12805,0,1725189716,13029.135314079998,85.91684031000477,53477.276208 2024-09-01,11:21:58.000,245,10981234,13005,0,1725189717,13029.128577769989,85.96618422000029,53477.25524664 2024-09-01,11:21:59.000,245,10981250,12645,0,1725189718,13029.115105149998,86.00142987000436,53477.31813072001 2024-09-01,11:22:00.000,245,10981258,12845,0,1725189719,13029.121841459993,86.00142987000436,53477.32511784 2024-09-01,11:22:01.000,245,10981208,13045,0,1725189720,13029.121841459993,86.11421595000138,53477.346079200004 2024-09-01,11:22:02.000,245,10981235,12925,0,1725189721,13029.142050389994,86.06487203999859,53477.26922088001 2024-09-01,11:22:03.000,245,10981216,12685,0,1725189722,13029.101632529993,86.11421595000138,53477.35306632 2024-09-01,11:22:04.000,245,10981225,12765,0,1725189723,13029.135314079998,86.11421595000138,53477.29018224001 2024-09-01,11:22:05.000,245,10981214,12565,0,1725189724,13029.128577769989,86.17765812000289,53477.35306632 2024-09-01,11:22:06.000,245,10981270,12645,0,1725189725,13029.135314079998,86.18470725000225,53477.36005344001 2024-09-01,11:22:07.000,245,10981221,12965,0,1725189726,13029.162259319994,86.13536333999946,53477.38800192001 2024-09-01,11:22:08.000,245,10981264,12885,0,1725189727,13029.148786699989,86.07897030000458,53477.42293752 2024-09-01,11:22:09.000,245,10981238,12765,0,1725189728,13029.148786699989,86.0296263900018,53477.3810148 2024-09-01,11:22:10.000,245,10981288,12925,0,1725189729,13029.101632529993,86.00847900000372,53477.40896328001 2024-09-01,11:22:11.000,245,10981267,12725,0,1725189730,13029.108368839989,86.03667552000115,53477.47184736 2024-09-01,11:22:12.000,245,10981201,12765,0,1725189731,13029.101632529993,86.04372465000051,53477.42293752 2024-09-01,11:22:13.000,245,10981229,12805,0,1725189732,13029.067950979988,85.980282479999,53477.415950400005 2024-09-01,11:22:14.000,245,10981208,13045,0,1725189733,13029.074687289998,86.03667552000115,53477.45787312001 2024-09-01,11:22:15.000,245,10981259,12725,0,1725189734,13029.020796809993,86.05077377999987,53477.42293752 2024-09-01,11:22:16.000,245,10981194,12765,0,1725189735,13028.966906330003,86.07192116999795,53477.40197616 2024-09-01,11:22:17.000,245,10981244,12565,0,1725189736,13029.000587879993,86.08601943000394,53477.367040560006 2024-09-01,11:22:18.000,245,10981282,12885,0,1725189737,13028.993851569998,86.07897030000458,53477.42293752 2024-09-01,11:22:19.000,245,10981292,12925,0,1725189738,13028.973642639998,86.10011769000266,53477.42293752 2024-09-01,11:22:20.000,245,10981253,12805,0,1725189739,13028.987115260003,86.10716682000202,53477.40896328001 2024-09-01,11:22:21.000,245,10981258,12605,0,1725189740,13028.960170019993,86.13536333999946,53477.464860240005 2024-09-01,11:22:22.000,245,10981231,12685,0,1725189741,13029.020796809993,86.14241246999882,53477.5207572 2024-09-01,11:22:23.000,245,10981245,12925,0,1725189742,13029.047742049988,86.15651073000481,53477.50678296001 2024-09-01,11:22:24.000,245,10981236,12605,0,1725189743,13029.020796809993,86.14241246999882,53477.49280872 2024-09-01,11:22:25.000,245,10981224,12725,0,1725189744,13029.067950979988,86.17060899000353,53477.534731440006 2024-09-01,11:22:26.000,245,10981286,13045,0,1725189745,13029.101632529993,86.15651073000481,53477.56267992 2024-09-01,11:22:27.000,245,10981270,12965,0,1725189746,13029.155523009998,86.19880551000097,53477.55569280001 2024-09-01,11:22:28.000,245,10981253,12605,0,1725189747,13029.168995629989,86.20585464000033,53477.5906284 2024-09-01,11:22:29.000,245,10981277,12445,0,1725189748,13029.202677179994,86.2411002900044,53477.5906284 2024-09-01,11:22:30.000,245,10981266,12645,0,1725189749,13029.263303969994,86.29044419999991,53477.5906284 2024-09-01,11:22:31.000,245,10981214,12885,0,1725189750,13029.29024920999,86.28339507000055,53477.65351248001 2024-09-01,11:22:32.000,245,10981279,12925,0,1725189751,13029.303721829994,86.29044419999991,53477.632551120005 2024-09-01,11:22:33.000,245,10981283,12565,0,1725189752,13029.31045813999,86.30454245999863,53477.63953824 2024-09-01,11:22:34.000,245,10981251,12845,0,1725189753,13029.35087599999,86.33273898000334,53477.66748672 2024-09-01,11:22:35.000,245,10981265,12845,0,1725189754,13029.35087599999,86.36798463000014,53477.69543520001 2024-09-01,11:22:36.000,245,10981301,12765,0,1725189755,13029.4182391,86.34683724000206,53477.61857688 2024-09-01,11:22:37.000,245,10981217,12525,0,1725189756,13029.404766479995,86.3750337599995,53477.69543520001 2024-09-01,11:22:38.000,245,10981278,12805,0,1725189757,13029.4182391,86.39618115000485,53477.7303708 2024-09-01,11:22:39.000,245,10981247,12925,0,1725189758,13029.43171171999,86.39618115000485,53477.77928064 2024-09-01,11:22:40.000,245,10981249,12885,0,1725189759,13029.45192064999,86.42437767000229,53477.79325488001 2024-09-01,11:22:41.000,245,10981237,12605,0,1725189760,13029.43844803,86.44552506000036,53477.82819048 2024-09-01,11:22:42.000,245,10981234,12605,0,1725189761,13029.4182391,86.50191810000251,53477.80722912 2024-09-01,11:22:43.000,245,10981237,12565,0,1725189762,13029.424975409995,86.51601636000123,53477.78626776 2024-09-01,11:22:44.000,245,10981241,12565,0,1725189763,13029.47886589,86.52306549000059,53477.800242000005 2024-09-01,11:22:45.000,245,10981266,13005,0,1725189764,13029.45865696,86.52306549000059,53477.79325488001 2024-09-01,11:22:46.000,245,10981266,12885,0,1725189765,13029.39803017,86.55126200999803,53477.800242000005 2024-09-01,11:22:47.000,245,10981260,12645,0,1725189766,13029.4182391,86.55126200999803,53477.84216472001 2024-09-01,11:22:48.000,245,10981240,12885,0,1725189767,13029.4182391,86.59355679000146,53477.870113200006 2024-09-01,11:22:49.000,245,10981230,12805,0,1725189768,13029.41150278999,86.57240940000338,53477.89806168 2024-09-01,11:22:50.000,245,10981269,12805,0,1725189769,13029.39129385999,86.59355679000146,53477.86312608001 2024-09-01,11:22:51.000,245,10981236,13005,0,1725189770,13029.35761231,86.6217533099989,53477.87710032 2024-09-01,11:22:52.000,245,10981252,12525,0,1725189771,13029.317194449999,86.62880243999825,53477.86312608001 2024-09-01,11:22:53.000,245,10981224,12605,0,1725189772,13029.33066706999,86.65699896000297,53477.9050488 2024-09-01,11:22:54.000,245,10981224,13125,0,1725189773,13029.323930759994,86.66404809000232,53477.94697152 2024-09-01,11:22:55.000,245,10981259,12765,0,1725189774,13029.323930759994,86.67109722000168,53477.9050488 2024-09-01,11:22:56.000,245,10981285,12685,0,1725189775,13029.323930759994,86.69224460999976,53477.919023040005 2024-09-01,11:22:57.000,245,10981262,12685,0,1725189776,13029.323930759994,86.71339199999784,53477.91203592001 2024-09-01,11:22:58.000,245,10981254,12965,0,1725189777,13029.303721829994,86.72044113000447,53477.9050488 2024-09-01,11:22:59.000,245,10981255,13045,0,1725189778,13029.31045813999,86.75568678000127,53477.94697152 2024-09-01,11:23:00.000,245,10981259,12645,0,1725189779,13029.31045813999,86.76273591000063,53477.93998440001 2024-09-01,11:23:01.000,245,10981253,12605,0,1725189780,13029.35761231,86.76978503999999,53477.94697152 2024-09-01,11:23:02.000,245,10981231,12565,0,1725189781,13029.37782124,86.76978503999999,53477.93299728 2024-09-01,11:23:03.000,245,10981235,12605,0,1725189782,13029.39803017,86.7838832999987,53477.96094576001 2024-09-01,11:23:04.000,245,10981271,12765,0,1725189783,13029.384557549994,86.7838832999987,53477.98889424001 2024-09-01,11:23:05.000,245,10981248,12725,0,1725189784,13029.43171171999,86.8332272100015,53477.967932880005 2024-09-01,11:23:06.000,245,10981253,12845,0,1725189785,13029.43844803,86.88962025000365,53477.93998440001 2024-09-01,11:23:07.000,245,10981258,12645,0,1725189786,13029.47886589,86.92486590000044,53478.02382984 2024-09-01,11:23:08.000,245,10981268,12725,0,1725189787,13029.465393269995,86.92486590000044,53478.00286848 2024-09-01,11:23:09.000,245,10981247,12605,0,1725189788,13029.49233850999,86.91076764000172,53478.02382984 2024-09-01,11:23:10.000,245,10981240,12845,0,1725189789,13029.526020059995,86.94601328999852,53478.02382984 2024-09-01,11:23:11.000,245,10981257,12605,0,1725189790,13029.55970161,86.94601328999852,53478.037804080006 2024-09-01,11:23:12.000,245,10981214,12725,0,1725189791,13029.57317422999,87.00240633000067,53478.037804080006 2024-09-01,11:23:13.000,245,10981220,12805,0,1725189792,13029.586646849995,87.02355371999874,53478.03081696001 2024-09-01,11:23:14.000,245,10981306,13045,0,1725189793,13029.59338315999,86.98125894000259,53478.06575256 2024-09-01,11:23:15.000,245,10981279,13085,0,1725189794,13029.606855779995,87.00945546000003,53478.09370104 2024-09-01,11:23:16.000,245,10981237,12885,0,1725189795,13029.627064709995,87.0447011100041,53478.086713920005 2024-09-01,11:23:17.000,245,10981224,12645,0,1725189796,13029.65400994999,87.06584850000218,53478.06575256 2024-09-01,11:23:18.000,245,10981271,12965,0,1725189797,13029.667482569996,87.08699589000025,53478.07273968 2024-09-01,11:23:19.000,245,10981295,12885,0,1725189798,13029.63380101999,87.07289763000153,53478.09370104 2024-09-01,11:23:20.000,245,10981239,12685,0,1725189799,13029.63380101999,87.11519240999769,53478.17754648001 2024-09-01,11:23:21.000,245,10981303,12965,0,1725189800,13029.66074626,87.08699589000025,53478.1146624 2024-09-01,11:23:22.000,245,10981257,12605,0,1725189801,13029.63380101999,87.17158544999984,53478.19850784001 2024-09-01,11:23:23.000,245,10981236,12805,0,1725189802,13029.64053733,87.18568370999856,53478.15658512001 2024-09-01,11:23:24.000,245,10981257,12765,0,1725189803,13029.63380101999,87.17158544999984,53478.15658512001 2024-09-01,11:23:25.000,245,10981247,12605,0,1725189804,13029.66074626,87.2420767500007,53478.17754648001 2024-09-01,11:23:26.000,245,10981277,12565,0,1725189805,13029.67421887999,87.23502762000135,53478.24043056 2024-09-01,11:23:27.000,245,10981276,12645,0,1725189806,13029.70116412,87.26322413999878,53478.22645632001 2024-09-01,11:23:28.000,245,10981291,12885,0,1725189807,13029.72137305,87.26322413999878,53478.24043056 2024-09-01,11:23:29.000,245,10981308,12965,0,1725189808,13029.72137305,87.31961718000093,53478.28235328 2024-09-01,11:23:30.000,245,10981245,12605,0,1725189809,13029.748318289996,87.31961718000093,53478.23344344 2024-09-01,11:23:31.000,245,10981295,12725,0,1725189810,13029.755054599991,87.36191196000436,53478.303314640005 2024-09-01,11:23:32.000,245,10981265,12965,0,1725189811,13029.768527219996,87.38305935000244,53478.303314640005 2024-09-01,11:23:33.000,245,10981285,12845,0,1725189812,13029.755054599991,87.41125586999988,53478.352224480004 2024-09-01,11:23:34.000,245,10981279,13125,0,1725189813,13029.775263529991,87.4253541299986,53478.352224480004 2024-09-01,11:23:35.000,245,10981234,12645,0,1725189814,13029.829154009996,87.46059978000267,53478.36619872001 2024-09-01,11:23:36.000,245,10981242,12685,0,1725189815,13029.808945079996,87.46059978000267,53478.33825024 2024-09-01,11:23:37.000,245,10981222,12805,0,1725189816,13029.835890319991,87.45355065000331,53478.39414720001 2024-09-01,11:23:38.000,245,10981275,12605,0,1725189817,13029.842626630001,87.50289455999882,53478.39414720001 2024-09-01,11:23:39.000,245,10981266,12925,0,1725189818,13029.815681389991,87.50994368999818,53478.40113432 2024-09-01,11:23:40.000,245,10981230,12565,0,1725189819,13029.869571869996,87.5381402100029,53478.46401840001 2024-09-01,11:23:41.000,245,10981248,12605,0,1725189820,13029.829154009996,87.53109108000353,53478.498954 2024-09-01,11:23:42.000,245,10981242,12605,0,1725189821,13029.815681389991,87.55928760000097,53478.52690248 2024-09-01,11:23:43.000,245,10981237,12845,0,1725189822,13029.829154009996,87.60863151000376,53478.46401840001 2024-09-01,11:23:44.000,245,10981258,12885,0,1725189823,13029.856099249992,87.62977890000184,53478.540876720006 2024-09-01,11:23:45.000,245,10981263,12645,0,1725189824,13029.781999840001,87.65797541999927,53478.53388960001 2024-09-01,11:23:46.000,245,10981271,12845,0,1725189825,13029.795472459991,87.65092628999992,53478.49196688001 2024-09-01,11:23:47.000,245,10981256,12685,0,1725189826,13029.822417700001,87.68617194000399,53478.540876720006 2024-09-01,11:23:48.000,245,10981267,12605,0,1725189827,13029.829154009996,87.65797541999927,53478.589786560005 2024-09-01,11:23:49.000,245,10981297,12565,0,1725189828,13029.835890319991,87.68617194000399,53478.62472216 2024-09-01,11:23:50.000,245,10981210,12725,0,1725189829,13029.829154009996,87.68617194000399,53478.57581232 2024-09-01,11:23:51.000,245,10981257,12805,0,1725189830,13029.829154009996,87.68617194000399,53478.62472216 2024-09-01,11:23:52.000,245,10981218,12965,0,1725189831,13029.788736149996,87.70731933000206,53478.66664488 2024-09-01,11:23:53.000,245,10981254,12845,0,1725189832,13029.822417700001,87.72141759000078,53478.687606240004 2024-09-01,11:23:54.000,245,10981247,12645,0,1725189833,13029.835890319991,87.7002702000027,53478.64568352 2024-09-01,11:23:55.000,245,10981208,12965,0,1725189834,13029.869571869996,87.74961410999822,53478.652670639996 2024-09-01,11:23:56.000,245,10981260,12445,0,1725189835,13029.862835560001,87.78485976000229,53478.68061912001 2024-09-01,11:23:57.000,245,10981316,12605,0,1725189836,13029.862835560001,87.85535106000316,53478.66664488 2024-09-01,11:23:58.000,245,10981291,12685,0,1725189837,13029.896517109992,87.8342036699978,53478.673632 2024-09-01,11:23:59.000,245,10981293,12765,0,1725189838,13029.889780799997,87.86240019000252,53478.687606240004 2024-09-01,11:24:00.000,245,10981214,12725,0,1725189839,13029.957143899992,87.91174409999803,53478.71555472 2024-09-01,11:24:01.000,245,10981269,12805,0,1725189840,13029.930198659997,87.91879323000467,53478.70158048001 2024-09-01,11:24:02.000,245,10981265,12565,0,1725189841,13029.930198659997,87.93289149000339,53478.78542592 2024-09-01,11:24:03.000,245,10981272,12805,0,1725189842,13030.004298070002,87.93289149000339,53478.736516080004 2024-09-01,11:24:04.000,245,10981264,12765,0,1725189843,13030.011034379997,87.91174409999803,53478.82036152 2024-09-01,11:24:05.000,245,10981267,12365,0,1725189844,13030.058188549992,87.93994062000274,53478.84132288 2024-09-01,11:24:06.000,245,10981246,12725,0,1725189845,13030.098606409992,87.98928452999826,53478.806387280005 2024-09-01,11:24:07.000,245,10981251,12965,0,1725189846,13030.105342720002,88.03157931000169,53478.86228424 2024-09-01,11:24:08.000,245,10981250,12685,0,1725189847,13030.118815339993,88.01748105000297,53478.79940016001 2024-09-01,11:24:09.000,245,10981251,13085,0,1725189848,13030.172705819998,88.05977582999913,53478.855297120004 2024-09-01,11:24:10.000,245,10981241,12965,0,1725189849,13030.186178440003,88.05272669999977,53478.89023272 2024-09-01,11:24:11.000,245,10981228,12805,0,1725189850,13030.233332609998,88.08092322000448,53478.876258480006 2024-09-01,11:24:12.000,245,10981266,12565,0,1725189851,13030.246805229988,88.12321800000063,53478.89023272 2024-09-01,11:24:13.000,245,10981251,12725,0,1725189852,13030.293959399998,88.15141451999807,53478.89721984001 2024-09-01,11:24:14.000,245,10981231,12605,0,1725189853,13030.307432019988,88.14436538999871,53478.96010392 2024-09-01,11:24:15.000,245,10981193,13005,0,1725189854,13030.307432019988,88.17961104000278,53478.974078160005 2024-09-01,11:24:16.000,245,10981215,13085,0,1725189855,13030.354586189998,88.23600407999766,53478.96010392 2024-09-01,11:24:17.000,245,10981277,12805,0,1725189856,13030.347849879989,88.23600407999766,53479.00901376 2024-09-01,11:24:18.000,245,10981276,12965,0,1725189857,13030.368058809989,88.28534799000045,53478.974078160005 2024-09-01,11:24:19.000,245,10981242,12845,0,1725189858,13030.334377259998,88.29944624999916,53478.99503952001 2024-09-01,11:24:20.000,245,10981223,12765,0,1725189859,13030.334377259998,88.3417410300026,53479.00901376 2024-09-01,11:24:21.000,245,10981202,12525,0,1725189860,13030.368058809989,88.38403580999875,53479.00202664 2024-09-01,11:24:22.000,245,10981273,12565,0,1725189861,13030.368058809989,88.41928146000282,53479.071897840004 2024-09-01,11:24:23.000,245,10981228,12845,0,1725189862,13030.381531429994,88.46862536999834,53479.06491072001 2024-09-01,11:24:24.000,245,10981237,12765,0,1725189863,13030.368058809989,88.5038710200024,53479.022988000004 2024-09-01,11:24:25.000,245,10981227,12765,0,1725189864,13030.381531429994,88.52501841000048,53479.071897840004 2024-09-01,11:24:26.000,245,10981217,12885,0,1725189865,13030.455630839999,88.55321492999792,53479.09984632 2024-09-01,11:24:27.000,245,10981248,12605,0,1725189866,13030.46910345999,88.56731319000392,53479.11382056001 2024-09-01,11:24:28.000,245,10981200,12765,0,1725189867,13030.48931238999,88.58846058000199,53479.14875616 2024-09-01,11:24:29.000,245,10981203,12805,0,1725189868,13030.522993939994,88.62370622999879,53479.20465312001 2024-09-01,11:24:30.000,245,10981223,12725,0,1725189869,13030.54993917999,88.56731319000392,53479.15574328 2024-09-01,11:24:31.000,245,10981242,12685,0,1725189870,13030.61730228,88.60960797000007,53479.16971752 2024-09-01,11:24:32.000,245,10981226,12765,0,1725189871,13030.65098382999,88.61665709999943,53479.16273040001 2024-09-01,11:24:33.000,245,10981242,12605,0,1725189872,13030.75876479,88.59550971000135,53479.22561448 2024-09-01,11:24:34.000,245,10981214,12805,0,1725189873,13030.81939158,88.62370622999879,53479.260550080005 2024-09-01,11:24:35.000,245,10981216,12845,0,1725189874,13030.87328205999,88.61665709999943,53479.24657584 2024-09-01,11:24:36.000,245,10981244,12605,0,1725189875,13030.98106302,88.60255884000071,53479.29548568 2024-09-01,11:24:37.000,245,10981221,12605,0,1725189876,13031.041689810001,88.58846058000199,53479.30247280001 2024-09-01,11:24:38.000,245,10981209,12805,0,1725189877,13031.095580289992,88.58846058000199,53479.35138264001 2024-09-01,11:24:39.000,245,10981220,12765,0,1725189878,13031.183152320002,88.62370622999879,53479.33042128001 2024-09-01,11:24:40.000,245,10981227,12805,0,1725189879,13031.223570180002,88.60255884000071,53479.36535688 2024-09-01,11:24:41.000,245,10981263,12725,0,1725189880,13031.297669589992,88.60255884000071,53479.39330536 2024-09-01,11:24:42.000,245,10981203,13125,0,1725189881,13031.351560069998,88.61665709999943,53479.41426672 2024-09-01,11:24:43.000,245,10981270,12605,0,1725189882,13031.405450550003,88.60255884000071,53479.48413792 2024-09-01,11:24:44.000,245,10981223,12565,0,1725189883,13031.445868409988,88.63780449000478,53479.53304776 2024-09-01,11:24:45.000,245,10981193,12885,0,1725189884,13031.506495199988,88.64485362000414,53479.526060640004 2024-09-01,11:24:46.000,245,10981259,12605,0,1725189885,13031.573858299998,88.62370622999879,53479.56099624 2024-09-01,11:24:47.000,245,10981220,12925,0,1725189886,13031.621012469994,88.63780449000478,53479.56099624 2024-09-01,11:24:48.000,245,10981241,12925,0,1725189887,13031.661430329994,88.60255884000071,53479.5819576 2024-09-01,11:24:49.000,245,10981230,12405,0,1725189888,13031.762474979994,88.57436232000327,53479.60990608 2024-09-01,11:24:50.000,245,10981235,12645,0,1725189889,13031.762474979994,88.5391166699992,53479.63785456001 2024-09-01,11:24:51.000,245,10981249,12565,0,1725189890,13031.82983807999,88.48977276000369,53479.65881592 2024-09-01,11:24:52.000,245,10981287,12885,0,1725189891,13031.82983807999,88.46862536999834,53479.68676440001 2024-09-01,11:24:53.000,245,10981274,12845,0,1725189892,13031.85004700999,88.4404288500009,53479.70073864 2024-09-01,11:24:54.000,245,10981277,12765,0,1725189893,13031.883728559995,88.39108493999811,53479.70772576001 2024-09-01,11:24:55.000,245,10981259,13005,0,1725189894,13031.91741011,88.37698667999939,53479.75663560001 2024-09-01,11:24:56.000,245,10981281,12685,0,1725189895,13031.944355349995,88.36288842000067,53479.79855832 2024-09-01,11:24:57.000,245,10981257,12645,0,1725189896,13031.99824583,88.33469190000324,53479.84048104 2024-09-01,11:24:58.000,245,10981234,12845,0,1725189897,13032.07908155,88.30649537999852,53479.86842952 2024-09-01,11:24:59.000,245,10981296,12685,0,1725189898,13032.09929048,88.28534799000045,53479.882403760006 2024-09-01,11:25:00.000,245,10981251,12765,0,1725189899,13032.153180959991,88.25010234000365,53479.95227496001 2024-09-01,11:25:01.000,245,10981290,12805,0,1725189900,13032.153180959991,88.27829886000109,53480.00118480001 2024-09-01,11:25:02.000,245,10981263,12645,0,1725189901,13032.220544060001,88.29944624999916,53480.01515904 2024-09-01,11:25:03.000,245,10981233,12645,0,1725189902,13032.247489299996,88.27124973000173,53480.1059916 2024-09-01,11:25:04.000,245,10981259,12685,0,1725189903,13032.281170850001,88.1937093000015,53480.099004480006 2024-09-01,11:25:05.000,245,10981289,12765,0,1725189904,13032.308116089996,88.17256191000342,53480.099004480006 2024-09-01,11:25:06.000,245,10981229,12565,0,1725189905,13032.348533949997,88.08092322000448,53480.16887568001 2024-09-01,11:25:07.000,245,10981277,12605,0,1725189906,13032.368742879997,88.01043192000361,53480.22477264 2024-09-01,11:25:08.000,245,10981237,12765,0,1725189907,13032.415897049992,87.98928452999826,53480.147914320005 2024-09-01,11:25:09.000,245,10981257,12685,0,1725189908,13032.422633360002,87.97518626999954,53480.21079840001 2024-09-01,11:25:10.000,245,10981214,12685,0,1725189909,13032.469787529997,87.9963336600049,53480.18983704001 2024-09-01,11:25:11.000,245,10981260,12805,0,1725189910,13032.523678010002,88.03157931000169,53480.28765672001 2024-09-01,11:25:12.000,245,10981293,12605,0,1725189911,13032.604513730003,88.11616887000127,53480.30861808001 2024-09-01,11:25:13.000,245,10981255,12685,0,1725189912,13032.584304800002,88.14436538999871,53480.266695360006 2024-09-01,11:25:14.000,245,10981238,12805,0,1725189913,13032.597777419993,88.15141451999807,53480.35752792001 2024-09-01,11:25:15.000,245,10981229,12645,0,1725189914,13032.530414319997,88.17961104000278,53480.385476400006 2024-09-01,11:25:16.000,245,10981273,12805,0,1725189915,13032.503469080002,88.2289549499983,53480.420412 2024-09-01,11:25:17.000,245,10981265,12445,0,1725189916,13032.469787529997,88.25010234000365,53480.420412 2024-09-01,11:25:18.000,245,10981281,12805,0,1725189917,13032.442842290002,88.31354450999788,53480.39246352 2024-09-01,11:25:19.000,245,10981252,12365,0,1725189918,13032.395688119992,88.3417410300026,53480.47630896001 2024-09-01,11:25:20.000,245,10981265,12925,0,1725189919,13032.382215500002,88.36288842000067,53480.44836048 2024-09-01,11:25:21.000,245,10981246,12845,0,1725189920,13032.355270259992,88.39813407000474,53480.46932184 2024-09-01,11:25:22.000,245,10981259,12645,0,1725189921,13032.321588710001,88.44747798000026,53480.532205920004 2024-09-01,11:25:23.000,245,10981256,12885,0,1725189922,13032.294643469992,88.5038710200024,53480.5601544 2024-09-01,11:25:24.000,245,10981245,12605,0,1725189923,13032.314852399992,88.48272363000433,53480.52521880001 2024-09-01,11:25:25.000,245,10981249,12805,0,1725189924,13032.274434539991,88.51796928000113,53480.60906424 2024-09-01,11:25:26.000,245,10981269,12685,0,1725189925,13032.287907159996,88.54616579999856,53480.6300256 2024-09-01,11:25:27.000,245,10981284,12925,0,1725189926,13032.260961920001,88.57436232000327,53480.63701272 2024-09-01,11:25:28.000,245,10981230,12645,0,1725189927,13032.281170850001,88.58141145000263,53480.602077120006 2024-09-01,11:25:29.000,245,10981233,12685,0,1725189928,13032.321588710001,88.58141145000263,53480.602077120006 2024-09-01,11:25:30.000,245,10981211,12965,0,1725189929,13032.308116089996,88.59550971000135,53480.64399984001 2024-09-01,11:25:31.000,245,10981250,12685,0,1725189930,13032.341797640001,88.59550971000135,53480.63701272 2024-09-01,11:25:32.000,245,10981237,12485,0,1725189931,13032.409160739997,88.55321492999792,53480.65797408 2024-09-01,11:25:33.000,245,10981248,12965,0,1725189932,13032.402424430002,88.56731319000392,53480.65797408 2024-09-01,11:25:34.000,245,10981266,12765,0,1725189933,13032.429369669997,88.5391166699992,53480.67194832001 2024-09-01,11:25:35.000,245,10981238,12805,0,1725189934,13032.429369669997,88.51796928000113,53480.67194832001 2024-09-01,11:25:36.000,245,10981244,12765,0,1725189935,13032.489996459997,88.5391166699992,53480.67893544 2024-09-01,11:25:37.000,245,10981248,12685,0,1725189936,13032.537150629993,88.51796928000113,53480.65797408 2024-09-01,11:25:38.000,245,10981240,13125,0,1725189937,13032.570832179998,88.52501841000048,53480.70688392 2024-09-01,11:25:39.000,245,10981266,12605,0,1725189938,13032.564095870002,88.51796928000113,53480.70688392 2024-09-01,11:25:40.000,245,10981256,12845,0,1725189939,13032.584304800002,88.52501841000048,53480.720858160006 2024-09-01,11:25:41.000,245,10981212,12725,0,1725189940,13032.665140519988,88.49682189000305,53480.79072936001 2024-09-01,11:25:42.000,245,10981216,12685,0,1725189941,13032.665140519988,88.51796928000113,53480.748806640004 2024-09-01,11:25:43.000,245,10981271,12365,0,1725189942,13032.651667899998,88.48977276000369,53480.77675512 2024-09-01,11:25:44.000,245,10981238,12605,0,1725189943,13032.638195279993,88.5038710200024,53480.76278088001 2024-09-01,11:25:45.000,245,10981277,12765,0,1725189944,13032.671876829998,88.5391166699992,53480.77675512 2024-09-01,11:25:46.000,245,10981229,12965,0,1725189945,13032.719030999993,88.54616579999856,53480.79072936001 2024-09-01,11:25:47.000,245,10981229,12525,0,1725189946,13032.698822069993,88.58846058000199,53480.79072936001 2024-09-01,11:25:48.000,245,10981260,12965,0,1725189947,13032.665140519988,88.56026406000456,53480.8047036 2024-09-01,11:25:49.000,245,10981249,12565,0,1725189948,13032.698822069993,88.5391166699992,53480.818677840005 2024-09-01,11:25:50.000,245,10981244,12845,0,1725189949,13032.719030999993,88.53206753999984,53480.8047036 2024-09-01,11:25:51.000,245,10981238,12605,0,1725189950,13032.745976239989,88.57436232000327,53480.79771648 2024-09-01,11:25:52.000,245,10981221,12445,0,1725189951,13032.685349449988,88.5391166699992,53480.8047036 2024-09-01,11:25:53.000,245,10981255,12605,0,1725189952,13032.712294689998,88.5038710200024,53480.8745748 2024-09-01,11:25:54.000,245,10981200,12565,0,1725189953,13032.739239929993,88.49682189000305,53480.818677840005 2024-09-01,11:25:55.000,245,10981285,12965,0,1725189954,13032.772921479998,88.45452710999962,53480.83265208 2024-09-01,11:25:56.000,245,10981230,12725,0,1725189955,13032.806603029989,88.41223233000346,53480.867587680004 2024-09-01,11:25:57.000,245,10981205,13005,0,1725189956,13032.799866719994,88.4404288500009,53480.867587680004 2024-09-01,11:25:58.000,245,10981252,12965,0,1725189957,13032.867229819989,88.41928146000282,53480.8745748 2024-09-01,11:25:59.000,245,10981246,12685,0,1725189958,13032.880702439994,88.4404288500009,53480.88156192001 2024-09-01,11:26:00.000,245,10981247,12565,0,1725189959,13032.867229819989,88.42633059000218,53480.8745748 2024-09-01,11:26:01.000,245,10981270,12845,0,1725189960,13032.887438749989,88.43337972000154,53480.86060056001 2024-09-01,11:26:02.000,245,10981231,12925,0,1725189961,13032.873966129999,88.41223233000346,53480.88156192001 2024-09-01,11:26:03.000,245,10981261,12565,0,1725189962,13032.900911369994,88.39813407000474,53480.90252328 2024-09-01,11:26:04.000,245,10981286,12805,0,1725189963,13032.961538159994,88.4051832000041,53480.90252328 2024-09-01,11:26:05.000,245,10981272,12765,0,1725189964,13032.934592919999,88.39813407000474,53480.93047176001 2024-09-01,11:26:06.000,245,10981243,12645,0,1725189965,13032.94806553999,88.38403580999875,53480.89553616 2024-09-01,11:26:07.000,245,10981207,12805,0,1725189966,13032.94806553999,88.41928146000282,53480.937458880006 2024-09-01,11:26:08.000,245,10981282,12765,0,1725189967,13032.961538159994,88.36993755000003,53480.888549040006 2024-09-01,11:26:09.000,245,10981234,12965,0,1725189968,13032.94806553999,88.36288842000067,53480.8745748 2024-09-01,11:26:10.000,245,10981296,12805,0,1725189969,13032.981747089994,88.36288842000067,53480.96540736 2024-09-01,11:26:11.000,245,10981271,12885,0,1725189970,13032.96827446999,88.38403580999875,53480.95143312 2024-09-01,11:26:12.000,245,10981221,12765,0,1725189971,13032.961538159994,88.3417410300026,53480.99335584 2024-09-01,11:26:13.000,245,10981235,12725,0,1725189972,13032.981747089994,88.36288842000067,53480.95143312 2024-09-01,11:26:14.000,245,10981330,12565,0,1725189973,13033.022164949994,88.36288842000067,53480.95842024001 2024-09-01,11:26:15.000,245,10981224,12605,0,1725189974,13033.02890125999,88.35583929000131,53481.00733008001 2024-09-01,11:26:16.000,245,10981272,12765,0,1725189975,13033.02890125999,88.36993755000003,53481.035278560004 2024-09-01,11:26:17.000,245,10981230,12645,0,1725189976,13032.98848339999,88.3417410300026,53480.97938160001 2024-09-01,11:26:18.000,245,10981220,12445,0,1725189977,13032.98848339999,88.35583929000131,53480.99335584 2024-09-01,11:26:19.000,245,10981258,12725,0,1725189978,13032.98848339999,88.32764277000388,53480.937458880006 2024-09-01,11:26:20.000,245,10981283,12925,0,1725189979,13032.961538159994,88.2923971199998,53480.97239448 2024-09-01,11:26:21.000,245,10981161,12605,0,1725189980,13032.961538159994,88.31354450999788,53480.96540736 2024-09-01,11:26:22.000,245,10981193,12925,0,1725189981,13032.954801849999,88.28534799000045,53480.99335584 2024-09-01,11:26:23.000,245,10981258,12685,0,1725189982,13032.961538159994,88.2923971199998,53480.937458880006 2024-09-01,11:26:24.000,245,10981253,12485,0,1725189983,13032.94806553999,88.26420060000237,53480.95842024001 2024-09-01,11:26:25.000,245,10981257,12525,0,1725189984,13032.934592919999,88.27124973000173,53480.97938160001 2024-09-01,11:26:26.000,245,10981250,12685,0,1725189985,13032.92785660999,88.23600407999766,53480.986368720005 2024-09-01,11:26:27.000,245,10981235,12605,0,1725189986,13032.92785660999,88.21485668999958,53480.93047176001 2024-09-01,11:26:28.000,245,10981210,12885,0,1725189987,13032.94806553999,88.23600407999766,53480.99335584 2024-09-01,11:26:29.000,245,10981192,12965,0,1725189988,13032.961538159994,88.23600407999766,53480.99335584 2024-09-01,11:26:30.000,245,10981224,12965,0,1725189989,13032.954801849999,88.1584636500047,53481.00034296 2024-09-01,11:26:31.000,245,10981233,12685,0,1725189990,13032.954801849999,88.11616887000127,53480.97938160001 2024-09-01,11:26:32.000,245,10981185,12845,0,1725189991,13032.954801849999,88.12321800000063,53480.96540736 2024-09-01,11:26:33.000,245,10981232,12805,0,1725189992,13032.97501078,88.10911974000192,53480.95143312 2024-09-01,11:26:34.000,245,10981209,12885,0,1725189993,13032.981747089994,88.11616887000127,53480.916497520004 2024-09-01,11:26:35.000,245,10981260,12605,0,1725189994,13033.01542864,88.14436538999871,53481.00034296 2024-09-01,11:26:36.000,245,10981238,12765,0,1725189995,13033.001956019994,88.13731625999935,53480.95842024001 2024-09-01,11:26:37.000,245,10981293,12725,0,1725189996,13033.00869232999,88.13026713,53480.97938160001 2024-09-01,11:26:38.000,245,10981225,12965,0,1725189997,13033.02890125999,88.14436538999871,53480.97239448 2024-09-01,11:26:39.000,245,10981230,12845,0,1725189998,13033.03563757,88.13731625999935,53480.986368720005 2024-09-01,11:26:40.000,245,10981225,12845,0,1725189999,13033.06931911999,88.16551278000406,53480.986368720005 2024-09-01,11:26:41.000,245,10981203,12965,0,1725190000,13033.08952804999,88.13731625999935,53481.0143172 2024-09-01,11:26:42.000,245,10981263,12525,0,1725190001,13033.07605543,88.13026713,53481.02130432 2024-09-01,11:26:43.000,245,10981247,12645,0,1725190002,13033.06931911999,88.12321800000063,53481.084188400004 2024-09-01,11:26:44.000,245,10981235,12725,0,1725190003,13033.10973697999,88.10207061000256,53481.056239920006 2024-09-01,11:26:45.000,245,10981261,12885,0,1725190004,13033.12994590999,88.10911974000192,53481.09816264001 2024-09-01,11:26:46.000,245,10981233,12565,0,1725190005,13033.12994590999,88.18666017000214,53481.13309824 2024-09-01,11:26:47.000,245,10981283,12845,0,1725190006,13033.09626436,88.13026713,53481.09117552 2024-09-01,11:26:48.000,245,10981248,13085,0,1725190007,13033.123209599995,88.20075843000086,53481.16104672 2024-09-01,11:26:49.000,245,10981268,12605,0,1725190008,13033.06931911999,88.16551278000406,53481.119124 2024-09-01,11:26:50.000,245,10981286,12845,0,1725190009,13033.082791739995,88.1937093000015,53481.09816264001 2024-09-01,11:26:51.000,245,10981246,12685,0,1725190010,13033.02890125999,88.20780756000022,53481.154059600005 2024-09-01,11:26:52.000,245,10981282,12765,0,1725190011,13032.99521971,88.2289549499983,53481.17502096001 2024-09-01,11:26:53.000,245,10981241,13085,0,1725190012,13032.96827446999,88.25715147000301,53481.1889952 2024-09-01,11:26:54.000,245,10981295,13085,0,1725190013,13032.981747089994,88.31354450999788,53481.14008536 2024-09-01,11:26:55.000,245,10981239,13005,0,1725190014,13032.941329229994,88.30649537999852,53481.14008536 2024-09-01,11:26:56.000,245,10981211,12725,0,1725190015,13032.934592919999,88.39108493999811,53481.13309824 2024-09-01,11:26:57.000,245,10981214,12765,0,1725190016,13032.97501078,88.38403580999875,53481.17502096001 2024-09-01,11:26:58.000,245,10981231,12965,0,1725190017,13033.001956019994,88.42633059000218,53481.119124 2024-09-01,11:26:59.000,245,10981244,12685,0,1725190018,13033.02890125999,88.4404288500009,53481.16104672 2024-09-01,11:27:00.000,245,10981283,12565,0,1725190019,13033.09626436,88.43337972000154,53481.16803384 2024-09-01,11:27:01.000,245,10981207,12965,0,1725190020,13033.12994590999,88.44747798000026,53481.14008536 2024-09-01,11:27:02.000,245,10981256,12885,0,1725190021,13033.17710008,88.43337972000154,53481.14707248001 2024-09-01,11:27:03.000,245,10981235,12725,0,1725190022,13033.21078162999,88.4756744999977,53481.17502096001 2024-09-01,11:27:04.000,245,10981263,12925,0,1725190023,13033.25119948999,88.46862536999834,53481.20995656 2024-09-01,11:27:05.000,245,10981245,12645,0,1725190024,13033.284881039996,88.48272363000433,53481.19598232001 2024-09-01,11:27:06.000,245,10981256,12765,0,1725190025,13033.325298899996,88.48977276000369,53481.16803384 2024-09-01,11:27:07.000,245,10981229,12765,0,1725190026,13033.372453069991,88.5038710200024,53481.16803384 2024-09-01,11:27:08.000,245,10981237,12685,0,1725190027,13033.39939831,88.5391166699992,53481.23790504 2024-09-01,11:27:09.000,245,10981209,12725,0,1725190028,13033.460025100001,88.51796928000113,53481.24489216001 2024-09-01,11:27:10.000,245,10981239,12565,0,1725190029,13033.473497719991,88.5391166699992,53481.2588664 2024-09-01,11:27:11.000,245,10981216,12645,0,1725190030,13033.480234030001,88.56026406000456,53481.26585352001 2024-09-01,11:27:12.000,245,10981238,12725,0,1725190031,13033.574542369992,88.56731319000392,53481.28681488 2024-09-01,11:27:13.000,245,10981254,12965,0,1725190032,13033.507179269996,88.58141145000263,53481.26585352001 2024-09-01,11:27:14.000,245,10981237,12605,0,1725190033,13033.507179269996,88.56026406000456,53481.30078912 2024-09-01,11:27:15.000,245,10981265,13125,0,1725190034,13033.493706649992,88.55321492999792,53481.23091792 2024-09-01,11:27:16.000,245,10981250,12805,0,1725190035,13033.480234030001,88.55321492999792,53481.272840640006 2024-09-01,11:27:17.000,245,10981273,12925,0,1725190036,13033.480234030001,88.58141145000263,53481.30078912 2024-09-01,11:27:18.000,245,10981252,12885,0,1725190037,13033.500442960001,88.56026406000456,53481.34969896 2024-09-01,11:27:19.000,245,10981230,12485,0,1725190038,13033.493706649992,88.52501841000048,53481.30777624 2024-09-01,11:27:20.000,245,10981242,12765,0,1725190039,13033.513915579992,88.53206753999984,53481.31476336001 2024-09-01,11:27:21.000,245,10981289,13005,0,1725190040,13033.547597129997,88.52501841000048,53481.391621680006 2024-09-01,11:27:22.000,245,10981242,12845,0,1725190041,13033.547597129997,88.48272363000433,53481.391621680006 2024-09-01,11:27:23.000,245,10981244,12765,0,1725190042,13033.561069750001,88.44747798000026,53481.40559592 2024-09-01,11:27:24.000,245,10981251,12885,0,1725190043,13033.567806059997,88.38403580999875,53481.419570160004 2024-09-01,11:27:25.000,245,10981242,12805,0,1725190044,13033.588014989997,88.30649537999852,53481.40559592 2024-09-01,11:27:26.000,245,10981306,12885,0,1725190045,13033.655378089992,88.24305321000429,53481.38463456001 2024-09-01,11:27:27.000,245,10981209,12725,0,1725190046,13033.689059639997,88.2923971199998,53481.391621680006 2024-09-01,11:27:28.000,245,10981244,12805,0,1725190047,13033.749686429997,88.2289549499983,53481.42655728 2024-09-01,11:27:29.000,245,10981233,12525,0,1725190048,13033.790104289998,88.22190581999894,53481.3986088 2024-09-01,11:27:30.000,245,10981309,12645,0,1725190049,13033.857467389993,88.17961104000278,53481.46149288001 2024-09-01,11:27:31.000,245,10981252,12845,0,1725190050,13033.931566799998,88.1937093000015,53481.45450576 2024-09-01,11:27:32.000,245,10981242,12925,0,1725190051,13033.951775729998,88.14436538999871,53481.44751864 2024-09-01,11:27:33.000,245,10981231,12965,0,1725190052,13033.978720969993,88.13026713,53481.5034156 2024-09-01,11:27:34.000,245,10981282,12765,0,1725190053,13034.012402519998,88.08797235000384,53481.51040272001 2024-09-01,11:27:35.000,245,10981284,12565,0,1725190054,13034.019138829994,88.07387408999784,53481.51040272001 2024-09-01,11:27:36.000,245,10981267,12685,0,1725190055,13034.073029309999,88.06682495999848,53481.53136408001 2024-09-01,11:27:37.000,245,10981260,12805,0,1725190056,13034.086501929989,88.03157931000169,53481.59424816 2024-09-01,11:27:38.000,245,10981236,12645,0,1725190057,13034.079765619994,88.01043192000361,53481.60123528001 2024-09-01,11:27:39.000,245,10981242,12645,0,1725190058,13034.113447169999,88.03157931000169,53481.559312560006 2024-09-01,11:27:40.000,245,10981283,12605,0,1725190059,13034.120183479994,88.04567757000041,53481.643158 2024-09-01,11:27:41.000,245,10981266,12845,0,1725190060,13034.093238239999,88.05272669999977,53481.608222400006 2024-09-01,11:27:42.000,245,10981226,12925,0,1725190061,13034.153865029999,88.00338279000425,53481.59424816 2024-09-01,11:27:43.000,245,10981245,12925,0,1725190062,13034.16733764999,87.97518626999954,53481.68508072 2024-09-01,11:27:44.000,245,10981195,12805,0,1725190063,13034.21449182,87.96108801000082,53481.66411936 2024-09-01,11:27:45.000,245,10981314,12645,0,1725190064,13034.221228129994,87.97518626999954,53481.69905496001 2024-09-01,11:27:46.000,245,10981268,12885,0,1725190065,13034.201019199994,88.00338279000425,53481.7130292 2024-09-01,11:27:47.000,245,10981284,12925,0,1725190066,13034.221228129994,87.96813714000018,53481.727003440006 2024-09-01,11:27:48.000,245,10981260,12765,0,1725190067,13034.27511861,87.9469897500021,53481.74796480001 2024-09-01,11:27:49.000,245,10981251,13005,0,1725190068,13034.23470075,87.9822353999989,53481.824823120005 2024-09-01,11:27:50.000,245,10981314,12645,0,1725190069,13034.23470075,87.9963336600049,53481.754951920004 2024-09-01,11:27:51.000,245,10981283,13045,0,1725190070,13034.29532754,87.97518626999954,53481.76892616001 2024-09-01,11:27:52.000,245,10981243,12685,0,1725190071,13034.24817336999,88.02453018000233,53481.78988752 2024-09-01,11:27:53.000,245,10981265,12725,0,1725190072,13034.27511861,87.96108801000082,53481.76193904 2024-09-01,11:27:54.000,245,10981289,13045,0,1725190073,13034.27511861,88.00338279000425,53481.76892616001 2024-09-01,11:27:55.000,245,10981308,12565,0,1725190074,13034.281854919995,87.97518626999954,53481.81084888 2024-09-01,11:27:56.000,245,10981251,12525,0,1725190075,13034.26838229999,87.91879323000467,53481.81783600001 2024-09-01,11:27:57.000,245,10981262,12765,0,1725190076,13034.23470075,87.91174409999803,53481.83181024 2024-09-01,11:27:58.000,245,10981250,12405,0,1725190077,13034.22796443999,87.89059670999995,53481.83181024 2024-09-01,11:27:59.000,245,10981242,12725,0,1725190078,13034.241437059994,87.86944932000188,53481.81084888 2024-09-01,11:28:00.000,245,10981296,12445,0,1725190079,13034.23470075,87.82715453999845,53481.84578448001 2024-09-01,11:28:01.000,245,10981287,12805,0,1725190080,13034.201019199994,87.80600715000037,53481.84578448001 2024-09-01,11:28:02.000,245,10981193,12645,0,1725190081,13034.22796443999,87.76371237000421,53481.775913280006 2024-09-01,11:28:03.000,245,10981241,13085,0,1725190082,13034.24817336999,87.75666324000485,53481.83879736 2024-09-01,11:28:04.000,245,10981235,12845,0,1725190083,13034.23470075,87.71436846000142,53481.873732960004 2024-09-01,11:28:05.000,245,10981263,12925,0,1725190084,13034.19428289,87.672073679998,53481.81084888 2024-09-01,11:28:06.000,245,10981233,12605,0,1725190085,13034.18754657999,87.64387716000056,53481.824823120005 2024-09-01,11:28:07.000,245,10981254,13005,0,1725190086,13034.19428289,87.60863151000376,53481.79687464001 2024-09-01,11:28:08.000,245,10981247,12525,0,1725190087,13034.20775550999,87.57338585999969,53481.79687464001 2024-09-01,11:28:09.000,245,10981312,12645,0,1725190088,13034.201019199994,87.53109108000353,53481.83879736 2024-09-01,11:28:10.000,245,10981253,12925,0,1725190089,13034.20775550999,87.52404195000418,53481.81084888 2024-09-01,11:28:11.000,245,10981200,12765,0,1725190090,13034.23470075,87.51699282000482,53481.78988752 2024-09-01,11:28:12.000,245,10981249,12605,0,1725190091,13034.221228129994,87.46764891000203,53481.74796480001 2024-09-01,11:28:13.000,245,10981227,12925,0,1725190092,13034.261645989995,87.46059978000267,53481.824823120005 2024-09-01,11:28:14.000,245,10981229,12885,0,1725190093,13034.261645989995,87.46764891000203,53481.85975872 2024-09-01,11:28:15.000,245,10981243,12725,0,1725190094,13034.22796443999,87.3901084800018,53481.79687464001 2024-09-01,11:28:16.000,245,10981254,12885,0,1725190095,13034.22796443999,87.36191196000436,53481.81783600001 2024-09-01,11:28:17.000,245,10981258,12805,0,1725190096,13034.19428289,87.2914206600035,53481.81084888 2024-09-01,11:28:18.000,245,10981282,12685,0,1725190097,13034.201019199994,87.27732240000478,53481.7829004 2024-09-01,11:28:19.000,245,10981218,12485,0,1725190098,13034.174073959999,87.27027326999814,53481.7130292 2024-09-01,11:28:20.000,245,10981233,12885,0,1725190099,13034.22796443999,87.24912588000007,53481.76193904 2024-09-01,11:28:21.000,245,10981243,12685,0,1725190100,13034.133656099999,87.21388023000327,53481.78988752 2024-09-01,11:28:22.000,245,10981289,12725,0,1725190101,13034.160601339994,87.18568370999856,53481.727003440006 2024-09-01,11:28:23.000,245,10981223,12485,0,1725190102,13034.153865029999,87.15043806000176,53481.67110648 2024-09-01,11:28:24.000,245,10981265,12725,0,1725190103,13034.113447169999,87.08699589000025,53481.65014512001 2024-09-01,11:28:25.000,245,10981246,12685,0,1725190104,13034.079765619994,87.0447011100041,53481.69905496001 2024-09-01,11:28:26.000,245,10981262,12765,0,1725190105,13034.099974549994,87.02355371999874,53481.69206784 2024-09-01,11:28:27.000,245,10981256,12765,0,1725190106,13034.153865029999,86.96716068000387,53481.65014512001 2024-09-01,11:28:28.000,245,10981238,12685,0,1725190107,13034.12691978999,86.92486590000044,53481.62918376001 2024-09-01,11:28:29.000,245,10981244,12765,0,1725190108,13034.180810269994,86.90371851000236,53481.643158 2024-09-01,11:28:30.000,245,10981209,12605,0,1725190109,13034.160601339994,86.86847285999829,53481.63617088 2024-09-01,11:28:31.000,245,10981288,12685,0,1725190110,13034.10671085999,86.79093242999807,53481.62918376001 2024-09-01,11:28:32.000,245,10981203,12845,0,1725190111,13034.066292999989,86.76273591000063,53481.60123528001 2024-09-01,11:28:33.000,245,10981265,12805,0,1725190112,13034.066292999989,86.77683416999935,53481.63617088 2024-09-01,11:28:34.000,245,10981303,12885,0,1725190113,13034.073029309999,86.72749026000383,53481.60123528001 2024-09-01,11:28:35.000,245,10981205,12565,0,1725190114,13034.025875139989,86.67109722000168,53481.55232544001 2024-09-01,11:28:36.000,245,10981256,12885,0,1725190115,13034.012402519998,86.65699896000297,53481.58027392001 2024-09-01,11:28:37.000,245,10981289,13125,0,1725190116,13034.025875139989,86.6499498300036,53481.587261040004 2024-09-01,11:28:38.000,245,10981288,12645,0,1725190117,13033.971984659998,86.60060592000082,53481.55232544001 2024-09-01,11:28:39.000,245,10981248,12765,0,1725190118,13033.945039419988,86.54421287999867,53481.52437696 2024-09-01,11:28:40.000,245,10981203,12645,0,1725190119,13033.938303109993,86.50896723000187,53481.47546712 2024-09-01,11:28:41.000,245,10981288,12765,0,1725190120,13033.945039419988,86.45257418999972,53481.46848 2024-09-01,11:28:42.000,245,10981228,12485,0,1725190121,13033.918094179993,86.44552506000036,53481.51738984 2024-09-01,11:28:43.000,245,10981277,12685,0,1725190122,13033.918094179993,86.438475930001,53481.47546712 2024-09-01,11:28:44.000,245,10981259,12805,0,1725190123,13033.938303109993,86.39618115000485,53481.440531520006 2024-09-01,11:28:45.000,245,10981254,13045,0,1725190124,13033.891148939998,86.3750337599995,53481.46848 2024-09-01,11:28:46.000,245,10981258,12685,0,1725190125,13033.877676319993,86.36093550000078,53481.40559592 2024-09-01,11:28:47.000,245,10981269,12965,0,1725190126,13033.857467389993,86.36093550000078,53481.40559592 2024-09-01,11:28:48.000,245,10981286,12765,0,1725190127,13033.837258459993,86.27634594000119,53481.42655728 2024-09-01,11:28:49.000,245,10981246,12765,0,1725190128,13033.830522149998,86.26929681000183,53481.43354440001 2024-09-01,11:28:50.000,245,10981218,12285,0,1725190129,13033.776631669993,86.21290376999968,53481.36367320001 2024-09-01,11:28:51.000,245,10981257,12605,0,1725190130,13033.756422739993,86.21290376999968,53481.35668608 2024-09-01,11:28:52.000,245,10981214,12565,0,1725190131,13033.716004879992,86.18470725000225,53481.34271184001 2024-09-01,11:28:53.000,245,10981277,12845,0,1725190132,13033.689059639997,86.11421595000138,53481.251879280004 2024-09-01,11:28:54.000,245,10981255,12965,0,1725190133,13033.695795949992,86.08601943000394,53481.24489216001 2024-09-01,11:28:55.000,245,10981207,12765,0,1725190134,13033.689059639997,86.07897030000458,53481.24489216001 2024-09-01,11:28:56.000,245,10981255,12765,0,1725190135,13033.736213809992,86.05782290999923,53481.223930800006 2024-09-01,11:28:57.000,245,10981237,12845,0,1725190136,13033.709268569997,85.99438073999772,53481.2588664 2024-09-01,11:28:58.000,245,10981228,12685,0,1725190137,13033.662114400002,85.95208596000157,53481.20995656 2024-09-01,11:28:59.000,245,10981235,12965,0,1725190138,13033.682323330002,85.95913509000093,53481.202969440004 2024-09-01,11:29:00.000,245,10981259,12965,0,1725190139,13033.655378089992,85.95208596000157,53481.16104672 2024-09-01,11:29:01.000,245,10981292,12925,0,1725190140,13033.655378089992,85.92388944000413,53481.12611112001 2024-09-01,11:29:02.000,245,10981253,13045,0,1725190141,13033.641905470002,85.89569291999942,53481.119124 2024-09-01,11:29:03.000,245,10981245,12885,0,1725190142,13033.635169159992,85.87454553000134,53481.11213688 2024-09-01,11:29:04.000,245,10981243,12765,0,1725190143,13033.641905470002,85.88864379000006,53481.119124 2024-09-01,11:29:05.000,245,10981261,12605,0,1725190144,13033.608223919997,85.86749640000198,53481.04925280001 2024-09-01,11:29:06.000,245,10981243,13085,0,1725190145,13033.608223919997,85.82520161999855,53481.07021416 2024-09-01,11:29:07.000,245,10981230,13005,0,1725190146,13033.608223919997,85.85339814000326,53481.07021416 2024-09-01,11:29:08.000,245,10981260,12885,0,1725190147,13033.588014989997,85.81110335999983,53481.056239920006 2024-09-01,11:29:09.000,245,10981250,12725,0,1725190148,13033.588014989997,85.82520161999855,53481.035278560004 2024-09-01,11:29:10.000,245,10981192,13125,0,1725190149,13033.601487610002,85.83225074999791,53481.00034296 2024-09-01,11:29:11.000,245,10981275,12725,0,1725190150,13033.594751299992,85.80405423000047,53481.00034296 2024-09-01,11:29:12.000,245,10981234,12885,0,1725190151,13033.594751299992,85.80405423000047,53481.02130432 2024-09-01,11:29:13.000,245,10981260,12845,0,1725190152,13033.594751299992,85.76880858000368,53480.99335584 2024-09-01,11:29:14.000,245,10981301,12605,0,1725190153,13033.534124509992,85.75471031999768,53480.95842024001 2024-09-01,11:29:15.000,245,10981218,12805,0,1725190154,13033.534124509992,85.71946467000089,53480.93047176001 2024-09-01,11:29:16.000,245,10981265,12765,0,1725190155,13033.574542369992,85.69831728000281,53480.89553616 2024-09-01,11:29:17.000,245,10981223,12645,0,1725190156,13033.547597129997,85.66307162999874,53480.90951040001 2024-09-01,11:29:18.000,245,10981287,12965,0,1725190157,13033.581278680002,85.64897337000002,53480.95842024001 2024-09-01,11:29:19.000,245,10981209,12525,0,1725190158,13033.547597129997,85.64192424000066,53480.89553616 2024-09-01,11:29:20.000,245,10981268,12965,0,1725190159,13033.594751299992,85.62782598000194,53480.84662632 2024-09-01,11:29:21.000,245,10981254,12605,0,1725190160,13033.594751299992,85.54323642000236,53480.818677840005 2024-09-01,11:29:22.000,245,10981204,12885,0,1725190161,13033.628432849997,85.50094163999893,53480.867587680004 2024-09-01,11:29:23.000,245,10981253,12445,0,1725190162,13033.655378089992,85.45159773000341,53480.81169072001 2024-09-01,11:29:24.000,245,10981275,12765,0,1725190163,13033.675587019992,85.43045033999806,53480.83963920001 2024-09-01,11:29:25.000,245,10981215,12765,0,1725190164,13033.668850709997,85.37405730000319,53480.75579376 2024-09-01,11:29:26.000,245,10981254,12845,0,1725190165,13033.709268569997,85.31766426000104,53480.78374224 2024-09-01,11:29:27.000,245,10981293,12685,0,1725190166,13033.709268569997,85.26127121999889,53480.74181952001 2024-09-01,11:29:28.000,245,10981289,12525,0,1725190167,13033.763159050002,85.20487818000402,53480.7348324 2024-09-01,11:29:29.000,245,10981212,12965,0,1725190168,13033.749686429997,85.19077991999802,53480.74181952001 2024-09-01,11:29:30.000,245,10981235,12565,0,1725190169,13033.763159050002,85.18373078999866,53480.69290968001 2024-09-01,11:29:31.000,245,10981266,12845,0,1725190170,13033.763159050002,85.14143601000251,53480.71387104001 2024-09-01,11:29:32.000,245,10981264,12725,0,1725190171,13033.776631669993,85.09209209999972,53480.67893544 2024-09-01,11:29:33.000,245,10981234,12805,0,1725190172,13033.729477499997,85.05684645000292,53480.71387104001 2024-09-01,11:29:34.000,245,10981214,12845,0,1725190173,13033.742950120002,85.0427481900042,53480.7348324 2024-09-01,11:29:35.000,245,10981227,12965,0,1725190174,13033.689059639997,85.05684645000292,53480.70688392 2024-09-01,11:29:36.000,245,10981200,12645,0,1725190175,13033.635169159992,85.07094471000164,53480.65797408 2024-09-01,11:29:37.000,245,10981274,12885,0,1725190176,13033.601487610002,85.03569906000484,53480.65797408 2024-09-01,11:29:38.000,245,10981198,12485,0,1725190177,13033.601487610002,85.0427481900042,53480.6649612 2024-09-01,11:29:39.000,245,10981229,12485,0,1725190178,13033.554333439992,84.98635515000205,53480.61605136 2024-09-01,11:29:40.000,245,10981237,12605,0,1725190179,13033.480234030001,85.02160079999885,53480.6649612 2024-09-01,11:29:41.000,245,10981237,12605,0,1725190180,13033.433079859991,85.00045341000077,53480.60906424 2024-09-01,11:29:42.000,245,10981240,12645,0,1725190181,13033.406134619996,84.97225689000334,53480.581115760004 2024-09-01,11:29:43.000,245,10981185,12805,0,1725190182,13033.426343549996,84.92291298000055,53480.64399984001 2024-09-01,11:29:44.000,245,10981232,12765,0,1725190183,13033.39939831,84.90881472000183,53480.61605136 2024-09-01,11:29:45.000,245,10981237,12885,0,1725190184,13033.412870929991,84.9299621099999,53480.602077120006 2024-09-01,11:29:46.000,245,10981239,12765,0,1725190185,13033.39939831,84.88766733000375,53480.59509000001 2024-09-01,11:29:47.000,245,10981295,12805,0,1725190186,13033.352244139991,84.83832342000096,53480.553167280006 2024-09-01,11:29:48.000,245,10981211,12365,0,1725190187,13033.37918938,84.8665199399984,53480.57412864001 2024-09-01,11:29:49.000,245,10981221,12725,0,1725190188,13033.35898045,84.83832342000096,53480.59509000001 2024-09-01,11:29:50.000,245,10981248,12525,0,1725190189,13033.385925689996,84.7960286400048,53480.52521880001 2024-09-01,11:29:51.000,245,10981236,12885,0,1725190190,13033.392661999991,84.72553734000394,53480.581115760004 2024-09-01,11:29:52.000,245,10981291,12885,0,1725190191,13033.433079859991,84.66209517000243,53480.532205920004 2024-09-01,11:29:53.000,245,10981224,12645,0,1725190192,13033.446552479996,84.619800389999,53480.51124456 2024-09-01,11:29:54.000,245,10981238,12805,0,1725190193,13033.473497719991,84.60570213000028,53480.483296080005 2024-09-01,11:29:55.000,245,10981269,12805,0,1725190194,13033.493706649992,84.55635822000477,53480.46932184 2024-09-01,11:29:56.000,245,10981276,12605,0,1725190195,13033.513915579992,84.57750561000285,53480.47630896001 2024-09-01,11:29:57.000,245,10981256,13045,0,1725190196,13033.547597129997,84.53521082999941,53480.51823168 2024-09-01,11:29:58.000,245,10981184,12805,0,1725190197,13033.540860820001,84.5845547400022,53480.483296080005 2024-09-01,11:29:59.000,245,10981251,12885,0,1725190198,13033.513915579992,84.57045648000349,53480.52521880001 2024-09-01,11:30:00.000,245,10981223,12805,0,1725190199,13033.527388199996,84.61275125999964,53480.4902832 2024-09-01,11:30:01.000,245,10981274,12605,0,1725190200,13033.534124509992,84.63389864999772,53480.49727032 2024-09-01,11:30:02.000,245,10981270,12765,0,1725190201,13033.500442960001,84.67619343000115,53480.483296080005 2024-09-01,11:30:03.000,245,10981247,12645,0,1725190202,13033.466761409996,84.62684951999836,53480.50425744001 2024-09-01,11:30:04.000,245,10981261,12845,0,1725190203,13033.473497719991,84.67619343000115,53480.4902832 2024-09-01,11:30:05.000,245,10981314,12765,0,1725190204,13033.507179269996,84.69029168999987,53480.4902832 2024-09-01,11:30:06.000,245,10981284,12925,0,1725190205,13033.446552479996,84.66914430000179,53480.50425744001 2024-09-01,11:30:07.000,245,10981252,12725,0,1725190206,13033.39939831,84.66914430000179,53480.51823168 2024-09-01,11:30:08.000,245,10981269,13005,0,1725190207,13033.406134619996,84.66914430000179,53480.51124456 2024-09-01,11:30:09.000,245,10981186,12885,0,1725190208,13033.372453069991,84.69029168999987,53480.45534760001 2024-09-01,11:30:10.000,245,10981267,12605,0,1725190209,13033.33877152,84.70438994999859,53480.483296080005 2024-09-01,11:30:11.000,245,10981285,12765,0,1725190210,13033.33203520999,84.73963560000266,53480.50425744001 2024-09-01,11:30:12.000,245,10981202,12765,0,1725190211,13033.284881039996,84.74668473000202,53480.46233472 2024-09-01,11:30:13.000,245,10981212,12885,0,1725190212,13033.284881039996,84.77488124999945,53480.42739912001 2024-09-01,11:30:14.000,245,10981256,12605,0,1725190213,13033.264672109995,84.78193037999881,53480.483296080005 2024-09-01,11:30:15.000,245,10981244,12805,0,1725190214,13033.224254249995,84.80307777000417,53480.385476400006 2024-09-01,11:30:16.000,245,10981276,12725,0,1725190215,13033.17036376999,84.81012690000352,53480.37848928001 2024-09-01,11:30:17.000,245,10981267,12605,0,1725190216,13033.143418529995,84.8665199399984,53480.46233472 2024-09-01,11:30:18.000,245,10981271,12605,0,1725190217,13033.17710008,84.88766733000375,53480.420412 2024-09-01,11:30:19.000,245,10981235,12405,0,1725190218,13033.13668222,84.8665199399984,53480.434386240006 2024-09-01,11:30:20.000,245,10981226,12885,0,1725190219,13033.10973697999,84.85947080999904,53480.37150216 2024-09-01,11:30:21.000,245,10981254,12845,0,1725190220,13033.15689115,84.88766733000375,53480.364515040004 2024-09-01,11:30:22.000,245,10981205,12645,0,1725190221,13033.15015483999,84.89471646000311,53480.3505408 2024-09-01,11:30:23.000,245,10981238,12725,0,1725190222,13033.15689115,84.88061820000439,53480.413424880004 2024-09-01,11:30:24.000,245,10981220,12885,0,1725190223,13033.17036376999,84.87356906999776,53480.40643776001 2024-09-01,11:30:25.000,245,10981276,12725,0,1725190224,13033.15015483999,84.85242167999968,53480.33656656001 2024-09-01,11:30:26.000,245,10981272,12685,0,1725190225,13033.15015483999,84.81012690000352,53480.34355368 2024-09-01,11:30:27.000,245,10981248,12845,0,1725190226,13033.143418529995,84.84537255000032,53480.30163096 2024-09-01,11:30:28.000,245,10981273,12925,0,1725190227,13033.15015483999,84.85242167999968,53480.315605200005 2024-09-01,11:30:29.000,245,10981249,12845,0,1725190228,13033.13668222,84.88061820000439,53480.32259232 2024-09-01,11:30:30.000,245,10981289,13125,0,1725190229,13033.15015483999,84.8665199399984,53480.28765672001 2024-09-01,11:30:31.000,245,10981261,13085,0,1725190230,13033.163627459995,84.87356906999776,53480.2806696 2024-09-01,11:30:32.000,245,10981201,12805,0,1725190231,13033.15689115,84.8665199399984,53480.217785520006 2024-09-01,11:30:33.000,245,10981278,12605,0,1725190232,13033.17710008,84.88061820000439,53480.27368248 2024-09-01,11:30:34.000,245,10981245,12885,0,1725190233,13033.23099055999,84.85947080999904,53480.245734000004 2024-09-01,11:30:35.000,245,10981210,12725,0,1725190234,13033.183836389995,84.80307777000417,53480.2806696 2024-09-01,11:30:36.000,245,10981221,12725,0,1725190235,13033.15015483999,84.85947080999904,53480.23175976 2024-09-01,11:30:37.000,245,10981232,12845,0,1725190236,13033.13668222,84.8665199399984,53480.18284992 2024-09-01,11:30:38.000,245,10981226,12645,0,1725190237,13033.163627459995,84.83832342000096,53480.1758628 2024-09-01,11:30:39.000,245,10981237,12605,0,1725190238,13033.143418529995,84.80307777000417,53480.20381128 2024-09-01,11:30:40.000,245,10981278,12965,0,1725190239,13033.15015483999,84.80307777000417,53480.147914320005 2024-09-01,11:30:41.000,245,10981265,12765,0,1725190240,13033.17710008,84.7678321200001,53480.1758628 2024-09-01,11:30:42.000,245,10981242,13005,0,1725190241,13033.163627459995,84.75373386000138,53480.14092720001 2024-09-01,11:30:43.000,245,10981250,12725,0,1725190242,13033.23772687,84.77488124999945,53480.147914320005 2024-09-01,11:30:44.000,245,10981280,12925,0,1725190243,13033.21751794,84.73963560000266,53480.11297872 2024-09-01,11:30:45.000,245,10981231,12685,0,1725190244,13033.183836389995,84.71848821000458,53480.12695296 2024-09-01,11:30:46.000,245,10981259,12725,0,1725190245,13033.15689115,84.7678321200001,53480.15490144 2024-09-01,11:30:47.000,245,10981226,12805,0,1725190246,13033.17710008,84.7960286400048,53480.16188856 2024-09-01,11:30:48.000,245,10981257,12565,0,1725190247,13033.17036376999,84.78897950999817,53480.16887568001 2024-09-01,11:30:49.000,245,10981274,12805,0,1725190248,13033.183836389995,84.81012690000352,53480.16887568001 2024-09-01,11:30:50.000,245,10981266,12805,0,1725190249,13033.204045319995,84.81012690000352,53480.14092720001 2024-09-01,11:30:51.000,245,10981217,12725,0,1725190250,13033.23099055999,84.8312742900016,53480.16188856 2024-09-01,11:30:52.000,245,10981268,12645,0,1725190251,13033.183836389995,84.83832342000096,53480.147914320005 2024-09-01,11:30:53.000,245,10981254,12645,0,1725190252,13033.183836389995,84.81717603000288,53480.16887568001 2024-09-01,11:30:54.000,245,10981244,12965,0,1725190253,13033.163627459995,84.85242167999968,53480.1758628 2024-09-01,11:30:55.000,245,10981224,12725,0,1725190254,13033.21751794,84.88766733000375,53480.18284992 2024-09-01,11:30:56.000,245,10981238,12725,0,1725190255,13033.183836389995,84.85947080999904,53480.12695296 2024-09-01,11:30:57.000,245,10981223,13005,0,1725190256,13033.19730901,84.90176559000247,53480.14092720001 2024-09-01,11:30:58.000,245,10981253,13165,0,1725190257,13033.204045319995,84.89471646000311,53480.15490144 2024-09-01,11:30:59.000,245,10981290,12845,0,1725190258,13033.17710008,84.90881472000183,53480.147914320005 2024-09-01,11:31:00.000,245,10981289,13165,0,1725190259,13033.204045319995,84.8665199399984,53480.12695296 2024-09-01,11:31:01.000,245,10981262,12845,0,1725190260,13033.23099055999,84.85242167999968,53480.12695296 2024-09-01,11:31:02.000,245,10981242,12965,0,1725190261,13033.23772687,84.83832342000096,53480.15490144 2024-09-01,11:31:03.000,245,10981231,12725,0,1725190262,13033.31182627999,84.7960286400048,53480.18284992 2024-09-01,11:31:04.000,245,10981281,12605,0,1725190263,13033.31856259,84.7325864700033,53480.18983704001 2024-09-01,11:31:05.000,245,10981267,12445,0,1725190264,13033.31182627999,84.7325864700033,53480.15490144 2024-09-01,11:31:06.000,245,10981248,13005,0,1725190265,13033.31856259,84.66209517000243,53480.1758628 2024-09-01,11:31:07.000,245,10981304,12645,0,1725190266,13033.37918938,84.64094778000435,53480.18983704001 2024-09-01,11:31:08.000,245,10981262,12765,0,1725190267,13033.39939831,84.59160387000156,53480.18983704001 2024-09-01,11:31:09.000,245,10981286,12685,0,1725190268,13033.419607240001,84.5845547400022,53480.15490144 2024-09-01,11:31:10.000,245,10981220,12605,0,1725190269,13033.486970339996,84.5845547400022,53480.16887568001 2024-09-01,11:31:11.000,245,10981271,12765,0,1725190270,13033.500442960001,84.55635822000477,53480.1758628 2024-09-01,11:31:12.000,245,10981245,12685,0,1725190271,13033.507179269996,84.60570213000028,53480.18983704001 2024-09-01,11:31:13.000,245,10981241,12725,0,1725190272,13033.473497719991,84.619800389999,53480.27368248 2024-09-01,11:31:14.000,245,10981249,12965,0,1725190273,13033.507179269996,84.57750561000285,53480.21079840001 2024-09-01,11:31:15.000,245,10981235,12765,0,1725190274,13033.500442960001,84.63389864999772,53480.23175976 2024-09-01,11:31:16.000,245,10981269,12765,0,1725190275,13033.527388199996,84.64799691000371,53480.23175976 2024-09-01,11:31:17.000,245,10981232,12405,0,1725190276,13033.500442960001,84.66914430000179,53480.196824160004 2024-09-01,11:31:18.000,245,10981282,12925,0,1725190277,13033.473497719991,84.71848821000458,53480.22477264 2024-09-01,11:31:19.000,245,10981268,12805,0,1725190278,13033.453288789991,84.7678321200001,53480.2806696 2024-09-01,11:31:20.000,245,10981290,13045,0,1725190279,13033.453288789991,84.84537255000032,53480.27368248 2024-09-01,11:31:21.000,245,10981246,12605,0,1725190280,13033.426343549996,84.8665199399984,53480.266695360006 2024-09-01,11:31:22.000,245,10981284,12685,0,1725190281,13033.426343549996,84.88061820000439,53480.30861808001 2024-09-01,11:31:23.000,245,10981280,12805,0,1725190282,13033.453288789991,84.89471646000311,53480.27368248 2024-09-01,11:31:24.000,245,10981257,12765,0,1725190283,13033.439816170001,84.8665199399984,53480.23874688001 2024-09-01,11:31:25.000,245,10981314,12525,0,1725190284,13033.39939831,84.92291298000055,53480.27368248 2024-09-01,11:31:26.000,245,10981239,12725,0,1725190285,13033.453288789991,84.94406036999862,53480.217785520006 2024-09-01,11:31:27.000,245,10981279,12605,0,1725190286,13033.419607240001,84.99340428000141,53480.23874688001 2024-09-01,11:31:28.000,245,10981228,12805,0,1725190287,13033.453288789991,85.01455166999949,53480.245734000004 2024-09-01,11:31:29.000,245,10981301,12925,0,1725190288,13033.433079859991,85.02160079999885,53480.30861808001 2024-09-01,11:31:30.000,245,10981200,12685,0,1725190289,13033.480234030001,85.02160079999885,53480.29464384 2024-09-01,11:31:31.000,245,10981258,12685,0,1725190290,13033.507179269996,85.02160079999885,53480.29464384 2024-09-01,11:31:32.000,245,10981221,12565,0,1725190291,13033.527388199996,85.04979732000356,53480.29464384 2024-09-01,11:31:33.000,245,10981224,12845,0,1725190292,13033.507179269996,85.07094471000164,53480.32957944 2024-09-01,11:31:34.000,245,10981255,12805,0,1725190293,13033.540860820001,85.0427481900042,53480.27368248 2024-09-01,11:31:35.000,245,10981292,12925,0,1725190294,13033.561069750001,85.07094471000164,53480.2806696 2024-09-01,11:31:36.000,245,10981263,13045,0,1725190295,13033.574542369992,85.07094471000164,53480.266695360006 2024-09-01,11:31:37.000,245,10981253,12725,0,1725190296,13033.614960229992,85.04979732000356,53480.25970824001 2024-09-01,11:31:38.000,245,10981247,12725,0,1725190297,13033.628432849997,85.05684645000292,53480.27368248 2024-09-01,11:31:39.000,245,10981293,12765,0,1725190298,13033.648641779997,85.05684645000292,53480.27368248 2024-09-01,11:31:40.000,245,10981251,12925,0,1725190299,13033.668850709997,85.02160079999885,53480.266695360006 2024-09-01,11:31:41.000,245,10981253,12565,0,1725190300,13033.695795949992,85.07094471000164,53480.266695360006 2024-09-01,11:31:42.000,245,10981305,12805,0,1725190301,13033.682323330002,85.04979732000356,53480.30861808001 2024-09-01,11:31:43.000,245,10981229,12725,0,1725190302,13033.668850709997,85.05684645000292,53480.30163096 2024-09-01,11:31:44.000,245,10981284,12645,0,1725190303,13033.702532260002,85.03569906000484,53480.30163096 2024-09-01,11:31:45.000,245,10981240,12925,0,1725190304,13033.749686429997,84.9793060200027,53480.315605200005 2024-09-01,11:31:46.000,245,10981254,12685,0,1725190305,13033.729477499997,85.00045341000077,53480.315605200005 2024-09-01,11:31:47.000,245,10981251,13045,0,1725190306,13033.742950120002,85.00750254000013,53480.37150216 2024-09-01,11:31:48.000,245,10981226,12605,0,1725190307,13033.790104289998,84.98635515000205,53480.37848928001 2024-09-01,11:31:49.000,245,10981244,12885,0,1725190308,13033.817049529993,84.98635515000205,53480.40643776001 2024-09-01,11:31:50.000,245,10981263,12805,0,1725190309,13033.843994770003,84.97225689000334,53480.40643776001 2024-09-01,11:31:51.000,245,10981254,12765,0,1725190310,13033.877676319993,84.9299621099999,53480.364515040004 2024-09-01,11:31:52.000,245,10981254,12765,0,1725190311,13033.931566799998,84.9299621099999,53480.37848928001 2024-09-01,11:31:53.000,245,10981261,12485,0,1725190312,13033.945039419988,84.90176559000247,53480.385476400006 2024-09-01,11:31:54.000,245,10981275,12925,0,1725190313,13033.938303109993,84.9299621099999,53480.39945064 2024-09-01,11:31:55.000,245,10981226,12685,0,1725190314,13034.005666209989,84.90881472000183,53480.385476400006 2024-09-01,11:31:56.000,245,10981285,12965,0,1725190315,13034.012402519998,84.90881472000183,53480.32957944 2024-09-01,11:31:57.000,245,10981250,12685,0,1725190316,13034.012402519998,84.88061820000439,53480.413424880004 2024-09-01,11:31:58.000,245,10981213,12645,0,1725190317,13034.039347759994,84.89471646000311,53480.40643776001 2024-09-01,11:31:59.000,245,10981264,12965,0,1725190318,13034.059556689994,84.9299621099999,53480.420412 2024-09-01,11:32:00.000,245,10981280,12925,0,1725190319,13034.10671085999,84.9299621099999,53480.39945064 2024-09-01,11:32:01.000,245,10981280,12845,0,1725190320,13034.113447169999,84.90881472000183,53480.45534760001 2024-09-01,11:32:02.000,245,10981232,12725,0,1725190321,13034.093238239999,84.91586385000119,53480.42739912001 2024-09-01,11:32:03.000,245,10981288,12525,0,1725190322,13034.052820379999,84.9793060200027,53480.45534760001 2024-09-01,11:32:04.000,245,10981246,12885,0,1725190323,13034.046084069989,84.99340428000141,53480.4902832 2024-09-01,11:32:05.000,245,10981242,13005,0,1725190324,13034.032611449999,85.00750254000013,53480.413424880004 2024-09-01,11:32:06.000,245,10981238,12685,0,1725190325,13034.005666209989,84.9793060200027,53480.45534760001 2024-09-01,11:32:07.000,245,10981292,12845,0,1725190326,13033.992193589998,84.99340428000141,53480.46233472 2024-09-01,11:32:08.000,245,10981274,13085,0,1725190327,13034.012402519998,85.00045341000077,53480.46233472 2024-09-01,11:32:09.000,245,10981248,12805,0,1725190328,13033.985457279989,85.02160079999885,53480.44836048 2024-09-01,11:32:10.000,245,10981277,12805,0,1725190329,13034.019138829994,85.02160079999885,53480.42739912001 2024-09-01,11:32:11.000,245,10981272,12805,0,1725190330,13034.032611449999,85.05684645000292,53480.483296080005 2024-09-01,11:32:12.000,245,10981219,12885,0,1725190331,13034.005666209989,85.06389558000228,53480.39246352 2024-09-01,11:32:13.000,245,10981279,12885,0,1725190332,13034.046084069989,85.07094471000164,53480.413424880004 2024-09-01,11:32:14.000,245,10981292,12725,0,1725190333,13034.073029309999,85.05684645000292,53480.46233472 2024-09-01,11:32:15.000,245,10981212,12805,0,1725190334,13034.025875139989,85.05684645000292,53480.42739912001 2024-09-01,11:32:16.000,245,10981279,12765,0,1725190335,13034.086501929989,85.05684645000292,53480.483296080005 2024-09-01,11:32:17.000,245,10981235,12565,0,1725190336,13034.079765619994,85.05684645000292,53480.45534760001 2024-09-01,11:32:18.000,245,10981309,12805,0,1725190337,13034.059556689994,85.0427481900042,53480.42739912001 2024-09-01,11:32:19.000,245,10981248,12605,0,1725190338,13034.059556689994,85.03569906000484,53480.44836048 2024-09-01,11:32:20.000,245,10981250,12725,0,1725190339,13034.059556689994,85.02864992999821,53480.44137336 2024-09-01,11:32:21.000,245,10981266,12965,0,1725190340,13034.120183479994,85.01455166999949,53480.39945064 2024-09-01,11:32:22.000,245,10981236,12605,0,1725190341,13034.153865029999,84.9793060200027,53480.47630896001 2024-09-01,11:32:23.000,245,10981218,12805,0,1725190342,13034.14712871999,84.94406036999862,53480.49727032 2024-09-01,11:32:24.000,245,10981269,13125,0,1725190343,13034.18754657999,84.93701123999926,53480.46233472 2024-09-01,11:32:25.000,245,10981212,12765,0,1725190344,13034.221228129994,84.90176559000247,53480.45534760001 2024-09-01,11:32:26.000,245,10981236,12725,0,1725190345,13034.25490968,84.90176559000247,53480.483296080005 2024-09-01,11:32:27.000,245,10981232,12725,0,1725190346,13034.27511861,84.85947080999904,53480.47630896001 2024-09-01,11:32:28.000,245,10981265,12765,0,1725190347,13034.29532754,84.82422516000224,53480.532205920004 2024-09-01,11:32:29.000,245,10981326,12725,0,1725190348,13034.32900908999,84.78897950999817,53480.581115760004 2024-09-01,11:32:30.000,245,10981224,12805,0,1725190349,13034.36942694999,84.74668473000202,53480.54618016001 2024-09-01,11:32:31.000,245,10981307,12685,0,1725190350,13034.43679005,84.71848821000458,53480.59509000001 2024-09-01,11:32:32.000,245,10981250,12645,0,1725190351,13034.40984480999,84.68324256000051,53480.5601544 2024-09-01,11:32:33.000,245,10981292,12885,0,1725190352,13034.423317429995,84.72553734000394,53480.58810288 2024-09-01,11:32:34.000,245,10981279,13125,0,1725190353,13034.483944219995,84.66209517000243,53480.59509000001 2024-09-01,11:32:35.000,245,10981222,12685,0,1725190354,13034.524362079996,84.67619343000115,53480.602077120006 2024-09-01,11:32:36.000,245,10981257,12805,0,1725190355,13034.544571009996,84.71143907999794,53480.62303848001 2024-09-01,11:32:37.000,245,10981271,12845,0,1725190356,13034.55804363,84.73963560000266,53480.67194832001 2024-09-01,11:32:38.000,245,10981258,12645,0,1725190357,13034.544571009996,84.70438994999859,53480.62303848001 2024-09-01,11:32:39.000,245,10981240,12685,0,1725190358,13034.591725179991,84.69029168999987,53480.602077120006 2024-09-01,11:32:40.000,245,10981259,12685,0,1725190359,13034.571516249991,84.66914430000179,53480.650986960005 2024-09-01,11:32:41.000,245,10981260,12725,0,1725190360,13034.611934109991,84.66209517000243,53480.64399984001 2024-09-01,11:32:42.000,245,10981246,12605,0,1725190361,13034.638879350001,84.65504604000307,53480.59509000001 2024-09-01,11:32:43.000,245,10981229,12885,0,1725190362,13034.61867042,84.66209517000243,53480.67194832001 2024-09-01,11:32:44.000,245,10981251,12565,0,1725190363,13034.632143039991,84.67619343000115,53480.699896800004 2024-09-01,11:32:45.000,245,10981174,12645,0,1725190364,13034.652351969991,84.63389864999772,53480.67893544 2024-09-01,11:32:46.000,245,10981314,13085,0,1725190365,13034.611934109991,84.63389864999772,53480.6300256 2024-09-01,11:32:47.000,245,10981270,12605,0,1725190366,13034.665824589996,84.61275125999964,53480.67194832001 2024-09-01,11:32:48.000,245,10981243,12485,0,1725190367,13034.706242449996,84.59160387000156,53480.748806640004 2024-09-01,11:32:49.000,245,10981224,12725,0,1725190368,13034.692769829991,84.57045648000349,53480.77675512 2024-09-01,11:32:50.000,245,10981233,12605,0,1725190369,13034.699506140001,84.5845547400022,53480.71387104001 2024-09-01,11:32:51.000,245,10981265,12965,0,1725190370,13034.726451379996,84.5845547400022,53480.71387104001 2024-09-01,11:32:52.000,245,10981248,12685,0,1725190371,13034.645615659996,84.5845547400022,53480.71387104001 2024-09-01,11:32:53.000,245,10981255,12445,0,1725190372,13034.652351969991,84.59160387000156,53480.699896800004 2024-09-01,11:32:54.000,245,10981257,12805,0,1725190373,13034.665824589996,84.56340735000413,53480.76278088001 2024-09-01,11:32:55.000,245,10981252,12605,0,1725190374,13034.665824589996,84.59160387000156,53480.79072936001 2024-09-01,11:32:56.000,245,10981268,12805,0,1725190375,13034.706242449996,84.55635822000477,53480.76278088001 2024-09-01,11:32:57.000,245,10981259,12365,0,1725190376,13034.679297210001,84.55635822000477,53480.748806640004 2024-09-01,11:32:58.000,245,10981218,12765,0,1725190377,13034.665824589996,84.57045648000349,53480.748806640004 2024-09-01,11:32:59.000,245,10981296,12605,0,1725190378,13034.726451379996,84.51406344000134,53480.769768000006 2024-09-01,11:33:00.000,245,10981282,12765,0,1725190379,13034.739924000001,84.45767039999919,53480.8047036 2024-09-01,11:33:01.000,245,10981287,12925,0,1725190380,13034.753396619992,84.45767039999919,53480.769768000006 2024-09-01,11:33:02.000,245,10981240,12965,0,1725190381,13034.800550790002,84.43652301000111,53480.84662632 2024-09-01,11:33:03.000,245,10981287,12725,0,1725190382,13034.800550790002,84.36603171000024,53480.79072936001 2024-09-01,11:33:04.000,245,10981296,12925,0,1725190383,13034.854441269992,84.3378351900028,53480.84662632 2024-09-01,11:33:05.000,245,10981232,12685,0,1725190384,13034.894859129992,84.2743930200013,53480.90252328 2024-09-01,11:33:06.000,245,10981293,12645,0,1725190385,13034.928540679997,84.26734389000194,53480.83265208 2024-09-01,11:33:07.000,245,10981272,12565,0,1725190386,13034.962222230002,84.20390172000043,53480.8745748 2024-09-01,11:33:08.000,245,10981266,12725,0,1725190387,13034.968958539997,84.175705200003,53480.92348464 2024-09-01,11:33:09.000,245,10981247,12925,0,1725190388,13034.968958539997,84.14750867999828,53480.937458880006 2024-09-01,11:33:10.000,245,10981239,12605,0,1725190389,13035.009376399998,84.11226303000149,53480.8745748 2024-09-01,11:33:11.000,245,10981244,12765,0,1725190390,13035.036321639993,84.08406651000405,53480.90951040001 2024-09-01,11:33:12.000,245,10981246,12525,0,1725190391,13035.043057950003,84.1263612900002,53480.944446 2024-09-01,11:33:13.000,245,10981278,12605,0,1725190392,13035.063266880003,84.05586998999934,53480.97239448 2024-09-01,11:33:14.000,245,10981267,12765,0,1725190393,13035.043057950003,84.06996824999806,53480.986368720005 2024-09-01,11:33:15.000,245,10981235,12645,0,1725190394,13035.063266880003,84.04882085999998,53480.97239448 2024-09-01,11:33:16.000,245,10981261,12685,0,1725190395,13035.036321639993,84.04882085999998,53480.97938160001 2024-09-01,11:33:17.000,245,10981211,12605,0,1725190396,13035.002640090002,84.03472260000126,53481.0143172 2024-09-01,11:33:18.000,245,10981253,12765,0,1725190397,13034.995903779993,84.04177173000062,53481.00034296 2024-09-01,11:33:19.000,245,10981258,12845,0,1725190398,13034.995903779993,84.02062434000254,53481.06322704 2024-09-01,11:33:20.000,245,10981225,12805,0,1725190399,13035.022849020002,84.00652608000382,53481.04226568 2024-09-01,11:33:21.000,245,10981260,12605,0,1725190400,13034.975694849993,84.0276734700019,53481.105149760006 2024-09-01,11:33:22.000,245,10981274,12605,0,1725190401,13034.942013300002,84.03472260000126,53481.04925280001 2024-09-01,11:33:23.000,245,10981244,12485,0,1725190402,13034.968958539997,84.01357521000318,53481.09816264001 2024-09-01,11:33:24.000,245,10981233,12805,0,1725190403,13034.948749609997,84.0276734700019,53481.12611112001 2024-09-01,11:33:25.000,245,10981297,12885,0,1725190404,13034.928540679997,84.02062434000254,53481.09816264001 2024-09-01,11:33:26.000,245,10981247,12765,0,1725190405,13034.948749609997,83.99947695000446,53481.09117552 2024-09-01,11:33:27.000,245,10981260,12965,0,1725190406,13034.948749609997,83.99947695000446,53481.119124 2024-09-01,11:33:28.000,245,10981257,12565,0,1725190407,13034.962222230002,83.99242781999783,53481.14008536 2024-09-01,11:33:29.000,245,10981310,12765,0,1725190408,13035.009376399998,83.97832955999911,53481.09117552 2024-09-01,11:33:30.000,245,10981236,12645,0,1725190409,13034.989167469997,83.98537868999847,53481.18200808 2024-09-01,11:33:31.000,245,10981241,12565,0,1725190410,13034.982431160002,84.02062434000254,53481.13309824 2024-09-01,11:33:32.000,245,10981264,12805,0,1725190411,13034.989167469997,83.97832955999911,53481.1889952 2024-09-01,11:33:33.000,245,10981286,12565,0,1725190412,13035.016112709993,83.96423130000039,53481.19598232001 2024-09-01,11:33:34.000,245,10981260,12605,0,1725190413,13035.016112709993,83.95013304000167,53481.19598232001 2024-09-01,11:33:35.000,245,10981295,12805,0,1725190414,13035.022849020002,83.90783825999824,53481.1889952 2024-09-01,11:33:36.000,245,10981276,12885,0,1725190415,13035.043057950003,83.89373999999953,53481.1889952 2024-09-01,11:33:37.000,245,10981243,12605,0,1725190416,13035.022849020002,83.90783825999824,53481.24489216001 2024-09-01,11:33:38.000,245,10981271,12725,0,1725190417,13035.002640090002,83.88669087000017,53481.154059600005 2024-09-01,11:33:39.000,245,10981272,12965,0,1725190418,13035.056530569993,83.85849435000273,53481.1889952 2024-09-01,11:33:40.000,245,10981266,12965,0,1725190419,13035.029585329998,83.83734696000465,53481.23790504 2024-09-01,11:33:41.000,245,10981280,12845,0,1725190420,13035.043057950003,83.78800305000186,53481.251879280004 2024-09-01,11:33:42.000,245,10981275,12445,0,1725190421,13035.103684739988,83.75275739999779,53481.23091792 2024-09-01,11:33:43.000,245,10981283,12645,0,1725190422,13035.117157359993,83.73865913999907,53481.23790504 2024-09-01,11:33:44.000,245,10981272,12885,0,1725190423,13035.144102599988,83.72456088000035,53481.30777624 2024-09-01,11:33:45.000,245,10981267,12645,0,1725190424,13035.090212119998,83.717511750001,53481.27982776 2024-09-01,11:33:46.000,245,10981256,13005,0,1725190425,13035.123893669988,83.69636436000292,53481.251879280004 2024-09-01,11:33:47.000,245,10981260,12765,0,1725190426,13035.063266880003,83.69636436000292,53481.272840640006 2024-09-01,11:33:48.000,245,10981235,12405,0,1725190427,13035.110421049998,83.69636436000292,53481.3287376 2024-09-01,11:33:49.000,245,10981270,12725,0,1725190428,13035.117157359993,83.68931523000356,53481.37764744 2024-09-01,11:33:50.000,245,10981289,12805,0,1725190429,13035.083475809988,83.67521697000484,53481.36367320001 2024-09-01,11:33:51.000,245,10981273,12885,0,1725190430,13035.063266880003,83.65406957999949,53481.35668608 2024-09-01,11:33:52.000,245,10981260,12925,0,1725190431,13035.022849020002,83.65406957999949,53481.36367320001 2024-09-01,11:33:53.000,245,10981276,12765,0,1725190432,13035.036321639993,83.70341349000228,53481.38463456001 2024-09-01,11:33:54.000,245,10981235,12605,0,1725190433,13035.016112709993,83.68931523000356,53481.34969896 2024-09-01,11:33:55.000,245,10981232,12965,0,1725190434,13034.989167469997,83.73161000999971,53481.37764744 2024-09-01,11:33:56.000,245,10981258,12845,0,1725190435,13035.009376399998,83.70341349000228,53481.370660320004 2024-09-01,11:33:57.000,245,10981288,12805,0,1725190436,13035.016112709993,83.70341349000228,53481.44751864 2024-09-01,11:33:58.000,245,10981249,12445,0,1725190437,13034.968958539997,83.69636436000292,53481.46149288001 2024-09-01,11:33:59.000,245,10981283,12765,0,1725190438,13034.975694849993,83.69636436000292,53481.370660320004 2024-09-01,11:34:00.000,245,10981290,12805,0,1725190439,13034.915068059992,83.66111870999885,53481.3986088 2024-09-01,11:34:01.000,245,10981221,12725,0,1725190440,13034.928540679997,83.65406957999949,53481.38463456001 2024-09-01,11:34:02.000,245,10981245,12925,0,1725190441,13034.908331749997,83.57652914999926,53481.41258304001 2024-09-01,11:34:03.000,245,10981274,12845,0,1725190442,13034.901595440002,83.5694800199999,53481.36367320001 2024-09-01,11:34:04.000,245,10981261,12565,0,1725190443,13034.908331749997,83.52013611000439,53481.37764744 2024-09-01,11:34:05.000,245,10981243,12805,0,1725190444,13034.915068059992,83.45669394000288,53481.42655728 2024-09-01,11:34:06.000,245,10981259,12965,0,1725190445,13034.935276989992,83.45669394000288,53481.370660320004 2024-09-01,11:34:07.000,245,10981256,12805,0,1725190446,13034.942013300002,83.41439915999945,53481.41258304001 2024-09-01,11:34:08.000,245,10981233,12765,0,1725190447,13034.955485919992,83.39325177000137,53481.3986088 2024-09-01,11:34:09.000,245,10981299,12765,0,1725190448,13034.962222230002,83.37915351000265,53481.41258304001 2024-09-01,11:34:10.000,245,10981289,12725,0,1725190449,13034.955485919992,83.32980959999986,53481.440531520006 2024-09-01,11:34:11.000,245,10981238,12765,0,1725190450,13034.989167469997,83.28751482000371,53481.45450576 2024-09-01,11:34:12.000,245,10981315,12765,0,1725190451,13034.982431160002,83.24522004000028,53481.46149288001 2024-09-01,11:34:13.000,245,10981287,13005,0,1725190452,13034.948749609997,83.25226916999964,53481.46149288001 2024-09-01,11:34:14.000,245,10981278,12845,0,1725190453,13034.948749609997,83.23112178000156,53481.49642848 2024-09-01,11:34:15.000,245,10981305,12525,0,1725190454,13034.935276989992,83.2240726500022,53481.51040272001 2024-09-01,11:34:16.000,245,10981250,12605,0,1725190455,13034.908331749997,83.20997439000348,53481.48245424001 2024-09-01,11:34:17.000,245,10981222,12645,0,1725190456,13034.881386510002,83.20292526000412,53481.48245424001 2024-09-01,11:34:18.000,245,10981259,12805,0,1725190457,13034.854441269992,83.16767961000005,53481.49642848 2024-09-01,11:34:19.000,245,10981255,12885,0,1725190458,13034.807287099997,83.19587613000476,53481.489441360005 2024-09-01,11:34:20.000,245,10981284,12885,0,1725190459,13034.766869239997,83.13948309000261,53481.5034156 2024-09-01,11:34:21.000,245,10981269,12885,0,1725190460,13034.699506140001,83.11833570000454,53481.5034156 2024-09-01,11:34:22.000,245,10981267,12645,0,1725190461,13034.679297210001,83.1112865699979,53481.538351200004 2024-09-01,11:34:23.000,245,10981236,12765,0,1725190462,13034.625406729996,83.10423743999854,53481.47546712 2024-09-01,11:34:24.000,245,10981255,12565,0,1725190463,13034.57825256,83.09013917999982,53481.44751864 2024-09-01,11:34:25.000,245,10981219,12565,0,1725190464,13034.504153149996,83.04784440000367,53481.45450576 2024-09-01,11:34:26.000,245,10981226,12565,0,1725190465,13034.43679005,83.02669700999832,53481.45450576 2024-09-01,11:34:27.000,245,10981259,12645,0,1725190466,13034.38963587999,83.00554962000024,53481.46848 2024-09-01,11:34:28.000,245,10981255,12725,0,1725190467,13034.342481709995,83.0125987499996,53481.45450576 2024-09-01,11:34:29.000,245,10981278,12565,0,1725190468,13034.26838229999,83.00554962000024,53481.419570160004 2024-09-01,11:34:30.000,245,10981287,12525,0,1725190469,13034.174073959999,82.98440223000216,53481.3986088 2024-09-01,11:34:31.000,245,10981251,12845,0,1725190470,13034.079765619994,82.93505831999937,53481.37764744 2024-09-01,11:34:32.000,245,10981284,12725,0,1725190471,13034.025875139989,82.88571441000386,53481.391621680006 2024-09-01,11:34:33.000,245,10981250,12565,0,1725190472,13033.985457279989,82.89981267000258,53481.370660320004 2024-09-01,11:34:34.000,245,10981279,12645,0,1725190473,13033.897885249993,82.8645670199985,53481.370660320004 2024-09-01,11:34:35.000,245,10981242,12965,0,1725190474,13033.870940009998,82.80817398000363,53481.370660320004 2024-09-01,11:34:36.000,245,10981253,12965,0,1725190475,13033.843994770003,82.79407572000491,53481.3287376 2024-09-01,11:34:37.000,245,10981247,12685,0,1725190476,13033.769895359997,82.7658792000002,53481.26585352001 2024-09-01,11:34:38.000,245,10981241,12605,0,1725190477,13033.763159050002,82.7658792000002,53481.23790504 2024-09-01,11:34:39.000,245,10981242,12685,0,1725190478,13033.702532260002,82.72358442000404,53481.23091792 2024-09-01,11:34:40.000,245,10981237,12965,0,1725190479,13033.709268569997,82.70948615999805,53481.27982776 2024-09-01,11:34:41.000,245,10981276,12805,0,1725190480,13033.655378089992,82.67424051000125,53481.1889952 2024-09-01,11:34:42.000,245,10981237,12965,0,1725190481,13033.621696540002,82.58260182000231,53481.223930800006 2024-09-01,11:34:43.000,245,10981253,12805,0,1725190482,13033.594751299992,82.53325790999952,53481.19598232001 2024-09-01,11:34:44.000,245,10981300,12885,0,1725190483,13033.507179269996,82.49801226000272,53481.1889952 2024-09-01,11:34:45.000,245,10981238,12765,0,1725190484,13033.473497719991,82.46981573999801,53481.18200808 2024-09-01,11:34:46.000,245,10981231,12605,0,1725190485,13033.433079859991,82.44161922000058,53481.11213688 2024-09-01,11:34:47.000,245,10981248,12685,0,1725190486,13033.365716759996,82.43457009000122,53481.084188400004 2024-09-01,11:34:48.000,245,10981239,12645,0,1725190487,13033.352244139991,82.40637357000378,53481.14707248001 2024-09-01,11:34:49.000,245,10981194,12805,0,1725190488,13033.29161734999,82.39227530999779,53481.119124 2024-09-01,11:34:50.000,245,10981305,12605,0,1725190489,13033.19730901,82.34998053000163,53481.09117552 2024-09-01,11:34:51.000,245,10981268,13125,0,1725190490,13033.11647329,82.33588227000291,53481.084188400004 2024-09-01,11:34:52.000,245,10981256,13285,0,1725190491,13033.07605543,82.25834184000269,53481.0143172 2024-09-01,11:34:53.000,245,10981247,12685,0,1725190492,13033.001956019994,82.26539097000204,53481.0143172 2024-09-01,11:34:54.000,245,10981231,12765,0,1725190493,13032.921120299994,82.18785054000182,53480.97938160001 2024-09-01,11:34:55.000,245,10981252,12965,0,1725190494,13032.833548269999,82.13145749999967,53480.986368720005 2024-09-01,11:34:56.000,245,10981192,12805,0,1725190495,13032.752712549998,82.09621185000287,53480.90252328 2024-09-01,11:34:57.000,245,10981257,12685,0,1725190496,13032.665140519988,82.05391706999944,53480.92348464 2024-09-01,11:34:58.000,245,10981259,13045,0,1725190497,13032.570832179998,82.04686794000008,53480.90252328 2024-09-01,11:34:59.000,245,10981225,12685,0,1725190498,13032.523678010002,81.99047489999793,53480.8047036 2024-09-01,11:35:00.000,245,10981284,12485,0,1725190499,13032.456314909992,81.93408186000306,53480.84662632 2024-09-01,11:35:01.000,245,10981262,12925,0,1725190500,13032.402424430002,81.93408186000306,53480.79072936001 2024-09-01,11:35:02.000,245,10981237,13005,0,1725190501,13032.335061329992,81.9270327300037,53480.81169072001 2024-09-01,11:35:03.000,245,10981202,13045,0,1725190502,13032.308116089996,81.85654143000284,53480.72784528 2024-09-01,11:35:04.000,245,10981268,12965,0,1725190503,13032.247489299996,81.82129577999876,53480.72784528 2024-09-01,11:35:05.000,245,10981276,12605,0,1725190504,13032.234016679991,81.80014839000069,53480.71387104001 2024-09-01,11:35:06.000,245,10981260,12725,0,1725190505,13032.193598819991,81.78605013000197,53480.699896800004 2024-09-01,11:35:07.000,245,10981298,12685,0,1725190506,13032.166653579996,81.82834490999812,53480.69290968001 2024-09-01,11:35:08.000,245,10981293,12805,0,1725190507,13032.11949941,81.77900100000261,53480.6649612 2024-09-01,11:35:09.000,245,10981205,12765,0,1725190508,13032.09255416999,81.76490274000389,53480.64399984001 2024-09-01,11:35:10.000,245,10981254,12965,0,1725190509,13032.01845476,81.80719752000005,53480.602077120006 2024-09-01,11:35:11.000,245,10981256,12645,0,1725190510,13031.95782797,81.77900100000261,53480.59509000001 2024-09-01,11:35:12.000,245,10981261,12965,0,1725190511,13031.944355349995,81.82834490999812,53480.59509000001 2024-09-01,11:35:13.000,245,10981198,12805,0,1725190512,13031.93088272999,81.80719752000005,53480.6300256 2024-09-01,11:35:14.000,245,10981238,12645,0,1725190513,13031.89046486999,81.82834490999812,53480.60906424 2024-09-01,11:35:15.000,245,10981248,12645,0,1725190514,13031.823101769995,81.8635905600022,53480.581115760004 2024-09-01,11:35:16.000,245,10981259,12605,0,1725190515,13031.7759476,81.83539404000476,53480.56714152 2024-09-01,11:35:17.000,245,10981236,12725,0,1725190516,13031.70858449999,81.8635905600022,53480.58810288 2024-09-01,11:35:18.000,245,10981233,12525,0,1725190517,13031.674902949999,81.8635905600022,53480.53919304 2024-09-01,11:35:19.000,245,10981250,12925,0,1725190518,13031.594067229998,81.84949230000348,53480.58810288 2024-09-01,11:35:20.000,245,10981305,12645,0,1725190519,13031.607539849989,81.8635905600022,53480.553167280006 2024-09-01,11:35:21.000,245,10981249,12805,0,1725190520,13031.567121989989,81.91998360000434,53480.50425744001 2024-09-01,11:35:22.000,245,10981235,12605,0,1725190521,13031.533440439998,81.91998360000434,53480.46233472 2024-09-01,11:35:23.000,245,10981277,12805,0,1725190522,13031.486286269988,81.90588533999835,53480.51823168 2024-09-01,11:35:24.000,245,10981253,12405,0,1725190523,13031.452604719998,81.94113099000242,53480.49727032 2024-09-01,11:35:25.000,245,10981269,12885,0,1725190524,13031.418923169993,81.99047489999793,53480.45534760001 2024-09-01,11:35:26.000,245,10981268,13005,0,1725190525,13031.338087449993,82.05391706999944,53480.483296080005 2024-09-01,11:35:27.000,245,10981262,12805,0,1725190526,13031.284196970002,82.0609661999988,53480.44836048 2024-09-01,11:35:28.000,245,10981292,12805,0,1725190527,13031.223570180002,82.10326098000223,53480.39945064 2024-09-01,11:35:29.000,245,10981237,12565,0,1725190528,13031.189888629997,82.11735924000095,53480.37150216 2024-09-01,11:35:30.000,245,10981303,12845,0,1725190529,13031.149470769997,82.13850662999903,53480.37150216 2024-09-01,11:35:31.000,245,10981255,12565,0,1725190530,13031.082107670001,82.18785054000182,53480.385476400006 2024-09-01,11:35:32.000,245,10981270,12805,0,1725190531,13031.034953499991,82.22309618999861,53480.420412 2024-09-01,11:35:33.000,245,10981250,12605,0,1725190532,13030.967590399996,82.29358748999948,53480.44137336 2024-09-01,11:35:34.000,245,10981209,12765,0,1725190533,13030.9002273,82.3076857499982,53480.434386240006 2024-09-01,11:35:35.000,245,10981270,12645,0,1725190534,13030.85980944,82.32883314000355,53480.315605200005 2024-09-01,11:35:36.000,245,10981206,13045,0,1725190535,13030.785710029995,82.37817704999907,53480.37848928001 2024-09-01,11:35:37.000,245,10981279,12605,0,1725190536,13030.75876479,82.35702966000099,53480.37150216 2024-09-01,11:35:38.000,245,10981263,12845,0,1725190537,13030.684665379995,82.40637357000378,53480.3505408 2024-09-01,11:35:39.000,245,10981250,12685,0,1725190538,13030.644247519995,82.41342270000314,53480.33656656001 2024-09-01,11:35:40.000,245,10981250,12685,0,1725190539,13030.57688442,82.42752096000186,53480.30861808001 2024-09-01,11:35:41.000,245,10981228,12965,0,1725190540,13030.53646656,82.44161922000058,53480.32259232 2024-09-01,11:35:42.000,245,10981328,12805,0,1725190541,13030.522993939994,82.44161922000058,53480.33656656001 2024-09-01,11:35:43.000,245,10981243,12765,0,1725190542,13030.522993939994,82.44161922000058,53480.28765672001 2024-09-01,11:35:44.000,245,10981198,12685,0,1725190543,13030.516257629999,82.47686487000465,53480.315605200005 2024-09-01,11:35:45.000,245,10981292,12845,0,1725190544,13030.496048699999,82.46981573999801,53480.2806696 2024-09-01,11:35:46.000,245,10981236,12605,0,1725190545,13030.482576079994,82.47686487000465,53480.30163096 2024-09-01,11:35:47.000,245,10981260,12925,0,1725190546,13030.516257629999,82.44161922000058,53480.29464384 2024-09-01,11:35:48.000,245,10981261,12605,0,1725190547,13030.50952131999,82.44866834999993,53480.33656656001 2024-09-01,11:35:49.000,245,10981232,12925,0,1725190548,13030.52973024999,82.39932444000442,53480.29464384 2024-09-01,11:35:50.000,245,10981287,12645,0,1725190549,13030.543202869994,82.33588227000291,53480.315605200005 2024-09-01,11:35:51.000,245,10981241,12725,0,1725190550,13030.50952131999,82.34998053000163,53480.23874688001 2024-09-01,11:35:52.000,245,10981261,12965,0,1725190551,13030.502785009994,82.33588227000291,53480.28765672001 2024-09-01,11:35:53.000,245,10981238,12965,0,1725190552,13030.50952131999,82.36407879000035,53480.30861808001 2024-09-01,11:35:54.000,245,10981216,12885,0,1725190553,13030.496048699999,82.35702966000099,53480.32259232 2024-09-01,11:35:55.000,245,10981230,12685,0,1725190554,13030.516257629999,82.31473488000483,53480.2806696 2024-09-01,11:35:56.000,245,10981260,12885,0,1725190555,13030.53646656,82.33588227000291,53480.315605200005 2024-09-01,11:35:57.000,245,10981230,12965,0,1725190556,13030.516257629999,82.29358748999948,53480.315605200005 2024-09-01,11:35:58.000,245,10981234,12765,0,1725190557,13030.50952131999,82.32883314000355,53480.34355368 2024-09-01,11:35:59.000,245,10981243,12685,0,1725190558,13030.516257629999,82.32883314000355,53480.37150216 2024-09-01,11:36:00.000,245,10981214,12685,0,1725190559,13030.48931238999,82.29358748999948,53480.37150216 2024-09-01,11:36:01.000,245,10981240,12525,0,1725190560,13030.428685599989,82.3217840100042,53480.37848928001 2024-09-01,11:36:02.000,245,10981288,13205,0,1725190561,13030.428685599989,82.3217840100042,53480.3505408 2024-09-01,11:36:03.000,245,10981250,12885,0,1725190562,13030.421949289994,82.34998053000163,53480.35752792001 2024-09-01,11:36:04.000,245,10981240,12485,0,1725190563,13030.395004049999,82.33588227000291,53480.37150216 2024-09-01,11:36:05.000,245,10981231,12765,0,1725190564,13030.347849879989,82.3217840100042,53480.32259232 2024-09-01,11:36:06.000,245,10981238,12925,0,1725190565,13030.314168329998,82.3076857499982,53480.32259232 2024-09-01,11:36:07.000,245,10981285,12725,0,1725190566,13030.273750469998,82.3217840100042,53480.28765672001 2024-09-01,11:36:08.000,245,10981277,12885,0,1725190567,13030.233332609998,82.3217840100042,53480.266695360006 2024-09-01,11:36:09.000,245,10981235,12685,0,1725190568,13030.226596299988,82.34998053000163,53480.30163096 2024-09-01,11:36:10.000,245,10981235,12525,0,1725190569,13030.199651059993,82.33588227000291,53480.32259232 2024-09-01,11:36:11.000,245,10981230,12645,0,1725190570,13030.152496889998,82.37817704999907,53480.2806696 2024-09-01,11:36:12.000,245,10981255,12965,0,1725190571,13030.105342720002,82.38522617999843,53480.3505408 2024-09-01,11:36:13.000,245,10981258,12645,0,1725190572,13030.071661169997,82.44161922000058,53480.34355368 2024-09-01,11:36:14.000,245,10981283,12885,0,1725190573,13030.078397479992,82.46276660999865,53480.29464384 2024-09-01,11:36:15.000,245,10981263,12565,0,1725190574,13030.064924860002,82.46276660999865,53480.30861808001 2024-09-01,11:36:16.000,245,10981226,12565,0,1725190575,13030.031243309997,82.49801226000272,53480.30861808001 2024-09-01,11:36:17.000,245,10981312,12685,0,1725190576,13030.031243309997,82.51211052000144,53480.2806696 2024-09-01,11:36:18.000,245,10981230,12445,0,1725190577,13030.058188549992,82.49801226000272,53480.30163096 2024-09-01,11:36:19.000,245,10981190,12805,0,1725190578,13030.051452239997,82.5191596500008,53480.32957944 2024-09-01,11:36:20.000,245,10981245,12845,0,1725190579,13030.044715930002,82.50506139000208,53480.29464384 2024-09-01,11:36:21.000,245,10981208,12805,0,1725190580,13030.044715930002,82.47686487000465,53480.315605200005 2024-09-01,11:36:22.000,245,10981258,12805,0,1725190581,13030.051452239997,82.44161922000058,53480.32259232 2024-09-01,11:36:23.000,245,10981212,12645,0,1725190582,13030.071661169997,82.49801226000272,53480.33656656001 2024-09-01,11:36:24.000,245,10981218,12725,0,1725190583,13030.071661169997,82.47686487000465,53480.315605200005 2024-09-01,11:36:25.000,245,10981278,13125,0,1725190584,13030.078397479992,82.4557174799993,53480.315605200005 2024-09-01,11:36:26.000,245,10981217,12685,0,1725190585,13030.105342720002,82.44866834999993,53480.3505408 2024-09-01,11:36:27.000,245,10981260,12925,0,1725190586,13030.085133790002,82.44161922000058,53480.37848928001 2024-09-01,11:36:28.000,245,10981248,12765,0,1725190587,13030.098606409992,82.49801226000272,53480.3505408 2024-09-01,11:36:29.000,245,10981278,12805,0,1725190588,13030.085133790002,82.483914000004,53480.39246352 2024-09-01,11:36:30.000,245,10981198,12845,0,1725190589,13030.085133790002,82.49096313000337,53480.385476400006 2024-09-01,11:36:31.000,245,10981267,12725,0,1725190590,13030.058188549992,82.49096313000337,53480.420412 2024-09-01,11:36:32.000,245,10981241,12525,0,1725190591,13030.037979619992,82.47686487000465,53480.34355368 2024-09-01,11:36:33.000,245,10981249,12725,0,1725190592,13030.044715930002,82.5191596500008,53480.42739912001 2024-09-01,11:36:34.000,245,10981277,12965,0,1725190593,13030.031243309997,82.50506139000208,53480.385476400006 2024-09-01,11:36:35.000,245,10981255,12645,0,1725190594,13029.990825449997,82.49801226000272,53480.413424880004 2024-09-01,11:36:36.000,245,10981279,12685,0,1725190595,13029.977352829992,82.46981573999801,53480.39246352 2024-09-01,11:36:37.000,245,10981295,12885,0,1725190596,13029.909989729997,82.49096313000337,53480.39945064 2024-09-01,11:36:38.000,245,10981294,12685,0,1725190597,13029.889780799997,82.46276660999865,53480.385476400006 2024-09-01,11:36:39.000,245,10981282,12605,0,1725190598,13029.856099249992,82.49801226000272,53480.413424880004 2024-09-01,11:36:40.000,245,10981232,12805,0,1725190599,13029.835890319991,82.47686487000465,53480.3505408 2024-09-01,11:36:41.000,245,10981239,12925,0,1725190600,13029.755054599991,82.483914000004,53480.37848928001 2024-09-01,11:36:42.000,245,10981221,12885,0,1725190601,13029.734845669991,82.46981573999801,53480.35752792001 2024-09-01,11:36:43.000,245,10981272,12645,0,1725190602,13029.755054599991,82.49801226000272,53480.385476400006 2024-09-01,11:36:44.000,245,10981212,12885,0,1725190603,13029.65400994999,82.44161922000058,53480.39945064 2024-09-01,11:36:45.000,245,10981214,12765,0,1725190604,13029.66074626,82.483914000004,53480.37150216 2024-09-01,11:36:46.000,245,10981227,12965,0,1725190605,13029.60011947,82.46981573999801,53480.35752792001 2024-09-01,11:36:47.000,245,10981199,12885,0,1725190606,13029.60011947,82.46276660999865,53480.39246352 2024-09-01,11:36:48.000,245,10981247,12885,0,1725190607,13029.526020059995,82.50506139000208,53480.30163096 2024-09-01,11:36:49.000,245,10981231,12605,0,1725190608,13029.47886589,82.49096313000337,53480.25272112 2024-09-01,11:36:50.000,245,10981278,12965,0,1725190609,13029.51928375,82.49096313000337,53480.30861808001 2024-09-01,11:36:51.000,245,10981284,12765,0,1725190610,13029.47886589,82.47686487000465,53480.29464384 2024-09-01,11:36:52.000,245,10981252,12525,0,1725190611,13029.404766479995,82.50506139000208,53480.29464384 2024-09-01,11:36:53.000,245,10981229,12805,0,1725190612,13029.39803017,82.51211052000144,53480.2806696 2024-09-01,11:36:54.000,245,10981242,12485,0,1725190613,13029.37108492999,82.54735616999824,53480.25272112 2024-09-01,11:36:55.000,245,10981293,12885,0,1725190614,13029.364348619994,82.53325790999952,53480.23175976 2024-09-01,11:36:56.000,245,10981254,12965,0,1725190615,13029.29024920999,82.55440530000487,53480.23874688001 2024-09-01,11:36:57.000,245,10981267,12605,0,1725190616,13029.31045813999,82.56145443000423,53480.23874688001 2024-09-01,11:36:58.000,245,10981237,12965,0,1725190617,13029.296985519999,82.60374921000039,53480.18983704001 2024-09-01,11:36:59.000,245,10981238,12765,0,1725190618,13029.256567659999,82.57555269000295,53480.217785520006 2024-09-01,11:37:00.000,245,10981255,12605,0,1725190619,13029.283512899994,82.59670008000103,53480.25272112 2024-09-01,11:37:01.000,245,10981267,12925,0,1725190620,13029.229622419989,82.56850356000359,53480.245734000004 2024-09-01,11:37:02.000,245,10981255,13005,0,1725190621,13029.263303969994,82.56850356000359,53480.245734000004 2024-09-01,11:37:03.000,245,10981282,12605,0,1725190622,13029.243095039994,82.53325790999952,53480.217785520006 2024-09-01,11:37:04.000,245,10981221,12805,0,1725190623,13029.195940869999,82.52620878000016,53480.22477264 2024-09-01,11:37:05.000,245,10981276,12685,0,1725190624,13029.216149799999,82.54735616999824,53480.18284992 2024-09-01,11:37:06.000,245,10981247,12885,0,1725190625,13029.189204559989,82.47686487000465,53480.15490144 2024-09-01,11:37:07.000,245,10981266,12965,0,1725190626,13029.135314079998,82.4557174799993,53480.147914320005 2024-09-01,11:37:08.000,245,10981266,12845,0,1725190627,13029.088159909988,82.39227530999779,53480.11297872 2024-09-01,11:37:09.000,245,10981283,12685,0,1725190628,13029.094896219998,82.39227530999779,53480.12695296 2024-09-01,11:37:10.000,245,10981243,12525,0,1725190629,13029.061214669993,82.3076857499982,53480.099004480006 2024-09-01,11:37:11.000,245,10981283,12605,0,1725190630,13029.014060499998,82.30063661999884,53480.14092720001 2024-09-01,11:37:12.000,245,10981258,12965,0,1725190631,13028.993851569998,82.3217840100042,53480.08503024 2024-09-01,11:37:13.000,245,10981267,12885,0,1725190632,13028.919752159993,82.31473488000483,53480.11996584001 2024-09-01,11:37:14.000,245,10981275,12845,0,1725190633,13028.946697400002,82.34293140000227,53480.099004480006 2024-09-01,11:37:15.000,245,10981260,12805,0,1725190634,13028.919752159993,82.34293140000227,53480.0361204 2024-09-01,11:37:16.000,245,10981272,12605,0,1725190635,13028.865861680002,82.34998053000163,53480.07105600001 2024-09-01,11:37:17.000,245,10981281,12685,0,1725190636,13028.865861680002,82.36407879000035,53480.09201736001 2024-09-01,11:37:18.000,245,10981261,12605,0,1725190637,13028.852389059997,82.3217840100042,53480.05708176 2024-09-01,11:37:19.000,245,10981278,12885,0,1725190638,13028.818707509992,82.3217840100042,53479.91733936 2024-09-01,11:37:20.000,245,10981265,12725,0,1725190639,13028.838916439992,82.34293140000227,53479.9662492 2024-09-01,11:37:21.000,245,10981273,12845,0,1725190640,13028.805234890002,82.34293140000227,53479.99419768 2024-09-01,11:37:22.000,245,10981250,12725,0,1725190641,13028.811971199997,82.31473488000483,53479.91733936 2024-09-01,11:37:23.000,245,10981284,12805,0,1725190642,13028.811971199997,82.3217840100042,53479.91733936 2024-09-01,11:37:24.000,245,10981272,12765,0,1725190643,13028.832180129997,82.31473488000483,53479.95227496001 2024-09-01,11:37:25.000,245,10981254,12725,0,1725190644,13028.838916439992,82.34293140000227,53479.910352240004 2024-09-01,11:37:26.000,245,10981335,12525,0,1725190645,13028.825443820002,82.36407879000035,53479.97323632001 2024-09-01,11:37:27.000,245,10981299,12805,0,1725190646,13028.832180129997,82.27948923000076,53479.95227496001 2024-09-01,11:37:28.000,245,10981280,13125,0,1725190647,13028.845652750002,82.27948923000076,53479.94528784 2024-09-01,11:37:29.000,245,10981287,12685,0,1725190648,13028.852389059997,82.2724401000014,53479.94528784 2024-09-01,11:37:30.000,245,10981279,12605,0,1725190649,13028.838916439992,82.25129271000333,53479.88939088 2024-09-01,11:37:31.000,245,10981257,13045,0,1725190650,13028.825443820002,82.29358748999948,53479.84048104 2024-09-01,11:37:32.000,245,10981241,12565,0,1725190651,13028.805234890002,82.24424358000397,53479.84746816 2024-09-01,11:37:33.000,245,10981294,12805,0,1725190652,13028.818707509992,82.21604705999925,53479.84048104 2024-09-01,11:37:34.000,245,10981245,12765,0,1725190653,13028.818707509992,82.25129271000333,53479.85445528001 2024-09-01,11:37:35.000,245,10981228,12765,0,1725190654,13028.805234890002,82.23719445000461,53479.7915712 2024-09-01,11:37:36.000,245,10981273,12965,0,1725190655,13028.825443820002,82.13145749999967,53479.742661360004 2024-09-01,11:37:37.000,245,10981252,12485,0,1725190656,13028.798498579992,82.13850662999903,53479.79855832 2024-09-01,11:37:38.000,245,10981235,12765,0,1725190657,13028.764817030002,82.08916272000351,53479.77759696 2024-09-01,11:37:39.000,245,10981269,12805,0,1725190658,13028.805234890002,82.04686794000008,53479.75663560001 2024-09-01,11:37:40.000,245,10981274,12725,0,1725190659,13028.845652750002,82.01867142000265,53479.742661360004 2024-09-01,11:37:41.000,245,10981236,12645,0,1725190660,13028.764817030002,81.9622783800005,53479.7217 2024-09-01,11:37:42.000,245,10981231,12605,0,1725190661,13028.751344409997,81.94818012000178,53479.7217 2024-09-01,11:37:43.000,245,10981259,12765,0,1725190662,13028.785025960002,81.94113099000242,53479.70073864 2024-09-01,11:37:44.000,245,10981245,12965,0,1725190663,13028.758080719992,81.91293446999771,53479.742661360004 2024-09-01,11:37:45.000,245,10981219,12765,0,1725190664,13028.751344409997,81.93408186000306,53479.714712880006 2024-09-01,11:37:46.000,245,10981249,12805,0,1725190665,13028.697453929992,81.94113099000242,53479.67279016 2024-09-01,11:37:47.000,245,10981249,13005,0,1725190666,13028.657036069992,81.94818012000178,53479.66580304001 2024-09-01,11:37:48.000,245,10981299,13125,0,1725190667,13028.650299759996,81.90588533999835,53479.63086744 2024-09-01,11:37:49.000,245,10981285,12925,0,1725190668,13028.630090829996,81.87768882000091,53479.58894472001 2024-09-01,11:37:50.000,245,10981247,12605,0,1725190669,13028.582936660001,81.85654143000284,53479.55400912 2024-09-01,11:37:51.000,245,10981247,12805,0,1725190670,13028.569464039996,81.80014839000069,53479.58894472001 2024-09-01,11:37:52.000,245,10981279,12685,0,1725190671,13028.549255109996,81.77900100000261,53479.60291896 2024-09-01,11:37:53.000,245,10981229,12605,0,1725190672,13028.488628319996,81.70850970000174,53479.5819576 2024-09-01,11:37:54.000,245,10981278,12845,0,1725190673,13028.47515569999,81.6803131800043,53479.574970480004 2024-09-01,11:37:55.000,245,10981271,12925,0,1725190674,13028.448210459996,81.67326404999767,53479.49811216001 2024-09-01,11:37:56.000,245,10981278,12725,0,1725190675,13028.46168308,81.63096927000151,53479.51907352001 2024-09-01,11:37:57.000,245,10981267,12565,0,1725190676,13028.47515569999,81.6168710100028,53479.45618944 2024-09-01,11:37:58.000,245,10981270,12845,0,1725190677,13028.44147415,81.6168710100028,53479.5120864 2024-09-01,11:37:59.000,245,10981265,12605,0,1725190678,13028.468419389996,81.60982188000344,53479.46317656 2024-09-01,11:38:00.000,245,10981219,12605,0,1725190679,13028.468419389996,81.57457622999937,53479.44920232001 2024-09-01,11:38:01.000,245,10981236,12885,0,1725190680,13028.44147415,81.59572362000472,53479.44920232001 2024-09-01,11:38:02.000,245,10981220,12685,0,1725190681,13028.42126522,81.58867448999808,53479.428240960005 2024-09-01,11:38:03.000,245,10981271,12725,0,1725190682,13028.44147415,81.60277275000408,53479.46317656 2024-09-01,11:38:04.000,245,10981284,12885,0,1725190683,13028.43473783999,81.64506753000023,53479.42125384001 2024-09-01,11:38:05.000,245,10981251,12565,0,1725190684,13028.43473783999,81.66621491999831,53479.379331120006 2024-09-01,11:38:06.000,245,10981264,12725,0,1725190685,13028.407792599995,81.60982188000344,53479.40029248001 2024-09-01,11:38:07.000,245,10981250,12565,0,1725190686,13028.44147415,81.64506753000023,53479.358369760004 2024-09-01,11:38:08.000,245,10981276,12605,0,1725190687,13028.42126522,81.65211665999959,53479.33042128001 2024-09-01,11:38:09.000,245,10981277,12445,0,1725190688,13028.387583669995,81.65211665999959,53479.34439552 2024-09-01,11:38:10.000,245,10981237,12965,0,1725190689,13028.38084736,81.65211665999959,53479.32343416 2024-09-01,11:38:11.000,245,10981289,12685,0,1725190690,13028.38084736,81.62392014000216,53479.29548568 2024-09-01,11:38:12.000,245,10981247,12725,0,1725190691,13028.3404295,81.60277275000408,53479.35138264001 2024-09-01,11:38:13.000,245,10981299,12765,0,1725190692,13028.32022057,81.6168710100028,53479.29548568 2024-09-01,11:38:14.000,245,10981248,12765,0,1725190693,13028.32022057,81.6168710100028,53479.35138264001 2024-09-01,11:38:15.000,245,10981237,13005,0,1725190694,13028.306747949995,81.60277275000408,53479.32343416 2024-09-01,11:38:16.000,245,10981306,12725,0,1725190695,13028.326956879995,81.58162535999872,53479.260550080005 2024-09-01,11:38:17.000,245,10981210,12765,0,1725190696,13028.29327532999,81.58867448999808,53479.260550080005 2024-09-01,11:38:18.000,245,10981289,12765,0,1725190697,13028.306747949995,81.62392014000216,53479.32343416 2024-09-01,11:38:19.000,245,10981283,12605,0,1725190698,13028.30001164,81.63096927000151,53479.260550080005 2024-09-01,11:38:20.000,245,10981245,12765,0,1725190699,13028.25959378,81.6168710100028,53479.260550080005 2024-09-01,11:38:21.000,245,10981271,12685,0,1725190700,13028.27306639999,81.57457622999937,53479.28151144001 2024-09-01,11:38:22.000,245,10981287,12645,0,1725190701,13028.25285746999,81.56047797000065,53479.25356296001 2024-09-01,11:38:23.000,245,10981253,12765,0,1725190702,13028.246121159995,81.54637971000193,53479.21862736 2024-09-01,11:38:24.000,245,10981240,12605,0,1725190703,13028.23938485,81.54637971000193,53479.23260160001 2024-09-01,11:38:25.000,245,10981229,12445,0,1725190704,13028.21917592,81.53933058000257,53479.21862736 2024-09-01,11:38:26.000,245,10981290,12725,0,1725190705,13028.17202174999,81.5040849299985,53479.211640240006 2024-09-01,11:38:27.000,245,10981277,12685,0,1725190706,13028.19223067999,81.44769189000363,53479.211640240006 2024-09-01,11:38:28.000,245,10981264,12685,0,1725190707,13028.17202174999,81.4335936300049,53479.13478192001 2024-09-01,11:38:29.000,245,10981277,12445,0,1725190708,13028.15854913,81.39834798000084,53479.141769040005 2024-09-01,11:38:30.000,245,10981283,12645,0,1725190709,13028.17875806,81.38424972000212,53479.1277948 2024-09-01,11:38:31.000,245,10981267,12765,0,1725190710,13028.17202174999,81.3701514600034,53479.16971752 2024-09-01,11:38:32.000,245,10981256,12965,0,1725190711,13028.17202174999,81.35605320000468,53479.08587208001 2024-09-01,11:38:33.000,245,10981314,12605,0,1725190712,13028.11813127,81.30670929000189,53479.08587208001 2024-09-01,11:38:34.000,245,10981265,12925,0,1725190713,13028.124867579994,81.32785667999997,53479.05093648 2024-09-01,11:38:35.000,245,10981243,12965,0,1725190714,13028.124867579994,81.31375842000125,53479.07888496 2024-09-01,11:38:36.000,245,10981309,12725,0,1725190715,13028.09118602999,81.29261103000317,53479.05093648 2024-09-01,11:38:37.000,245,10981219,12925,0,1725190716,13028.057504479999,81.32080755000061,53479.043949360006 2024-09-01,11:38:38.000,245,10981317,12525,0,1725190717,13028.057504479999,81.30670929000189,53479.0579236 2024-09-01,11:38:39.000,245,10981332,12605,0,1725190718,13028.05076816999,81.29261103000317,53479.00202664 2024-09-01,11:38:40.000,245,10981236,12605,0,1725190719,13028.003613999994,81.32785667999997,53478.96010392 2024-09-01,11:38:41.000,245,10981246,12685,0,1725190720,13028.010350309989,81.32785667999997,53478.98106528 2024-09-01,11:38:42.000,245,10981256,12765,0,1725190721,13027.969932449989,81.39834798000084,53478.93215544 2024-09-01,11:38:43.000,245,10981281,12565,0,1725190722,13027.949723519989,81.42654449999827,53478.94612968001 2024-09-01,11:38:44.000,245,10981278,12765,0,1725190723,13027.916041969998,81.45474102000298,53478.974078160005 2024-09-01,11:38:45.000,245,10981288,12885,0,1725190724,13027.909305659989,81.47588841000106,53478.925168320005 2024-09-01,11:38:46.000,245,10981258,12805,0,1725190725,13027.882360419993,81.51818319000449,53478.94612968001 2024-09-01,11:38:47.000,245,10981268,12885,0,1725190726,13027.835206249998,81.53933058000257,53478.89023272 2024-09-01,11:38:48.000,245,10981250,12845,0,1725190727,13027.801524699993,81.59572362000472,53478.89721984001 2024-09-01,11:38:49.000,245,10981285,12805,0,1725190728,13027.808261009988,81.60277275000408,53478.84831000001 2024-09-01,11:38:50.000,245,10981291,12685,0,1725190729,13027.781315769993,81.63801840000087,53478.876258480006 2024-09-01,11:38:51.000,245,10981300,12725,0,1725190730,13027.740897909993,81.67326404999767,53478.84132288 2024-09-01,11:38:52.000,245,10981295,12765,0,1725190731,13027.707216360002,81.70850970000174,53478.91818120001 2024-09-01,11:38:53.000,245,10981291,12965,0,1725190732,13027.693743739997,81.73670621999918,53478.876258480006 2024-09-01,11:38:54.000,245,10981231,12605,0,1725190733,13027.693743739997,81.7155588300011,53478.82036152 2024-09-01,11:38:55.000,245,10981271,12285,0,1725190734,13027.693743739997,81.80014839000069,53478.8133744 2024-09-01,11:38:56.000,245,10981255,12645,0,1725190735,13027.693743739997,81.72965708999982,53478.78542592 2024-09-01,11:38:57.000,245,10981234,12605,0,1725190736,13027.680271119993,81.7508044799979,53478.757477440005 2024-09-01,11:38:58.000,245,10981285,12725,0,1725190737,13027.660062189992,81.76490274000389,53478.757477440005 2024-09-01,11:38:59.000,245,10981285,12725,0,1725190738,13027.687007430002,81.79309926000133,53478.71555472 2024-09-01,11:39:00.000,245,10981314,12765,0,1725190739,13027.653325879997,81.82129577999876,53478.72952896001 2024-09-01,11:39:01.000,245,10981293,12685,0,1725190740,13027.720688979993,81.84244317000412,53478.64568352 2024-09-01,11:39:02.000,245,10981273,12685,0,1725190741,13027.727425290002,81.82129577999876,53478.736516080004 2024-09-01,11:39:03.000,245,10981244,12805,0,1725190742,13027.707216360002,81.8635905600022,53478.70158048001 2024-09-01,11:39:04.000,245,10981247,12685,0,1725190743,13027.720688979993,81.83539404000476,53478.687606240004 2024-09-01,11:39:05.000,245,10981283,13045,0,1725190744,13027.747634220003,81.84949230000348,53478.673632 2024-09-01,11:39:06.000,245,10981272,12965,0,1725190745,13027.761106839993,81.87063969000155,53478.687606240004 2024-09-01,11:39:07.000,245,10981299,12565,0,1725190746,13027.828469939988,81.83539404000476,53478.66664488 2024-09-01,11:39:08.000,245,10981313,12885,0,1725190747,13027.794788389998,81.80719752000005,53478.68061912001 2024-09-01,11:39:09.000,245,10981261,12605,0,1725190748,13027.801524699993,81.78605013000197,53478.64568352 2024-09-01,11:39:10.000,245,10981329,12805,0,1725190749,13027.814997319998,81.72965708999982,53478.63170928001 2024-09-01,11:39:11.000,245,10981309,12805,0,1725190750,13027.794788389998,81.66621491999831,53478.64568352 2024-09-01,11:39:12.000,245,10981290,12965,0,1725190751,13027.781315769993,81.59572362000472,53478.61773504 2024-09-01,11:39:13.000,245,10981303,12965,0,1725190752,13027.808261009988,81.53933058000257,53478.6037608 2024-09-01,11:39:14.000,245,10981292,13045,0,1725190753,13027.794788389998,81.51113405999786,53478.6037608 2024-09-01,11:39:15.000,245,10981254,12805,0,1725190754,13027.794788389998,81.51818319000449,53478.63170928001 2024-09-01,11:39:16.000,245,10981257,12565,0,1725190755,13027.828469939988,81.46179015000234,53478.61773504 2024-09-01,11:39:17.000,245,10981262,12685,0,1725190756,13027.841942559993,81.4335936300049,53478.61074792001 2024-09-01,11:39:18.000,245,10981275,12765,0,1725190757,13027.835206249998,81.42654449999827,53478.589786560005 2024-09-01,11:39:19.000,245,10981295,12805,0,1725190758,13027.848678869988,81.45474102000298,53478.63170928001 2024-09-01,11:39:20.000,245,10981294,12565,0,1725190759,13027.821733629993,81.49703579999914,53478.64568352 2024-09-01,11:39:21.000,245,10981266,12885,0,1725190760,13027.808261009988,81.51818319000449,53478.6037608 2024-09-01,11:39:22.000,245,10981255,12765,0,1725190761,13027.788052079988,81.54637971000193,53478.65965776001 2024-09-01,11:39:23.000,245,10981265,12525,0,1725190762,13027.781315769993,81.53933058000257,53478.5688252 2024-09-01,11:39:24.000,245,10981251,13005,0,1725190763,13027.781315769993,81.58867448999808,53478.57581232 2024-09-01,11:39:25.000,245,10981258,12805,0,1725190764,13027.747634220003,81.58867448999808,53478.57581232 2024-09-01,11:39:26.000,245,10981296,12765,0,1725190765,13027.720688979993,81.63801840000087,53478.57581232 2024-09-01,11:39:27.000,245,10981259,12805,0,1725190766,13027.727425290002,81.64506753000023,53478.519915360004 2024-09-01,11:39:28.000,245,10981267,12685,0,1725190767,13027.680271119993,81.67326404999767,53478.52690248 2024-09-01,11:39:29.000,245,10981255,12885,0,1725190768,13027.660062189992,81.72260796000046,53478.519915360004 2024-09-01,11:39:30.000,245,10981303,12685,0,1725190769,13027.660062189992,81.75785361000453,53478.50594112 2024-09-01,11:39:31.000,245,10981285,12925,0,1725190770,13027.633116949997,81.77900100000261,53478.484979759996 2024-09-01,11:39:32.000,245,10981305,13005,0,1725190771,13027.639853259992,81.80014839000069,53478.498954 2024-09-01,11:39:33.000,245,10981307,12805,0,1725190772,13027.585962780002,81.83539404000476,53478.49196688001 2024-09-01,11:39:34.000,245,10981256,12725,0,1725190773,13027.599435399992,81.88473795000027,53478.47799264 2024-09-01,11:39:35.000,245,10981258,12685,0,1725190774,13027.572490159997,81.88473795000027,53478.4290828 2024-09-01,11:39:36.000,245,10981268,12725,0,1725190775,13027.538808609992,81.96932750999986,53478.36619872001 2024-09-01,11:39:37.000,245,10981282,12845,0,1725190776,13027.518599679992,81.98342576999858,53478.44305704001 2024-09-01,11:39:38.000,245,10981280,12885,0,1725190777,13027.491654439997,81.9622783800005,53478.40812144 2024-09-01,11:39:39.000,245,10981239,13045,0,1725190778,13027.457972889992,82.025720550002,53478.422095680005 2024-09-01,11:39:40.000,245,10981281,12805,0,1725190779,13027.431027649996,81.99047489999793,53478.40113432 2024-09-01,11:39:41.000,245,10981252,12605,0,1725190780,13027.437763959992,82.00457316000393,53478.422095680005 2024-09-01,11:39:42.000,245,10981310,13125,0,1725190781,13027.417555029991,82.03276968000137,53478.38017296 2024-09-01,11:39:43.000,245,10981228,12805,0,1725190782,13027.431027649996,82.0609661999988,53478.38017296 2024-09-01,11:39:44.000,245,10981316,12405,0,1725190783,13027.437763959992,82.01867142000265,53478.373185840006 2024-09-01,11:39:45.000,245,10981278,12525,0,1725190784,13027.417555029991,82.03276968000137,53478.33126312 2024-09-01,11:39:46.000,245,10981247,12645,0,1725190785,13027.437763959992,82.025720550002,53478.3592116 2024-09-01,11:39:47.000,245,10981280,12765,0,1725190786,13027.505127060002,82.01162229000329,53478.352224480004 2024-09-01,11:39:48.000,245,10981239,12685,0,1725190787,13027.518599679992,82.03981881000072,53478.317288879996 2024-09-01,11:39:49.000,245,10981225,12645,0,1725190788,13027.525335990002,82.04686794000008,53478.303314640005 2024-09-01,11:39:50.000,245,10981269,12765,0,1725190789,13027.545544920002,82.09621185000287,53478.29632752001 2024-09-01,11:39:51.000,245,10981256,12885,0,1725190790,13027.532072299997,82.11031011000159,53478.29632752001 2024-09-01,11:39:52.000,245,10981295,12965,0,1725190791,13027.559017539992,82.11735924000095,53478.29632752001 2024-09-01,11:39:53.000,245,10981258,12965,0,1725190792,13027.565753850002,82.09621185000287,53478.27536616001 2024-09-01,11:39:54.000,245,10981290,12845,0,1725190793,13027.599435399992,82.05391706999944,53478.2194692 2024-09-01,11:39:55.000,245,10981262,12645,0,1725190794,13027.612908019997,82.04686794000008,53478.29632752001 2024-09-01,11:39:56.000,245,10981237,12605,0,1725190795,13027.619644329992,82.03981881000072,53478.2893404 2024-09-01,11:39:57.000,245,10981269,12805,0,1725190796,13027.612908019997,82.01162229000329,53478.24741768001 2024-09-01,11:39:58.000,245,10981282,12845,0,1725190797,13027.626380640002,82.00457316000393,53478.21248208 2024-09-01,11:39:59.000,245,10981255,12845,0,1725190798,13027.639853259992,81.94818012000178,53478.205494960006 2024-09-01,11:40:00.000,245,10981273,12685,0,1725190799,13027.592699089997,81.90588533999835,53478.19850784001 2024-09-01,11:40:01.000,245,10981278,12725,0,1725190800,13027.599435399992,81.87063969000155,53478.21248208 2024-09-01,11:40:02.000,245,10981280,12525,0,1725190801,13027.612908019997,81.83539404000476,53478.205494960006 2024-09-01,11:40:03.000,245,10981271,12725,0,1725190802,13027.612908019997,81.82129577999876,53478.19152072 2024-09-01,11:40:04.000,245,10981302,12885,0,1725190803,13027.653325879997,81.8635905600022,53478.21248208 2024-09-01,11:40:05.000,245,10981278,12645,0,1725190804,13027.727425290002,81.83539404000476,53478.24043056 2024-09-01,11:40:06.000,245,10981217,12605,0,1725190805,13027.727425290002,81.85654143000284,53478.205494960006 2024-09-01,11:40:07.000,245,10981290,12725,0,1725190806,13027.727425290002,81.82834490999812,53478.21248208 2024-09-01,11:40:08.000,245,10981262,12445,0,1725190807,13027.747634220003,81.84949230000348,53478.22645632001 2024-09-01,11:40:09.000,245,10981265,12645,0,1725190808,13027.747634220003,81.88473795000027,53478.22645632001 2024-09-01,11:40:10.000,245,10981209,12925,0,1725190809,13027.767843150003,81.91998360000434,53478.21248208 2024-09-01,11:40:11.000,245,10981281,12965,0,1725190810,13027.734161599998,81.99047489999793,53478.21248208 2024-09-01,11:40:12.000,245,10981227,12765,0,1725190811,13027.727425290002,81.96932750999986,53478.2194692 2024-09-01,11:40:13.000,245,10981243,12605,0,1725190812,13027.754370529998,82.01867142000265,53478.17055936 2024-09-01,11:40:14.000,245,10981249,12925,0,1725190813,13027.801524699993,82.0609661999988,53478.205494960006 2024-09-01,11:40:15.000,245,10981290,12725,0,1725190814,13027.814997319998,82.08916272000351,53478.19152072 2024-09-01,11:40:16.000,245,10981260,12605,0,1725190815,13027.828469939988,82.12440837000031,53478.184533600004 2024-09-01,11:40:17.000,245,10981236,12885,0,1725190816,13027.828469939988,82.15965402000438,53478.184533600004 2024-09-01,11:40:18.000,245,10981226,12765,0,1725190817,13027.794788389998,82.22309618999861,53478.2194692 2024-09-01,11:40:19.000,245,10981235,12765,0,1725190818,13027.828469939988,82.20194880000054,53478.19152072 2024-09-01,11:40:20.000,245,10981288,12725,0,1725190819,13027.835206249998,82.24424358000397,53478.2194692 2024-09-01,11:40:21.000,245,10981242,12885,0,1725190820,13027.781315769993,82.28653836000012,53478.17055936 2024-09-01,11:40:22.000,245,10981226,13125,0,1725190821,13027.788052079988,82.3217840100042,53478.19850784001 2024-09-01,11:40:23.000,245,10981255,12765,0,1725190822,13027.835206249998,82.33588227000291,53478.22645632001 2024-09-01,11:40:24.000,245,10981273,12725,0,1725190823,13027.902569349993,82.34293140000227,53478.19152072 2024-09-01,11:40:25.000,245,10981263,12725,0,1725190824,13027.841942559993,82.37817704999907,53478.16357224 2024-09-01,11:40:26.000,245,10981265,12565,0,1725190825,13027.868887799988,82.39227530999779,53478.17754648001 2024-09-01,11:40:27.000,245,10981288,12805,0,1725190826,13027.862151489993,82.39227530999779,53478.19152072 2024-09-01,11:40:28.000,245,10981228,12845,0,1725190827,13027.848678869988,82.44161922000058,53478.149597999996 2024-09-01,11:40:29.000,245,10981213,12685,0,1725190828,13027.835206249998,82.39227530999779,53478.149597999996 2024-09-01,11:40:30.000,245,10981237,12725,0,1725190829,13027.868887799988,82.41342270000314,53478.17754648001 2024-09-01,11:40:31.000,245,10981295,12645,0,1725190830,13027.895833039998,82.483914000004,53478.149597999996 2024-09-01,11:40:32.000,245,10981243,12605,0,1725190831,13027.889096729989,82.49801226000272,53478.17055936 2024-09-01,11:40:33.000,245,10981304,12685,0,1725190832,13027.889096729989,82.49096313000337,53478.14261088 2024-09-01,11:40:34.000,245,10981250,12485,0,1725190833,13027.868887799988,82.54030703999888,53478.1146624 2024-09-01,11:40:35.000,245,10981290,12765,0,1725190834,13027.895833039998,82.5191596500008,53478.1146624 2024-09-01,11:40:36.000,245,10981255,13005,0,1725190835,13027.821733629993,82.53325790999952,53478.1146624 2024-09-01,11:40:37.000,245,10981237,12885,0,1725190836,13027.814997319998,82.483914000004,53478.09370104 2024-09-01,11:40:38.000,245,10981276,12605,0,1725190837,13027.794788389998,82.5191596500008,53478.14261088 2024-09-01,11:40:39.000,245,10981243,12605,0,1725190838,13027.774579459998,82.50506139000208,53478.06575256 2024-09-01,11:40:40.000,245,10981252,12805,0,1725190839,13027.734161599998,82.46276660999865,53478.086713920005 2024-09-01,11:40:41.000,245,10981257,12445,0,1725190840,13027.687007430002,82.52620878000016,53478.05177832 2024-09-01,11:40:42.000,245,10981264,13125,0,1725190841,13027.666798500002,82.52620878000016,53478.02382984 2024-09-01,11:40:43.000,245,10981253,12765,0,1725190842,13027.612908019997,82.54030703999888,53477.981907119996 2024-09-01,11:40:44.000,245,10981275,12685,0,1725190843,13027.585962780002,82.55440530000487,53478.05177832 2024-09-01,11:40:45.000,245,10981226,12565,0,1725190844,13027.552281229997,82.54735616999824,53477.981907119996 2024-09-01,11:40:46.000,245,10981222,12805,0,1725190845,13027.552281229997,82.57555269000295,53477.93998440001 2024-09-01,11:40:47.000,245,10981288,12885,0,1725190846,13027.565753850002,82.56145443000423,53477.92601016 2024-09-01,11:40:48.000,245,10981261,12645,0,1725190847,13027.559017539992,82.58965095000167,53477.89806168 2024-09-01,11:40:49.000,245,10981265,12685,0,1725190848,13027.585962780002,82.53325790999952,53477.919023040005 2024-09-01,11:40:50.000,245,10981285,13005,0,1725190849,13027.592699089997,82.58965095000167,53477.919023040005 2024-09-01,11:40:51.000,245,10981272,12485,0,1725190850,13027.653325879997,82.58965095000167,53477.80722912 2024-09-01,11:40:52.000,245,10981272,12645,0,1725190851,13027.700480049993,82.64604399000382,53477.849151840004 2024-09-01,11:40:53.000,245,10981262,12885,0,1725190852,13027.747634220003,82.59670008000103,53477.8351776 2024-09-01,11:40:54.000,245,10981269,12925,0,1725190853,13027.794788389998,82.64604399000382,53477.800242000005 2024-09-01,11:40:55.000,245,10981273,12685,0,1725190854,13027.841942559993,82.62489659999846,53477.78626776 2024-09-01,11:40:56.000,245,10981275,12725,0,1725190855,13027.848678869988,82.66014225000254,53477.8351776 2024-09-01,11:40:57.000,245,10981243,12685,0,1725190856,13027.909305659989,82.6178474699991,53477.814216239996 2024-09-01,11:40:58.000,245,10981281,12885,0,1725190857,13027.963196139994,82.64604399000382,53477.82819048 2024-09-01,11:40:59.000,245,10981269,12805,0,1725190858,13027.990141379989,82.63899486000446,53477.7653064 2024-09-01,11:41:00.000,245,10981226,12645,0,1725190859,13028.037295549999,82.63194572999782,53477.80722912 2024-09-01,11:41:01.000,245,10981272,12605,0,1725190860,13028.030559239989,82.64604399000382,53477.77229352001 2024-09-01,11:41:02.000,245,10981323,12725,0,1725190861,13028.11139495999,82.63899486000446,53477.77229352001 2024-09-01,11:41:03.000,245,10981254,12925,0,1725190862,13028.13160388999,82.63899486000446,53477.800242000005 2024-09-01,11:41:04.000,245,10981257,12765,0,1725190863,13028.145076509994,82.63899486000446,53477.77229352001 2024-09-01,11:41:05.000,245,10981251,12805,0,1725190864,13028.145076509994,82.63194572999782,53477.73735792 2024-09-01,11:41:06.000,245,10981274,12765,0,1725190865,13028.165285439994,82.60374921000039,53477.72338368001 2024-09-01,11:41:07.000,245,10981306,12925,0,1725190866,13028.185494369995,82.57555269000295,53477.72338368001 2024-09-01,11:41:08.000,245,10981294,12845,0,1725190867,13028.185494369995,82.57555269000295,53477.78626776 2024-09-01,11:41:09.000,245,10981254,13085,0,1725190868,13028.15854913,82.56850356000359,53477.70940944 2024-09-01,11:41:10.000,245,10981238,12565,0,1725190869,13028.185494369995,82.56145443000423,53477.71639656 2024-09-01,11:41:11.000,245,10981289,12965,0,1725190870,13028.17875806,82.57555269000295,53477.66748672 2024-09-01,11:41:12.000,245,10981270,12805,0,1725190871,13028.185494369995,82.62489659999846,53477.74434504001 2024-09-01,11:41:13.000,245,10981272,12605,0,1725190872,13028.17875806,82.60374921000039,53477.681460960004 2024-09-01,11:41:14.000,245,10981288,13045,0,1725190873,13028.21917592,82.58260182000231,53477.70940944 2024-09-01,11:41:15.000,245,10981195,12445,0,1725190874,13028.19896699,82.59670008000103,53477.681460960004 2024-09-01,11:41:16.000,245,10981277,12765,0,1725190875,13028.15854913,82.58965095000167,53477.646525359996 2024-09-01,11:41:17.000,245,10981311,12685,0,1725190876,13028.1383402,82.58260182000231,53477.61857688 2024-09-01,11:41:18.000,245,10981250,12765,0,1725190877,13028.165285439994,82.55440530000487,53477.632551120005 2024-09-01,11:41:19.000,245,10981264,12685,0,1725190878,13028.17202174999,82.54735616999824,53477.583641280005 2024-09-01,11:41:20.000,245,10981238,12765,0,1725190879,13028.1383402,82.53325790999952,53477.60460264001 2024-09-01,11:41:21.000,245,10981264,12725,0,1725190880,13028.084449719994,82.50506139000208,53477.55569280001 2024-09-01,11:41:22.000,245,10981303,12925,0,1725190881,13028.097922339999,82.46981573999801,53477.54171856 2024-09-01,11:41:23.000,245,10981237,12925,0,1725190882,13028.11813127,82.42752096000186,53477.54870568 2024-09-01,11:41:24.000,245,10981230,12965,0,1725190883,13028.15854913,82.44866834999993,53477.55569280001 2024-09-01,11:41:25.000,245,10981234,12885,0,1725190884,13028.11139495999,82.38522617999843,53477.54171856 2024-09-01,11:41:26.000,245,10981262,12725,0,1725190885,13028.11139495999,82.39227530999779,53477.513770080004 2024-09-01,11:41:27.000,245,10981276,12645,0,1725190886,13028.097922339999,82.37112791999971,53477.55569280001 2024-09-01,11:41:28.000,245,10981236,12605,0,1725190887,13028.057504479999,82.37817704999907,53477.43691176001 2024-09-01,11:41:29.000,245,10981236,12965,0,1725190888,13028.044031859994,82.33588227000291,53477.42992464 2024-09-01,11:41:30.000,245,10981298,12845,0,1725190889,13028.05076816999,82.32883314000355,53477.450886 2024-09-01,11:41:31.000,245,10981266,12645,0,1725190890,13028.044031859994,82.29358748999948,53477.478834479996 2024-09-01,11:41:32.000,245,10981273,12805,0,1725190891,13028.010350309989,82.25834184000269,53477.367040560006 2024-09-01,11:41:33.000,245,10981245,12445,0,1725190892,13027.996877689999,82.27948923000076,53477.40197616 2024-09-01,11:41:34.000,245,10981264,12765,0,1725190893,13027.983405069994,82.22309618999861,53477.40197616 2024-09-01,11:41:35.000,245,10981304,12805,0,1725190894,13027.936250899998,82.25834184000269,53477.40197616 2024-09-01,11:41:36.000,245,10981279,12605,0,1725190895,13027.990141379989,82.22309618999861,53477.36005344001 2024-09-01,11:41:37.000,245,10981265,12725,0,1725190896,13027.949723519989,82.19489967000118,53477.36005344001 2024-09-01,11:41:38.000,245,10981225,12685,0,1725190897,13027.949723519989,82.23719445000461,53477.33210496 2024-09-01,11:41:39.000,245,10981258,12605,0,1725190898,13027.963196139994,82.21604705999925,53477.26922088001 2024-09-01,11:41:40.000,245,10981296,12965,0,1725190899,13027.922778279994,82.19489967000118,53477.22031104001 2024-09-01,11:41:41.000,245,10981286,12685,0,1725190900,13027.936250899998,82.2089979299999,53477.2063368 2024-09-01,11:41:42.000,245,10981248,12725,0,1725190901,13027.916041969998,82.1737522800031,53477.2063368 2024-09-01,11:41:43.000,245,10981247,12725,0,1725190902,13027.969932449989,82.18080141000246,53477.199349680006 2024-09-01,11:41:44.000,245,10981250,12765,0,1725190903,13027.916041969998,82.15260488999775,53477.19236256001 2024-09-01,11:41:45.000,245,10981267,12805,0,1725190904,13027.909305659989,82.19489967000118,53477.199349680006 2024-09-01,11:41:46.000,245,10981292,12925,0,1725190905,13027.882360419993,82.15260488999775,53477.12249136001 2024-09-01,11:41:47.000,245,10981238,12885,0,1725190906,13027.868887799988,82.14555575999839,53477.178388320004 2024-09-01,11:41:48.000,245,10981239,12605,0,1725190907,13027.855415179998,82.09621185000287,53477.143452719996 2024-09-01,11:41:49.000,245,10981266,12885,0,1725190908,13027.835206249998,82.0609661999988,53477.1364656 2024-09-01,11:41:50.000,245,10981251,12925,0,1725190909,13027.788052079988,82.00457316000393,53477.0665944 2024-09-01,11:41:51.000,245,10981280,12965,0,1725190910,13027.788052079988,82.01867142000265,53477.07358152001 2024-09-01,11:41:52.000,245,10981279,12965,0,1725190911,13027.801524699993,81.99752403000457,53477.05960728 2024-09-01,11:41:53.000,245,10981292,12605,0,1725190912,13027.781315769993,81.91998360000434,53477.080568640005 2024-09-01,11:41:54.000,245,10981244,12725,0,1725190913,13027.794788389998,81.94113099000242,53477.05262016001 2024-09-01,11:41:55.000,245,10981255,12565,0,1725190914,13027.788052079988,81.87063969000155,53477.010697440004 2024-09-01,11:41:56.000,245,10981287,12485,0,1725190915,13027.774579459998,81.88473795000027,53476.961787600005 2024-09-01,11:41:57.000,245,10981262,12925,0,1725190916,13027.747634220003,81.8635905600022,53476.926852 2024-09-01,11:41:58.000,245,10981288,12765,0,1725190917,13027.754370529998,81.83539404000476,53476.926852 2024-09-01,11:41:59.000,245,10981296,12965,0,1725190918,13027.747634220003,81.80014839000069,53476.93383912001 2024-09-01,11:42:00.000,245,10981271,12565,0,1725190919,13027.761106839993,81.80014839000069,53476.912877760005 2024-09-01,11:42:01.000,245,10981251,12845,0,1725190920,13027.734161599998,81.82129577999876,53476.926852 2024-09-01,11:42:02.000,245,10981245,12605,0,1725190921,13027.740897909993,81.82834490999812,53476.88492928001 2024-09-01,11:42:03.000,245,10981240,12685,0,1725190922,13027.727425290002,81.82129577999876,53476.8919164 2024-09-01,11:42:04.000,245,10981291,12725,0,1725190923,13027.700480049993,81.76490274000389,53476.84999368 2024-09-01,11:42:05.000,245,10981236,12925,0,1725190924,13027.707216360002,81.77195187000325,53476.84999368 2024-09-01,11:42:06.000,245,10981283,12485,0,1725190925,13027.713952669998,81.69441144000302,53476.87794216 2024-09-01,11:42:07.000,245,10981279,12565,0,1725190926,13027.727425290002,81.70850970000174,53476.81505808001 2024-09-01,11:42:08.000,245,10981230,12805,0,1725190927,13027.720688979993,81.70146057000238,53476.82903232 2024-09-01,11:42:09.000,245,10981287,12965,0,1725190928,13027.734161599998,81.69441144000302,53476.78710960001 2024-09-01,11:42:10.000,245,10981242,12965,0,1725190929,13027.707216360002,81.68736231000366,53476.794096720005 2024-09-01,11:42:11.000,245,10981269,12805,0,1725190930,13027.713952669998,81.68736231000366,53476.78710960001 2024-09-01,11:42:12.000,245,10981282,12845,0,1725190931,13027.734161599998,81.70850970000174,53476.794096720005 2024-09-01,11:42:13.000,245,10981258,12765,0,1725190932,13027.700480049993,81.65211665999959,53476.752174 2024-09-01,11:42:14.000,245,10981270,12885,0,1725190933,13027.734161599998,81.67326404999767,53476.78012248 2024-09-01,11:42:15.000,245,10981210,12765,0,1725190934,13027.801524699993,81.66621491999831,53476.752174 2024-09-01,11:42:16.000,245,10981300,12805,0,1725190935,13027.774579459998,81.63096927000151,53476.752174 2024-09-01,11:42:17.000,245,10981271,12845,0,1725190936,13027.835206249998,81.67326404999767,53476.752174 2024-09-01,11:42:18.000,245,10981305,12525,0,1725190937,13027.835206249998,81.66621491999831,53476.752174 2024-09-01,11:42:19.000,245,10981331,12685,0,1725190938,13027.868887799988,81.65211665999959,53476.77313536 2024-09-01,11:42:20.000,245,10981270,12765,0,1725190939,13027.909305659989,81.66621491999831,53476.745186880005 2024-09-01,11:42:21.000,245,10981283,13085,0,1725190940,13027.956459829998,81.67326404999767,53476.73121264 2024-09-01,11:42:22.000,245,10981250,12685,0,1725190941,13027.936250899998,81.70850970000174,53476.71025128 2024-09-01,11:42:23.000,245,10981296,12645,0,1725190942,13028.023822929994,81.68736231000366,53476.70326416 2024-09-01,11:42:24.000,245,10981264,12805,0,1725190943,13028.037295549999,81.66621491999831,53476.73121264 2024-09-01,11:42:25.000,245,10981328,12805,0,1725190944,13028.077713409999,81.65916578999895,53476.71025128 2024-09-01,11:42:26.000,245,10981303,12565,0,1725190945,13028.064240789994,81.65211665999959,53476.73819976001 2024-09-01,11:42:27.000,245,10981281,12925,0,1725190946,13028.09118602999,81.65211665999959,53476.675315680004 2024-09-01,11:42:28.000,245,10981300,12805,0,1725190947,13028.097922339999,81.6803131800043,53476.71723840001 2024-09-01,11:42:29.000,245,10981273,12965,0,1725190948,13028.09118602999,81.64506753000023,53476.70326416 2024-09-01,11:42:30.000,245,10981257,12685,0,1725190949,13028.165285439994,81.6803131800043,53476.73121264 2024-09-01,11:42:31.000,245,10981356,12965,0,1725190950,13028.097922339999,81.72260796000046,53476.6823028 2024-09-01,11:42:32.000,245,10981272,12765,0,1725190951,13028.15854913,81.72260796000046,53476.73819976001 2024-09-01,11:42:33.000,245,10981263,12645,0,1725190952,13028.145076509994,81.73670621999918,53476.71025128 2024-09-01,11:42:34.000,245,10981249,12605,0,1725190953,13028.13160388999,81.80014839000069,53476.68928992001 2024-09-01,11:42:35.000,245,10981303,12885,0,1725190954,13028.124867579994,81.8142466499994,53476.71025128 2024-09-01,11:42:36.000,245,10981285,12925,0,1725190955,13028.17875806,81.80719752000005,53476.70326416 2024-09-01,11:42:37.000,245,10981251,12885,0,1725190956,13028.21243960999,81.82834490999812,53476.71025128 2024-09-01,11:42:38.000,245,10981259,12885,0,1725190957,13028.21917592,81.89883620999899,53476.66832856001 2024-09-01,11:42:39.000,245,10981257,12765,0,1725190958,13028.21917592,81.91998360000434,53476.696277040006 2024-09-01,11:42:40.000,245,10981258,13085,0,1725190959,13028.21243960999,81.9622783800005,53476.68928992001 2024-09-01,11:42:41.000,245,10981273,12525,0,1725190960,13028.27306639999,81.91293446999771,53476.696277040006 2024-09-01,11:42:42.000,245,10981282,12805,0,1725190961,13028.27980271,81.89883620999899,53476.68928992001 2024-09-01,11:42:43.000,245,10981249,12805,0,1725190962,13028.36063843,81.9270327300037,53476.71025128 2024-09-01,11:42:44.000,245,10981275,12765,0,1725190963,13028.387583669995,81.89178707999963,53476.73819976001 2024-09-01,11:42:45.000,245,10981223,13005,0,1725190964,13028.44147415,81.91998360000434,53476.73121264 2024-09-01,11:42:46.000,245,10981283,12805,0,1725190965,13028.45494676999,81.88473795000027,53476.76614824001 2024-09-01,11:42:47.000,245,10981228,12805,0,1725190966,13028.562727730001,81.84949230000348,53476.80108384 2024-09-01,11:42:48.000,245,10981244,12965,0,1725190967,13028.562727730001,81.79309926000133,53476.77313536 2024-09-01,11:42:49.000,245,10981310,12965,0,1725190968,13028.609881899996,81.73670621999918,53476.81505808001 2024-09-01,11:42:50.000,245,10981273,12685,0,1725190969,13028.683981310001,81.7508044799979,53476.81505808001 2024-09-01,11:42:51.000,245,10981236,12885,0,1725190970,13028.697453929992,81.63801840000087,53476.77313536 2024-09-01,11:42:52.000,245,10981272,12605,0,1725190971,13028.758080719992,81.65916578999895,53476.76614824001 2024-09-01,11:42:53.000,245,10981256,12765,0,1725190972,13028.771553339997,81.58867448999808,53476.8220452 2024-09-01,11:42:54.000,245,10981264,12925,0,1725190973,13028.785025960002,81.56047797000065,53476.80108384 2024-09-01,11:42:55.000,245,10981270,12765,0,1725190974,13028.791762269997,81.53228145000321,53476.8220452 2024-09-01,11:42:56.000,245,10981272,12925,0,1725190975,13028.778289649992,81.48998666999978,53476.863967920006 2024-09-01,11:42:57.000,245,10981279,12605,0,1725190976,13028.791762269997,81.4688392800017,53476.82903232 2024-09-01,11:42:58.000,245,10981295,12445,0,1725190977,13028.838916439992,81.39834798000084,53476.85698080001 2024-09-01,11:42:59.000,245,10981238,12445,0,1725190978,13028.845652750002,81.34900406999805,53476.88492928001 2024-09-01,11:43:00.000,245,10981278,12285,0,1725190979,13028.825443820002,81.33490580999933,53476.926852 2024-09-01,11:43:01.000,245,10981293,12765,0,1725190980,13028.838916439992,81.29261103000317,53476.94082624 2024-09-01,11:43:02.000,245,10981294,12685,0,1725190981,13028.852389059997,81.27146363999782,53476.912877760005 2024-09-01,11:43:03.000,245,10981277,12925,0,1725190982,13028.825443820002,81.24326712000038,53476.94082624 2024-09-01,11:43:04.000,245,10981285,12845,0,1725190983,13028.818707509992,81.20802147000359,53476.95480048001 2024-09-01,11:43:05.000,245,10981298,12605,0,1725190984,13028.825443820002,81.22916886000166,53476.98973608 2024-09-01,11:43:06.000,245,10981261,12725,0,1725190985,13028.818707509992,81.17277581999952,53476.975761839996 2024-09-01,11:43:07.000,245,10981238,12525,0,1725190986,13028.805234890002,81.15162843000144,53476.98274896001 2024-09-01,11:43:08.000,245,10981314,12765,0,1725190987,13028.805234890002,81.09523538999929,53476.961787600005 2024-09-01,11:43:09.000,245,10981278,12965,0,1725190988,13028.785025960002,81.13048104000336,53476.98973608 2024-09-01,11:43:10.000,245,10981291,12605,0,1725190989,13028.751344409997,81.11638278000464,53477.05262016001 2024-09-01,11:43:11.000,245,10981264,12965,0,1725190990,13028.751344409997,81.11638278000464,53477.02467168001 2024-09-01,11:43:12.000,245,10981255,12725,0,1725190991,13028.785025960002,81.09523538999929,53477.031658800006 2024-09-01,11:43:13.000,245,10981282,12845,0,1725190992,13028.764817030002,81.109333649998,53477.04563304 2024-09-01,11:43:14.000,245,10981306,12965,0,1725190993,13028.758080719992,81.09523538999929,53476.9967232 2024-09-01,11:43:15.000,245,10981242,12565,0,1725190994,13028.710926549997,81.13048104000336,53477.02467168001 2024-09-01,11:43:16.000,245,10981329,12685,0,1725190995,13028.704190240001,81.13753017000272,53477.02467168001 2024-09-01,11:43:17.000,245,10981277,12685,0,1725190996,13028.751344409997,81.13048104000336,53477.05960728 2024-09-01,11:43:18.000,245,10981285,12725,0,1725190997,13028.731135479997,81.1586775600008,53477.031658800006 2024-09-01,11:43:19.000,245,10981283,12805,0,1725190998,13028.751344409997,81.11638278000464,53477.0665944 2024-09-01,11:43:20.000,245,10981262,12965,0,1725190999,13028.670508689996,81.17982494999887,53477.010697440004 2024-09-01,11:43:21.000,245,10981277,12445,0,1725191000,13028.717662859992,81.15162843000144,53477.09454288 2024-09-01,11:43:22.000,245,10981225,12965,0,1725191001,13028.683981310001,81.15162843000144,53477.02467168001 2024-09-01,11:43:23.000,245,10981306,12765,0,1725191002,13028.677244999992,81.17277581999952,53477.08755576 2024-09-01,11:43:24.000,245,10981293,12725,0,1725191003,13028.670508689996,81.17277581999952,53477.05960728 2024-09-01,11:43:25.000,245,10981205,12605,0,1725191004,13028.630090829996,81.18687407999823,53477.08755576 2024-09-01,11:43:26.000,245,10981318,12925,0,1725191005,13028.582936660001,81.17277581999952,53477.05262016001 2024-09-01,11:43:27.000,245,10981252,12965,0,1725191006,13028.582936660001,81.18687407999823,53477.031658800006 2024-09-01,11:43:28.000,245,10981286,12605,0,1725191007,13028.562727730001,81.18687407999823,53477.10851712 2024-09-01,11:43:29.000,245,10981285,12725,0,1725191008,13028.508837249996,81.13753017000272,53477.08755576 2024-09-01,11:43:30.000,245,10981317,12765,0,1725191009,13028.50210094,81.13048104000336,53477.05262016001 2024-09-01,11:43:31.000,245,10981304,13045,0,1725191010,13028.44147415,81.13048104000336,53477.05262016001 2024-09-01,11:43:32.000,245,10981269,12645,0,1725191011,13028.42126522,81.09523538999929,53477.080568640005 2024-09-01,11:43:33.000,245,10981314,12765,0,1725191012,13028.42126522,81.08113713000057,53477.080568640005 2024-09-01,11:43:34.000,245,10981319,12445,0,1725191013,13028.41452890999,81.05294061000313,53477.05960728 2024-09-01,11:43:35.000,245,10981236,12445,0,1725191014,13028.387583669995,81.08113713000057,53477.02467168001 2024-09-01,11:43:36.000,245,10981303,12725,0,1725191015,13028.39431997999,81.0106458299997,53477.04563304 2024-09-01,11:43:37.000,245,10981297,12885,0,1725191016,13028.38084736,80.97540018000291,53477.05960728 2024-09-01,11:43:38.000,245,10981316,12525,0,1725191017,13028.41452890999,80.94015452999884,53477.02467168001 2024-09-01,11:43:39.000,245,10981318,12725,0,1725191018,13028.38084736,80.88376149000396,53477.01768456 2024-09-01,11:43:40.000,245,10981243,12605,0,1725191019,13028.36063843,80.83441758000117,53476.9967232 2024-09-01,11:43:41.000,245,10981300,12725,0,1725191020,13028.367374739995,80.82736845000181,53477.04563304 2024-09-01,11:43:42.000,245,10981322,12685,0,1725191021,13028.347165809995,80.77802453999902,53477.031658800006 2024-09-01,11:43:43.000,245,10981313,12685,0,1725191022,13028.30001164,80.74277889000223,53477.031658800006 2024-09-01,11:43:44.000,245,10981302,12525,0,1725191023,13028.25959378,80.70753323999816,53477.03864592 2024-09-01,11:43:45.000,245,10981286,12565,0,1725191024,13028.225912229995,80.65818933000264,53477.00371032001 2024-09-01,11:43:46.000,245,10981300,12965,0,1725191025,13028.1383402,80.61589454999921,53476.96877472 2024-09-01,11:43:47.000,245,10981230,12965,0,1725191026,13028.09118602999,80.58064890000242,53476.90589064001 2024-09-01,11:43:48.000,245,10981261,12725,0,1725191027,13028.044031859994,80.57359977000306,53476.912877760005 2024-09-01,11:43:49.000,245,10981314,12565,0,1725191028,13027.956459829998,80.53130498999963,53476.89890352 2024-09-01,11:43:50.000,245,10981228,12845,0,1725191029,13027.895833039998,80.5524523799977,53476.90589064001 2024-09-01,11:43:51.000,245,10981309,12765,0,1725191030,13027.848678869988,80.50310847000219,53476.912877760005 2024-09-01,11:43:52.000,245,10981329,12965,0,1725191031,13027.808261009988,80.51720673000091,53476.863967920006 2024-09-01,11:43:53.000,245,10981309,12845,0,1725191032,13027.740897909993,80.49605934000283,53476.90589064001 2024-09-01,11:43:54.000,245,10981294,12965,0,1725191033,13027.673534809997,80.48196108000411,53476.8919164 2024-09-01,11:43:55.000,245,10981317,12765,0,1725191034,13027.633116949997,80.53130498999963,53476.87794216 2024-09-01,11:43:56.000,245,10981277,12845,0,1725191035,13027.585962780002,80.52425586000027,53476.863967920006 2024-09-01,11:43:57.000,245,10981301,12765,0,1725191036,13027.552281229997,80.52425586000027,53476.85698080001 2024-09-01,11:43:58.000,245,10981295,12685,0,1725191037,13027.417555029991,80.55950151000434,53476.83601944001 2024-09-01,11:43:59.000,245,10981298,12965,0,1725191038,13027.363664550001,80.54540324999834,53476.73121264 2024-09-01,11:44:00.000,245,10981303,12765,0,1725191039,13027.329982999996,80.51720673000091,53476.794096720005 2024-09-01,11:44:01.000,245,10981305,12645,0,1725191040,13027.23567465999,80.5665506400037,53476.73819976001 2024-09-01,11:44:02.000,245,10981275,12685,0,1725191041,13027.168311559995,80.54540324999834,53476.675315680004 2024-09-01,11:44:03.000,245,10981255,12885,0,1725191042,13027.107684769995,80.57359977000306,53476.64736720001 2024-09-01,11:44:04.000,245,10981276,12805,0,1725191043,13027.04032167,80.61589454999921,53476.66832856001 2024-09-01,11:44:05.000,245,10981269,12645,0,1725191044,13026.97295856999,80.65114020000328,53476.64736720001 2024-09-01,11:44:06.000,245,10981269,12725,0,1725191045,13026.85170498999,80.61589454999921,53476.64736720001 2024-09-01,11:44:07.000,245,10981277,13005,0,1725191046,13026.791078199989,80.60884541999985,53476.59147024 2024-09-01,11:44:08.000,245,10981286,13125,0,1725191047,13026.730451409989,80.62999280999793,53476.54954752001 2024-09-01,11:44:09.000,245,10981279,12605,0,1725191048,13026.663088309993,80.5524523799977,53476.57050888001 2024-09-01,11:44:10.000,245,10981304,12685,0,1725191049,13026.602461519993,80.4537645599994,53476.52159904001 2024-09-01,11:44:11.000,245,10981290,12645,0,1725191050,13026.568779970003,80.39032238999789,53476.507624800004 2024-09-01,11:44:12.000,245,10981277,12725,0,1725191051,13026.535098419998,80.34802761000174,53476.48666344 2024-09-01,11:44:13.000,245,10981254,12845,0,1725191052,13026.568779970003,80.3550767400011,53476.472689199996 2024-09-01,11:44:14.000,245,10981276,12765,0,1725191053,13026.588988899988,80.3550767400011,53476.45172784001 2024-09-01,11:44:15.000,245,10981295,12525,0,1725191054,13026.541834729993,80.36917499999981,53476.409805120005 2024-09-01,11:44:16.000,245,10981282,12685,0,1725191055,13026.609197829988,80.3550767400011,53476.41679224 2024-09-01,11:44:17.000,245,10981255,12565,0,1725191056,13026.642879379993,80.3198310900043,53476.339933920004 2024-09-01,11:44:18.000,245,10981294,13205,0,1725191057,13026.642879379993,80.3198310900043,53476.339933920004 2024-09-01,11:44:19.000,245,10981259,12965,0,1725191058,13026.649615689988,80.3057328299983,53476.34692104 2024-09-01,11:44:20.000,245,10981310,12885,0,1725191059,13026.629406759988,80.34802761000174,53476.31897256 2024-09-01,11:44:21.000,245,10981279,12645,0,1725191060,13026.690033549989,80.36212587000045,53476.2980112 2024-09-01,11:44:22.000,245,10981295,12805,0,1725191061,13026.649615689988,80.36212587000045,53476.304998319996 2024-09-01,11:44:23.000,245,10981289,12685,0,1725191062,13026.676560929998,80.39737152000453,53476.2980112 2024-09-01,11:44:24.000,245,10981271,12485,0,1725191063,13026.649615689988,80.36917499999981,53476.31198544001 2024-09-01,11:44:25.000,245,10981292,12725,0,1725191064,13026.710242479989,80.36212587000045,53476.28403696001 2024-09-01,11:44:26.000,245,10981259,12765,0,1725191065,13026.683297239993,80.41146978000324,53476.24910136 2024-09-01,11:44:27.000,245,10981287,12885,0,1725191066,13026.696769859998,80.37622412999917,53476.28403696001 2024-09-01,11:44:28.000,245,10981248,12605,0,1725191067,13026.649615689988,80.41146978000324,53476.32595968 2024-09-01,11:44:29.000,245,10981277,13005,0,1725191068,13026.683297239993,80.37622412999917,53476.28403696001 2024-09-01,11:44:30.000,245,10981283,13125,0,1725191069,13026.609197829988,80.42556804000196,53476.31198544001 2024-09-01,11:44:31.000,245,10981238,12885,0,1725191070,13026.602461519993,80.43261717000132,53476.20019152 2024-09-01,11:44:32.000,245,10981271,12765,0,1725191071,13026.555307349998,80.43966630000068,53476.23512712001 2024-09-01,11:44:33.000,245,10981272,12605,0,1725191072,13026.535098419998,80.43261717000132,53476.22115288 2024-09-01,11:44:34.000,245,10981281,12645,0,1725191073,13026.474471629997,80.46786281999812,53476.25608848 2024-09-01,11:44:35.000,245,10981302,12525,0,1725191074,13026.460999009993,80.47491195000475,53476.24910136 2024-09-01,11:44:36.000,245,10981251,12765,0,1725191075,13026.474471629997,80.51015760000155,53476.16525592001 2024-09-01,11:44:37.000,245,10981276,12845,0,1725191076,13026.386899600002,80.51720673000091,53476.20019152 2024-09-01,11:44:38.000,245,10981237,12565,0,1725191077,13026.333009119997,80.51720673000091,53476.25608848 2024-09-01,11:44:39.000,245,10981311,12685,0,1725191078,13026.346481740002,80.5665506400037,53476.20717864 2024-09-01,11:44:40.000,245,10981259,12965,0,1725191079,13026.346481740002,80.59474716000113,53476.21416576001 2024-09-01,11:44:41.000,245,10981279,12565,0,1725191080,13026.359954359992,80.65114020000328,53476.193204400006 2024-09-01,11:44:42.000,245,10981329,13125,0,1725191081,13026.380163289992,80.7004841099988,53476.193204400006 2024-09-01,11:44:43.000,245,10981314,12885,0,1725191082,13026.413844839997,80.70753323999816,53476.18621728001 2024-09-01,11:44:44.000,245,10981268,12605,0,1725191083,13026.420581149992,80.72163150000415,53476.20019152 2024-09-01,11:44:45.000,245,10981299,12765,0,1725191084,13026.413844839997,80.7639262800003,53476.15128168 2024-09-01,11:44:46.000,245,10981264,13005,0,1725191085,13026.440790079992,80.78507366999838,53476.16525592001 2024-09-01,11:44:47.000,245,10981238,12725,0,1725191086,13026.454262699997,80.80622106000374,53476.10935896 2024-09-01,11:44:48.000,245,10981243,12805,0,1725191087,13026.514889489998,80.82736845000181,53476.14429456001 2024-09-01,11:44:49.000,245,10981246,12685,0,1725191088,13026.541834729993,80.82736845000181,53476.13730744001 2024-09-01,11:44:50.000,245,10981300,12805,0,1725191089,13026.528362110002,80.85556496999925,53476.11634608001 2024-09-01,11:44:51.000,245,10981282,12885,0,1725191090,13026.562043659993,80.8767123600046,53476.123333200005 2024-09-01,11:44:52.000,245,10981232,12565,0,1725191091,13026.588988899988,80.88376149000396,53476.13032032 2024-09-01,11:44:53.000,245,10981276,12685,0,1725191092,13026.615934139998,80.89785975000268,53476.16525592001 2024-09-01,11:44:54.000,245,10981243,12685,0,1725191093,13026.649615689988,80.93310539999948,53476.11634608001 2024-09-01,11:44:55.000,245,10981260,12725,0,1725191094,13026.622670449993,80.96835105000355,53476.123333200005 2024-09-01,11:44:56.000,245,10981265,12885,0,1725191095,13026.629406759988,80.96130192000419,53476.13730744001 2024-09-01,11:44:57.000,245,10981237,12845,0,1725191096,13026.582252589993,80.98949844000163,53476.13032032 2024-09-01,11:44:58.000,245,10981246,12645,0,1725191097,13026.582252589993,80.98244931000227,53476.08141048 2024-09-01,11:44:59.000,245,10981255,12765,0,1725191098,13026.541834729993,80.91900714000076,53476.08141048 2024-09-01,11:45:00.000,245,10981264,12725,0,1725191099,13026.562043659993,80.84146671000053,53476.123333200005 2024-09-01,11:45:01.000,245,10981269,12525,0,1725191100,13026.548571040003,80.84851583999989,53476.08141048 2024-09-01,11:45:02.000,245,10981224,12925,0,1725191101,13026.548571040003,80.8767123600046,53476.06743624001 2024-09-01,11:45:03.000,245,10981314,12605,0,1725191102,13026.582252589993,80.85556496999925,53476.11634608001 2024-09-01,11:45:04.000,245,10981251,12765,0,1725191103,13026.642879379993,80.86261409999861,53476.074423360005 2024-09-01,11:45:05.000,245,10981262,12805,0,1725191104,13026.636143069998,80.84851583999989,53476.10237184 2024-09-01,11:45:06.000,245,10981251,12885,0,1725191105,13026.669824619989,80.84146671000053,53476.09538472001 2024-09-01,11:45:07.000,245,10981243,12685,0,1725191106,13026.663088309993,80.83441758000117,53476.074423360005 2024-09-01,11:45:08.000,245,10981279,12725,0,1725191107,13026.716978789998,80.8767123600046,53476.074423360005 2024-09-01,11:45:09.000,245,10981289,12525,0,1725191108,13026.696769859998,80.94015452999884,53476.074423360005 2024-09-01,11:45:10.000,245,10981293,12765,0,1725191109,13026.690033549989,80.9472036599982,53476.04647488001 2024-09-01,11:45:11.000,245,10981265,12685,0,1725191110,13026.696769859998,80.98949844000163,53476.06743624001 2024-09-01,11:45:12.000,245,10981244,12645,0,1725191111,13026.696769859998,81.03884235000442,53475.99756504001 2024-09-01,11:45:13.000,245,10981328,12805,0,1725191112,13026.690033549989,81.06703887000185,53476.004552160004 2024-09-01,11:45:14.000,245,10981257,12725,0,1725191113,13026.642879379993,81.08113713000057,53476.053462 2024-09-01,11:45:15.000,245,10981253,12765,0,1725191114,13026.629406759988,81.09523538999929,53476.074423360005 2024-09-01,11:45:16.000,245,10981237,12845,0,1725191115,13026.588988899988,81.11638278000464,53476.01852640001 2024-09-01,11:45:17.000,245,10981280,12565,0,1725191116,13026.582252589993,81.13753017000272,53476.004552160004 2024-09-01,11:45:18.000,245,10981249,12605,0,1725191117,13026.595725209998,81.18687407999823,53476.04647488001 2024-09-01,11:45:19.000,245,10981226,12605,0,1725191118,13026.555307349998,81.2573653799991,53476.01153928 2024-09-01,11:45:20.000,245,10981265,12925,0,1725191119,13026.562043659993,81.25031624999974,53476.01852640001 2024-09-01,11:45:21.000,245,10981260,12805,0,1725191120,13026.582252589993,81.27146363999782,53475.99756504001 2024-09-01,11:45:22.000,245,10981274,12685,0,1725191121,13026.588988899988,81.29261103000317,53475.99057792 2024-09-01,11:45:23.000,245,10981246,13085,0,1725191122,13026.588988899988,81.32785667999997,53475.955642320005 2024-09-01,11:45:24.000,245,10981214,12645,0,1725191123,13026.615934139998,81.33490580999933,53476.025513520006 2024-09-01,11:45:25.000,245,10981296,12845,0,1725191124,13026.582252589993,81.32785667999997,53475.9137196 2024-09-01,11:45:26.000,245,10981259,12925,0,1725191125,13026.615934139998,81.39129885000148,53475.96961656001 2024-09-01,11:45:27.000,245,10981234,12645,0,1725191126,13026.669824619989,81.4335936300049,53475.955642320005 2024-09-01,11:45:28.000,245,10981315,12805,0,1725191127,13026.649615689988,81.44769189000363,53476.004552160004 2024-09-01,11:45:29.000,245,10981259,12765,0,1725191128,13026.649615689988,81.48293754000042,53476.004552160004 2024-09-01,11:45:30.000,245,10981280,12685,0,1725191129,13026.656351999998,81.47588841000106,53475.94865520001 2024-09-01,11:45:31.000,245,10981290,12925,0,1725191130,13026.690033549989,81.53228145000321,53475.97660368001 2024-09-01,11:45:32.000,245,10981210,12925,0,1725191131,13026.683297239993,81.57457622999937,53475.955642320005 2024-09-01,11:45:33.000,245,10981250,12805,0,1725191132,13026.723715099994,81.62392014000216,53476.03250064 2024-09-01,11:45:34.000,245,10981255,12965,0,1725191133,13026.710242479989,81.65211665999959,53476.01852640001 2024-09-01,11:45:35.000,245,10981253,12805,0,1725191134,13026.770869269989,81.70850970000174,53476.06044912 2024-09-01,11:45:36.000,245,10981312,12525,0,1725191135,13026.770869269989,81.74375534999854,53476.025513520006 2024-09-01,11:45:37.000,245,10981328,12525,0,1725191136,13026.784341889994,81.79309926000133,53476.025513520006 2024-09-01,11:45:38.000,245,10981285,12765,0,1725191137,13026.811287129989,81.83539404000476,53476.025513520006 2024-09-01,11:45:39.000,245,10981278,12685,0,1725191138,13026.85170498999,81.87063969000155,53476.053462 2024-09-01,11:45:40.000,245,10981281,12565,0,1725191139,13026.865177609994,81.84244317000412,53476.025513520006 2024-09-01,11:45:41.000,245,10981258,12805,0,1725191140,13026.91906809,81.88473795000027,53476.03948776 2024-09-01,11:45:42.000,245,10981237,13005,0,1725191141,13026.95274963999,81.85654143000284,53476.06743624001 2024-09-01,11:45:43.000,245,10981285,12805,0,1725191142,13026.966222259995,81.91998360000434,53476.025513520006 2024-09-01,11:45:44.000,245,10981340,12485,0,1725191143,13026.99316749999,81.84244317000412,53476.053462 2024-09-01,11:45:45.000,245,10981241,12765,0,1725191144,13027.047057979995,81.85654143000284,53476.06743624001 2024-09-01,11:45:46.000,245,10981291,12805,0,1725191145,13027.11442107999,81.87063969000155,53476.04647488001 2024-09-01,11:45:47.000,245,10981258,12605,0,1725191146,13027.148102629995,81.88473795000027,53476.0883976 2024-09-01,11:45:48.000,245,10981313,12885,0,1725191147,13027.16157525,81.84244317000412,53476.10237184 2024-09-01,11:45:49.000,245,10981302,12605,0,1725191148,13027.19525679999,81.84949230000348,53476.03948776 2024-09-01,11:45:50.000,245,10981265,12885,0,1725191149,13027.228938349996,81.84949230000348,53476.14429456001 2024-09-01,11:45:51.000,245,10981299,12765,0,1725191150,13027.24241097,81.8635905600022,53476.06743624001 2024-09-01,11:45:52.000,245,10981297,12845,0,1725191151,13027.249147279996,81.87063969000155,53476.11634608001 2024-09-01,11:45:53.000,245,10981246,12845,0,1725191152,13027.228938349996,81.91998360000434,53476.10935896 2024-09-01,11:45:54.000,245,10981255,13045,0,1725191153,13027.23567465999,81.9270327300037,53476.10935896 2024-09-01,11:45:55.000,245,10981318,13045,0,1725191154,13027.23567465999,82.00457316000393,53476.06743624001 2024-09-01,11:45:56.000,245,10981266,12765,0,1725191155,13027.23567465999,81.97637663999922,53476.11634608001 2024-09-01,11:45:57.000,245,10981222,12885,0,1725191156,13027.249147279996,81.99047489999793,53476.074423360005 2024-09-01,11:45:58.000,245,10981230,12605,0,1725191157,13027.21546572999,81.9622783800005,53476.13730744001 2024-09-01,11:45:59.000,245,10981269,12765,0,1725191158,13027.22220204,81.95522925000114,53476.14429456001 2024-09-01,11:46:00.000,245,10981293,12965,0,1725191159,13027.25588358999,81.9622783800005,53476.1582688 2024-09-01,11:46:01.000,245,10981275,12685,0,1725191160,13027.25588358999,81.9622783800005,53476.123333200005 2024-09-01,11:46:02.000,245,10981261,12805,0,1725191161,13027.25588358999,81.91998360000434,53476.1582688 2024-09-01,11:46:03.000,245,10981307,12765,0,1725191162,13027.28282883,81.95522925000114,53476.13032032 2024-09-01,11:46:04.000,245,10981315,13045,0,1725191163,13027.249147279996,81.94818012000178,53476.13032032 2024-09-01,11:46:05.000,245,10981257,12805,0,1725191164,13027.249147279996,81.96932750999986,53476.18621728001 2024-09-01,11:46:06.000,245,10981245,12765,0,1725191165,13027.249147279996,81.98342576999858,53476.1582688 2024-09-01,11:46:07.000,245,10981252,12885,0,1725191166,13027.24241097,81.9622783800005,53476.123333200005 2024-09-01,11:46:08.000,245,10981267,12605,0,1725191167,13027.228938349996,82.01162229000329,53476.20019152 2024-09-01,11:46:09.000,245,10981257,12885,0,1725191168,13027.188520489995,82.01162229000329,53476.0883976 2024-09-01,11:46:10.000,245,10981252,12765,0,1725191169,13027.18178418,82.01867142000265,53476.123333200005 2024-09-01,11:46:11.000,245,10981286,13045,0,1725191170,13027.127893699995,82.01162229000329,53476.16525592001 2024-09-01,11:46:12.000,245,10981296,13045,0,1725191171,13027.18178418,82.00457316000393,53476.15128168 2024-09-01,11:46:13.000,245,10981267,12925,0,1725191172,13027.127893699995,82.03276968000137,53476.16525592001 2024-09-01,11:46:14.000,245,10981284,12885,0,1725191173,13027.09421214999,81.98342576999858,53476.13730744001 2024-09-01,11:46:15.000,245,10981222,12925,0,1725191174,13027.067266909995,82.03276968000137,53476.172243040004 2024-09-01,11:46:16.000,245,10981288,12965,0,1725191175,13027.01337642999,81.98342576999858,53476.172243040004 2024-09-01,11:46:17.000,245,10981276,12885,0,1725191176,13026.97295856999,81.98342576999858,53476.15128168 2024-09-01,11:46:18.000,245,10981237,12685,0,1725191177,13026.97295856999,81.97637663999922,53476.1582688 2024-09-01,11:46:19.000,245,10981234,12645,0,1725191178,13026.93927702,81.9622783800005,53476.15128168 2024-09-01,11:46:20.000,245,10981282,12645,0,1725191179,13026.91233177999,81.97637663999922,53476.13032032 2024-09-01,11:46:21.000,245,10981265,12765,0,1725191180,13026.885386539994,81.97637663999922,53476.14429456001 2024-09-01,11:46:22.000,245,10981309,12965,0,1725191181,13026.87191391999,81.94818012000178,53476.08141048 2024-09-01,11:46:23.000,245,10981218,12765,0,1725191182,13026.85170498999,81.9270327300037,53476.10935896 2024-09-01,11:46:24.000,245,10981257,12485,0,1725191183,13026.865177609994,81.9270327300037,53476.09538472001 2024-09-01,11:46:25.000,245,10981259,12565,0,1725191184,13026.858441299999,81.87768882000091,53476.06743624001 2024-09-01,11:46:26.000,245,10981255,12765,0,1725191185,13026.878650229999,81.8142466499994,53476.03948776 2024-09-01,11:46:27.000,245,10981228,12925,0,1725191186,13026.87191391999,81.82834490999812,53476.0883976 2024-09-01,11:46:28.000,245,10981261,12565,0,1725191187,13026.85170498999,81.82834490999812,53476.10237184 2024-09-01,11:46:29.000,245,10981281,12885,0,1725191188,13026.878650229999,81.83539404000476,53476.053462 2024-09-01,11:46:30.000,245,10981298,12605,0,1725191189,13026.885386539994,81.8142466499994,53476.04647488001 2024-09-01,11:46:31.000,245,10981237,12405,0,1725191190,13026.858441299999,81.88473795000027,53476.004552160004 2024-09-01,11:46:32.000,245,10981242,12845,0,1725191191,13026.858441299999,81.89178707999963,53476.06743624001 2024-09-01,11:46:33.000,245,10981289,12805,0,1725191192,13026.89212284999,81.9270327300037,53476.06044912 2024-09-01,11:46:34.000,245,10981253,12765,0,1725191193,13026.838232369999,81.9622783800005,53475.99756504001 2024-09-01,11:46:35.000,245,10981218,12645,0,1725191194,13026.797814509999,81.96932750999986,53475.9835908 2024-09-01,11:46:36.000,245,10981234,12725,0,1725191195,13026.743924029994,82.01867142000265,53475.96961656001 2024-09-01,11:46:37.000,245,10981219,12605,0,1725191196,13026.690033549989,82.01162229000329,53475.955642320005 2024-09-01,11:46:38.000,245,10981226,12885,0,1725191197,13026.696769859998,82.025720550002,53475.99756504001 2024-09-01,11:46:39.000,245,10981270,12765,0,1725191198,13026.636143069998,82.01867142000265,53475.94166808 2024-09-01,11:46:40.000,245,10981277,12845,0,1725191199,13026.629406759988,82.025720550002,53475.94865520001 2024-09-01,11:46:41.000,245,10981254,12885,0,1725191200,13026.602461519993,82.03276968000137,53475.955642320005 2024-09-01,11:46:42.000,245,10981288,12645,0,1725191201,13026.663088309993,82.03981881000072,53475.96262944 2024-09-01,11:46:43.000,245,10981332,12765,0,1725191202,13026.656351999998,82.05391706999944,53475.96961656001 2024-09-01,11:46:44.000,245,10981270,13005,0,1725191203,13026.676560929998,82.04686794000008,53475.97660368001 2024-09-01,11:46:45.000,245,10981319,12725,0,1725191204,13026.690033549989,82.03276968000137,53475.93468096 2024-09-01,11:46:46.000,245,10981264,12805,0,1725191205,13026.716978789998,82.01867142000265,53475.89275824 2024-09-01,11:46:47.000,245,10981258,12885,0,1725191206,13026.811287129989,82.01162229000329,53475.94865520001 2024-09-01,11:46:48.000,245,10981316,12925,0,1725191207,13026.865177609994,82.03981881000072,53475.94166808 2024-09-01,11:46:49.000,245,10981302,12845,0,1725191208,13026.885386539994,82.05391706999944,53475.94166808 2024-09-01,11:46:50.000,245,10981275,12965,0,1725191209,13026.885386539994,82.0609661999988,53475.94865520001 2024-09-01,11:46:51.000,245,10981292,12725,0,1725191210,13026.93254070999,82.05391706999944,53475.92769384001 2024-09-01,11:46:52.000,245,10981269,12845,0,1725191211,13026.925804399994,82.05391706999944,53475.9835908 2024-09-01,11:46:53.000,245,10981325,12565,0,1725191212,13026.925804399994,82.11031011000159,53475.92769384001 2024-09-01,11:46:54.000,245,10981274,12645,0,1725191213,13026.89885916,82.10326098000223,53475.88577112 2024-09-01,11:46:55.000,245,10981240,12885,0,1725191214,13026.865177609994,82.10326098000223,53475.92769384001 2024-09-01,11:46:56.000,245,10981280,12685,0,1725191215,13026.87191391999,82.09621185000287,53475.8438484 2024-09-01,11:46:57.000,245,10981312,12605,0,1725191216,13026.83149605999,82.11031011000159,53475.96262944 2024-09-01,11:46:58.000,245,10981328,12845,0,1725191217,13026.878650229999,82.09621185000287,53475.94865520001 2024-09-01,11:46:59.000,245,10981296,12885,0,1725191218,13026.804550819994,82.14555575999839,53475.88577112 2024-09-01,11:47:00.000,245,10981292,12605,0,1725191219,13026.811287129989,82.15260488999775,53475.94865520001 2024-09-01,11:47:01.000,245,10981302,12805,0,1725191220,13026.804550819994,82.11735924000095,53475.93468096 2024-09-01,11:47:02.000,245,10981274,12725,0,1725191221,13026.784341889994,82.15260488999775,53475.88577112 2024-09-01,11:47:03.000,245,10981291,12885,0,1725191222,13026.797814509999,82.14555575999839,53475.88577112 2024-09-01,11:47:04.000,245,10981291,12765,0,1725191223,13026.824759749994,82.16670315000374,53475.9137196 2024-09-01,11:47:05.000,245,10981267,12885,0,1725191224,13026.818023439999,82.14555575999839,53475.87878400001 2024-09-01,11:47:06.000,245,10981304,12565,0,1725191225,13026.83149605999,82.12440837000031,53475.906732480005 2024-09-01,11:47:07.000,245,10981255,12645,0,1725191226,13026.797814509999,82.10326098000223,53475.86480976 2024-09-01,11:47:08.000,245,10981278,12845,0,1725191227,13026.865177609994,82.13850662999903,53475.89974536001 2024-09-01,11:47:09.000,245,10981270,12765,0,1725191228,13026.791078199989,82.15260488999775,53475.87179688 2024-09-01,11:47:10.000,245,10981259,12605,0,1725191229,13026.844968679994,82.19489967000118,53475.89974536001 2024-09-01,11:47:11.000,245,10981295,12765,0,1725191230,13026.85170498999,82.19489967000118,53475.87878400001 2024-09-01,11:47:12.000,245,10981306,12885,0,1725191231,13026.818023439999,82.20194880000054,53475.87878400001 2024-09-01,11:47:13.000,245,10981298,12765,0,1725191232,13026.770869269989,82.24424358000397,53475.88577112 2024-09-01,11:47:14.000,245,10981268,12885,0,1725191233,13026.750660339989,82.25834184000269,53475.85083552001 2024-09-01,11:47:15.000,245,10981269,12445,0,1725191234,13026.750660339989,82.2724401000014,53475.857822640006 2024-09-01,11:47:16.000,245,10981304,12805,0,1725191235,13026.622670449993,82.28653836000012,53475.80891280001 2024-09-01,11:47:17.000,245,10981253,12845,0,1725191236,13026.582252589993,82.30063661999884,53475.787951440005 2024-09-01,11:47:18.000,245,10981259,12965,0,1725191237,13026.568779970003,82.3076857499982,53475.85083552001 2024-09-01,11:47:19.000,245,10981331,12885,0,1725191238,13026.528362110002,82.27948923000076,53475.82987416001 2024-09-01,11:47:20.000,245,10981286,12765,0,1725191239,13026.508153180002,82.29358748999948,53475.7739772 2024-09-01,11:47:21.000,245,10981267,12805,0,1725191240,13026.494680559998,82.26539097000204,53475.74602872 2024-09-01,11:47:22.000,245,10981291,12485,0,1725191241,13026.487944250002,82.24424358000397,53475.76000296001 2024-09-01,11:47:23.000,245,10981290,12605,0,1725191242,13026.481207939993,82.21604705999925,53475.74602872 2024-09-01,11:47:24.000,245,10981311,12965,0,1725191243,13026.501416869993,82.19489967000118,53475.79493856 2024-09-01,11:47:25.000,245,10981310,12645,0,1725191244,13026.521625799993,82.18080141000246,53475.76000296001 2024-09-01,11:47:26.000,245,10981295,12765,0,1725191245,13026.582252589993,82.11735924000095,53475.74602872 2024-09-01,11:47:27.000,245,10981292,12805,0,1725191246,13026.602461519993,82.13145749999967,53475.79493856 2024-09-01,11:47:28.000,245,10981304,12845,0,1725191247,13026.642879379993,82.14555575999839,53475.74602872 2024-09-01,11:47:29.000,245,10981321,12525,0,1725191248,13026.663088309993,82.0609661999988,53475.73205448001 2024-09-01,11:47:30.000,245,10981320,12885,0,1725191249,13026.690033549989,82.03276968000137,53475.739041600005 2024-09-01,11:47:31.000,245,10981285,12845,0,1725191250,13026.669824619989,82.04686794000008,53475.73205448001 2024-09-01,11:47:32.000,245,10981294,13005,0,1725191251,13026.656351999998,82.03981881000072,53475.787951440005 2024-09-01,11:47:33.000,245,10981332,12725,0,1725191252,13026.642879379993,82.03276968000137,53475.74602872 2024-09-01,11:47:34.000,245,10981332,12685,0,1725191253,13026.622670449993,82.08211359000416,53475.739041600005 2024-09-01,11:47:35.000,245,10981268,12805,0,1725191254,13026.582252589993,82.0750644600048,53475.739041600005 2024-09-01,11:47:36.000,245,10981295,12685,0,1725191255,13026.588988899988,82.10326098000223,53475.76000296001 2024-09-01,11:47:37.000,245,10981276,12885,0,1725191256,13026.562043659993,82.14555575999839,53475.76699008 2024-09-01,11:47:38.000,245,10981332,12725,0,1725191257,13026.514889489998,82.13850662999903,53475.76699008 2024-09-01,11:47:39.000,245,10981274,12685,0,1725191258,13026.481207939993,82.11031011000159,53475.74602872 2024-09-01,11:47:40.000,245,10981268,12885,0,1725191259,13026.454262699997,82.09621185000287,53475.7739772 2024-09-01,11:47:41.000,245,10981306,12845,0,1725191260,13026.413844839997,82.11735924000095,53475.69711888 2024-09-01,11:47:42.000,245,10981274,12805,0,1725191261,13026.400372219992,82.15260488999775,53475.71808024 2024-09-01,11:47:43.000,245,10981338,12805,0,1725191262,13026.400372219992,82.15260488999775,53475.739041600005 2024-09-01,11:47:44.000,245,10981297,12765,0,1725191263,13026.346481740002,82.15965402000438,53475.73205448001 2024-09-01,11:47:45.000,245,10981248,12645,0,1725191264,13026.258909709992,82.18080141000246,53475.72506736 2024-09-01,11:47:46.000,245,10981283,12765,0,1725191265,13026.205019230001,82.15965402000438,53475.72506736 2024-09-01,11:47:47.000,245,10981300,13005,0,1725191266,13026.164601370001,82.2089979299999,53475.68314464001 2024-09-01,11:47:48.000,245,10981268,12485,0,1725191267,13026.130919819996,82.18080141000246,53475.669170400004 2024-09-01,11:47:49.000,245,10981275,12645,0,1725191268,13026.029875169996,82.1737522800031,53475.67615752 2024-09-01,11:47:50.000,245,10981263,12965,0,1725191269,13026.03661147999,82.18080141000246,53475.63423480001 2024-09-01,11:47:51.000,245,10981298,12645,0,1725191270,13025.97598468999,82.23719445000461,53475.64820904 2024-09-01,11:47:52.000,245,10981300,12965,0,1725191271,13025.92209421,82.22309618999861,53475.620260560005 2024-09-01,11:47:53.000,245,10981242,12765,0,1725191272,13025.87494003999,82.22309618999861,53475.620260560005 2024-09-01,11:47:54.000,245,10981305,12965,0,1725191273,13025.827785869995,82.23719445000461,53475.59231208001 2024-09-01,11:47:55.000,245,10981259,12845,0,1725191274,13025.77389538999,82.23719445000461,53475.58532496 2024-09-01,11:47:56.000,245,10981282,12765,0,1725191275,13025.75368645999,82.22309618999861,53475.61327344001 2024-09-01,11:47:57.000,245,10981307,12565,0,1725191276,13025.76042277,82.23719445000461,53475.571350720005 2024-09-01,11:47:58.000,245,10981252,12845,0,1725191277,13025.726741219994,82.30063661999884,53475.56436360001 2024-09-01,11:47:59.000,245,10981231,13045,0,1725191278,13025.67958705,82.3217840100042,53475.54340224001 2024-09-01,11:48:00.000,245,10981270,12725,0,1725191279,13025.69305966999,82.34998053000163,53475.57833784 2024-09-01,11:48:01.000,245,10981335,12525,0,1725191280,13025.65264180999,82.34293140000227,53475.54340224001 2024-09-01,11:48:02.000,245,10981262,12845,0,1725191281,13025.67285073999,82.35702966000099,53475.57833784 2024-09-01,11:48:03.000,245,10981275,12725,0,1725191282,13025.625696569994,82.39227530999779,53475.529428 2024-09-01,11:48:04.000,245,10981281,12565,0,1725191283,13025.63243287999,82.43457009000122,53475.55038936 2024-09-01,11:48:05.000,245,10981285,12565,0,1725191284,13025.61222394999,82.47686487000465,53475.4595568 2024-09-01,11:48:06.000,245,10981284,12805,0,1725191285,13025.618960259999,82.46276660999865,53475.46654392001 2024-09-01,11:48:07.000,245,10981311,12645,0,1725191286,13025.598751329999,82.483914000004,53475.501479520004 2024-09-01,11:48:08.000,245,10981266,12765,0,1725191287,13025.571806089989,82.5191596500008,53475.46654392001 2024-09-01,11:48:09.000,245,10981263,12765,0,1725191288,13025.538124539999,82.52620878000016,53475.44558256001 2024-09-01,11:48:10.000,245,10981289,12765,0,1725191289,13025.531388229989,82.49801226000272,53475.4595568 2024-09-01,11:48:11.000,245,10981319,12805,0,1725191290,13025.538124539999,82.4557174799993,53475.46654392001 2024-09-01,11:48:12.000,245,10981278,13205,0,1725191291,13025.504442989994,82.4557174799993,53475.47353104001 2024-09-01,11:48:13.000,245,10981325,12765,0,1725191292,13025.437079889998,82.483914000004,53475.44558256001 2024-09-01,11:48:14.000,245,10981275,12805,0,1725191293,13025.470761439989,82.44161922000058,53475.46654392001 2024-09-01,11:48:15.000,245,10981255,12485,0,1725191294,13025.437079889998,82.483914000004,53475.452569680005 2024-09-01,11:48:16.000,245,10981327,12685,0,1725191295,13025.450552509988,82.47686487000465,53475.43160832 2024-09-01,11:48:17.000,245,10981291,12685,0,1725191296,13025.470761439989,82.46981573999801,53475.43859544 2024-09-01,11:48:18.000,245,10981298,12685,0,1725191297,13025.464025129993,82.51211052000144,53475.403659840005 2024-09-01,11:48:19.000,245,10981286,12805,0,1725191298,13025.544860849994,82.52620878000016,53475.43859544 2024-09-01,11:48:20.000,245,10981244,12685,0,1725191299,13025.558333469999,82.5191596500008,53475.43160832 2024-09-01,11:48:21.000,245,10981247,12725,0,1725191300,13025.578542399999,82.54735616999824,53475.403659840005 2024-09-01,11:48:22.000,245,10981269,12765,0,1725191301,13025.618960259999,82.60374921000039,53475.44558256001 2024-09-01,11:48:23.000,245,10981287,12885,0,1725191302,13025.605487639994,82.60374921000039,53475.3896856 2024-09-01,11:48:24.000,245,10981310,12605,0,1725191303,13025.598751329999,82.61079833999975,53475.46654392001 2024-09-01,11:48:25.000,245,10981259,12525,0,1725191304,13025.605487639994,82.65309312000318,53475.38269848 2024-09-01,11:48:26.000,245,10981257,12765,0,1725191305,13025.639169189999,82.63194572999782,53475.42462120001 2024-09-01,11:48:27.000,245,10981306,12525,0,1725191306,13025.639169189999,82.67424051000125,53475.46654392001 2024-09-01,11:48:28.000,245,10981308,13085,0,1725191307,13025.63243287999,82.70243702999869,53475.44558256001 2024-09-01,11:48:29.000,245,10981301,12725,0,1725191308,13025.63243287999,82.70948615999805,53475.48750528 2024-09-01,11:48:30.000,245,10981282,12765,0,1725191309,13025.645905499994,82.7306335500034,53475.43859544 2024-09-01,11:48:31.000,245,10981298,12885,0,1725191310,13025.645905499994,82.78702658999828,53475.43160832 2024-09-01,11:48:32.000,245,10981310,12605,0,1725191311,13025.639169189999,82.80817398000363,53475.44558256001 2024-09-01,11:48:33.000,245,10981327,12445,0,1725191312,13025.639169189999,82.82932137000171,53475.44558256001 2024-09-01,11:48:34.000,245,10981300,12725,0,1725191313,13025.618960259999,82.85046875999979,53475.4595568 2024-09-01,11:48:35.000,245,10981252,13125,0,1725191314,13025.592015019989,82.8645670199985,53475.41064696 2024-09-01,11:48:36.000,245,10981307,12725,0,1725191315,13025.618960259999,82.9139109300013,53475.4595568 2024-09-01,11:48:37.000,245,10981312,12645,0,1725191316,13025.605487639994,82.89981267000258,53475.46654392001 2024-09-01,11:48:38.000,245,10981321,12605,0,1725191317,13025.565069779994,82.9773531000028,53475.48750528 2024-09-01,11:48:39.000,245,10981303,12765,0,1725191318,13025.544860849994,82.99145136000152,53475.48051816 2024-09-01,11:48:40.000,245,10981269,12885,0,1725191319,13025.511179299989,83.01964787999896,53475.43160832 2024-09-01,11:48:41.000,245,10981331,12525,0,1725191320,13025.490970369989,83.08309005000046,53475.43859544 2024-09-01,11:48:42.000,245,10981300,12965,0,1725191321,13025.477497749998,83.09013917999982,53475.44558256001 2024-09-01,11:48:43.000,245,10981288,12685,0,1725191322,13025.504442989994,83.09013917999982,53475.46654392001 2024-09-01,11:48:44.000,245,10981325,13325,0,1725191323,13025.464025129993,83.11833570000454,53475.41064696 2024-09-01,11:48:45.000,245,10981267,12605,0,1725191324,13025.464025129993,83.17472873999941,53475.47353104001 2024-09-01,11:48:46.000,245,10981301,12845,0,1725191325,13025.443816199993,83.16063048000069,53475.43859544 2024-09-01,11:48:47.000,245,10981297,12445,0,1725191326,13025.457288819998,83.17472873999941,53475.43160832 2024-09-01,11:48:48.000,245,10981287,12805,0,1725191327,13025.450552509988,83.15358135000133,53475.403659840005 2024-09-01,11:48:49.000,245,10981314,12485,0,1725191328,13025.484234059993,83.15358135000133,53475.48051816 2024-09-01,11:48:50.000,245,10981241,12525,0,1725191329,13025.450552509988,83.17472873999941,53475.41064696 2024-09-01,11:48:51.000,245,10981307,12765,0,1725191330,13025.457288819998,83.19587613000476,53475.46654392001 2024-09-01,11:48:52.000,245,10981263,12685,0,1725191331,13025.464025129993,83.20292526000412,53475.47353104001 2024-09-01,11:48:53.000,245,10981330,12765,0,1725191332,13025.423607269993,83.21702352000284,53475.47353104001 2024-09-01,11:48:54.000,245,10981328,12565,0,1725191333,13025.410134649988,83.21702352000284,53475.48051816 2024-09-01,11:48:55.000,245,10981258,12685,0,1725191334,13025.389925719988,83.24522004000028,53475.522440880006 2024-09-01,11:48:56.000,245,10981299,12765,0,1725191335,13025.349507860003,83.23112178000156,53475.48750528 2024-09-01,11:48:57.000,245,10981294,12645,0,1725191336,13025.362980479993,83.20997439000348,53475.501479520004 2024-09-01,11:48:58.000,245,10981322,12845,0,1725191337,13025.329298930003,83.18882699999813,53475.48750528 2024-09-01,11:48:59.000,245,10981280,12965,0,1725191338,13025.322562619993,83.20292526000412,53475.46654392001 2024-09-01,11:49:00.000,245,10981303,12645,0,1725191339,13025.261935829993,83.20997439000348,53475.47353104001 2024-09-01,11:49:01.000,245,10981266,12805,0,1725191340,13025.241726899992,83.18882699999813,53475.48750528 2024-09-01,11:49:02.000,245,10981277,12765,0,1725191341,13025.187836420002,83.19587613000476,53475.43859544 2024-09-01,11:49:03.000,245,10981264,12525,0,1725191342,13025.174363799997,83.24522004000028,53475.403659840005 2024-09-01,11:49:04.000,245,10981278,12965,0,1725191343,13025.154154869997,83.28046569000435,53475.43859544 2024-09-01,11:49:05.000,245,10981273,12885,0,1725191344,13025.120473319992,83.32980959999986,53475.42462120001 2024-09-01,11:49:06.000,245,10981244,12765,0,1725191345,13025.086791770002,83.36505525000393,53475.452569680005 2024-09-01,11:49:07.000,245,10981266,12605,0,1725191346,13025.100264389992,83.4355465500048,53475.41763408 2024-09-01,11:49:08.000,245,10981328,12605,0,1725191347,13025.107000700002,83.46374307000224,53475.36872424 2024-09-01,11:49:09.000,245,10981263,12685,0,1725191348,13025.113737009997,83.49193958999967,53475.44558256001 2024-09-01,11:49:10.000,245,10981313,12885,0,1725191349,13025.046373910001,83.5694800199999,53475.41763408 2024-09-01,11:49:11.000,245,10981285,13045,0,1725191350,13025.046373910001,83.59767654000461,53475.42462120001 2024-09-01,11:49:12.000,245,10981353,12845,0,1725191351,13025.053110219997,83.65406957999949,53475.41763408 2024-09-01,11:49:13.000,245,10981290,12685,0,1725191352,13025.066582840002,83.71046262000164,53475.39667272001 2024-09-01,11:49:14.000,245,10981281,13005,0,1725191353,13025.059846529992,83.75980653000443,53475.42462120001 2024-09-01,11:49:15.000,245,10981299,12645,0,1725191354,13025.053110219997,83.83734696000465,53475.41763408 2024-09-01,11:49:16.000,245,10981267,12645,0,1725191355,13025.066582840002,83.89373999999953,53475.44558256001 2024-09-01,11:49:17.000,245,10981282,12285,0,1725191356,13025.026164980001,83.94308391000231,53475.48051816 2024-09-01,11:49:18.000,245,10981268,12765,0,1725191357,13024.999219739992,83.99242781999783,53475.41763408 2024-09-01,11:49:19.000,245,10981301,12605,0,1725191358,13024.985747120001,84.04882085999998,53475.4595568 2024-09-01,11:49:20.000,245,10981254,12765,0,1725191359,13024.945329260001,84.09816477000277,53475.3896856 2024-09-01,11:49:21.000,245,10981286,13005,0,1725191360,13024.938592949991,84.11931216000085,53475.38269848 2024-09-01,11:49:22.000,245,10981309,12885,0,1725191361,13024.958801879991,84.1263612900002,53475.41064696 2024-09-01,11:49:23.000,245,10981246,12685,0,1725191362,13024.918384019991,84.14045954999892,53475.41763408 2024-09-01,11:49:24.000,245,10981283,12525,0,1725191363,13024.938592949991,84.13341041999956,53475.39667272001 2024-09-01,11:49:25.000,245,10981283,12925,0,1725191364,13024.88470247,84.15455781000492,53475.48750528 2024-09-01,11:49:26.000,245,10981304,12765,0,1725191365,13024.898175089991,84.16865607000364,53475.403659840005 2024-09-01,11:49:27.000,245,10981290,12685,0,1725191366,13024.918384019991,84.14045954999892,53475.3896856 2024-09-01,11:49:28.000,245,10981300,12845,0,1725191367,13024.911647709996,84.14045954999892,53475.38269848 2024-09-01,11:49:29.000,245,10981312,13005,0,1725191368,13024.891438779996,84.14045954999892,53475.38269848 2024-09-01,11:49:30.000,245,10981293,12965,0,1725191369,13024.925120330001,84.16865607000364,53475.41763408 2024-09-01,11:49:31.000,245,10981293,12965,0,1725191370,13024.972274499996,84.175705200003,53475.3896856 2024-09-01,11:49:32.000,245,10981299,12605,0,1725191371,13024.979010809991,84.175705200003,53475.36872424 2024-09-01,11:49:33.000,245,10981268,12645,0,1725191372,13024.985747120001,84.175705200003,53475.34077576 2024-09-01,11:49:34.000,245,10981247,12725,0,1725191373,13024.965538190001,84.19685259000107,53475.29885304001 2024-09-01,11:49:35.000,245,10981280,12885,0,1725191374,13024.965538190001,84.26734389000194,53475.39667272001 2024-09-01,11:49:36.000,245,10981252,12805,0,1725191375,13024.985747120001,84.25324563000322,53475.3198144 2024-09-01,11:49:37.000,245,10981229,12405,0,1725191376,13024.979010809991,84.30258953999873,53475.354750000006 2024-09-01,11:49:38.000,245,10981317,12605,0,1725191377,13024.979010809991,84.34488432000217,53475.34077576 2024-09-01,11:49:39.000,245,10981234,12805,0,1725191378,13024.972274499996,84.38012996999896,53475.32680152001 2024-09-01,11:49:40.000,245,10981324,12685,0,1725191379,13024.952065569996,84.38012996999896,53475.354750000006 2024-09-01,11:49:41.000,245,10981284,13005,0,1725191380,13024.945329260001,84.38717909999832,53475.30584016001 2024-09-01,11:49:42.000,245,10981277,12805,0,1725191381,13024.952065569996,84.45062126999983,53475.32680152001 2024-09-01,11:49:43.000,245,10981236,12765,0,1725191382,13024.972274499996,84.40832649000367,53475.3198144 2024-09-01,11:49:44.000,245,10981308,12485,0,1725191383,13024.9049114,84.4717686599979,53475.30584016001 2024-09-01,11:49:45.000,245,10981318,12845,0,1725191384,13024.877966159991,84.47881779000454,53475.3198144 2024-09-01,11:49:46.000,245,10981262,12725,0,1725191385,13024.830811989996,84.49996518000262,53475.31282728 2024-09-01,11:49:47.000,245,10981237,12565,0,1725191386,13024.857757229991,84.54930908999813,53475.27090456 2024-09-01,11:49:48.000,245,10981339,12685,0,1725191387,13024.871229849996,84.59865300000092,53475.30584016001 2024-09-01,11:49:49.000,245,10981238,12885,0,1725191388,13024.830811989996,84.64094778000435,53475.29885304001 2024-09-01,11:49:50.000,245,10981334,12845,0,1725191389,13024.84428461,84.66209517000243,53475.30584016001 2024-09-01,11:49:51.000,245,10981245,12645,0,1725191390,13024.877966159991,84.67619343000115,53475.32680152001 2024-09-01,11:49:52.000,245,10981220,12885,0,1725191391,13024.871229849996,84.7325864700033,53475.27789168001 2024-09-01,11:49:53.000,245,10981310,12925,0,1725191392,13024.898175089991,84.76078299000073,53475.235968960005 2024-09-01,11:49:54.000,245,10981287,12965,0,1725191393,13024.925120330001,84.76078299000073,53475.235968960005 2024-09-01,11:49:55.000,245,10981292,12765,0,1725191394,13024.918384019991,84.77488124999945,53475.2499432 2024-09-01,11:49:56.000,245,10981262,12605,0,1725191395,13024.938592949991,84.82422516000224,53475.20802048001 2024-09-01,11:49:57.000,245,10981270,13045,0,1725191396,13024.945329260001,84.8665199399984,53475.24295608 2024-09-01,11:49:58.000,245,10981276,12685,0,1725191397,13025.012692359996,84.8665199399984,53475.20802048001 2024-09-01,11:49:59.000,245,10981283,12885,0,1725191398,13025.046373910001,84.89471646000311,53475.2499432 2024-09-01,11:50:00.000,245,10981303,12925,0,1725191399,13025.053110219997,84.91586385000119,53475.2499432 2024-09-01,11:50:01.000,245,10981284,12965,0,1725191400,13025.107000700002,84.9299621099999,53475.2150076 2024-09-01,11:50:02.000,245,10981265,12685,0,1725191401,13025.140682249992,84.94406036999862,53475.25693032001 2024-09-01,11:50:03.000,245,10981284,12645,0,1725191402,13025.174363799997,84.95110949999798,53475.166097760004 2024-09-01,11:50:04.000,245,10981291,12725,0,1725191403,13025.214781659997,84.9793060200027,53475.20103336 2024-09-01,11:50:05.000,245,10981258,12685,0,1725191404,13025.248463210002,85.00045341000077,53475.2499432 2024-09-01,11:50:06.000,245,10981270,13005,0,1725191405,13025.295617379998,84.99340428000141,53475.2150076 2024-09-01,11:50:07.000,245,10981235,12845,0,1725191406,13025.282144759993,84.98635515000205,53475.235968960005 2024-09-01,11:50:08.000,245,10981289,12725,0,1725191407,13025.302353689993,84.97225689000334,53475.24295608 2024-09-01,11:50:09.000,245,10981270,12645,0,1725191408,13025.288881070002,84.95815863000462,53475.26391744 2024-09-01,11:50:10.000,245,10981276,12525,0,1725191409,13025.261935829993,84.94406036999862,53475.27090456 2024-09-01,11:50:11.000,245,10981255,12845,0,1725191410,13025.275408449997,84.93701123999926,53475.24295608 2024-09-01,11:50:12.000,245,10981299,12765,0,1725191411,13025.282144759993,84.95815863000462,53475.24295608 2024-09-01,11:50:13.000,245,10981246,12845,0,1725191412,13025.255199519997,84.94406036999862,53475.24295608 2024-09-01,11:50:14.000,245,10981224,12925,0,1725191413,13025.221517969992,85.01455166999949,53475.27090456 2024-09-01,11:50:15.000,245,10981270,12605,0,1725191414,13025.255199519997,84.95110949999798,53475.235968960005 2024-09-01,11:50:16.000,245,10981249,12605,0,1725191415,13025.208045350002,84.92291298000055,53475.22199472 2024-09-01,11:50:17.000,245,10981271,12765,0,1725191416,13025.228254280002,84.95110949999798,53475.25693032001 2024-09-01,11:50:18.000,245,10981255,12805,0,1725191417,13025.187836420002,84.90176559000247,53475.235968960005 2024-09-01,11:50:19.000,245,10981274,12925,0,1725191418,13025.194572729997,84.87356906999776,53475.22898184001 2024-09-01,11:50:20.000,245,10981257,12725,0,1725191419,13025.261935829993,84.91586385000119,53475.2499432 2024-09-01,11:50:21.000,245,10981283,12565,0,1725191420,13025.302353689993,84.93701123999926,53475.20802048001 2024-09-01,11:50:22.000,245,10981257,12725,0,1725191421,13025.309090000002,84.95110949999798,53475.19404624 2024-09-01,11:50:23.000,245,10981277,12605,0,1725191422,13025.322562619993,84.90881472000183,53475.20802048001 2024-09-01,11:50:24.000,245,10981257,12765,0,1725191423,13025.403398339993,84.94406036999862,53475.24295608 2024-09-01,11:50:25.000,245,10981277,12765,0,1725191424,13025.416870959998,84.97225689000334,53475.22898184001 2024-09-01,11:50:26.000,245,10981304,12765,0,1725191425,13025.450552509988,84.97225689000334,53475.2150076 2024-09-01,11:50:27.000,245,10981271,12565,0,1725191426,13025.490970369989,85.00750254000013,53475.20103336 2024-09-01,11:50:28.000,245,10981282,12605,0,1725191427,13025.470761439989,85.01455166999949,53475.17308488 2024-09-01,11:50:29.000,245,10981294,12765,0,1725191428,13025.490970369989,85.03569906000484,53475.19404624 2024-09-01,11:50:30.000,245,10981319,12645,0,1725191429,13025.524651919994,85.07094471000164,53475.235968960005 2024-09-01,11:50:31.000,245,10981270,12565,0,1725191430,13025.578542399999,85.077993840001,53475.187059120006 2024-09-01,11:50:32.000,245,10981283,12805,0,1725191431,13025.585278709994,85.077993840001,53475.18007200001 2024-09-01,11:50:33.000,245,10981286,13005,0,1725191432,13025.558333469999,85.10619035999844,53475.24295608 2024-09-01,11:50:34.000,245,10981255,12845,0,1725191433,13025.592015019989,85.15553427000123,53475.2150076 2024-09-01,11:50:35.000,245,10981266,12685,0,1725191434,13025.625696569994,85.13438688000315,53475.2499432 2024-09-01,11:50:36.000,245,10981249,12765,0,1725191435,13025.645905499994,85.10619035999844,53475.22898184001 2024-09-01,11:50:37.000,245,10981263,12565,0,1725191436,13025.659378119999,85.13438688000315,53475.22898184001 2024-09-01,11:50:38.000,245,10981308,12645,0,1725191437,13025.666114429994,85.12028862000443,53475.19404624 2024-09-01,11:50:39.000,245,10981284,12565,0,1725191438,13025.686323359994,85.12028862000443,53475.2150076 2024-09-01,11:50:40.000,245,10981278,12765,0,1725191439,13025.72000491,85.07094471000164,53475.19404624 2024-09-01,11:50:41.000,245,10981232,12725,0,1725191440,13025.807576939995,85.04979732000356,53475.20103336 2024-09-01,11:50:42.000,245,10981318,12725,0,1725191441,13025.83452217999,85.077993840001,53475.22199472 2024-09-01,11:50:43.000,245,10981265,12685,0,1725191442,13025.93556682999,85.06389558000228,53475.20802048001 2024-09-01,11:50:44.000,245,10981212,13085,0,1725191443,13025.949039449995,85.02864992999821,53475.235968960005 2024-09-01,11:50:45.000,245,10981287,12605,0,1725191444,13025.93556682999,85.03569906000484,53475.22898184001 2024-09-01,11:50:46.000,245,10981304,12485,0,1725191445,13025.969248379995,85.0427481900042,53475.20802048001 2024-09-01,11:50:47.000,245,10981292,12725,0,1725191446,13026.00292993,85.05684645000292,53475.20802048001 2024-09-01,11:50:48.000,245,10981271,12805,0,1725191447,13025.99619361999,85.09209209999972,53475.187059120006 2024-09-01,11:50:49.000,245,10981256,13125,0,1725191448,13025.97598468999,85.09209209999972,53475.15212352 2024-09-01,11:50:50.000,245,10981285,12965,0,1725191449,13025.97598468999,85.10619035999844,53475.2150076 2024-09-01,11:50:51.000,245,10981276,12845,0,1725191450,13025.91535789999,85.14143601000251,53475.11020080001 2024-09-01,11:50:52.000,245,10981313,12805,0,1725191451,13025.92209421,85.1766816599993,53475.13814928001 2024-09-01,11:50:53.000,245,10981312,12645,0,1725191452,13025.86146742,85.26832034999825,53475.117187920005 2024-09-01,11:50:54.000,245,10981261,12645,0,1725191453,13025.86146742,85.29651687000296,53475.18007200001 2024-09-01,11:50:55.000,245,10981243,12885,0,1725191454,13025.77389538999,85.27536948000488,53475.17308488 2024-09-01,11:50:56.000,245,10981283,12605,0,1725191455,13025.726741219994,85.33881164999912,53475.08923944001 2024-09-01,11:50:57.000,245,10981341,12805,0,1725191456,13025.71326859999,85.34586077999847,53475.09622656 2024-09-01,11:50:58.000,245,10981292,12965,0,1725191457,13025.69979598,85.31766426000104,53475.08225232 2024-09-01,11:50:59.000,245,10981258,12725,0,1725191458,13025.706532289994,85.33176251999976,53475.0752652 2024-09-01,11:51:00.000,245,10981295,12845,0,1725191459,13025.746950149995,85.3247133900004,53475.08225232 2024-09-01,11:51:01.000,245,10981229,13005,0,1725191460,13025.787368009995,85.2894677400036,53475.03334248 2024-09-01,11:51:02.000,245,10981309,12805,0,1725191461,13025.82104956,85.3247133900004,53475.04032960001 2024-09-01,11:51:03.000,245,10981269,12725,0,1725191462,13025.85473110999,85.33176251999976,53474.98443264 2024-09-01,11:51:04.000,245,10981275,12845,0,1725191463,13025.92209421,85.33176251999976,53474.97744552 2024-09-01,11:51:05.000,245,10981287,12725,0,1725191464,13025.982721,85.3247133900004,53475.02635536 2024-09-01,11:51:06.000,245,10981285,12805,0,1725191465,13025.99619361999,85.30356600000232,53474.99141976001 2024-09-01,11:51:07.000,245,10981243,13165,0,1725191466,13026.070293029996,85.31766426000104,53475.019368240006 2024-09-01,11:51:08.000,245,10981251,12925,0,1725191467,13026.097238269991,85.35290990999783,53475.019368240006 2024-09-01,11:51:09.000,245,10981297,12805,0,1725191468,13026.117447199991,85.34586077999847,53474.95648416 2024-09-01,11:51:10.000,245,10981288,12685,0,1725191469,13026.151128749996,85.35995904000447,53474.97045840001 2024-09-01,11:51:11.000,245,10981283,12805,0,1725191470,13026.184810300001,85.41635207999934,53475.005394 2024-09-01,11:51:12.000,245,10981291,12565,0,1725191471,13026.211755539996,85.36700817000383,53474.96347128001 2024-09-01,11:51:13.000,245,10981268,12885,0,1725191472,13026.218491849992,85.4234012099987,53474.9355228 2024-09-01,11:51:14.000,245,10981253,12725,0,1725191473,13026.191546609996,85.41635207999934,53474.92853568 2024-09-01,11:51:15.000,245,10981298,12605,0,1725191474,13026.218491849992,85.44454860000405,53474.9355228 2024-09-01,11:51:16.000,245,10981282,12685,0,1725191475,13026.211755539996,85.4374994700047,53474.85866448 2024-09-01,11:51:17.000,245,10981279,12685,0,1725191476,13026.258909709992,85.4374994700047,53474.90757432 2024-09-01,11:51:18.000,245,10981326,12445,0,1725191477,13026.272382329997,85.40930294999998,53474.90757432 2024-09-01,11:51:19.000,245,10981299,12725,0,1725191478,13026.299327569992,85.3881555600019,53474.84469024001 2024-09-01,11:51:20.000,245,10981298,12965,0,1725191479,13026.373426979997,85.39520469000126,53474.900587200005 2024-09-01,11:51:21.000,245,10981250,12685,0,1725191480,13026.440790079992,85.38110643000255,53474.92154856001 2024-09-01,11:51:22.000,245,10981275,12565,0,1725191481,13026.474471629997,85.34586077999847,53474.8656516 2024-09-01,11:51:23.000,245,10981260,12925,0,1725191482,13026.508153180002,85.33176251999976,53474.83770312 2024-09-01,11:51:24.000,245,10981258,12725,0,1725191483,13026.535098419998,85.31061513000168,53474.851677360006 2024-09-01,11:51:25.000,245,10981294,12725,0,1725191484,13026.575516279998,85.28241861000424,53474.851677360006 2024-09-01,11:51:26.000,245,10981303,12605,0,1725191485,13026.642879379993,85.28241861000424,53474.78879328 2024-09-01,11:51:27.000,245,10981290,12765,0,1725191486,13026.710242479989,85.28241861000424,53474.77481904001 2024-09-01,11:51:28.000,245,10981298,12485,0,1725191487,13026.764132959994,85.26832034999825,53474.76783192 2024-09-01,11:51:29.000,245,10981274,12685,0,1725191488,13026.804550819994,85.31061513000168,53474.80975464 2024-09-01,11:51:30.000,245,10981295,12765,0,1725191489,13026.858441299999,85.31766426000104,53474.830716000004 2024-09-01,11:51:31.000,245,10981325,12925,0,1725191490,13026.858441299999,85.35995904000447,53474.80276752001 2024-09-01,11:51:32.000,245,10981260,12925,0,1725191491,13026.85170498999,85.43045033999806,53474.830716000004 2024-09-01,11:51:33.000,245,10981271,12565,0,1725191492,13026.797814509999,85.48684338000021,53474.82372888001 2024-09-01,11:51:34.000,245,10981227,12605,0,1725191493,13026.797814509999,85.52208903000428,53474.8656516 2024-09-01,11:51:35.000,245,10981284,12725,0,1725191494,13026.737187719998,85.536187290003,53474.80975464 2024-09-01,11:51:36.000,245,10981270,12805,0,1725191495,13026.710242479989,85.58553119999851,53474.85866448 2024-09-01,11:51:37.000,245,10981256,12525,0,1725191496,13026.690033549989,85.64192424000066,53474.84469024001 2024-09-01,11:51:38.000,245,10981292,12765,0,1725191497,13026.636143069998,85.69831728000281,53474.80975464 2024-09-01,11:51:39.000,245,10981276,12765,0,1725191498,13026.575516279998,85.74061205999897,53474.80276752001 2024-09-01,11:51:40.000,245,10981269,12885,0,1725191499,13026.521625799993,85.76175945000432,53474.73988344 2024-09-01,11:51:41.000,245,10981238,12285,0,1725191500,13026.535098419998,85.78995597000176,53474.73988344 2024-09-01,11:51:42.000,245,10981284,12725,0,1725191501,13026.535098419998,85.81110335999983,53474.71892208 2024-09-01,11:51:43.000,245,10981215,13085,0,1725191502,13026.535098419998,85.82520161999855,53474.732896320005 2024-09-01,11:51:44.000,245,10981224,12565,0,1725191503,13026.575516279998,85.83225074999791,53474.71892208 2024-09-01,11:51:45.000,245,10981271,12805,0,1725191504,13026.642879379993,85.83225074999791,53474.7608448 2024-09-01,11:51:46.000,245,10981262,12645,0,1725191505,13026.690033549989,85.83929988000455,53474.72590920001 2024-09-01,11:51:47.000,245,10981268,12725,0,1725191506,13026.716978789998,85.83929988000455,53474.71193496 2024-09-01,11:51:48.000,245,10981309,12885,0,1725191507,13026.750660339989,85.83225074999791,53474.6909736 2024-09-01,11:51:49.000,245,10981244,12805,0,1725191508,13026.804550819994,85.81110335999983,53474.663025120004 2024-09-01,11:51:50.000,245,10981294,12605,0,1725191509,13026.818023439999,85.79700510000112,53474.67699936001 2024-09-01,11:51:51.000,245,10981293,12805,0,1725191510,13026.87191391999,85.77585771000304,53474.58616680001 2024-09-01,11:51:52.000,245,10981288,12445,0,1725191511,13026.91233177999,85.75471031999768,53474.67699936001 2024-09-01,11:51:53.000,245,10981330,12965,0,1725191512,13026.93254070999,85.76175945000432,53474.63507664001 2024-09-01,11:51:54.000,245,10981276,12725,0,1725191513,13026.91233177999,85.76175945000432,53474.57219256 2024-09-01,11:51:55.000,245,10981260,12725,0,1725191514,13026.946013329994,85.73356292999961,53474.614115280005 2024-09-01,11:51:56.000,245,10981283,12885,0,1725191515,13026.93254070999,85.73356292999961,53474.62808952001 2024-09-01,11:51:57.000,245,10981286,12765,0,1725191516,13026.93927702,85.70536641000217,53474.62808952001 2024-09-01,11:51:58.000,245,10981271,12925,0,1725191517,13027.02011274,85.71946467000089,53474.58616680001 2024-09-01,11:51:59.000,245,10981294,12845,0,1725191518,13027.04032167,85.71241554000153,53474.60014104 2024-09-01,11:52:00.000,245,10981296,12965,0,1725191519,13027.0605306,85.73356292999961,53474.60014104 2024-09-01,11:52:01.000,245,10981301,12925,0,1725191520,13027.067266909995,85.6842190200041,53474.53725696001 2024-09-01,11:52:02.000,245,10981272,12725,0,1725191521,13027.09421214999,85.67716989000473,53474.55821832001 2024-09-01,11:52:03.000,245,10981297,12925,0,1725191522,13027.13463000999,85.6701207599981,53474.57219256 2024-09-01,11:52:04.000,245,10981282,12765,0,1725191523,13027.148102629995,85.65602249999938,53474.54424408 2024-09-01,11:52:05.000,245,10981279,12805,0,1725191524,13027.20199311,85.6348751100013,53474.5512312 2024-09-01,11:52:06.000,245,10981278,12605,0,1725191525,13027.21546572999,85.6348751100013,53474.57917968 2024-09-01,11:52:07.000,245,10981279,12885,0,1725191526,13027.228938349996,85.64897337000002,53474.60014104 2024-09-01,11:52:08.000,245,10981281,12925,0,1725191527,13027.28282883,85.62077685000258,53474.60014104 2024-09-01,11:52:09.000,245,10981280,12685,0,1725191528,13027.269356209996,85.62077685000258,53474.53026984 2024-09-01,11:52:10.000,245,10981250,12685,0,1725191529,13027.2626199,85.6348751100013,53474.54424408 2024-09-01,11:52:11.000,245,10981288,12725,0,1725191530,13027.24241097,85.6348751100013,53474.57219256 2024-09-01,11:52:12.000,245,10981277,12805,0,1725191531,13027.22220204,85.69831728000281,53474.60712816001 2024-09-01,11:52:13.000,245,10981298,12885,0,1725191532,13027.168311559995,85.73356292999961,53474.55821832001 2024-09-01,11:52:14.000,245,10981208,12805,0,1725191533,13027.168311559995,85.71946467000089,53474.53026984 2024-09-01,11:52:15.000,245,10981305,12645,0,1725191534,13027.148102629995,85.72651380000025,53474.5512312 2024-09-01,11:52:16.000,245,10981322,12805,0,1725191535,13027.10094846,85.74061205999897,53474.54424408 2024-09-01,11:52:17.000,245,10981234,12685,0,1725191536,13027.087475839995,85.76175945000432,53474.50232136 2024-09-01,11:52:18.000,245,10981262,12565,0,1725191537,13027.01337642999,85.75471031999768,53474.50232136 2024-09-01,11:52:19.000,245,10981282,12685,0,1725191538,13027.026849049995,85.73356292999961,53474.52328272 2024-09-01,11:52:20.000,245,10981277,12725,0,1725191539,13026.97969488,85.70536641000217,53474.516295600006 2024-09-01,11:52:21.000,245,10981313,12765,0,1725191540,13026.93254070999,85.66307162999874,53474.55821832001 2024-09-01,11:52:22.000,245,10981312,12525,0,1725191541,13026.89885916,85.6701207599981,53474.53725696001 2024-09-01,11:52:23.000,245,10981309,12645,0,1725191542,13026.93927702,85.65602249999938,53474.495334240004 2024-09-01,11:52:24.000,245,10981307,12605,0,1725191543,13026.966222259995,85.64897337000002,53474.47437288 2024-09-01,11:52:25.000,245,10981275,12765,0,1725191544,13026.99316749999,85.62782598000194,53474.48136 2024-09-01,11:52:26.000,245,10981255,12925,0,1725191545,13026.966222259995,85.64192424000066,53474.50232136 2024-09-01,11:52:27.000,245,10981314,12685,0,1725191546,13026.97969488,85.65602249999938,53474.50232136 2024-09-01,11:52:28.000,245,10981288,12685,0,1725191547,13027.026849049995,85.64897337000002,53474.50930848001 2024-09-01,11:52:29.000,245,10981329,12645,0,1725191548,13026.99316749999,85.64192424000066,53474.495334240004 2024-09-01,11:52:30.000,245,10981242,12765,0,1725191549,13027.067266909995,85.67716989000473,53474.495334240004 2024-09-01,11:52:31.000,245,10981287,12765,0,1725191550,13027.087475839995,85.64192424000066,53474.50232136 2024-09-01,11:52:32.000,245,10981278,12765,0,1725191551,13027.148102629995,85.62077685000258,53474.54424408 2024-09-01,11:52:33.000,245,10981324,12925,0,1725191552,13027.17504786999,85.62782598000194,53474.53725696001 2024-09-01,11:52:34.000,245,10981287,12685,0,1725191553,13027.208729419996,85.60667859000387,53474.55821832001 2024-09-01,11:52:35.000,245,10981293,12645,0,1725191554,13027.24241097,85.60667859000387,53474.52328272 2024-09-01,11:52:36.000,245,10981314,12485,0,1725191555,13027.2626199,85.59258032999787,53474.50930848001 2024-09-01,11:52:37.000,245,10981317,12605,0,1725191556,13027.249147279996,85.59258032999787,53474.57219256 2024-09-01,11:52:38.000,245,10981342,12645,0,1725191557,13027.269356209996,85.56438381000044,53474.50232136 2024-09-01,11:52:39.000,245,10981318,12885,0,1725191558,13027.249147279996,85.48684338000021,53474.53026984 2024-09-01,11:52:40.000,245,10981282,12565,0,1725191559,13027.276092519991,85.49389250999957,53474.516295600006 2024-09-01,11:52:41.000,245,10981329,12605,0,1725191560,13027.23567465999,85.45864686000277,53474.55821832001 2024-09-01,11:52:42.000,245,10981243,12885,0,1725191561,13027.249147279996,85.45159773000341,53474.565205440005 2024-09-01,11:52:43.000,245,10981322,12765,0,1725191562,13027.21546572999,85.41635207999934,53474.516295600006 2024-09-01,11:52:44.000,245,10981337,12605,0,1725191563,13027.21546572999,85.3881555600019,53474.54424408 2024-09-01,11:52:45.000,245,10981245,12605,0,1725191564,13027.20199311,85.40930294999998,53474.54424408 2024-09-01,11:52:46.000,245,10981294,12605,0,1725191565,13027.127893699995,85.37405730000319,53474.5512312 2024-09-01,11:52:47.000,245,10981282,12685,0,1725191566,13027.07400321999,85.35290990999783,53474.55821832001 2024-09-01,11:52:48.000,245,10981255,12685,0,1725191567,13027.087475839995,85.35290990999783,53474.5512312 2024-09-01,11:52:49.000,245,10981251,12685,0,1725191568,13027.03358535999,85.34586077999847,53474.565205440005 2024-09-01,11:52:50.000,245,10981242,12685,0,1725191569,13027.02011274,85.3881555600019,53474.52328272 2024-09-01,11:52:51.000,245,10981288,12765,0,1725191570,13026.946013329994,85.33176251999976,53474.59315392 2024-09-01,11:52:52.000,245,10981253,12645,0,1725191571,13026.905595469994,85.35290990999783,53474.495334240004 2024-09-01,11:52:53.000,245,10981265,12725,0,1725191572,13026.844968679994,85.34586077999847,53474.50930848001 2024-09-01,11:52:54.000,245,10981286,12885,0,1725191573,13026.818023439999,85.37405730000319,53474.48136 2024-09-01,11:52:55.000,245,10981323,13125,0,1725191574,13026.83149605999,85.4234012099987,53474.446424400005 2024-09-01,11:52:56.000,245,10981279,13005,0,1725191575,13026.83149605999,85.45864686000277,53474.50930848001 2024-09-01,11:52:57.000,245,10981289,12805,0,1725191576,13026.791078199989,85.43045033999806,53474.48136 2024-09-01,11:52:58.000,245,10981262,13005,0,1725191577,13026.797814509999,85.45864686000277,53474.41847592001 2024-09-01,11:52:59.000,245,10981261,12885,0,1725191578,13026.804550819994,85.50799076999829,53474.46039864001 2024-09-01,11:53:00.000,245,10981269,12565,0,1725191579,13026.83149605999,85.50799076999829,53474.3765532 2024-09-01,11:53:01.000,245,10981308,12645,0,1725191580,13026.844968679994,85.50799076999829,53474.43245016 2024-09-01,11:53:02.000,245,10981296,12645,0,1725191581,13026.85170498999,85.50094163999893,53474.42546304 2024-09-01,11:53:03.000,245,10981284,12685,0,1725191582,13026.89885916,85.52208903000428,53474.42546304 2024-09-01,11:53:04.000,245,10981282,12645,0,1725191583,13026.93254070999,85.45864686000277,53474.40450168 2024-09-01,11:53:05.000,245,10981253,12685,0,1725191584,13026.97295856999,85.45159773000341,53474.38354032 2024-09-01,11:53:06.000,245,10981274,12605,0,1725191585,13026.97295856999,85.39520469000126,53474.40450168 2024-09-01,11:53:07.000,245,10981353,12765,0,1725191586,13026.97295856999,85.35290990999783,53474.40450168 2024-09-01,11:53:08.000,245,10981356,12645,0,1725191587,13026.986431189995,85.33881164999912,53474.42546304 2024-09-01,11:53:09.000,245,10981335,12645,0,1725191588,13026.99990381,85.33881164999912,53474.43245016 2024-09-01,11:53:10.000,245,10981297,12805,0,1725191589,13026.99990381,85.35995904000447,53474.4114888 2024-09-01,11:53:11.000,245,10981265,12845,0,1725191590,13026.946013329994,85.31766426000104,53474.42546304 2024-09-01,11:53:12.000,245,10981246,12845,0,1725191591,13026.95948595,85.26127121999889,53474.42546304 2024-09-01,11:53:13.000,245,10981319,12845,0,1725191592,13026.986431189995,85.27536948000488,53474.39052744001 2024-09-01,11:53:14.000,245,10981287,12925,0,1725191593,13026.905595469994,85.26832034999825,53474.38354032 2024-09-01,11:53:15.000,245,10981315,12645,0,1725191594,13026.885386539994,85.28241861000424,53474.45341152 2024-09-01,11:53:16.000,245,10981312,12685,0,1725191595,13026.838232369999,85.27536948000488,53474.43943728001 2024-09-01,11:53:17.000,245,10981313,12565,0,1725191596,13026.737187719998,85.2894677400036,53474.43943728001 2024-09-01,11:53:18.000,245,10981303,12765,0,1725191597,13026.683297239993,85.2894677400036,53474.43245016 2024-09-01,11:53:19.000,245,10981335,12725,0,1725191598,13026.629406759988,85.26832034999825,53474.3765532 2024-09-01,11:53:20.000,245,10981333,12925,0,1725191599,13026.582252589993,85.29651687000296,53474.397514560005 2024-09-01,11:53:21.000,245,10981298,12725,0,1725191600,13026.521625799993,85.27536948000488,53474.35559184 2024-09-01,11:53:22.000,245,10981296,12765,0,1725191601,13026.508153180002,85.28241861000424,53474.397514560005 2024-09-01,11:53:23.000,245,10981329,12925,0,1725191602,13026.501416869993,85.27536948000488,53474.38354032 2024-09-01,11:53:24.000,245,10981264,12765,0,1725191603,13026.474471629997,85.26127121999889,53474.36257896 2024-09-01,11:53:25.000,245,10981303,12805,0,1725191604,13026.393635909997,85.26127121999889,53474.33463048 2024-09-01,11:53:26.000,245,10981305,12645,0,1725191605,13026.359954359992,85.23307470000145,53474.34161760001 2024-09-01,11:53:27.000,245,10981316,12645,0,1725191606,13026.346481740002,85.21192731000338,53474.36257896 2024-09-01,11:53:28.000,245,10981317,12285,0,1725191607,13026.346481740002,85.19782905000466,53474.31366912 2024-09-01,11:53:29.000,245,10981303,12805,0,1725191608,13026.339745429992,85.15553427000123,53474.306682 2024-09-01,11:53:30.000,245,10981264,12725,0,1725191609,13026.346481740002,85.12733775000379,53474.34161760001 2024-09-01,11:53:31.000,245,10981299,12725,0,1725191610,13026.346481740002,85.1132394899978,53474.31366912 2024-09-01,11:53:32.000,245,10981273,12725,0,1725191611,13026.380163289992,85.077993840001,53474.25777216 2024-09-01,11:53:33.000,245,10981324,12685,0,1725191612,13026.359954359992,85.077993840001,53474.327643360004 2024-09-01,11:53:34.000,245,10981280,12765,0,1725191613,13026.407108530002,85.06389558000228,53474.34161760001 2024-09-01,11:53:35.000,245,10981270,12605,0,1725191614,13026.434053769997,85.09914122999908,53474.28572064 2024-09-01,11:53:36.000,245,10981333,12605,0,1725191615,13026.474471629997,85.10619035999844,53474.26475928 2024-09-01,11:53:37.000,245,10981265,12885,0,1725191616,13026.447526390002,85.10619035999844,53474.306682 2024-09-01,11:53:38.000,245,10981256,12445,0,1725191617,13026.481207939993,85.14143601000251,53474.28572064 2024-09-01,11:53:39.000,245,10981321,12805,0,1725191618,13026.501416869993,85.15553427000123,53474.29270776001 2024-09-01,11:53:40.000,245,10981280,12965,0,1725191619,13026.501416869993,85.16258340000059,53474.348604720006 2024-09-01,11:53:41.000,245,10981315,12965,0,1725191620,13026.575516279998,85.15553427000123,53474.306682 2024-09-01,11:53:42.000,245,10981322,12605,0,1725191621,13026.588988899988,85.20487818000402,53474.35559184 2024-09-01,11:53:43.000,245,10981308,12885,0,1725191622,13026.541834729993,85.21192731000338,53474.34161760001 2024-09-01,11:53:44.000,245,10981303,12765,0,1725191623,13026.555307349998,85.21192731000338,53474.38354032 2024-09-01,11:53:45.000,245,10981312,12725,0,1725191624,13026.508153180002,85.19782905000466,53474.38354032 2024-09-01,11:53:46.000,245,10981316,12605,0,1725191625,13026.487944250002,85.20487818000402,53474.36257896 2024-09-01,11:53:47.000,245,10981281,12725,0,1725191626,13026.501416869993,85.23307470000145,53474.41847592001 2024-09-01,11:53:48.000,245,10981335,12645,0,1725191627,13026.460999009993,85.25422208999953,53474.39052744001 2024-09-01,11:53:49.000,245,10981310,12765,0,1725191628,13026.420581149992,85.25422208999953,53474.40450168 2024-09-01,11:53:50.000,245,10981286,12885,0,1725191629,13026.407108530002,85.28241861000424,53474.43943728001 2024-09-01,11:53:51.000,245,10981331,12725,0,1725191630,13026.386899600002,85.29651687000296,53474.40450168 2024-09-01,11:53:52.000,245,10981266,12965,0,1725191631,13026.366690670002,85.34586077999847,53474.446424400005 2024-09-01,11:53:53.000,245,10981349,12885,0,1725191632,13026.353218049997,85.33881164999912,53474.45341152 2024-09-01,11:53:54.000,245,10981332,12965,0,1725191633,13026.292591259997,85.37405730000319,53474.42546304 2024-09-01,11:53:55.000,245,10981286,12925,0,1725191634,13026.346481740002,85.3881555600019,53474.46738576001 2024-09-01,11:53:56.000,245,10981289,12405,0,1725191635,13026.339745429992,85.36700817000383,53474.46039864001 2024-09-01,11:53:57.000,245,10981345,12765,0,1725191636,13026.306063880002,85.31061513000168,53474.43245016 2024-09-01,11:53:58.000,245,10981286,12725,0,1725191637,13026.306063880002,85.24012383000081,53474.45341152 2024-09-01,11:53:59.000,245,10981294,12685,0,1725191638,13026.333009119997,85.2260255700021,53474.41847592001 2024-09-01,11:54:00.000,245,10981344,12925,0,1725191639,13026.359954359992,85.18373078999866,53474.46039864001 2024-09-01,11:54:01.000,245,10981326,12725,0,1725191640,13026.373426979997,85.1766816599993,53474.48136 2024-09-01,11:54:02.000,245,10981249,12965,0,1725191641,13026.400372219992,85.12733775000379,53474.40450168 2024-09-01,11:54:03.000,245,10981283,12805,0,1725191642,13026.427317460002,85.10619035999844,53474.43943728001 2024-09-01,11:54:04.000,245,10981306,12725,0,1725191643,13026.460999009993,85.1132394899978,53474.43943728001 2024-09-01,11:54:05.000,245,10981290,12685,0,1725191644,13026.481207939993,85.077993840001,53474.43245016 2024-09-01,11:54:06.000,245,10981320,12685,0,1725191645,13026.548571040003,85.12028862000443,53474.52328272 2024-09-01,11:54:07.000,245,10981272,12725,0,1725191646,13026.548571040003,85.14143601000251,53474.48136 2024-09-01,11:54:08.000,245,10981280,12685,0,1725191647,13026.548571040003,85.19782905000466,53474.48834712001 2024-09-01,11:54:09.000,245,10981265,12605,0,1725191648,13026.521625799993,85.24012383000081,53474.46738576001 2024-09-01,11:54:10.000,245,10981297,12805,0,1725191649,13026.454262699997,85.21897644000273,53474.516295600006 2024-09-01,11:54:11.000,245,10981299,12645,0,1725191650,13026.454262699997,85.25422208999953,53474.53725696001 2024-09-01,11:54:12.000,245,10981304,12605,0,1725191651,13026.386899600002,85.27536948000488,53474.50930848001 2024-09-01,11:54:13.000,245,10981293,12965,0,1725191652,13026.326272810002,85.25422208999953,53474.53725696001 2024-09-01,11:54:14.000,245,10981346,12685,0,1725191653,13026.211755539996,85.3247133900004,53474.5512312 2024-09-01,11:54:15.000,245,10981312,12845,0,1725191654,13026.12418351,85.31766426000104,53474.5512312 2024-09-01,11:54:16.000,245,10981323,12885,0,1725191655,13026.08376565,85.31061513000168,53474.495334240004 2024-09-01,11:54:17.000,245,10981297,12845,0,1725191656,13025.989457309995,85.38110643000255,53474.48834712001 2024-09-01,11:54:18.000,245,10981324,12605,0,1725191657,13025.969248379995,85.3881555600019,53474.52328272 2024-09-01,11:54:19.000,245,10981315,12725,0,1725191658,13025.88167635,85.44454860000405,53474.50232136 2024-09-01,11:54:20.000,245,10981295,12485,0,1725191659,13025.827785869995,85.48684338000021,53474.46738576001 2024-09-01,11:54:21.000,245,10981298,12565,0,1725191660,13025.746950149995,85.536187290003,53474.48136 2024-09-01,11:54:22.000,245,10981296,12605,0,1725191661,13025.73347752999,85.62077685000258,53474.46039864001 2024-09-01,11:54:23.000,245,10981308,12445,0,1725191662,13025.618960259999,85.64897337000002,53474.46738576001 2024-09-01,11:54:24.000,245,10981325,12845,0,1725191663,13025.544860849994,85.69126815000345,53474.45341152 2024-09-01,11:54:25.000,245,10981332,12965,0,1725191664,13025.497706679998,85.74061205999897,53474.495334240004 2024-09-01,11:54:26.000,245,10981300,12885,0,1725191665,13025.511179299989,85.79700510000112,53474.47437288 2024-09-01,11:54:27.000,245,10981316,12765,0,1725191666,13025.423607269993,85.82520161999855,53474.46738576001 2024-09-01,11:54:28.000,245,10981256,12805,0,1725191667,13025.403398339993,85.85339814000326,53474.495334240004 2024-09-01,11:54:29.000,245,10981290,12725,0,1725191668,13025.362980479993,85.86749640000198,53474.48136 2024-09-01,11:54:30.000,245,10981324,12965,0,1725191669,13025.369716789988,85.85339814000326,53474.48834712001 2024-09-01,11:54:31.000,245,10981303,12685,0,1725191670,13025.362980479993,85.83225074999791,53474.495334240004 2024-09-01,11:54:32.000,245,10981331,12685,0,1725191671,13025.376453099998,85.82520161999855,53474.495334240004 2024-09-01,11:54:33.000,245,10981309,12765,0,1725191672,13025.470761439989,85.85339814000326,53474.46039864001 2024-09-01,11:54:34.000,245,10981273,12805,0,1725191673,13025.598751329999,85.86749640000198,53474.446424400005 2024-09-01,11:54:35.000,245,10981316,12965,0,1725191674,13025.67285073999,85.88864379000006,53474.446424400005 2024-09-01,11:54:36.000,245,10981288,12685,0,1725191675,13025.76042277,85.91684031000477,53474.43943728001 2024-09-01,11:54:37.000,245,10981309,12965,0,1725191676,13025.88167635,85.87454553000134,53474.45341152 2024-09-01,11:54:38.000,245,10981311,12605,0,1725191677,13025.96251207,85.85339814000326,53474.4114888 2024-09-01,11:54:39.000,245,10981269,12765,0,1725191678,13026.06355672,85.89569291999942,53474.41847592001 2024-09-01,11:54:40.000,245,10981302,12725,0,1725191679,13026.097238269991,85.86749640000198,53474.45341152 2024-09-01,11:54:41.000,245,10981343,12645,0,1725191680,13026.205019230001,85.86044727000262,53474.48136 2024-09-01,11:54:42.000,245,10981287,12765,0,1725191681,13026.211755539996,85.91684031000477,53474.52328272 2024-09-01,11:54:43.000,245,10981311,12925,0,1725191682,13026.272382329997,85.93798770000285,53474.516295600006 2024-09-01,11:54:44.000,245,10981306,12725,0,1725191683,13026.285854950002,85.95913509000093,53474.55821832001 2024-09-01,11:54:45.000,245,10981293,12605,0,1725191684,13026.258909709992,85.95208596000157,53474.53725696001 2024-09-01,11:54:46.000,245,10981276,12965,0,1725191685,13026.198282919991,85.93798770000285,53474.60014104 2024-09-01,11:54:47.000,245,10981250,12765,0,1725191686,13026.171337679996,85.97323334999965,53474.55821832001 2024-09-01,11:54:48.000,245,10981272,12765,0,1725191687,13026.137656129991,85.95913509000093,53474.57917968 2024-09-01,11:54:49.000,245,10981232,12965,0,1725191688,13026.090501959996,85.98733160999836,53474.60712816001 2024-09-01,11:54:50.000,245,10981261,12805,0,1725191689,13026.029875169996,85.99438073999772,53474.60014104 2024-09-01,11:54:51.000,245,10981267,12925,0,1725191690,13025.969248379995,86.0296263900018,53474.663025120004 2024-09-01,11:54:52.000,245,10981268,12805,0,1725191691,13025.949039449995,86.05782290999923,53474.614115280005 2024-09-01,11:54:53.000,245,10981290,12485,0,1725191692,13025.85473110999,86.0930685600033,53474.62808952001 2024-09-01,11:54:54.000,245,10981261,12685,0,1725191693,13025.80084063,86.10011769000266,53474.55821832001 2024-09-01,11:54:55.000,245,10981280,12805,0,1725191694,13025.76042277,86.11421595000138,53474.6211024 2024-09-01,11:54:56.000,245,10981281,12605,0,1725191695,13025.71326859999,86.14946159999818,53474.64905088 2024-09-01,11:54:57.000,245,10981278,12725,0,1725191696,13025.686323359994,86.17060899000353,53474.59315392 2024-09-01,11:54:58.000,245,10981263,13045,0,1725191697,13025.65264180999,86.19880551000097,53474.58616680001 2024-09-01,11:54:59.000,245,10981293,13005,0,1725191698,13025.625696569994,86.2270020299984,53474.59315392 2024-09-01,11:55:00.000,245,10981312,12885,0,1725191699,13025.605487639994,86.24814942000376,53474.58616680001 2024-09-01,11:55:01.000,245,10981275,12845,0,1725191700,13025.605487639994,86.25519855000312,53474.59315392 2024-09-01,11:55:02.000,245,10981285,12685,0,1725191701,13025.504442989994,86.26929681000183,53474.55821832001 2024-09-01,11:55:03.000,245,10981274,12645,0,1725191702,13025.437079889998,86.29749332999927,53474.53725696001 2024-09-01,11:55:04.000,245,10981234,12845,0,1725191703,13025.362980479993,86.31864072000462,53474.614115280005 2024-09-01,11:55:05.000,245,10981301,13205,0,1725191704,13025.228254280002,86.29044419999991,53474.54424408 2024-09-01,11:55:06.000,245,10981284,12765,0,1725191705,13025.221517969992,86.32568985000398,53474.52328272 2024-09-01,11:55:07.000,245,10981280,12805,0,1725191706,13025.154154869997,86.38208288999886,53474.50930848001 2024-09-01,11:55:08.000,245,10981301,12525,0,1725191707,13025.039637599992,86.40323028000421,53474.47437288 2024-09-01,11:55:09.000,245,10981313,12805,0,1725191708,13024.938592949991,86.45257418999972,53474.43245016 2024-09-01,11:55:10.000,245,10981302,12645,0,1725191709,13024.898175089991,86.45962331999908,53474.43943728001 2024-09-01,11:55:11.000,245,10981321,12925,0,1725191710,13024.84428461,86.50896723000187,53474.41847592001 2024-09-01,11:55:12.000,245,10981303,12645,0,1725191711,13024.74323996,86.49486897000315,53474.397514560005 2024-09-01,11:55:13.000,245,10981297,12765,0,1725191712,13024.770185199995,86.4878198400038,53474.39052744001 2024-09-01,11:55:14.000,245,10981283,12765,0,1725191713,13024.73650364999,86.44552506000036,53474.348604720006 2024-09-01,11:55:15.000,245,10981310,12725,0,1725191714,13024.77692150999,86.39618115000485,53474.29969488001 2024-09-01,11:55:16.000,245,10981327,12765,0,1725191715,13024.82407568,86.40323028000421,53474.35559184 2024-09-01,11:55:17.000,245,10981327,13005,0,1725191716,13024.88470247,86.38208288999886,53474.348604720006 2024-09-01,11:55:18.000,245,10981302,12605,0,1725191717,13024.945329260001,86.31864072000462,53474.40450168 2024-09-01,11:55:19.000,245,10981335,13045,0,1725191718,13024.992483429996,86.33273898000334,53474.34161760001 2024-09-01,11:55:20.000,245,10981234,12685,0,1725191719,13025.032901289997,86.32568985000398,53474.306682 2024-09-01,11:55:21.000,245,10981260,12605,0,1725191720,13025.093528079997,86.28339507000055,53474.34161760001 2024-09-01,11:55:22.000,245,10981304,12765,0,1725191721,13025.093528079997,86.28339507000055,53474.306682 2024-09-01,11:55:23.000,245,10981295,13005,0,1725191722,13025.154154869997,86.31159158999799,53474.278733520005 2024-09-01,11:55:24.000,245,10981296,12925,0,1725191723,13025.154154869997,86.29749332999927,53474.26475928 2024-09-01,11:55:25.000,245,10981293,12645,0,1725191724,13025.167627490002,86.27634594000119,53474.306682 2024-09-01,11:55:26.000,245,10981322,12805,0,1725191725,13025.167627490002,86.3397881100027,53474.34161760001 2024-09-01,11:55:27.000,245,10981258,12685,0,1725191726,13025.113737009997,86.38208288999886,53474.32065624001 2024-09-01,11:55:28.000,245,10981300,12925,0,1725191727,13025.059846529992,86.41732854000293,53474.33463048 2024-09-01,11:55:29.000,245,10981285,13045,0,1725191728,13025.019428669992,86.38913201999821,53474.327643360004 2024-09-01,11:55:30.000,245,10981305,12685,0,1725191729,13024.945329260001,86.39618115000485,53474.31366912 2024-09-01,11:55:31.000,245,10981349,12805,0,1725191730,13024.88470247,86.43142680000165,53474.32065624001 2024-09-01,11:55:32.000,245,10981271,12565,0,1725191731,13024.83754829999,86.46667244999844,53474.32065624001 2024-09-01,11:55:33.000,245,10981287,12925,0,1725191732,13024.79713043999,86.438475930001,53474.278733520005 2024-09-01,11:55:34.000,245,10981258,13045,0,1725191733,13024.74323996,86.46667244999844,53474.306682 2024-09-01,11:55:35.000,245,10981236,12965,0,1725191734,13024.72303103,86.48077071000444,53474.32065624001 2024-09-01,11:55:36.000,245,10981277,13085,0,1725191735,13024.709558409995,86.48077071000444,53474.29969488001 2024-09-01,11:55:37.000,245,10981322,13085,0,1725191736,13024.7028221,86.45257418999972,53474.306682 2024-09-01,11:55:38.000,245,10981283,12845,0,1725191737,13024.73650364999,86.48077071000444,53474.27174640001 2024-09-01,11:55:39.000,245,10981287,12805,0,1725191738,13024.79713043999,86.45962331999908,53474.27174640001 2024-09-01,11:55:40.000,245,10981343,12805,0,1725191739,13024.86449354,86.43142680000165,53474.27174640001 2024-09-01,11:55:41.000,245,10981323,12685,0,1725191740,13024.945329260001,86.45962331999908,53474.27174640001 2024-09-01,11:55:42.000,245,10981272,12725,0,1725191741,13024.979010809991,86.45962331999908,53474.18790096 2024-09-01,11:55:43.000,245,10981273,12965,0,1725191742,13025.059846529992,86.40323028000421,53474.229823680005 2024-09-01,11:55:44.000,245,10981329,12925,0,1725191743,13025.120473319992,86.40323028000421,53474.2368108 2024-09-01,11:55:45.000,245,10981258,12765,0,1725191744,13025.160891179992,86.38208288999886,53474.24379792 2024-09-01,11:55:46.000,245,10981338,12805,0,1725191745,13025.241726899992,86.35388637000142,53474.25777216 2024-09-01,11:55:47.000,245,10981296,12805,0,1725191746,13025.275408449997,86.38913201999821,53474.29270776001 2024-09-01,11:55:48.000,245,10981266,12485,0,1725191747,13025.322562619993,86.3397881100027,53474.32065624001 2024-09-01,11:55:49.000,245,10981315,12605,0,1725191748,13025.369716789988,86.31159158999799,53474.28572064 2024-09-01,11:55:50.000,245,10981279,12805,0,1725191749,13025.457288819998,86.26929681000183,53474.278733520005 2024-09-01,11:55:51.000,245,10981331,12805,0,1725191750,13025.389925719988,86.26224768000247,53474.306682 2024-09-01,11:55:52.000,245,10981268,12765,0,1725191751,13025.416870959998,86.26224768000247,53474.27174640001 2024-09-01,11:55:53.000,245,10981290,12685,0,1725191752,13025.430343579988,86.21995289999904,53474.306682 2024-09-01,11:55:54.000,245,10981334,12885,0,1725191753,13025.437079889998,86.17765812000289,53474.348604720006 2024-09-01,11:55:55.000,245,10981319,13205,0,1725191754,13025.457288819998,86.17765812000289,53474.32065624001 2024-09-01,11:55:56.000,245,10981333,12805,0,1725191755,13025.403398339993,86.1283142100001,53474.348604720006 2024-09-01,11:55:57.000,245,10981295,12525,0,1725191756,13025.403398339993,86.1283142100001,53474.38354032 2024-09-01,11:55:58.000,245,10981285,12405,0,1725191757,13025.322562619993,86.10716682000202,53474.36257896 2024-09-01,11:55:59.000,245,10981330,12885,0,1725191758,13025.322562619993,86.07897030000458,53474.34161760001 2024-09-01,11:56:00.000,245,10981305,12605,0,1725191759,13025.255199519997,86.07192116999795,53474.35559184 2024-09-01,11:56:01.000,245,10981320,12605,0,1725191760,13025.241726899992,86.10011769000266,53474.38354032 2024-09-01,11:56:02.000,245,10981288,12605,0,1725191761,13025.208045350002,86.12126508000074,53474.40450168 2024-09-01,11:56:03.000,245,10981344,12525,0,1725191762,13025.181100109992,86.12126508000074,53474.38354032 2024-09-01,11:56:04.000,245,10981343,12565,0,1725191763,13025.133945939997,86.13536333999946,53474.40450168 2024-09-01,11:56:05.000,245,10981316,12965,0,1725191764,13025.133945939997,86.1917563800016,53474.3765532 2024-09-01,11:56:06.000,245,10981282,12805,0,1725191765,13025.133945939997,86.17765812000289,53474.35559184 2024-09-01,11:56:07.000,245,10981279,12805,0,1725191766,13025.093528079997,86.25519855000312,53474.38354032 2024-09-01,11:56:08.000,245,10981306,12765,0,1725191767,13025.046373910001,86.24814942000376,53474.42546304 2024-09-01,11:56:09.000,245,10981297,12605,0,1725191768,13025.032901289997,86.31864072000462,53474.42546304 2024-09-01,11:56:10.000,245,10981305,12725,0,1725191769,13024.945329260001,86.29044419999991,53474.446424400005 2024-09-01,11:56:11.000,245,10981343,12685,0,1725191770,13024.86449354,86.31159158999799,53474.397514560005 2024-09-01,11:56:12.000,245,10981322,12445,0,1725191771,13024.81733936999,86.34683724000206,53474.4114888 2024-09-01,11:56:13.000,245,10981297,12685,0,1725191772,13024.73650364999,86.35388637000142,53474.3765532 2024-09-01,11:56:14.000,245,10981345,12565,0,1725191773,13024.648931619995,86.36798463000014,53474.35559184 2024-09-01,11:56:15.000,245,10981296,12605,0,1725191774,13024.60177745,86.35388637000142,53474.38354032 2024-09-01,11:56:16.000,245,10981292,12765,0,1725191775,13024.53441434999,86.35388637000142,53474.34161760001 2024-09-01,11:56:17.000,245,10981302,12845,0,1725191776,13024.47378755999,86.3750337599995,53474.31366912 2024-09-01,11:56:18.000,245,10981256,12845,0,1725191777,13024.379479219999,86.438475930001,53474.32065624001 2024-09-01,11:56:19.000,245,10981272,12805,0,1725191778,13024.39295183999,86.46667244999844,53474.327643360004 2024-09-01,11:56:20.000,245,10981275,13005,0,1725191779,13024.339061359999,86.52306549000059,53474.306682 2024-09-01,11:56:21.000,245,10981282,12725,0,1725191780,13024.291907189989,86.57240940000338,53474.27174640001 2024-09-01,11:56:22.000,245,10981298,12765,0,1725191781,13024.264961949993,86.61470417999953,53474.25777216 2024-09-01,11:56:23.000,245,10981302,12725,0,1725191782,13024.211071469988,86.63585157000489,53474.278733520005 2024-09-01,11:56:24.000,245,10981315,12605,0,1725191783,13024.278434569998,86.71339199999784,53474.26475928 2024-09-01,11:56:25.000,245,10981279,12685,0,1725191784,13024.305379809994,86.72749026000383,53474.278733520005 2024-09-01,11:56:26.000,245,10981282,12565,0,1725191785,13024.359270289999,86.73453939000319,53474.327643360004 2024-09-01,11:56:27.000,245,10981310,12645,0,1725191786,13024.406424459994,86.7979815600047,53474.28572064 2024-09-01,11:56:28.000,245,10981283,12925,0,1725191787,13024.47378755999,86.8332272100015,53474.278733520005 2024-09-01,11:56:29.000,245,10981324,12965,0,1725191788,13024.547886969995,86.87552198999765,53474.29969488001 2024-09-01,11:56:30.000,245,10981280,12405,0,1725191789,13024.61525006999,86.9319150299998,53474.26475928 2024-09-01,11:56:31.000,245,10981300,12885,0,1725191790,13024.67587685999,86.98830807000195,53474.25078504001 2024-09-01,11:56:32.000,245,10981309,12685,0,1725191791,13024.72303103,87.0447011100041,53474.24379792 2024-09-01,11:56:33.000,245,10981278,12605,0,1725191792,13024.749976269995,87.10109414999897,53474.22283656001 2024-09-01,11:56:34.000,245,10981246,12885,0,1725191793,13024.790394129996,87.16453632000048,53474.229823680005 2024-09-01,11:56:35.000,245,10981262,12965,0,1725191794,13024.81733936999,87.1786345799992,53474.26475928 2024-09-01,11:56:36.000,245,10981249,12605,0,1725191795,13024.898175089991,87.23502762000135,53474.29270776001 2024-09-01,11:56:37.000,245,10981260,12805,0,1725191796,13024.938592949991,87.28437153000414,53474.38354032 2024-09-01,11:56:38.000,245,10981284,12645,0,1725191797,13024.979010809991,87.36896109000372,53474.29969488001 2024-09-01,11:56:39.000,245,10981240,12885,0,1725191798,13025.012692359996,87.40420674000052,53474.36257896 2024-09-01,11:56:40.000,245,10981303,12885,0,1725191799,13025.066582840002,87.39715761000116,53474.36956608001 2024-09-01,11:56:41.000,245,10981305,12845,0,1725191800,13025.093528079997,87.44650152000395,53474.348604720006 2024-09-01,11:56:42.000,245,10981262,12965,0,1725191801,13025.167627490002,87.4253541299986,53474.41847592001 2024-09-01,11:56:43.000,245,10981289,12725,0,1725191802,13025.133945939997,87.47469804000139,53474.38354032 2024-09-01,11:56:44.000,245,10981280,12965,0,1725191803,13025.181100109992,87.45355065000331,53474.4114888 2024-09-01,11:56:45.000,245,10981305,12685,0,1725191804,13025.160891179992,87.46059978000267,53474.36956608001 2024-09-01,11:56:46.000,245,10981260,12685,0,1725191805,13025.140682249992,87.48174717000074,53474.43943728001 2024-09-01,11:56:47.000,245,10981278,12725,0,1725191806,13025.120473319992,87.45355065000331,53474.46039864001 2024-09-01,11:56:48.000,245,10981294,12765,0,1725191807,13025.059846529992,87.47469804000139,53474.45341152 2024-09-01,11:56:49.000,245,10981276,12885,0,1725191808,13025.019428669992,87.49584542999946,53474.45341152 2024-09-01,11:56:50.000,245,10981330,12805,0,1725191809,13024.999219739992,87.52404195000418,53474.48834712001 2024-09-01,11:56:51.000,245,10981279,12725,0,1725191810,13024.952065569996,87.55223847000161,53474.50930848001 2024-09-01,11:56:52.000,245,10981282,12725,0,1725191811,13024.86449354,87.56633673000033,53474.50232136 2024-09-01,11:56:53.000,245,10981282,12605,0,1725191812,13024.82407568,87.5381402100029,53474.516295600006 2024-09-01,11:56:54.000,245,10981292,12765,0,1725191813,13024.76344889,87.56633673000033,53474.54424408 2024-09-01,11:56:55.000,245,10981296,12805,0,1725191814,13024.7028221,87.55223847000161,53474.57917968 2024-09-01,11:56:56.000,245,10981340,12885,0,1725191815,13024.7028221,87.60863151000376,53474.58616680001 2024-09-01,11:56:57.000,245,10981274,12685,0,1725191816,13024.69608578999,87.60863151000376,53474.5512312 2024-09-01,11:56:58.000,245,10981310,12805,0,1725191817,13024.67587685999,87.62272977000248,53474.57219256 2024-09-01,11:56:59.000,245,10981270,12565,0,1725191818,13024.648931619995,87.65092628999992,53474.55821832001 2024-09-01,11:57:00.000,245,10981283,12605,0,1725191819,13024.64219531,87.672073679998,53474.53026984 2024-09-01,11:57:01.000,245,10981294,12605,0,1725191820,13024.648931619995,87.672073679998,53474.50930848001 2024-09-01,11:57:02.000,245,10981264,12885,0,1725191821,13024.62198638,87.672073679998,53474.54424408 2024-09-01,11:57:03.000,245,10981265,12845,0,1725191822,13024.62198638,87.74256497999886,53474.516295600006 2024-09-01,11:57:04.000,245,10981263,12725,0,1725191823,13024.58156852,87.79190889000165,53474.55821832001 2024-09-01,11:57:05.000,245,10981287,12485,0,1725191824,13024.628722689995,87.84125280000444,53474.55821832001 2024-09-01,11:57:06.000,245,10981253,12765,0,1725191825,13024.58156852,87.91174409999803,53474.53026984 2024-09-01,11:57:07.000,245,10981322,12685,0,1725191826,13024.58156852,87.9469897500021,53474.5512312 2024-09-01,11:57:08.000,245,10981306,12685,0,1725191827,13024.62198638,88.04567757000041,53474.614115280005 2024-09-01,11:57:09.000,245,10981310,12605,0,1725191828,13024.55462327999,88.11616887000127,53474.5512312 2024-09-01,11:57:10.000,245,10981332,12685,0,1725191829,13024.547886969995,88.14436538999871,53474.5512312 2024-09-01,11:57:11.000,245,10981290,12765,0,1725191830,13024.55462327999,88.17256191000342,53474.58616680001 2024-09-01,11:57:12.000,245,10981320,12845,0,1725191831,13024.58156852,88.23600407999766,53474.565205440005 2024-09-01,11:57:13.000,245,10981302,12605,0,1725191832,13024.568095899995,88.28534799000045,53474.565205440005 2024-09-01,11:57:14.000,245,10981285,12525,0,1725191833,13024.59504113999,88.33469190000324,53474.663025120004 2024-09-01,11:57:15.000,245,10981318,12925,0,1725191834,13024.57483220999,88.34879016000195,53474.6211024 2024-09-01,11:57:16.000,245,10981278,12445,0,1725191835,13024.57483220999,88.39108493999811,53474.64206376 2024-09-01,11:57:17.000,245,10981298,12965,0,1725191836,13024.52094173,88.39813407000474,53474.60712816001 2024-09-01,11:57:18.000,245,10981321,12605,0,1725191837,13024.45357862999,88.4404288500009,53474.63507664001 2024-09-01,11:57:19.000,245,10981313,12965,0,1725191838,13024.446842319994,88.45452710999962,53474.614115280005 2024-09-01,11:57:20.000,245,10981268,12605,0,1725191839,13024.372742909989,88.45452710999962,53474.58616680001 2024-09-01,11:57:21.000,245,10981329,12965,0,1725191840,13024.372742909989,88.4756744999977,53474.55821832001 2024-09-01,11:57:22.000,245,10981309,12725,0,1725191841,13024.352533979989,88.51092015000177,53474.614115280005 2024-09-01,11:57:23.000,245,10981261,12765,0,1725191842,13024.318852429999,88.52501841000048,53474.57219256 2024-09-01,11:57:24.000,245,10981305,12725,0,1725191843,13024.379479219999,88.51796928000113,53474.565205440005 2024-09-01,11:57:25.000,245,10981256,12685,0,1725191844,13024.39295183999,88.5038710200024,53474.55821832001 2024-09-01,11:57:26.000,245,10981331,12845,0,1725191845,13024.440106009999,88.5391166699992,53474.6211024 2024-09-01,11:57:27.000,245,10981288,12645,0,1725191846,13024.440106009999,88.56026406000456,53474.64206376 2024-09-01,11:57:28.000,245,10981308,12805,0,1725191847,13024.446842319994,88.56731319000392,53474.64206376 2024-09-01,11:57:29.000,245,10981322,12965,0,1725191848,13024.53441434999,88.58141145000263,53474.64206376 2024-09-01,11:57:30.000,245,10981308,12805,0,1725191849,13024.53441434999,88.57436232000327,53474.60712816001 2024-09-01,11:57:31.000,245,10981267,12925,0,1725191850,13024.608513759995,88.63780449000478,53474.614115280005 2024-09-01,11:57:32.000,245,10981241,12805,0,1725191851,13024.628722689995,88.64485362000414,53474.60014104 2024-09-01,11:57:33.000,245,10981271,12885,0,1725191852,13024.64219531,88.59550971000135,53474.67001224 2024-09-01,11:57:34.000,245,10981273,12725,0,1725191853,13024.69608578999,88.64485362000414,53474.63507664001 2024-09-01,11:57:35.000,245,10981282,12845,0,1725191854,13024.689349479995,88.68009927000094,53474.683986480006 2024-09-01,11:57:36.000,245,10981313,12605,0,1725191855,13024.66240424,88.72239405000437,53474.64206376 2024-09-01,11:57:37.000,245,10981318,12925,0,1725191856,13024.689349479995,88.72239405000437,53474.65603800001 2024-09-01,11:57:38.000,245,10981274,12685,0,1725191857,13024.62198638,88.76468883000052,53474.663025120004 2024-09-01,11:57:39.000,245,10981315,12725,0,1725191858,13024.588304829995,88.82108187000267,53474.62808952001 2024-09-01,11:57:40.000,245,10981278,12645,0,1725191859,13024.54115066,88.82813100000203,53474.63507664001 2024-09-01,11:57:41.000,245,10981301,13045,0,1725191860,13024.507469109994,88.90567143000226,53474.67001224 2024-09-01,11:57:42.000,245,10981283,12925,0,1725191861,13024.487260179994,88.94091707999905,53474.614115280005 2024-09-01,11:57:43.000,245,10981328,12965,0,1725191862,13024.399688149999,88.94796620999841,53474.57219256 2024-09-01,11:57:44.000,245,10981302,12965,0,1725191863,13024.345797669994,88.9620644700044,53474.62808952001 2024-09-01,11:57:45.000,245,10981329,12805,0,1725191864,13024.264961949993,89.02550663999864,53474.64206376 2024-09-01,11:57:46.000,245,10981327,12605,0,1725191865,13024.190862539988,89.06780142000207,53474.663025120004 2024-09-01,11:57:47.000,245,10981322,12685,0,1725191866,13024.157180989998,89.10304706999887,53474.54424408 2024-09-01,11:57:48.000,245,10981315,12605,0,1725191867,13024.096554199998,89.13124359000358,53474.60712816001 2024-09-01,11:57:49.000,245,10981284,12885,0,1725191868,13024.083081579993,89.2440296700006,53474.64206376 2024-09-01,11:57:50.000,245,10981275,12685,0,1725191869,13024.069608960002,89.32861923000019,53474.58616680001 2024-09-01,11:57:51.000,245,10981269,12565,0,1725191870,13024.056136339997,89.3920614000017,53474.565205440005 2024-09-01,11:57:52.000,245,10981328,12645,0,1725191871,13024.062872649993,89.44845444000384,53474.57219256 2024-09-01,11:57:53.000,245,10981276,12645,0,1725191872,13023.995509549997,89.51894574000471,53474.50930848001 2024-09-01,11:57:54.000,245,10981322,12965,0,1725191873,13024.015718479997,89.56124052000087,53474.46039864001 2024-09-01,11:57:55.000,245,10981289,13125,0,1725191874,13023.988773240002,89.59648616999766,53474.53725696001 2024-09-01,11:57:56.000,245,10981319,12805,0,1725191875,13023.975300619997,89.7022231200026,53474.45341152 2024-09-01,11:57:57.000,245,10981350,12605,0,1725191876,13024.035927409997,89.74451789999875,53474.45341152 2024-09-01,11:57:58.000,245,10981296,12885,0,1725191877,13024.015718479997,89.8009109400009,53474.495334240004 2024-09-01,11:57:59.000,245,10981344,12605,0,1725191878,13024.049400030002,89.82205832999898,53474.46039864001 2024-09-01,11:58:00.000,245,10981286,12805,0,1725191879,13024.130235750003,89.89254962999985,53474.53725696001 2024-09-01,11:58:01.000,245,10981279,12765,0,1725191880,13024.197598849998,89.89959875999921,53474.446424400005 2024-09-01,11:58:02.000,245,10981298,12605,0,1725191881,13024.278434569998,89.96304093000072,53474.46738576001 2024-09-01,11:58:03.000,245,10981306,12965,0,1725191882,13024.345797669994,89.95599180000136,53474.43943728001 2024-09-01,11:58:04.000,245,10981337,12765,0,1725191883,13024.406424459994,90.02648310000222,53474.47437288 2024-09-01,11:58:05.000,245,10981292,12445,0,1725191884,13024.527678039994,90.07582700999774,53474.45341152 2024-09-01,11:58:06.000,245,10981294,12565,0,1725191885,13024.59504113999,90.13926917999925,53474.516295600006 2024-09-01,11:58:07.000,245,10981278,12565,0,1725191886,13024.72303103,90.11812179000117,53474.42546304 2024-09-01,11:58:08.000,245,10981329,12965,0,1725191887,13024.810603059996,90.13926917999925,53474.48136 2024-09-01,11:58:09.000,245,10981327,12605,0,1725191888,13024.9049114,90.1956622200014,53474.48136 2024-09-01,11:58:10.000,245,10981271,12845,0,1725191889,13024.999219739992,90.18156396000268,53474.48136 2024-09-01,11:58:11.000,245,10981312,12805,0,1725191890,13025.066582840002,90.1604165700046,53474.516295600006 2024-09-01,11:58:12.000,245,10981283,12965,0,1725191891,13025.107000700002,90.13222004999989,53474.48834712001 2024-09-01,11:58:13.000,245,10981313,12885,0,1725191892,13025.133945939997,90.11107266000181,53474.53026984 2024-09-01,11:58:14.000,245,10981323,12565,0,1725191893,13025.160891179992,90.13222004999989,53474.516295600006 2024-09-01,11:58:15.000,245,10981307,12965,0,1725191894,13025.160891179992,90.08992527000373,53474.59315392 2024-09-01,11:58:16.000,245,10981355,12885,0,1725191895,13025.147418560002,90.07582700999774,53474.60014104 2024-09-01,11:58:17.000,245,10981264,13005,0,1725191896,13025.107000700002,90.04058136000094,53474.57917968 2024-09-01,11:58:18.000,245,10981339,12725,0,1725191897,13025.059846529992,90.0123848400035,53474.58616680001 2024-09-01,11:58:19.000,245,10981277,12445,0,1725191898,13025.059846529992,90.01943397000286,53474.62808952001 2024-09-01,11:58:20.000,245,10981301,12685,0,1725191899,13024.985747120001,90.05467961999966,53474.6211024 2024-09-01,11:58:21.000,245,10981278,12685,0,1725191900,13024.925120330001,90.02648310000222,53474.63507664001 2024-09-01,11:58:22.000,245,10981316,12805,0,1725191901,13024.925120330001,90.04058136000094,53474.67699936001 2024-09-01,11:58:23.000,245,10981297,12685,0,1725191902,13024.911647709996,90.04058136000094,53474.71892208 2024-09-01,11:58:24.000,245,10981357,12885,0,1725191903,13024.857757229991,90.06877787999838,53474.63507664001 2024-09-01,11:58:25.000,245,10981321,13005,0,1725191904,13024.84428461,90.1463183099986,53474.6909736 2024-09-01,11:58:26.000,245,10981267,12965,0,1725191905,13024.84428461,90.20271135000075,53474.70494784001 2024-09-01,11:58:27.000,245,10981296,12685,0,1725191906,13024.790394129996,90.23795700000483,53474.663025120004 2024-09-01,11:58:28.000,245,10981333,12765,0,1725191907,13024.770185199995,90.33664482000313,53474.71193496 2024-09-01,11:58:29.000,245,10981332,12445,0,1725191908,13024.729767339995,90.32959569000377,53474.70494784001 2024-09-01,11:58:30.000,245,10981311,12845,0,1725191909,13024.69608578999,90.37893959999928,53474.71193496 2024-09-01,11:58:31.000,245,10981302,12725,0,1725191910,13024.669140549995,90.43533264000143,53474.75385768001 2024-09-01,11:58:32.000,245,10981338,12685,0,1725191911,13024.64219531,90.4423817700008,53474.732896320005 2024-09-01,11:58:33.000,245,10981326,12725,0,1725191912,13024.63545899999,90.47057828999823,53474.67001224 2024-09-01,11:58:34.000,245,10981274,12845,0,1725191913,13024.547886969995,90.49172568000358,53474.64905088 2024-09-01,11:58:35.000,245,10981304,12485,0,1725191914,13024.49399648999,90.49877481000294,53474.64905088 2024-09-01,11:58:36.000,245,10981314,12965,0,1725191915,13024.446842319994,90.51992220000102,53474.65603800001 2024-09-01,11:58:37.000,245,10981257,13125,0,1725191916,13024.43336969999,90.49172568000358,53474.6211024 2024-09-01,11:58:38.000,245,10981274,12805,0,1725191917,13024.399688149999,90.51992220000102,53474.60014104 2024-09-01,11:58:39.000,245,10981307,12765,0,1725191918,13024.332325049989,90.55516784999782,53474.57917968 2024-09-01,11:58:40.000,245,10981324,12445,0,1725191919,13024.291907189989,90.55516784999782,53474.54424408 2024-09-01,11:58:41.000,245,10981289,12565,0,1725191920,13024.190862539988,90.57631524000317,53474.57219256 2024-09-01,11:58:42.000,245,10981316,12645,0,1725191921,13024.110026820003,90.57631524000317,53474.57219256 2024-09-01,11:58:43.000,245,10981291,12685,0,1725191922,13024.049400030002,90.55516784999782,53474.565205440005 2024-09-01,11:58:44.000,245,10981268,12725,0,1725191923,13023.995509549997,90.55516784999782,53474.52328272 2024-09-01,11:58:45.000,245,10981304,12645,0,1725191924,13023.921410139992,90.51287307000166,53474.53026984 2024-09-01,11:58:46.000,245,10981351,13125,0,1725191925,13023.880992279992,90.48467655000422,53474.48834712001 2024-09-01,11:58:47.000,245,10981340,12485,0,1725191926,13023.840574419992,90.4423817700008,53474.47437288 2024-09-01,11:58:48.000,245,10981323,12605,0,1725191927,13023.800156559992,90.44943090000015,53474.48834712001 2024-09-01,11:58:49.000,245,10981328,12605,0,1725191928,13023.759738699991,90.407136120004,53474.4114888 2024-09-01,11:58:50.000,245,10981281,12765,0,1725191929,13023.759738699991,90.40008699000464,53474.397514560005 2024-09-01,11:58:51.000,245,10981300,13005,0,1725191930,13023.753002389996,90.34369395000249,53474.34161760001 2024-09-01,11:58:52.000,245,10981273,12725,0,1725191931,13023.766475010001,90.32254656000441,53474.32065624001 2024-09-01,11:58:53.000,245,10981299,12525,0,1725191932,13023.847310730001,90.32254656000441,53474.348604720006 2024-09-01,11:58:54.000,245,10981297,12525,0,1725191933,13023.813629179996,90.37189046999993,53474.397514560005 2024-09-01,11:58:55.000,245,10981286,12925,0,1725191934,13023.820365489992,90.38598872999864,53474.32065624001 2024-09-01,11:58:56.000,245,10981291,12965,0,1725191935,13023.833838109997,90.407136120004,53474.306682 2024-09-01,11:58:57.000,245,10981315,12805,0,1725191936,13023.779947629992,90.41418525000336,53474.35559184 2024-09-01,11:58:58.000,245,10981271,12965,0,1725191937,13023.739529769991,90.47057828999823,53474.29969488001 2024-09-01,11:58:59.000,245,10981299,12805,0,1725191938,13023.746266080001,90.49172568000358,53474.31366912 2024-09-01,11:59:00.000,245,10981300,12845,0,1725191939,13023.611539879996,90.53402045999974,53474.327643360004 2024-09-01,11:59:01.000,245,10981295,12645,0,1725191940,13023.571122019996,90.51992220000102,53474.28572064 2024-09-01,11:59:02.000,245,10981315,12885,0,1725191941,13023.490286299995,90.57631524000317,53474.25777216 2024-09-01,11:59:03.000,245,10981338,13045,0,1725191942,13023.41618688999,90.58336437000253,53474.25777216 2024-09-01,11:59:04.000,245,10981294,12605,0,1725191943,13023.389241649995,90.59746263000125,53474.26475928 2024-09-01,11:59:05.000,245,10981284,12765,0,1725191944,13023.40271427,90.61861001999932,53474.29969488001 2024-09-01,11:59:06.000,245,10981303,12845,0,1725191945,13023.38250534,90.61156088999996,53474.229823680005 2024-09-01,11:59:07.000,245,10981340,12765,0,1725191946,13023.369032719995,90.64680654000404,53474.22283656001 2024-09-01,11:59:08.000,245,10981292,12685,0,1725191947,13023.328614859995,90.62565914999868,53474.20187520001 2024-09-01,11:59:09.000,245,10981311,12765,0,1725191948,13023.32187855,90.6538556700034,53474.180913840006 2024-09-01,11:59:10.000,245,10981294,12765,0,1725191949,13023.32187855,90.66090480000275,53474.1669396 2024-09-01,11:59:11.000,245,10981318,12965,0,1725191950,13023.32187855,90.66795393000211,53474.20187520001 2024-09-01,11:59:12.000,245,10981335,12925,0,1725191951,13023.29493330999,90.69615044999955,53474.15296536001 2024-09-01,11:59:13.000,245,10981289,12885,0,1725191952,13023.267988069994,90.7172978400049,53474.15296536001 2024-09-01,11:59:14.000,245,10981294,13045,0,1725191953,13023.28146069,90.71024870999827,53474.159952480004 2024-09-01,11:59:15.000,245,10981307,12605,0,1725191954,13023.200624969999,90.74549436000234,53474.12501688001 2024-09-01,11:59:16.000,245,10981328,12565,0,1725191955,13023.227570209994,90.73139610000362,53474.062132800005 2024-09-01,11:59:17.000,245,10981300,12965,0,1725191956,13023.160207109999,90.78074000999914,53474.06911992 2024-09-01,11:59:18.000,245,10981332,12525,0,1725191957,13023.139998179999,90.79483826999785,53474.05514568001 2024-09-01,11:59:19.000,245,10981282,12685,0,1725191958,13023.099580319998,90.79483826999785,53474.03418432001 2024-09-01,11:59:20.000,245,10981293,12685,0,1725191959,13023.032217219989,90.81598566000321,53474.0271972 2024-09-01,11:59:21.000,245,10981312,12685,0,1725191960,13023.025480909993,90.80188740000449,53474.0271972 2024-09-01,11:59:22.000,245,10981301,12565,0,1725191961,13022.991799359988,90.80893653000385,53473.99924872 2024-09-01,11:59:23.000,245,10981311,12725,0,1725191962,13022.991799359988,90.80893653000385,53474.00623584001 2024-09-01,11:59:24.000,245,10981357,12605,0,1725191963,13022.958117809998,90.82303479000257,53473.992261600004 2024-09-01,11:59:25.000,245,10981283,12805,0,1725191964,13022.937908879998,90.7877891399985,53473.97130024 2024-09-01,11:59:26.000,245,10981330,12685,0,1725191965,13022.897491019998,90.76664175000042,53473.943351760005 2024-09-01,11:59:27.000,245,10981279,12765,0,1725191966,13022.904227329993,90.7525434900017,53473.93636464001 2024-09-01,11:59:28.000,245,10981275,12845,0,1725191967,13022.917699949998,90.73139610000362,53473.92937752 2024-09-01,11:59:29.000,245,10981301,12725,0,1725191968,13022.958117809998,90.71024870999827,53473.91540328001 2024-09-01,11:59:30.000,245,10981283,12805,0,1725191969,13023.012008289988,90.74549436000234,53473.92937752 2024-09-01,11:59:31.000,245,10981322,12565,0,1725191970,13023.086107699994,90.68910132000019,53473.87348056 2024-09-01,11:59:32.000,245,10981306,12605,0,1725191971,13023.153470799989,90.73844523000298,53473.9223904 2024-09-01,11:59:33.000,245,10981278,12445,0,1725191972,13023.19388865999,90.75959262000106,53473.88745480001 2024-09-01,11:59:34.000,245,10981286,12805,0,1725191973,13023.25451544999,90.7877891399985,53473.824570720004 2024-09-01,11:59:35.000,245,10981332,12965,0,1725191974,13023.27472437999,90.77369087999978,53473.85950632 2024-09-01,11:59:36.000,245,10981305,13245,0,1725191975,13023.328614859995,90.81598566000321,53473.83155784 2024-09-01,11:59:37.000,245,10981344,12685,0,1725191976,13023.369032719995,90.81598566000321,53473.79662224001 2024-09-01,11:59:38.000,245,10981282,12605,0,1725191977,13023.4229232,90.84418218000064,53473.83155784 2024-09-01,11:59:39.000,245,10981319,12845,0,1725191978,13023.46334106,90.89352609000343,53473.88745480001 2024-09-01,11:59:40.000,245,10981266,12725,0,1725191979,13023.50375892,90.92877174000023,53473.86649344001 2024-09-01,11:59:41.000,245,10981294,12445,0,1725191980,13023.490286299995,90.94286999999895,53473.8525192 2024-09-01,11:59:42.000,245,10981307,12725,0,1725191981,13023.50375892,90.9992630400011,53473.845532080006 2024-09-01,11:59:43.000,245,10981316,12725,0,1725191982,13023.52396785,91.02041042999917,53473.845532080006 2024-09-01,11:59:44.000,245,10981317,12605,0,1725191983,13023.49702260999,91.07680347000132,53473.86649344001 2024-09-01,11:59:45.000,245,10981290,12965,0,1725191984,13023.48354999,91.11909825000475,53473.824570720004 2024-09-01,11:59:46.000,245,10981311,12645,0,1725191985,13023.4229232,91.14024564000283,53473.81059648 2024-09-01,11:59:47.000,245,10981311,12645,0,1725191986,13023.43639581999,91.21778607000306,53473.86649344001 2024-09-01,11:59:48.000,245,10981289,12325,0,1725191987,13023.37576902999,91.23893346000114,53473.81758360001 2024-09-01,11:59:49.000,245,10981285,12725,0,1725191988,13023.348823789995,91.28827737000393,53473.83854496001 2024-09-01,11:59:50.000,245,10981244,12605,0,1725191989,13023.247779139994,91.31647389000136,53473.86649344001 2024-09-01,11:59:51.000,245,10981328,12885,0,1725191990,13023.200624969999,91.33057215000008,53473.83155784 2024-09-01,11:59:52.000,245,10981270,13005,0,1725191991,13023.139998179999,91.36581780000415,53473.8525192 2024-09-01,11:59:53.000,245,10981255,12485,0,1725191992,13023.099580319998,91.42221083999902,53473.83854496001 2024-09-01,11:59:54.000,245,10981304,12765,0,1725191993,13023.119789249999,91.42221083999902,53473.824570720004 2024-09-01,11:59:55.000,245,10981287,12685,0,1725191994,13023.072635079989,91.4574564900031,53473.83155784 2024-09-01,11:59:56.000,245,10981271,12285,0,1725191995,13023.059162459998,91.50680039999861,53473.87348056 2024-09-01,11:59:57.000,245,10981238,12885,0,1725191996,13023.038953529998,91.52794779000396,53473.88745480001 2024-09-01,11:59:58.000,245,10981290,13005,0,1725191997,13023.012008289988,91.5561443100014,53473.87348056 2024-09-01,11:59:59.000,245,10981307,12885,0,1725191998,13023.052426149989,91.5913899599982,53473.81758360001 2024-09-01,12:00:00.000,245,10981258,12685,0,1725191999,13023.059162459998,91.5913899599982,53473.78963512001 2024-09-01,12:00:01.000,245,10981275,12925,0,1725192000,13023.106316629994,91.56319344000076,53473.76867376001 2024-09-01,12:00:02.000,245,10981297,12885,0,1725192001,13023.160207109999,91.59843909000483,53473.86649344001 2024-09-01,12:00:03.000,245,10981248,12765,0,1725192002,13023.227570209994,91.56319344000076,53473.85950632 2024-09-01,12:00:04.000,245,10981279,12845,0,1725192003,13023.328614859995,91.54909518000204,53473.83155784 2024-09-01,12:00:05.000,245,10981279,12605,0,1725192004,13023.4229232,91.49975126999925,53473.83854496001 2024-09-01,12:00:06.000,245,10981287,12805,0,1725192005,13023.52396785,91.48565301000053,53473.85950632 2024-09-01,12:00:07.000,245,10981328,12805,0,1725192006,13023.658694049991,91.50680039999861,53473.88745480001 2024-09-01,12:00:08.000,245,10981279,12845,0,1725192007,13023.759738699991,91.47155475000181,53473.86649344001 2024-09-01,12:00:09.000,245,10981290,12565,0,1725192008,13023.854047039997,91.49975126999925,53473.894441920005 2024-09-01,12:00:10.000,245,10981307,12685,0,1725192009,13023.941619069992,91.46450562000246,53473.96431312001 2024-09-01,12:00:11.000,245,10981270,12805,0,1725192010,13024.056136339997,91.47155475000181,53473.95033888 2024-09-01,12:00:12.000,245,10981263,12965,0,1725192011,13024.103290509993,91.46450562000246,53473.97130024 2024-09-01,12:00:13.000,245,10981281,12605,0,1725192012,13024.157180989998,91.49975126999925,53474.013222960006 2024-09-01,12:00:14.000,245,10981301,12765,0,1725192013,13024.190862539988,91.54204605000268,53473.992261600004 2024-09-01,12:00:15.000,245,10981311,12565,0,1725192014,13024.150444679988,91.54909518000204,53474.062132800005 2024-09-01,12:00:16.000,245,10981278,12925,0,1725192015,13024.211071469988,91.5913899599982,53474.04117144 2024-09-01,12:00:17.000,245,10981257,12765,0,1725192016,13024.136972059998,91.60548822000419,53474.11802976 2024-09-01,12:00:18.000,245,10981302,12725,0,1725192017,13024.069608960002,91.62663561000227,53474.06911992 2024-09-01,12:00:19.000,245,10981279,12645,0,1725192018,13023.988773240002,91.6548321299997,53474.159952480004 2024-09-01,12:00:20.000,245,10981298,13045,0,1725192019,13023.874255969997,91.68302865000442,53474.159952480004 2024-09-01,12:00:21.000,245,10981273,12605,0,1725192020,13023.779947629992,91.7041760400025,53474.15296536001 2024-09-01,12:00:22.000,245,10981312,12645,0,1725192021,13023.705848220001,91.71122517000185,53474.180913840006 2024-09-01,12:00:23.000,245,10981286,12765,0,1725192022,13023.59806725999,91.8028638600008,53474.180913840006 2024-09-01,12:00:24.000,245,10981279,12725,0,1725192023,13023.47681367999,91.83106037999823,53474.20187520001 2024-09-01,12:00:25.000,245,10981277,12645,0,1725192024,13023.348823789995,91.9015516799991,53474.1669396 2024-09-01,12:00:26.000,245,10981257,12725,0,1725192025,13023.26125176,91.92974820000381,53474.20187520001 2024-09-01,12:00:27.000,245,10981306,12765,0,1725192026,13023.166943419994,91.99319036999805,53474.21584944 2024-09-01,12:00:28.000,245,10981280,12805,0,1725192027,13023.119789249999,92.00023950000468,53474.18790096 2024-09-01,12:00:29.000,245,10981307,12765,0,1725192028,13023.038953529998,92.05663253999955,53474.18790096 2024-09-01,12:00:30.000,245,10981270,12685,0,1725192029,13022.971590429988,92.07073079999827,53474.159952480004 2024-09-01,12:00:31.000,245,10981297,12645,0,1725192030,13022.910963640003,92.09187819000363,53474.180913840006 2024-09-01,12:00:32.000,245,10981305,12645,0,1725192031,13022.924436259993,92.08482906000427,53474.1669396 2024-09-01,12:00:33.000,245,10981293,12925,0,1725192032,13022.904227329993,92.05663253999955,53474.13200400001 2024-09-01,12:00:34.000,245,10981287,12645,0,1725192033,13022.951381499988,92.05663253999955,53474.14597824 2024-09-01,12:00:35.000,245,10981291,12845,0,1725192034,13022.971590429988,91.98614123999869,53474.04117144 2024-09-01,12:00:36.000,245,10981249,12965,0,1725192035,13023.079371389998,91.97909210999933,53474.07610704 2024-09-01,12:00:37.000,245,10981276,12525,0,1725192036,13023.207361279994,91.90860080999846,53474.06911992 2024-09-01,12:00:38.000,245,10981291,12685,0,1725192037,13023.288196999994,91.89450254999974,53474.062132800005 2024-09-01,12:00:39.000,245,10981321,12885,0,1725192038,13023.389241649995,91.82401124999888,53474.062132800005 2024-09-01,12:00:40.000,245,10981293,12765,0,1725192039,13023.490286299995,91.77466734000336,53474.09008128 2024-09-01,12:00:41.000,245,10981327,12965,0,1725192040,13023.57785832999,91.7041760400025,53474.06911992 2024-09-01,12:00:42.000,245,10981299,12965,0,1725192041,13023.705848220001,91.64778300000035,53474.062132800005 2024-09-01,12:00:43.000,245,10981262,12685,0,1725192042,13023.860783349992,91.60548822000419,53474.08309416001 2024-09-01,12:00:44.000,245,10981270,12965,0,1725192043,13023.975300619997,91.54204605000268,53474.111042640005 2024-09-01,12:00:45.000,245,10981278,12885,0,1725192044,13024.056136339997,91.52794779000396,53474.14597824 2024-09-01,12:00:46.000,245,10981315,12765,0,1725192045,13024.190862539988,91.52794779000396,53474.17392672001 2024-09-01,12:00:47.000,245,10981310,13045,0,1725192046,13024.258225639998,91.47155475000181,53474.21584944 2024-09-01,12:00:48.000,245,10981253,12685,0,1725192047,13024.298643499998,91.48565301000053,53474.21584944 2024-09-01,12:00:49.000,245,10981287,12805,0,1725192048,13024.264961949993,91.48565301000053,53474.20187520001 2024-09-01,12:00:50.000,245,10981315,12765,0,1725192049,13024.325588739994,91.50680039999861,53474.306682 2024-09-01,12:00:51.000,245,10981258,12445,0,1725192050,13024.271698259989,91.54204605000268,53474.278733520005 2024-09-01,12:00:52.000,245,10981278,12885,0,1725192051,13024.197598849998,91.56319344000076,53474.26475928 2024-09-01,12:00:53.000,245,10981293,12845,0,1725192052,13024.069608960002,91.60548822000419,53474.32065624001 2024-09-01,12:00:54.000,245,10981306,12805,0,1725192053,13023.880992279992,91.67597951999778,53474.34161760001 2024-09-01,12:00:55.000,245,10981320,12765,0,1725192054,13023.753002389996,91.74647081999865,53474.34161760001 2024-09-01,12:00:56.000,245,10981318,12845,0,1725192055,13023.60480357,91.83106037999823,53474.397514560005 2024-09-01,12:00:57.000,245,10981309,12525,0,1725192056,13023.389241649995,91.9015516799991,53474.348604720006 2024-09-01,12:00:58.000,245,10981313,12605,0,1725192057,13023.180416039999,91.96499385000061,53474.36257896 2024-09-01,12:00:59.000,245,10981241,12605,0,1725192058,13022.985063049993,92.02843602000212,53474.33463048 2024-09-01,12:01:00.000,245,10981343,12645,0,1725192059,13022.789710060002,92.12007471000106,53474.36257896 2024-09-01,12:01:01.000,245,10981288,12645,0,1725192060,13022.634774929997,92.20466427000065,53474.348604720006 2024-09-01,12:01:02.000,245,10981305,12445,0,1725192061,13022.506785040001,92.27515557000152,53474.348604720006 2024-09-01,12:01:03.000,245,10981327,12925,0,1725192062,13022.40574039,92.35269600000174,53474.29969488001 2024-09-01,12:01:04.000,245,10981268,12485,0,1725192063,13022.291223119995,92.3949907799979,53474.278733520005 2024-09-01,12:01:05.000,245,10981340,12725,0,1725192064,13022.22386002,92.43023643000197,53474.29270776001 2024-09-01,12:01:06.000,245,10981309,12925,0,1725192065,13022.169969539995,92.47958034000476,53474.20886232 2024-09-01,12:01:07.000,245,10981313,12525,0,1725192066,13022.13628798999,92.56416990000434,53474.22283656001 2024-09-01,12:01:08.000,245,10981294,12765,0,1725192067,13022.06218858,92.5712190300037,53474.1669396 2024-09-01,12:01:09.000,245,10981272,12965,0,1725192068,13022.07566119999,92.57826816000306,53474.17392672001 2024-09-01,12:01:10.000,245,10981307,12965,0,1725192069,13022.05545226999,92.55712076999771,53474.17392672001 2024-09-01,12:01:11.000,245,10981310,12765,0,1725192070,13022.05545226999,92.57826816000306,53474.14597824 2024-09-01,12:01:12.000,245,10981310,13125,0,1725192071,13022.05545226999,92.6064646800005,53474.0970684 2024-09-01,12:01:13.000,245,10981304,12605,0,1725192072,13022.07566119999,92.63466119999794,53474.07610704 2024-09-01,12:01:14.000,245,10981306,12925,0,1725192073,13022.12281537,92.63466119999794,53474.00623584001 2024-09-01,12:01:15.000,245,10981337,12805,0,1725192074,13022.18344216,92.64875946000393,53474.0271972 2024-09-01,12:01:16.000,245,10981285,12565,0,1725192075,13022.17670584999,92.59236642000178,53474.00623584001 2024-09-01,12:01:17.000,245,10981311,12805,0,1725192076,13022.18344216,92.59236642000178,53474.02021008 2024-09-01,12:01:18.000,245,10981281,12685,0,1725192077,13022.250805259995,92.6064646800005,53474.00623584001 2024-09-01,12:01:19.000,245,10981296,12645,0,1725192078,13022.31816835999,92.59941555000114,53474.00623584001 2024-09-01,12:01:20.000,245,10981303,12765,0,1725192079,13022.331640979995,92.59236642000178,53474.00623584001 2024-09-01,12:01:21.000,245,10981318,12605,0,1725192080,13022.412476699996,92.62056293999922,53473.95033888 2024-09-01,12:01:22.000,245,10981268,12645,0,1725192081,13022.473103489996,92.62056293999922,53473.95732600001 2024-09-01,12:01:23.000,245,10981266,12685,0,1725192082,13022.513521349996,92.66990685000201,53473.95732600001 2024-09-01,12:01:24.000,245,10981283,12845,0,1725192083,13022.567411830001,92.7051524999988,53473.97130024 2024-09-01,12:01:25.000,245,10981269,12965,0,1725192084,13022.628038620001,92.73334902000352,53474.013222960006 2024-09-01,12:01:26.000,245,10981263,12685,0,1725192085,13022.668456480002,92.78269292999903,53473.95732600001 2024-09-01,12:01:27.000,245,10981334,12965,0,1725192086,13022.729083270002,92.76859467000031,53473.96431312001 2024-09-01,12:01:28.000,245,10981335,13125,0,1725192087,13022.756028509997,92.78974205999839,53474.0271972 2024-09-01,12:01:29.000,245,10981318,12725,0,1725192088,13022.850336850002,92.8179385800031,53474.04117144 2024-09-01,12:01:30.000,245,10981310,12765,0,1725192089,13022.857073159998,92.89547901000333,53473.992261600004 2024-09-01,12:01:31.000,245,10981302,12805,0,1725192090,13022.890754710003,92.9166264000014,53474.07610704 2024-09-01,12:01:32.000,245,10981265,12685,0,1725192091,13022.917699949998,92.97301944000355,53474.03418432001 2024-09-01,12:01:33.000,245,10981337,12885,0,1725192092,13022.917699949998,92.9518720499982,53474.04117144 2024-09-01,12:01:34.000,245,10981338,12805,0,1725192093,13022.924436259993,92.95892118000484,53474.12501688001 2024-09-01,12:01:35.000,245,10981324,12845,0,1725192094,13022.924436259993,92.9518720499982,53474.10405552001 2024-09-01,12:01:36.000,245,10981315,12605,0,1725192095,13022.897491019998,92.93072466000012,53474.09008128 2024-09-01,12:01:37.000,245,10981306,12725,0,1725192096,13022.951381499988,92.9166264000014,53474.07610704 2024-09-01,12:01:38.000,245,10981336,12725,0,1725192097,13022.978326739998,92.89547901000333,53474.05514568001 2024-09-01,12:01:39.000,245,10981287,12605,0,1725192098,13022.998535669998,92.84613510000054,53474.0970684 2024-09-01,12:01:40.000,245,10981289,12805,0,1725192099,13022.964854119993,92.84613510000054,53474.0970684 2024-09-01,12:01:41.000,245,10981330,12645,0,1725192100,13022.937908879998,92.82498771000246,53474.10405552001 2024-09-01,12:01:42.000,245,10981275,13045,0,1725192101,13022.958117809998,92.76154554000095,53474.12501688001 2024-09-01,12:01:43.000,245,10981267,12725,0,1725192102,13022.917699949998,92.7192507600048,53474.13899112 2024-09-01,12:01:44.000,245,10981287,12765,0,1725192103,13022.890754710003,92.69810336999944,53474.12501688001 2024-09-01,12:01:45.000,245,10981312,12605,0,1725192104,13022.823391609993,92.69105424000008,53474.1669396 2024-09-01,12:01:46.000,245,10981302,12685,0,1725192105,13022.762764819992,92.66285772000265,53474.20187520001 2024-09-01,12:01:47.000,245,10981299,12885,0,1725192106,13022.702138029992,92.66990685000201,53474.13899112 2024-09-01,12:01:48.000,245,10981275,12805,0,1725192107,13022.594357069996,92.67695598000137,53474.14597824 2024-09-01,12:01:49.000,245,10981302,12725,0,1725192108,13022.547202900001,92.71220162999816,53474.14597824 2024-09-01,12:01:50.000,245,10981310,12765,0,1725192109,13022.48657611,92.7051524999988,53474.13200400001 2024-09-01,12:01:51.000,245,10981308,12725,0,1725192110,13022.38553146,92.76859467000031,53474.0970684 2024-09-01,12:01:52.000,245,10981292,12765,0,1725192111,13022.33837728999,92.74744728000223,53474.111042640005 2024-09-01,12:01:53.000,245,10981273,12805,0,1725192112,13022.30469574,92.76154554000095,53474.0970684 2024-09-01,12:01:54.000,245,10981327,12925,0,1725192113,13022.28448681,92.74039815000287,53474.11802976 2024-09-01,12:01:55.000,245,10981307,12925,0,1725192114,13022.27775049999,92.74039815000287,53474.14597824 2024-09-01,12:01:56.000,245,10981353,12645,0,1725192115,13022.25754156999,92.76154554000095,53474.09008128 2024-09-01,12:01:57.000,245,10981324,12805,0,1725192116,13022.210387399995,92.80384032000438,53474.08309416001 2024-09-01,12:01:58.000,245,10981305,12525,0,1725192117,13022.24406895,92.8179385800031,53474.062132800005 2024-09-01,12:01:59.000,245,10981322,12765,0,1725192118,13022.16323323,92.87433161999797,53474.111042640005 2024-09-01,12:02:00.000,245,10981333,12925,0,1725192119,13022.190178469995,92.88138075000461,53474.06911992 2024-09-01,12:02:01.000,245,10981289,12765,0,1725192120,13022.190178469995,92.88842988000397,53474.08309416001 2024-09-01,12:02:02.000,245,10981326,12525,0,1725192121,13022.129551679995,92.87433161999797,53474.03418432001 2024-09-01,12:02:03.000,245,10981292,12445,0,1725192122,13022.11607905999,92.93777378999948,53474.07610704 2024-09-01,12:02:04.000,245,10981317,12925,0,1725192123,13022.129551679995,92.9166264000014,53473.99924872 2024-09-01,12:02:05.000,245,10981349,12885,0,1725192124,13022.16323323,92.9659703100042,53474.013222960006 2024-09-01,12:02:06.000,245,10981309,12605,0,1725192125,13022.1430243,92.95892118000484,53473.992261600004 2024-09-01,12:02:07.000,245,10981285,12525,0,1725192126,13022.1430243,93.00826509000035,53474.04815856 2024-09-01,12:02:08.000,245,10981324,12965,0,1725192127,13022.15649691999,93.02236334999907,53473.95732600001 2024-09-01,12:02:09.000,245,10981287,12805,0,1725192128,13022.20365109,93.07170726000186,53474.03418432001 2024-09-01,12:02:10.000,245,10981285,12645,0,1725192129,13022.22386002,93.12105117000465,53474.0271972 2024-09-01,12:02:11.000,245,10981323,12885,0,1725192130,13022.26427788,93.15629682000144,53473.99924872 2024-09-01,12:02:12.000,245,10981318,13045,0,1725192131,13022.28448681,93.18449333999888,53474.05514568001 2024-09-01,12:02:13.000,245,10981309,12645,0,1725192132,13022.311432049995,93.19859160000487,53473.992261600004 2024-09-01,12:02:14.000,245,10981346,12925,0,1725192133,13022.36532253,93.24793551000039,53474.03418432001 2024-09-01,12:02:15.000,245,10981310,12685,0,1725192134,13022.351849909996,93.29727942000318,53474.062132800005 2024-09-01,12:02:16.000,245,10981313,12645,0,1725192135,13022.33837728999,93.30432855000254,53473.992261600004 2024-09-01,12:02:17.000,245,10981305,12765,0,1725192136,13022.3451136,93.36072159000469,53474.00623584001 2024-09-01,12:02:18.000,245,10981337,12605,0,1725192137,13022.32490467,93.38891811000212,53474.0271972 2024-09-01,12:02:19.000,245,10981280,12805,0,1725192138,13022.33837728999,93.42416375999892,53473.992261600004 2024-09-01,12:02:20.000,245,10981280,12925,0,1725192139,13022.28448681,93.4100655000002,53473.992261600004 2024-09-01,12:02:21.000,245,10981310,12685,0,1725192140,13022.27775049999,93.47350767000171,53474.00623584001 2024-09-01,12:02:22.000,245,10981315,12725,0,1725192141,13022.291223119995,93.49465505999979,53473.992261600004 2024-09-01,12:02:23.000,245,10981278,12805,0,1725192142,13022.25754156999,93.51580244999786,53474.0271972 2024-09-01,12:02:24.000,245,10981265,12565,0,1725192143,13022.20365109,93.54399897000258,53473.99924872 2024-09-01,12:02:25.000,245,10981326,12725,0,1725192144,13022.1430243,93.63563766000152,53473.97828736 2024-09-01,12:02:26.000,245,10981305,12765,0,1725192145,13022.1430243,93.66383417999896,53473.96431312001 2024-09-01,12:02:27.000,245,10981331,12605,0,1725192146,13022.15649691999,93.67793243999768,53473.97828736 2024-09-01,12:02:28.000,245,10981295,12965,0,1725192147,13022.109342749995,93.68498157000431,53473.99924872 2024-09-01,12:02:29.000,245,10981303,12765,0,1725192148,13022.06218858,93.73432547999982,53473.90142904 2024-09-01,12:02:30.000,245,10981300,12925,0,1725192149,13022.048715959994,93.74137460999918,53473.91540328001 2024-09-01,12:02:31.000,245,10981349,12685,0,1725192150,13022.089133819994,93.74842373999854,53473.90841616 2024-09-01,12:02:32.000,245,10981292,12685,0,1725192151,13022.07566119999,93.79071852000197,53473.91540328001 2024-09-01,12:02:33.000,245,10981306,12685,0,1725192152,13022.149760609995,93.82596416999877,53473.83155784 2024-09-01,12:02:34.000,245,10981326,12965,0,1725192153,13022.18344216,93.88940634000028,53473.87348056 2024-09-01,12:02:35.000,245,10981326,12885,0,1725192154,13022.23733263999,93.94579938000243,53473.87348056 2024-09-01,12:02:36.000,245,10981342,12565,0,1725192155,13022.30469574,94.02333981000265,53473.92937752 2024-09-01,12:02:37.000,245,10981278,13125,0,1725192156,13022.38553146,94.1149785000016,53473.88745480001 2024-09-01,12:02:38.000,245,10981336,12805,0,1725192157,13022.452894559996,94.20661719000054,53473.90841616 2024-09-01,12:02:39.000,245,10981314,12685,0,1725192158,13022.526993970001,94.26301023000269,53473.91540328001 2024-09-01,12:02:40.000,245,10981308,12605,0,1725192159,13022.567411830001,94.361698050001,53473.85950632 2024-09-01,12:02:41.000,245,10981264,12725,0,1725192160,13022.661720169992,94.44628761000058,53473.91540328001 2024-09-01,12:02:42.000,245,10981313,12645,0,1725192161,13022.729083270002,94.49563152000337,53473.943351760005 2024-09-01,12:02:43.000,245,10981319,12925,0,1725192162,13022.796446369997,94.51677891000145,53473.9223904 2024-09-01,12:02:44.000,245,10981349,12805,0,1725192163,13022.803182679992,94.53792629999953,53473.9223904 2024-09-01,12:02:45.000,245,10981288,12965,0,1725192164,13022.823391609993,94.55202455999824,53473.93636464001 2024-09-01,12:02:46.000,245,10981342,12565,0,1725192165,13022.843600539993,94.55907369000488,53473.93636464001 2024-09-01,12:02:47.000,245,10981284,12685,0,1725192166,13022.937908879998,94.55202455999824,53473.99924872 2024-09-01,12:02:48.000,245,10981320,12645,0,1725192167,13022.985063049993,94.54497542999889,53473.992261600004 2024-09-01,12:02:49.000,245,10981325,12965,0,1725192168,13023.018744599998,94.50972978000209,53473.943351760005 2024-09-01,12:02:50.000,245,10981267,12885,0,1725192169,13023.086107699994,94.47448412999802,53473.97828736 2024-09-01,12:02:51.000,245,10981338,12605,0,1725192170,13023.126525559994,94.43218935000186,53474.04117144 2024-09-01,12:02:52.000,245,10981297,12445,0,1725192171,13023.180416039999,94.34759979000228,53474.013222960006 2024-09-01,12:02:53.000,245,10981326,12965,0,1725192172,13023.200624969999,94.31940327000484,53474.04815856 2024-09-01,12:02:54.000,245,10981277,12725,0,1725192173,13023.26125176,94.27005936000205,53474.062132800005 2024-09-01,12:02:55.000,245,10981318,12805,0,1725192174,13023.328614859995,94.24186284000461,53474.08309416001 2024-09-01,12:02:56.000,245,10981302,12725,0,1725192175,13023.39597795999,94.19251893000182,53474.0970684 2024-09-01,12:02:57.000,245,10981287,12645,0,1725192176,13023.409450579995,94.14317501999903,53474.09008128 2024-09-01,12:02:58.000,245,10981310,13085,0,1725192177,13023.449868439995,94.13612588999968,53474.12501688001 2024-09-01,12:02:59.000,245,10981344,13165,0,1725192178,13023.470077369995,94.08678198000416,53474.14597824 2024-09-01,12:03:00.000,245,10981284,12765,0,1725192179,13023.530704159995,94.07268371999817,53474.13200400001 2024-09-01,12:03:01.000,245,10981286,12925,0,1725192180,13023.510495229995,94.05858545999945,53474.13899112 2024-09-01,12:03:02.000,245,10981262,13085,0,1725192181,13023.550913089995,94.07268371999817,53474.159952480004 2024-09-01,12:03:03.000,245,10981326,12925,0,1725192182,13023.611539879996,94.10088024000288,53474.22283656001 2024-09-01,12:03:04.000,245,10981303,12725,0,1725192183,13023.591330949996,94.14317501999903,53474.180913840006 2024-09-01,12:03:05.000,245,10981330,12725,0,1725192184,13023.571122019996,94.20661719000054,53474.180913840006 2024-09-01,12:03:06.000,245,10981283,12685,0,1725192185,13023.58459464,94.22071544999926,53474.19488808 2024-09-01,12:03:07.000,245,10981299,12725,0,1725192186,13023.52396785,94.24891197000397,53474.24379792 2024-09-01,12:03:08.000,245,10981299,12845,0,1725192187,13023.449868439995,94.28415762000077,53474.20187520001 2024-09-01,12:03:09.000,245,10981276,12885,0,1725192188,13023.389241649995,94.30530500999885,53474.21584944 2024-09-01,12:03:10.000,245,10981339,12845,0,1725192189,13023.328614859995,94.3264524000042,53474.18790096 2024-09-01,12:03:11.000,245,10981335,13045,0,1725192190,13023.29493330999,94.36874718000036,53474.18790096 2024-09-01,12:03:12.000,245,10981302,12805,0,1725192191,13023.187152349994,94.361698050001,53474.2368108 2024-09-01,12:03:13.000,245,10981358,12925,0,1725192192,13023.052426149989,94.41809109000314,53474.159952480004 2024-09-01,12:03:14.000,245,10981291,12685,0,1725192193,13022.964854119993,94.48858239000401,53474.20187520001 2024-09-01,12:03:15.000,245,10981355,12805,0,1725192194,13022.870545780002,94.54497542999889,53474.1669396 2024-09-01,12:03:16.000,245,10981296,12885,0,1725192195,13022.749292200002,94.59431934000168,53474.19488808 2024-09-01,12:03:17.000,245,10981295,12805,0,1725192196,13022.668456480002,94.62956498999847,53474.20886232 2024-09-01,12:03:18.000,245,10981316,12925,0,1725192197,13022.553939209996,94.65776151000318,53474.180913840006 2024-09-01,12:03:19.000,245,10981314,12605,0,1725192198,13022.533730279996,94.72120368000469,53474.14597824 2024-09-01,12:03:20.000,245,10981307,12925,0,1725192199,13022.459630869991,94.73530194000341,53474.13200400001 2024-09-01,12:03:21.000,245,10981300,12885,0,1725192200,13022.40574039,94.76349846000085,53474.12501688001 2024-09-01,12:03:22.000,245,10981348,12645,0,1725192201,13022.412476699996,94.79169497999828,53474.13200400001 2024-09-01,12:03:23.000,245,10981350,12605,0,1725192202,13022.38553146,94.819891500003,53474.11802976 2024-09-01,12:03:24.000,245,10981315,12845,0,1725192203,13022.372058839996,94.81284237000364,53474.111042640005 2024-09-01,12:03:25.000,245,10981318,12565,0,1725192204,13022.412476699996,94.84808802000043,53474.07610704 2024-09-01,12:03:26.000,245,10981352,13125,0,1725192205,13022.533730279996,94.78464584999892,53474.11802976 2024-09-01,12:03:27.000,245,10981263,12845,0,1725192206,13022.641511239992,94.74940020000213,53474.07610704 2024-09-01,12:03:28.000,245,10981332,12885,0,1725192207,13022.681929099992,94.71415454999806,53474.02021008 2024-09-01,12:03:29.000,245,10981299,12765,0,1725192208,13022.769501130002,94.65071238000382,53474.0271972 2024-09-01,12:03:30.000,245,10981291,12845,0,1725192209,13022.897491019998,94.6084176000004,53474.03418432001 2024-09-01,12:03:31.000,245,10981331,12645,0,1725192210,13023.032217219989,94.53792629999953,53474.02021008 2024-09-01,12:03:32.000,245,10981311,12605,0,1725192211,13023.133261869989,94.50972978000209,53474.12501688001 2024-09-01,12:03:33.000,245,10981303,12485,0,1725192212,13023.23430651999,94.43923848000122,53474.062132800005 2024-09-01,12:03:34.000,245,10981329,12805,0,1725192213,13023.33535116999,94.41809109000314,53474.12501688001 2024-09-01,12:03:35.000,245,10981344,12645,0,1725192214,13023.40271427,94.3264524000042,53474.0970684 2024-09-01,12:03:36.000,245,10981289,12605,0,1725192215,13023.490286299995,94.29825587999949,53474.07610704 2024-09-01,12:03:37.000,245,10981292,12445,0,1725192216,13023.49702260999,94.29120675000013,53474.08309416001 2024-09-01,12:03:38.000,245,10981342,12765,0,1725192217,13023.510495229995,94.26301023000269,53474.15296536001 2024-09-01,12:03:39.000,245,10981364,12965,0,1725192218,13023.51723153999,94.24186284000461,53474.15296536001 2024-09-01,12:03:40.000,245,10981273,12845,0,1725192219,13023.52396785,94.24891197000397,53474.1669396 2024-09-01,12:03:41.000,245,10981350,12805,0,1725192220,13023.51723153999,94.23481370999798,53474.180913840006 2024-09-01,12:03:42.000,245,10981305,12845,0,1725192221,13023.47681367999,94.22071544999926,53474.18790096 2024-09-01,12:03:43.000,245,10981316,12965,0,1725192222,13023.429659509995,94.26301023000269,53474.24379792 2024-09-01,12:03:44.000,245,10981310,12885,0,1725192223,13023.328614859995,94.27710849000141,53474.24379792 2024-09-01,12:03:45.000,245,10981306,12965,0,1725192224,13023.227570209994,94.27710849000141,53474.25777216 2024-09-01,12:03:46.000,245,10981342,12685,0,1725192225,13023.166943419994,94.3123541399982,53474.29969488001 2024-09-01,12:03:47.000,245,10981323,12605,0,1725192226,13023.106316629994,94.31940327000484,53474.27174640001 2024-09-01,12:03:48.000,245,10981320,12845,0,1725192227,13023.018744599998,94.31940327000484,53474.25078504001 2024-09-01,12:03:49.000,245,10981323,12845,0,1725192228,13022.931172569988,94.36874718000036,53474.28572064 2024-09-01,12:03:50.000,245,10981297,12965,0,1725192229,13022.843600539993,94.35464892000164,53474.27174640001 2024-09-01,12:03:51.000,245,10981332,12925,0,1725192230,13022.762764819992,94.361698050001,53474.26475928 2024-09-01,12:03:52.000,245,10981360,12925,0,1725192231,13022.702138029992,94.37579630999971,53474.26475928 2024-09-01,12:03:53.000,245,10981327,12845,0,1725192232,13022.648247550002,94.38284543999907,53474.25078504001 2024-09-01,12:03:54.000,245,10981277,12765,0,1725192233,13022.560675519991,94.41104196000379,53474.20886232 2024-09-01,12:03:55.000,245,10981322,12965,0,1725192234,13022.567411830001,94.48858239000401,53474.20886232 2024-09-01,12:03:56.000,245,10981297,12805,0,1725192235,13022.513521349996,94.55907369000488,53474.17392672001 2024-09-01,12:03:57.000,245,10981323,12765,0,1725192236,13022.46636718,94.59431934000168,53474.180913840006 2024-09-01,12:03:58.000,245,10981290,12725,0,1725192237,13022.39900407999,94.65071238000382,53474.15296536001 2024-09-01,12:03:59.000,245,10981348,12765,0,1725192238,13022.39900407999,94.71415454999806,53474.17392672001 2024-09-01,12:04:00.000,245,10981310,12765,0,1725192239,13022.419213009991,94.7705475900002,53474.13200400001 2024-09-01,12:04:01.000,245,10981304,12685,0,1725192240,13022.459630869991,94.84103889000107,53474.18790096 2024-09-01,12:04:02.000,245,10981302,12645,0,1725192241,13022.493312419996,94.85513714999979,53474.15296536001 2024-09-01,12:04:03.000,245,10981281,12765,0,1725192242,13022.547202900001,94.87628453999787,53474.13899112 2024-09-01,12:04:04.000,245,10981341,12885,0,1725192243,13022.560675519991,94.85513714999979,53474.13200400001 2024-09-01,12:04:05.000,245,10981289,12645,0,1725192244,13022.675192789997,94.89038280000386,53474.12501688001 2024-09-01,12:04:06.000,245,10981307,12605,0,1725192245,13022.735819579997,94.8833336700045,53474.10405552001 2024-09-01,12:04:07.000,245,10981315,12805,0,1725192246,13022.850336850002,94.83398976000171,53474.111042640005 2024-09-01,12:04:08.000,245,10981311,12925,0,1725192247,13022.924436259993,94.81284237000364,53474.10405552001 2024-09-01,12:04:09.000,245,10981298,12885,0,1725192248,13023.045689839993,94.75644933000149,53474.15296536001 2024-09-01,12:04:10.000,245,10981304,12925,0,1725192249,13023.160207109999,94.70005628999934,53474.11802976 2024-09-01,12:04:11.000,245,10981286,12605,0,1725192250,13023.328614859995,94.64366325000447,53474.11802976 2024-09-01,12:04:12.000,245,10981279,12765,0,1725192251,13023.429659509995,94.58727021000232,53474.13899112 2024-09-01,12:04:13.000,245,10981339,12845,0,1725192252,13023.56438571,94.53087717000017,53474.18790096 2024-09-01,12:04:14.000,245,10981302,12565,0,1725192253,13023.678902979991,94.51677891000145,53474.21584944 2024-09-01,12:04:15.000,245,10981330,12645,0,1725192254,13023.746266080001,94.50972978000209,53474.24379792 2024-09-01,12:04:16.000,245,10981332,12765,0,1725192255,13023.827101800001,94.46743499999866,53474.306682 2024-09-01,12:04:17.000,245,10981317,12605,0,1725192256,13023.907937520002,94.45333673999994,53474.327643360004 2024-09-01,12:04:18.000,245,10981313,12765,0,1725192257,13023.941619069992,94.4603858699993,53474.31366912 2024-09-01,12:04:19.000,245,10981285,12845,0,1725192258,13023.948355380002,94.4603858699993,53474.40450168 2024-09-01,12:04:20.000,245,10981320,12605,0,1725192259,13023.921410139992,94.46743499999866,53474.36257896 2024-09-01,12:04:21.000,245,10981317,12725,0,1725192260,13023.901201209992,94.48858239000401,53474.36257896 2024-09-01,12:04:22.000,245,10981313,12685,0,1725192261,13023.874255969997,94.49563152000337,53474.45341152 2024-09-01,12:04:23.000,245,10981282,12525,0,1725192262,13023.833838109997,94.51677891000145,53474.46039864001 2024-09-01,12:04:24.000,245,10981296,12805,0,1725192263,13023.773211319996,94.51677891000145,53474.41847592001 2024-09-01,12:04:25.000,245,10981274,12565,0,1725192264,13023.699111909991,94.53792629999953,53474.46039864001 2024-09-01,12:04:26.000,245,10981297,12725,0,1725192265,13023.705848220001,94.53792629999953,53474.446424400005 2024-09-01,12:04:27.000,245,10981335,12845,0,1725192266,13023.66543036,94.55907369000488,53474.5512312 2024-09-01,12:04:28.000,245,10981315,12805,0,1725192267,13023.611539879996,94.62251585999911,53474.565205440005 2024-09-01,12:04:29.000,245,10981277,12805,0,1725192268,13023.591330949996,94.60136847000103,53474.48136 2024-09-01,12:04:30.000,245,10981335,12805,0,1725192269,13023.56438571,94.58022108000296,53474.54424408 2024-09-01,12:04:31.000,245,10981310,12725,0,1725192270,13023.591330949996,94.6084176000004,53474.57917968 2024-09-01,12:04:32.000,245,10981350,12525,0,1725192271,13023.550913089995,94.59431934000168,53474.53725696001 2024-09-01,12:04:33.000,245,10981341,12805,0,1725192272,13023.571122019996,94.65071238000382,53474.60014104 2024-09-01,12:04:34.000,245,10981290,12645,0,1725192273,13023.56438571,94.67890890000126,53474.60014104 2024-09-01,12:04:35.000,245,10981305,12565,0,1725192274,13023.54417678,94.72120368000469,53474.64905088 2024-09-01,12:04:36.000,245,10981291,12805,0,1725192275,13023.49702260999,94.79169497999828,53474.60712816001 2024-09-01,12:04:37.000,245,10981292,12725,0,1725192276,13023.54417678,94.82694063000235,53474.62808952001 2024-09-01,12:04:38.000,245,10981302,13005,0,1725192277,13023.49702260999,94.8833336700045,53474.62808952001 2024-09-01,12:04:39.000,245,10981351,12605,0,1725192278,13023.53744046999,94.98202149000281,53474.67001224 2024-09-01,12:04:40.000,245,10981292,12765,0,1725192279,13023.51723153999,95.01021801000024,53474.663025120004 2024-09-01,12:04:41.000,245,10981317,12285,0,1725192280,13023.54417678,95.10890582999855,53474.70494784001 2024-09-01,12:04:42.000,245,10981275,12565,0,1725192281,13023.571122019996,95.14415148000262,53474.63507664001 2024-09-01,12:04:43.000,245,10981259,12845,0,1725192282,13023.58459464,95.17939712999942,53474.65603800001 2024-09-01,12:04:44.000,245,10981266,12965,0,1725192283,13023.60480357,95.20054452000477,53474.70494784001 2024-09-01,12:04:45.000,245,10981302,12725,0,1725192284,13023.611539879996,95.25693755999964,53474.71193496 2024-09-01,12:04:46.000,245,10981309,12525,0,1725192285,13023.6250125,95.27808494999772,53474.683986480006 2024-09-01,12:04:47.000,245,10981252,12845,0,1725192286,13023.658694049991,95.28513408000435,53474.69796072 2024-09-01,12:04:48.000,245,10981319,12765,0,1725192287,13023.66543036,95.263986689999,53474.6909736 2024-09-01,12:04:49.000,245,10981294,12765,0,1725192288,13023.658694049991,95.29923234000307,53474.71193496 2024-09-01,12:04:50.000,245,10981277,12765,0,1725192289,13023.66543036,95.33447798999987,53474.76783192 2024-09-01,12:04:51.000,245,10981263,12525,0,1725192290,13023.64522143,95.36972364000394,53474.75385768001 2024-09-01,12:04:52.000,245,10981315,12765,0,1725192291,13023.60480357,95.36267451000458,53474.73988344 2024-09-01,12:04:53.000,245,10981274,12725,0,1725192292,13023.591330949996,95.32742886000051,53474.7608448 2024-09-01,12:04:54.000,245,10981286,12845,0,1725192293,13023.55764939999,95.33447798999987,53474.79578040001 2024-09-01,12:04:55.000,245,10981324,12845,0,1725192294,13023.51723153999,95.39087103000202,53474.781806160005 2024-09-01,12:04:56.000,245,10981281,12765,0,1725192295,13023.52396785,95.4120184200001,53474.80975464 2024-09-01,12:04:57.000,245,10981288,12605,0,1725192296,13023.48354999,95.4754605900016,53474.830716000004 2024-09-01,12:04:58.000,245,10981285,12725,0,1725192297,13023.470077369995,95.49660797999968,53474.81674176 2024-09-01,12:04:59.000,245,10981316,12765,0,1725192298,13023.47681367999,95.56005015000119,53474.851677360006 2024-09-01,12:05:00.000,245,10981302,12845,0,1725192299,13023.46334106,95.58119753999927,53474.87263872001 2024-09-01,12:05:01.000,245,10981295,12845,0,1725192300,13023.49702260999,95.60234493000462,53474.87263872001 2024-09-01,12:05:02.000,245,10981315,12645,0,1725192301,13023.52396785,95.63759058000142,53474.87962584 2024-09-01,12:05:03.000,245,10981307,12685,0,1725192302,13023.591330949996,95.65168884000013,53474.851677360006 2024-09-01,12:05:04.000,245,10981308,12965,0,1725192303,13023.61827618999,95.69398362000356,53474.85866448 2024-09-01,12:05:05.000,245,10981278,13005,0,1725192304,13023.699111909991,95.69398362000356,53474.900587200005 2024-09-01,12:05:06.000,245,10981266,12965,0,1725192305,13023.806892870001,95.69398362000356,53474.92154856001 2024-09-01,12:05:07.000,245,10981281,12885,0,1725192306,13023.894464899997,95.70808188000228,53474.90757432 2024-09-01,12:05:08.000,245,10981286,12925,0,1725192307,13023.955091689997,95.66578709999885,53474.8656516 2024-09-01,12:05:09.000,245,10981348,12765,0,1725192308,13024.069608960002,95.60939406000398,53474.9355228 2024-09-01,12:05:10.000,245,10981334,13125,0,1725192309,13024.110026820003,95.58119753999927,53474.98443264 2024-09-01,12:05:11.000,245,10981281,12445,0,1725192310,13024.211071469988,95.51775536999776,53474.92154856001 2024-09-01,12:05:12.000,245,10981323,12725,0,1725192311,13024.271698259989,95.48955885000032,53474.98443264 2024-09-01,12:05:13.000,245,10981300,12765,0,1725192312,13024.305379809994,95.46841146000224,53475.005394 2024-09-01,12:05:14.000,245,10981309,12485,0,1725192313,13024.352533979989,95.44021494000481,53475.04731672 2024-09-01,12:05:15.000,245,10981350,13045,0,1725192314,13024.399688149999,95.39792016000138,53475.08923944001 2024-09-01,12:05:16.000,245,10981241,12565,0,1725192315,13024.446842319994,95.45431320000353,53475.068278080005 2024-09-01,12:05:17.000,245,10981307,12725,0,1725192316,13024.48052387,95.39087103000202,53475.0752652 2024-09-01,12:05:18.000,245,10981259,12485,0,1725192317,13024.507469109994,95.39792016000138,53475.08923944001 2024-09-01,12:05:19.000,245,10981260,12445,0,1725192318,13024.52094173,95.44021494000481,53475.11020080001 2024-09-01,12:05:20.000,245,10981288,12925,0,1725192319,13024.53441434999,95.43316580999817,53475.11020080001 2024-09-01,12:05:21.000,245,10981279,12605,0,1725192320,13024.53441434999,95.48250972000096,53475.18007200001 2024-09-01,12:05:22.000,245,10981269,12605,0,1725192321,13024.56135959,95.53185363000375,53475.166097760004 2024-09-01,12:05:23.000,245,10981309,12605,0,1725192322,13024.55462327999,95.56709928000055,53475.2499432 2024-09-01,12:05:24.000,245,10981299,12645,0,1725192323,13024.507469109994,95.64463971000077,53475.20802048001 2024-09-01,12:05:25.000,245,10981295,12805,0,1725192324,13024.467051249994,95.67988536000485,53475.25693032001 2024-09-01,12:05:26.000,245,10981302,12485,0,1725192325,13024.426633389994,95.7574257899978,53475.27789168001 2024-09-01,12:05:27.000,245,10981261,12965,0,1725192326,13024.379479219999,95.83496621999802,53475.30584016001 2024-09-01,12:05:28.000,245,10981274,12805,0,1725192327,13024.332325049989,95.90545751999889,53475.29885304001 2024-09-01,12:05:29.000,245,10981271,12285,0,1725192328,13024.305379809994,95.97594881999976,53475.27789168001 2024-09-01,12:05:30.000,245,10981333,12805,0,1725192329,13024.231280399988,96.03939099000127,53475.30584016001 2024-09-01,12:05:31.000,245,10981293,12965,0,1725192330,13024.258225639998,96.09578403000341,53475.36872424 2024-09-01,12:05:32.000,245,10981281,12845,0,1725192331,13024.258225639998,96.15922619999765,53475.26391744 2024-09-01,12:05:33.000,245,10981293,12765,0,1725192332,13024.231280399988,96.2156192399998,53475.30584016001 2024-09-01,12:05:34.000,245,10981288,12925,0,1725192333,13024.271698259989,96.24381576000451,53475.354750000006 2024-09-01,12:05:35.000,245,10981320,12925,0,1725192334,13024.291907189989,96.2790614100013,53475.34776288001 2024-09-01,12:05:36.000,245,10981251,12725,0,1725192335,13024.305379809994,96.28611054000066,53475.354750000006 2024-09-01,12:05:37.000,245,10981341,12805,0,1725192336,13024.271698259989,96.34250358000281,53475.36173712 2024-09-01,12:05:38.000,245,10981343,12645,0,1725192337,13024.291907189989,96.32135619000474,53475.36173712 2024-09-01,12:05:39.000,245,10981290,13125,0,1725192338,13024.339061359999,96.34250358000281,53475.403659840005 2024-09-01,12:05:40.000,245,10981265,12765,0,1725192339,13024.312116119989,96.29315967000002,53475.43859544 2024-09-01,12:05:41.000,245,10981330,12605,0,1725192340,13024.318852429999,96.2790614100013,53475.41064696 2024-09-01,12:05:42.000,245,10981288,12965,0,1725192341,13024.345797669994,96.25791402000323,53475.37571136001 2024-09-01,12:05:43.000,245,10981288,12725,0,1725192342,13024.318852429999,96.22971749999851,53475.41763408 2024-09-01,12:05:44.000,245,10981340,12645,0,1725192343,13024.366006599994,96.180373590003,53475.403659840005 2024-09-01,12:05:45.000,245,10981295,12885,0,1725192344,13024.379479219999,96.09578403000341,53475.452569680005 2024-09-01,12:05:46.000,245,10981334,12565,0,1725192345,13024.399688149999,96.07463663999806,53475.42462120001 2024-09-01,12:05:47.000,245,10981341,12845,0,1725192346,13024.45357862999,96.0816857700047,53475.452569680005 2024-09-01,12:05:48.000,245,10981274,12885,0,1725192347,13024.460314939999,96.0675875099987,53475.41763408 2024-09-01,12:05:49.000,245,10981290,12725,0,1725192348,13024.467051249994,95.99709620999784,53475.43160832 2024-09-01,12:05:50.000,245,10981282,12685,0,1725192349,13024.45357862999,96.0675875099987,53475.43160832 2024-09-01,12:05:51.000,245,10981342,12765,0,1725192350,13024.45357862999,96.07463663999806,53475.44558256001 2024-09-01,12:05:52.000,245,10981336,12685,0,1725192351,13024.467051249994,96.0323418600019,53475.4595568 2024-09-01,12:05:53.000,245,10981299,12765,0,1725192352,13024.45357862999,96.02529273000255,53475.47353104001 2024-09-01,12:05:54.000,245,10981312,12885,0,1725192353,13024.426633389994,95.99004707999848,53475.48750528 2024-09-01,12:05:55.000,245,10981305,12605,0,1725192354,13024.440106009999,95.94070317000296,53475.522440880006 2024-09-01,12:05:56.000,245,10981361,12605,0,1725192355,13024.440106009999,95.90545751999889,53475.46654392001 2024-09-01,12:05:57.000,245,10981291,12565,0,1725192356,13024.487260179994,95.90545751999889,53475.50846664 2024-09-01,12:05:58.000,245,10981322,12765,0,1725192357,13024.5007328,95.89135926000017,53475.50846664 2024-09-01,12:05:59.000,245,10981309,12885,0,1725192358,13024.52094173,95.89840838999953,53475.51545376001 2024-09-01,12:06:00.000,245,10981295,12845,0,1725192359,13024.58156852,95.91955578000488,53475.48750528 2024-09-01,12:06:01.000,245,10981341,12525,0,1725192360,13024.628722689995,95.8702118700021,53475.50846664 2024-09-01,12:06:02.000,245,10981301,12965,0,1725192361,13024.65566792999,95.89135926000017,53475.54340224001 2024-09-01,12:06:03.000,245,10981322,12605,0,1725192362,13024.729767339995,95.89135926000017,53475.51545376001 2024-09-01,12:06:04.000,245,10981331,12805,0,1725192363,13024.749976269995,95.91955578000488,53475.48051816 2024-09-01,12:06:05.000,245,10981342,12805,0,1725192364,13024.82407568,95.91250664999825,53475.49449240001 2024-09-01,12:06:06.000,245,10981315,12805,0,1725192365,13024.84428461,95.90545751999889,53475.501479520004 2024-09-01,12:06:07.000,245,10981320,12845,0,1725192366,13024.891438779996,95.94775230000232,53475.529428 2024-09-01,12:06:08.000,245,10981297,12965,0,1725192367,13024.985747120001,95.96185056000104,53475.53641512 2024-09-01,12:06:09.000,245,10981297,12685,0,1725192368,13024.965538190001,95.9688996900004,53475.529428 2024-09-01,12:06:10.000,245,10981322,12925,0,1725192369,13024.999219739992,95.96185056000104,53475.529428 2024-09-01,12:06:11.000,245,10981299,12605,0,1725192370,13025.032901289997,95.98299794999912,53475.55038936 2024-09-01,12:06:12.000,245,10981333,12765,0,1725192371,13025.019428669992,96.00414534000447,53475.522440880006 2024-09-01,12:06:13.000,245,10981299,12925,0,1725192372,13025.039637599992,96.00414534000447,53475.50846664 2024-09-01,12:06:14.000,245,10981359,12845,0,1725192373,13025.019428669992,96.00414534000447,53475.53641512 2024-09-01,12:06:15.000,245,10981319,12725,0,1725192374,13025.046373910001,96.04644012000063,53475.61327344001 2024-09-01,12:06:16.000,245,10981271,12925,0,1725192375,13025.039637599992,96.0323418600019,53475.57833784 2024-09-01,12:06:17.000,245,10981296,12805,0,1725192376,13025.046373910001,96.0816857700047,53475.522440880006 2024-09-01,12:06:18.000,245,10981304,12485,0,1725192377,13024.972274499996,96.0816857700047,53475.56436360001 2024-09-01,12:06:19.000,245,10981305,12845,0,1725192378,13024.965538190001,96.0816857700047,53475.571350720005 2024-09-01,12:06:20.000,245,10981349,12805,0,1725192379,13024.918384019991,96.10283316000277,53475.61327344001 2024-09-01,12:06:21.000,245,10981362,13005,0,1725192380,13024.830811989996,96.0675875099987,53475.55737648 2024-09-01,12:06:22.000,245,10981298,12845,0,1725192381,13024.77692150999,96.06053837999934,53475.529428 2024-09-01,12:06:23.000,245,10981333,12965,0,1725192382,13024.74323996,96.0816857700047,53475.571350720005 2024-09-01,12:06:24.000,245,10981374,12725,0,1725192383,13024.67587685999,96.0675875099987,53475.55038936 2024-09-01,12:06:25.000,245,10981309,12805,0,1725192384,13024.59504113999,96.07463663999806,53475.53641512 2024-09-01,12:06:26.000,245,10981295,12525,0,1725192385,13024.527678039994,96.09578403000341,53475.452569680005 2024-09-01,12:06:27.000,245,10981319,12885,0,1725192386,13024.507469109994,96.12398055000085,53475.452569680005 2024-09-01,12:06:28.000,245,10981296,12765,0,1725192387,13024.51420541999,96.13807880999957,53475.43160832 2024-09-01,12:06:29.000,245,10981316,12685,0,1725192388,13024.43336969999,96.17332446000364,53475.41064696 2024-09-01,12:06:30.000,245,10981304,12645,0,1725192389,13024.41316076999,96.25086489000387,53475.452569680005 2024-09-01,12:06:31.000,245,10981315,12885,0,1725192390,13024.419897079999,96.28611054000066,53475.41763408 2024-09-01,12:06:32.000,245,10981335,12725,0,1725192391,13024.446842319994,96.30020879999938,53475.403659840005 2024-09-01,12:06:33.000,245,10981343,12565,0,1725192392,13024.45357862999,96.35660184000153,53475.41763408 2024-09-01,12:06:34.000,245,10981302,12965,0,1725192393,13024.446842319994,96.39184748999833,53475.403659840005 2024-09-01,12:06:35.000,245,10981273,12645,0,1725192394,13024.446842319994,96.42004401000304,53475.41064696 2024-09-01,12:06:36.000,245,10981283,12805,0,1725192395,13024.419897079999,96.44119140000112,53475.34776288001 2024-09-01,12:06:37.000,245,10981332,12765,0,1725192396,13024.467051249994,96.46938791999855,53475.37571136001 2024-09-01,12:06:38.000,245,10981317,12605,0,1725192397,13024.507469109994,96.4623387899992,53475.36872424 2024-09-01,12:06:39.000,245,10981267,12885,0,1725192398,13024.56135959,96.50463357000262,53475.29885304001 2024-09-01,12:06:40.000,245,10981268,12765,0,1725192399,13024.588304829995,96.4623387899992,53475.26391744 2024-09-01,12:06:41.000,245,10981241,12765,0,1725192400,13024.68261317,96.44824053000048,53475.3198144 2024-09-01,12:06:42.000,245,10981295,12845,0,1725192401,13024.77692150999,96.40594575000432,53475.24295608 2024-09-01,12:06:43.000,245,10981344,12565,0,1725192402,13024.810603059996,96.41299488000368,53475.27090456 2024-09-01,12:06:44.000,245,10981285,12685,0,1725192403,13024.891438779996,96.36365097000089,53475.20802048001 2024-09-01,12:06:45.000,245,10981307,12925,0,1725192404,13024.945329260001,96.34955271000217,53475.20103336 2024-09-01,12:06:46.000,245,10981261,12725,0,1725192405,13025.026164980001,96.28611054000066,53475.235968960005 2024-09-01,12:06:47.000,245,10981276,12565,0,1725192406,13025.080055459992,96.25086489000387,53475.235968960005 2024-09-01,12:06:48.000,245,10981236,12645,0,1725192407,13025.120473319992,96.20857011000044,53475.24295608 2024-09-01,12:06:49.000,245,10981277,13085,0,1725192408,13025.160891179992,96.22971749999851,53475.25693032001 2024-09-01,12:06:50.000,245,10981300,12605,0,1725192409,13025.221517969992,96.25086489000387,53475.26391744 2024-09-01,12:06:51.000,245,10981313,12765,0,1725192410,13025.234990589997,96.26496315000259,53475.25693032001 2024-09-01,12:06:52.000,245,10981297,12645,0,1725192411,13025.255199519997,96.30725792999874,53475.24295608 2024-09-01,12:06:53.000,245,10981329,12925,0,1725192412,13025.268672140002,96.29315967000002,53475.22898184001 2024-09-01,12:06:54.000,245,10981293,12725,0,1725192413,13025.315826309998,96.3143070599981,53475.2499432 2024-09-01,12:06:55.000,245,10981232,12565,0,1725192414,13025.342771549993,96.3143070599981,53475.284878800005 2024-09-01,12:06:56.000,245,10981291,12645,0,1725192415,13025.329298930003,96.34250358000281,53475.22898184001 2024-09-01,12:06:57.000,245,10981264,12565,0,1725192416,13025.342771549993,96.37774922999961,53475.24295608 2024-09-01,12:06:58.000,245,10981313,12765,0,1725192417,13025.349507860003,96.41299488000368,53475.24295608 2024-09-01,12:06:59.000,245,10981299,12725,0,1725192418,13025.336035239998,96.40594575000432,53475.235968960005 2024-09-01,12:07:00.000,245,10981353,12645,0,1725192419,13025.315826309998,96.4905353100039,53475.20802048001 2024-09-01,12:07:01.000,245,10981324,12805,0,1725192420,13025.322562619993,96.54692834999878,53475.27090456 2024-09-01,12:07:02.000,245,10981299,12645,0,1725192421,13025.315826309998,96.61741964999965,53475.284878800005 2024-09-01,12:07:03.000,245,10981306,12725,0,1725192422,13025.241726899992,96.64561617000436,53475.26391744 2024-09-01,12:07:04.000,245,10981312,12805,0,1725192423,13025.234990589997,96.73020573000395,53475.22199472 2024-09-01,12:07:05.000,245,10981323,12605,0,1725192424,13025.228254280002,96.78659876999882,53475.20802048001 2024-09-01,12:07:06.000,245,10981305,12805,0,1725192425,13025.167627490002,96.85709006999969,53475.2150076 2024-09-01,12:07:07.000,245,10981324,12925,0,1725192426,13025.208045350002,96.91348311000183,53475.235968960005 2024-09-01,12:07:08.000,245,10981300,12965,0,1725192427,13025.208045350002,96.93463049999991,53475.18007200001 2024-09-01,12:07:09.000,245,10981303,12845,0,1725192428,13025.208045350002,97.00512180000078,53475.22199472 2024-09-01,12:07:10.000,245,10981298,12605,0,1725192429,13025.181100109992,97.01217093000014,53475.18007200001 2024-09-01,12:07:11.000,245,10981333,12645,0,1725192430,13025.174363799997,97.0192200599995,53475.22199472 2024-09-01,12:07:12.000,245,10981264,12765,0,1725192431,13025.154154869997,97.01217093000014,53475.19404624 2024-09-01,12:07:13.000,245,10981328,12685,0,1725192432,13025.120473319992,97.02626918999886,53475.15911064001 2024-09-01,12:07:14.000,245,10981308,12925,0,1725192433,13025.127209630002,97.05446571000357,53475.15911064001 2024-09-01,12:07:15.000,245,10981328,12965,0,1725192434,13025.127209630002,97.0192200599995,53475.15911064001 2024-09-01,12:07:16.000,245,10981316,12685,0,1725192435,13025.120473319992,97.03331831999822,53475.17308488 2024-09-01,12:07:17.000,245,10981328,12645,0,1725192436,13025.107000700002,97.04741658000421,53475.187059120006 2024-09-01,12:07:18.000,245,10981311,12605,0,1725192437,13025.059846529992,97.03331831999822,53475.15212352 2024-09-01,12:07:19.000,245,10981269,12765,0,1725192438,13025.039637599992,97.08971136000036,53475.1451364 2024-09-01,12:07:20.000,245,10981300,12925,0,1725192439,13024.985747120001,97.082662230001,53475.15212352 2024-09-01,12:07:21.000,245,10981271,12765,0,1725192440,13024.965538190001,97.22364483000274,53475.117187920005 2024-09-01,12:07:22.000,245,10981296,12605,0,1725192441,13024.925120330001,97.37167656000383,53475.15212352 2024-09-01,12:07:23.000,245,10981296,12965,0,1725192442,13024.918384019991,97.55495394000172,53475.09622656 2024-09-01,12:07:24.000,245,10981277,12725,0,1725192443,13024.931856639996,97.63954350000131,53475.0752652 2024-09-01,12:07:25.000,245,10981267,12685,0,1725192444,13024.931856639996,97.78052610000304,53475.15212352 2024-09-01,12:07:26.000,245,10981307,12805,0,1725192445,13024.938592949991,97.92150870000478,53475.166097760004 2024-09-01,12:07:27.000,245,10981318,12605,0,1725192446,13025.026164980001,98.02019652000308,53475.20802048001 2024-09-01,12:07:28.000,245,10981323,12765,0,1725192447,13025.073319149997,98.11888434000139,53475.18007200001 2024-09-01,12:07:29.000,245,10981298,12685,0,1725192448,13025.113737009997,98.16822825000418,53475.235968960005 2024-09-01,12:07:30.000,245,10981278,12685,0,1725192449,13025.174363799997,98.19642477000161,53475.235968960005 2024-09-01,12:07:31.000,245,10981326,12645,0,1725192450,13025.234990589997,98.23871954999777,53475.235968960005 2024-09-01,12:07:32.000,245,10981341,12605,0,1725192451,13025.295617379998,98.30216171999928,53475.27789168001 2024-09-01,12:07:33.000,245,10981287,12845,0,1725192452,13025.342771549993,98.27396520000184,53475.30584016001 2024-09-01,12:07:34.000,245,10981320,12845,0,1725192453,13025.430343579988,98.33740737000335,53475.27789168001 2024-09-01,12:07:35.000,245,10981370,12885,0,1725192454,13025.511179299989,98.2810143300012,53475.32680152001 2024-09-01,12:07:36.000,245,10981358,12965,0,1725192455,13025.592015019989,98.36560389000078,53475.27789168001 2024-09-01,12:07:37.000,245,10981307,13085,0,1725192456,13025.726741219994,98.33035824000399,53475.31282728 2024-09-01,12:07:38.000,245,10981307,12485,0,1725192457,13025.83452217999,98.32330911000463,53475.36173712 2024-09-01,12:07:39.000,245,10981296,12925,0,1725192458,13025.93556682999,98.29511258999992,53475.36173712 2024-09-01,12:07:40.000,245,10981278,12645,0,1725192459,13026.009666239996,98.26691607000248,53475.37571136001 2024-09-01,12:07:41.000,245,10981275,12845,0,1725192460,13026.137656129991,98.26691607000248,53475.37571136001 2024-09-01,12:07:42.000,245,10981311,12725,0,1725192461,13026.252173399997,98.22462128999905,53475.3896856 2024-09-01,12:07:43.000,245,10981337,12805,0,1725192462,13026.346481740002,98.16822825000418,53475.46654392001 2024-09-01,12:07:44.000,245,10981297,12685,0,1725192463,13026.447526390002,98.16117912000482,53475.43160832 2024-09-01,12:07:45.000,245,10981345,12765,0,1725192464,13026.541834729993,98.11888434000139,53475.452569680005 2024-09-01,12:07:46.000,245,10981262,12405,0,1725192465,13026.690033549989,98.10478608000267,53475.50846664 2024-09-01,12:07:47.000,245,10981315,12765,0,1725192466,13026.784341889994,98.0695404299986,53475.501479520004 2024-09-01,12:07:48.000,245,10981292,12805,0,1725192467,13026.83149605999,98.04134391000116,53475.501479520004 2024-09-01,12:07:49.000,245,10981302,12885,0,1725192468,13026.89212284999,98.04134391000116,53475.55038936 2024-09-01,12:07:50.000,245,10981325,12725,0,1725192469,13026.95948595,98.02019652000308,53475.5992992 2024-09-01,12:07:51.000,245,10981321,12885,0,1725192470,13027.02011274,98.05544216999988,53475.60628632 2024-09-01,12:07:52.000,245,10981316,12885,0,1725192471,13027.0605306,98.05544216999988,53475.62724768 2024-09-01,12:07:53.000,245,10981286,12805,0,1725192472,13027.087475839995,98.08363869000459,53475.57833784 2024-09-01,12:07:54.000,245,10981347,12765,0,1725192473,13027.07400321999,98.10478608000267,53475.690131760006 2024-09-01,12:07:55.000,245,10981307,12605,0,1725192474,13027.10094846,98.12593347000075,53475.704106 2024-09-01,12:07:56.000,245,10981293,12925,0,1725192475,13027.067266909995,98.14003172999946,53475.72506736 2024-09-01,12:07:57.000,245,10981323,12805,0,1725192476,13027.067266909995,98.23167041999841,53475.704106 2024-09-01,12:07:58.000,245,10981310,12965,0,1725192477,13027.127893699995,98.22462128999905,53475.71109312001 2024-09-01,12:07:59.000,245,10981264,12885,0,1725192478,13027.12115739,98.29511258999992,53475.78096432001 2024-09-01,12:08:00.000,245,10981306,12685,0,1725192479,13027.127893699995,98.27396520000184,53475.76699008 2024-09-01,12:08:01.000,245,10981306,13045,0,1725192480,13027.107684769995,98.33035824000399,53475.81589992 2024-09-01,12:08:02.000,245,10981301,12885,0,1725192481,13027.107684769995,98.36560389000078,53475.75301584 2024-09-01,12:08:03.000,245,10981325,12805,0,1725192482,13027.13463000999,98.40789867000422,53475.85083552001 2024-09-01,12:08:04.000,245,10981292,13045,0,1725192483,13027.16157525,98.45724257999973,53475.8438484 2024-09-01,12:08:05.000,245,10981271,12645,0,1725192484,13027.17504786999,98.4924882300038,53475.82987416001 2024-09-01,12:08:06.000,245,10981334,12805,0,1725192485,13027.24241097,98.55593039999803,53475.8438484 2024-09-01,12:08:07.000,245,10981337,12765,0,1725192486,13027.276092519991,98.58412692000275,53475.87878400001 2024-09-01,12:08:08.000,245,10981305,12805,0,1725192487,13027.296301449991,98.64756909000425,53475.89275824 2024-09-01,12:08:09.000,245,10981324,12925,0,1725192488,13027.309774069996,98.69691299999977,53475.857822640006 2024-09-01,12:08:10.000,245,10981366,13045,0,1725192489,13027.316510379991,98.71101125999849,53475.89275824 2024-09-01,12:08:11.000,245,10981308,12605,0,1725192490,13027.309774069996,98.74625691000256,53475.89974536001 2024-09-01,12:08:12.000,245,10981349,12805,0,1725192491,13027.316510379991,98.80969908000407,53475.97660368001 2024-09-01,12:08:13.000,245,10981334,12685,0,1725192492,13027.34345562,98.8378956000015,53475.94166808 2024-09-01,12:08:14.000,245,10981352,12565,0,1725192493,13027.316510379991,98.84494473000086,53475.9137196 2024-09-01,12:08:15.000,245,10981336,12845,0,1725192494,13027.377137169991,98.85199386000022,53475.96262944 2024-09-01,12:08:16.000,245,10981307,12685,0,1725192495,13027.404082410001,98.84494473000086,53476.01153928 2024-09-01,12:08:17.000,245,10981321,12685,0,1725192496,13027.424291340001,98.85904298999958,53475.99756504001 2024-09-01,12:08:18.000,245,10981325,12765,0,1725192497,13027.444500270001,98.8378956000015,53475.97660368001 2024-09-01,12:08:19.000,245,10981267,12685,0,1725192498,13027.511863369997,98.77445343,53476.03948776 2024-09-01,12:08:20.000,245,10981320,12885,0,1725192499,13027.532072299997,98.85199386000022,53476.01852640001 2024-09-01,12:08:21.000,245,10981299,12805,0,1725192500,13027.612908019997,98.85199386000022,53476.06743624001 2024-09-01,12:08:22.000,245,10981319,12525,0,1725192501,13027.612908019997,98.89428864000365,53476.10935896 2024-09-01,12:08:23.000,245,10981301,12605,0,1725192502,13027.653325879997,98.90838690000237,53476.10237184 2024-09-01,12:08:24.000,245,10981352,12725,0,1725192503,13027.619644329992,98.94363254999917,53476.06743624001 2024-09-01,12:08:25.000,245,10981352,12605,0,1725192504,13027.633116949997,98.97182907000388,53476.11634608001 2024-09-01,12:08:26.000,245,10981328,12925,0,1725192505,13027.660062189992,99.02117297999939,53476.10935896 2024-09-01,12:08:27.000,245,10981369,12885,0,1725192506,13027.612908019997,99.02822210999875,53476.14429456001 2024-09-01,12:08:28.000,245,10981303,12365,0,1725192507,13027.592699089997,99.02822210999875,53476.18621728001 2024-09-01,12:08:29.000,245,10981351,12645,0,1725192508,13027.579226469992,99.05641863000346,53476.18621728001 2024-09-01,12:08:30.000,245,10981306,12445,0,1725192509,13027.552281229997,99.05641863000346,53476.193204400006 2024-09-01,12:08:31.000,245,10981320,12565,0,1725192510,13027.538808609992,99.05641863000346,53476.21416576001 2024-09-01,12:08:32.000,245,10981324,12685,0,1725192511,13027.518599679992,99.0493695000041,53476.20717864 2024-09-01,12:08:33.000,245,10981316,12725,0,1725192512,13027.538808609992,99.04232037000475,53476.26307560001 2024-09-01,12:08:34.000,245,10981286,12605,0,1725192513,13027.525335990002,99.00707472000067,53476.27006272 2024-09-01,12:08:35.000,245,10981281,12845,0,1725192514,13027.498390749992,98.97887820000324,53476.24910136 2024-09-01,12:08:36.000,245,10981342,12845,0,1725192515,13027.585962780002,98.91543603000173,53476.28403696001 2024-09-01,12:08:37.000,245,10981334,12565,0,1725192516,13027.565753850002,98.90133777000301,53476.2980112 2024-09-01,12:08:38.000,245,10981341,12685,0,1725192517,13027.606171710002,98.8378956000015,53476.339933920004 2024-09-01,12:08:39.000,245,10981337,12565,0,1725192518,13027.639853259992,98.74625691000256,53476.2980112 2024-09-01,12:08:40.000,245,10981352,12885,0,1725192519,13027.687007430002,98.71806038999785,53476.339933920004 2024-09-01,12:08:41.000,245,10981377,12725,0,1725192520,13027.747634220003,98.61937256999954,53476.27704984 2024-09-01,12:08:42.000,245,10981339,12765,0,1725192521,13027.794788389998,98.56297953000467,53476.2980112 2024-09-01,12:08:43.000,245,10981299,12565,0,1725192522,13027.882360419993,98.51363562000188,53476.304998319996 2024-09-01,12:08:44.000,245,10981317,12685,0,1725192523,13027.922778279994,98.45724257999973,53476.31897256 2024-09-01,12:08:45.000,245,10981338,12765,0,1725192524,13027.976668759999,98.42904606000229,53476.339933920004 2024-09-01,12:08:46.000,245,10981325,12765,0,1725192525,13028.017086619999,98.41494780000357,53476.33294680001 2024-09-01,12:08:47.000,245,10981332,12965,0,1725192526,13028.030559239989,98.43609519000165,53476.3678824 2024-09-01,12:08:48.000,245,10981341,12765,0,1725192527,13028.05076816999,98.41494780000357,53476.38884376 2024-09-01,12:08:49.000,245,10981357,12805,0,1725192528,13028.057504479999,98.42904606000229,53476.409805120005 2024-09-01,12:08:50.000,245,10981261,12725,0,1725192529,13028.023822929994,98.42904606000229,53476.35390816001 2024-09-01,12:08:51.000,245,10981399,13085,0,1725192530,13027.976668759999,98.45724257999973,53476.42377936 2024-09-01,12:08:52.000,245,10981324,12725,0,1725192531,13027.942987209994,98.40789867000422,53476.45172784001 2024-09-01,12:08:53.000,245,10981355,12805,0,1725192532,13027.862151489993,98.39380040999822,53476.41679224 2024-09-01,12:08:54.000,245,10981292,13005,0,1725192533,13027.828469939988,98.39380040999822,53476.38185664001 2024-09-01,12:08:55.000,245,10981310,12725,0,1725192534,13027.774579459998,98.3797021499995,53476.44474072 2024-09-01,12:08:56.000,245,10981299,12765,0,1725192535,13027.720688979993,98.39380040999822,53476.4377536 2024-09-01,12:08:57.000,245,10981407,12805,0,1725192536,13027.673534809997,98.33035824000399,53476.46570208 2024-09-01,12:08:58.000,245,10981352,12525,0,1725192537,13027.646589570002,98.30921084999864,53476.45172784001 2024-09-01,12:08:59.000,245,10981302,12725,0,1725192538,13027.579226469992,98.29511258999992,53476.41679224 2024-09-01,12:09:00.000,245,10981317,12765,0,1725192539,13027.545544920002,98.29511258999992,53476.47967632001 2024-09-01,12:09:01.000,245,10981363,12525,0,1725192540,13027.511863369997,98.29511258999992,53476.49365056 2024-09-01,12:09:02.000,245,10981369,12725,0,1725192541,13027.518599679992,98.30216171999928,53476.4377536 2024-09-01,12:09:03.000,245,10981308,12685,0,1725192542,13027.484918130001,98.35855476000143,53476.46570208 2024-09-01,12:09:04.000,245,10981299,12805,0,1725192543,13027.484918130001,98.36560389000078,53476.50063768001 2024-09-01,12:09:05.000,245,10981329,12765,0,1725192544,13027.451236579996,98.33740737000335,53476.4377536 2024-09-01,12:09:06.000,245,10981320,12805,0,1725192545,13027.498390749992,98.36560389000078,53476.47967632001 2024-09-01,12:09:07.000,245,10981318,12565,0,1725192546,13027.505127060002,98.35150563000207,53476.45172784001 2024-09-01,12:09:08.000,245,10981333,13005,0,1725192547,13027.518599679992,98.33740737000335,53476.48666344 2024-09-01,12:09:09.000,245,10981334,12885,0,1725192548,13027.525335990002,98.35150563000207,53476.507624800004 2024-09-01,12:09:10.000,245,10981301,12725,0,1725192549,13027.525335990002,98.3444565000027,53476.528586160006 2024-09-01,12:09:11.000,245,10981294,12845,0,1725192550,13027.572490159997,98.27396520000184,53476.52159904001 2024-09-01,12:09:12.000,245,10981341,12445,0,1725192551,13027.619644329992,98.21757215999969,53476.52159904001 2024-09-01,12:09:13.000,245,10981289,13125,0,1725192552,13027.666798500002,98.20347390000097,53476.50063768001 2024-09-01,12:09:14.000,245,10981319,12805,0,1725192553,13027.720688979993,98.20347390000097,53476.507624800004 2024-09-01,12:09:15.000,245,10981293,12685,0,1725192554,13027.740897909993,98.18937564000225,53476.5425604 2024-09-01,12:09:16.000,245,10981319,12765,0,1725192555,13027.761106839993,98.1823265100029,53476.52159904001 2024-09-01,12:09:17.000,245,10981333,12725,0,1725192556,13027.808261009988,98.1329826000001,53476.5425604 2024-09-01,12:09:18.000,245,10981326,12685,0,1725192557,13027.814997319998,98.14003172999946,53476.50063768001 2024-09-01,12:09:19.000,245,10981333,12885,0,1725192558,13027.774579459998,98.11183521000203,53476.4377536 2024-09-01,12:09:20.000,245,10981278,12885,0,1725192559,13027.814997319998,98.11183521000203,53476.47967632001 2024-09-01,12:09:21.000,245,10981308,12685,0,1725192560,13027.761106839993,98.07658955999796,53476.52159904001 2024-09-01,12:09:22.000,245,10981319,12925,0,1725192561,13027.727425290002,98.0695404299986,53476.53557328 2024-09-01,12:09:23.000,245,10981386,12885,0,1725192562,13027.754370529998,98.06249129999924,53476.58448312 2024-09-01,12:09:24.000,245,10981330,12725,0,1725192563,13027.707216360002,98.07658955999796,53476.50063768001 2024-09-01,12:09:25.000,245,10981247,12725,0,1725192564,13027.720688979993,98.1329826000001,53476.577496000005 2024-09-01,12:09:26.000,245,10981297,12685,0,1725192565,13027.734161599998,98.12593347000075,53476.528586160006 2024-09-01,12:09:27.000,245,10981300,12765,0,1725192566,13027.727425290002,98.14003172999946,53476.53557328 2024-09-01,12:09:28.000,245,10981314,12605,0,1725192567,13027.720688979993,98.14003172999946,53476.48666344 2024-09-01,12:09:29.000,245,10981333,12845,0,1725192568,13027.788052079988,98.11183521000203,53476.52159904001 2024-09-01,12:09:30.000,245,10981311,12605,0,1725192569,13027.801524699993,98.11183521000203,53476.56352176 2024-09-01,12:09:31.000,245,10981290,12805,0,1725192570,13027.868887799988,98.11183521000203,53476.5425604 2024-09-01,12:09:32.000,245,10981317,12765,0,1725192571,13027.936250899998,98.23871954999777,53476.577496000005 2024-09-01,12:09:33.000,245,10981310,12845,0,1725192572,13027.942987209994,98.29511258999992,53476.577496000005 2024-09-01,12:09:34.000,245,10981327,12645,0,1725192573,13028.064240789994,98.39380040999822,53476.60544448 2024-09-01,12:09:35.000,245,10981303,12845,0,1725192574,13028.124867579994,98.54183213999931,53476.59845736001 2024-09-01,12:09:36.000,245,10981296,12725,0,1725192575,13028.165285439994,98.69691299999977,53476.6124316 2024-09-01,12:09:37.000,245,10981290,12885,0,1725192576,13028.286539019995,98.70396212999913,53476.63339296 2024-09-01,12:09:38.000,245,10981338,12925,0,1725192577,13028.32022057,98.72510952000448,53476.6823028 2024-09-01,12:09:39.000,245,10981310,12885,0,1725192578,13028.35390211999,98.72510952000448,53476.640380079996 2024-09-01,12:09:40.000,245,10981310,12285,0,1725192579,13028.40105629,98.68281474000105,53476.70326416 2024-09-01,12:09:41.000,245,10981289,12805,0,1725192580,13028.46168308,98.68281474000105,53476.66832856001 2024-09-01,12:09:42.000,245,10981287,12565,0,1725192581,13028.488628319996,98.66871648000233,53476.640380079996 2024-09-01,12:09:43.000,245,10981290,12605,0,1725192582,13028.508837249996,98.63347082999826,53476.66832856001 2024-09-01,12:09:44.000,245,10981308,12925,0,1725192583,13028.549255109996,98.6264216999989,53476.65435432 2024-09-01,12:09:45.000,245,10981296,12565,0,1725192584,13028.603145590001,98.64756909000425,53476.675315680004 2024-09-01,12:09:46.000,245,10981266,12645,0,1725192585,13028.636827139992,98.61232344000018,53476.71723840001 2024-09-01,12:09:47.000,245,10981364,12645,0,1725192586,13028.663772380001,98.60527431000082,53476.76614824001 2024-09-01,12:09:48.000,245,10981280,12805,0,1725192587,13028.704190240001,98.60527431000082,53476.752174 2024-09-01,12:09:49.000,245,10981326,12725,0,1725192588,13028.724399170002,98.61937256999954,53476.752174 2024-09-01,12:09:50.000,245,10981251,12685,0,1725192589,13028.737871789992,98.64756909000425,53476.81505808001 2024-09-01,12:09:51.000,245,10981292,12965,0,1725192590,13028.785025960002,98.63347082999826,53476.77313536 2024-09-01,12:09:52.000,245,10981303,12765,0,1725192591,13028.805234890002,98.64756909000425,53476.82903232 2024-09-01,12:09:53.000,245,10981356,12605,0,1725192592,13028.818707509992,98.6405199600049,53476.78012248 2024-09-01,12:09:54.000,245,10981300,12725,0,1725192593,13028.838916439992,98.6405199600049,53476.76614824001 2024-09-01,12:09:55.000,245,10981342,12485,0,1725192594,13028.791762269997,98.63347082999826,53476.808070959996 2024-09-01,12:09:56.000,245,10981317,12885,0,1725192595,13028.791762269997,98.63347082999826,53476.808070959996 2024-09-01,12:09:57.000,245,10981315,12805,0,1725192596,13028.845652750002,98.55593039999803,53476.84999368 2024-09-01,12:09:58.000,245,10981311,12605,0,1725192597,13028.838916439992,98.53478300999996,53476.85698080001 2024-09-01,12:09:59.000,245,10981322,12845,0,1725192598,13028.899543229993,98.50658649000252,53476.85698080001 2024-09-01,12:10:00.000,245,10981323,12765,0,1725192599,13028.939961089993,98.46429170999909,53476.87095504 2024-09-01,12:10:01.000,245,10981256,12605,0,1725192600,13028.946697400002,98.40789867000422,53476.83601944001 2024-09-01,12:10:02.000,245,10981312,12805,0,1725192601,13029.020796809993,98.3444565000027,53476.843006560004 2024-09-01,12:10:03.000,245,10981319,12605,0,1725192602,13029.081423599993,98.316259979998,53476.926852 2024-09-01,12:10:04.000,245,10981265,12805,0,1725192603,13029.189204559989,98.26691607000248,53476.93383912001 2024-09-01,12:10:05.000,245,10981308,12725,0,1725192604,13029.24983134999,98.25986694000312,53476.94082624 2024-09-01,12:10:06.000,245,10981301,12885,0,1725192605,13029.283512899994,98.16117912000482,53476.90589064001 2024-09-01,12:10:07.000,245,10981323,12925,0,1725192606,13029.33066706999,98.09773695000331,53476.95480048001 2024-09-01,12:10:08.000,245,10981323,12605,0,1725192607,13029.296985519999,98.04134391000116,53476.95480048001 2024-09-01,12:10:09.000,245,10981312,13045,0,1725192608,13029.263303969994,97.98495086999901,53476.975761839996 2024-09-01,12:10:10.000,245,10981343,12605,0,1725192609,13029.222886109994,97.94970522000222,53476.98274896001 2024-09-01,12:10:11.000,245,10981315,12725,0,1725192610,13029.222886109994,97.94265609000286,53477.00371032001 2024-09-01,12:10:12.000,245,10981284,12525,0,1725192611,13029.243095039994,97.87921392000135,53476.98973608 2024-09-01,12:10:13.000,245,10981304,12565,0,1725192612,13029.202677179994,97.87216479000199,53477.03864592 2024-09-01,12:10:14.000,245,10981287,12845,0,1725192613,13029.222886109994,97.85806653000327,53477.07358152001 2024-09-01,12:10:15.000,245,10981342,12685,0,1725192614,13029.24983134999,97.89331218000007,53477.0665944 2024-09-01,12:10:16.000,245,10981326,12445,0,1725192615,13029.229622419989,97.92855783000414,53477.07358152001 2024-09-01,12:10:17.000,245,10981278,12965,0,1725192616,13029.216149799999,97.92855783000414,53477.09454288 2024-09-01,12:10:18.000,245,10981295,12805,0,1725192617,13029.168995629989,98.01314739000372,53477.129478480005 2024-09-01,12:10:19.000,245,10981294,12645,0,1725192618,13029.168995629989,98.06249129999924,53477.11550424 2024-09-01,12:10:20.000,245,10981290,12805,0,1725192619,13029.101632529993,98.07658955999796,53477.129478480005 2024-09-01,12:10:21.000,245,10981329,12925,0,1725192620,13029.047742049988,98.0695404299986,53477.10153000001 2024-09-01,12:10:22.000,245,10981275,12645,0,1725192621,13029.000587879993,98.11888434000139,53477.129478480005 2024-09-01,12:10:23.000,245,10981338,12605,0,1725192622,13028.973642639998,98.11888434000139,53477.11550424 2024-09-01,12:10:24.000,245,10981283,12605,0,1725192623,13028.987115260003,98.15412998999818,53477.129478480005 2024-09-01,12:10:25.000,245,10981320,12765,0,1725192624,13028.946697400002,98.21757215999969,53477.129478480005 2024-09-01,12:10:26.000,245,10981299,12805,0,1725192625,13028.973642639998,98.21052303000033,53477.09454288 2024-09-01,12:10:27.000,245,10981274,12805,0,1725192626,13028.980378949993,98.25986694000312,53477.12249136001 2024-09-01,12:10:28.000,245,10981303,13045,0,1725192627,13028.987115260003,98.28806346000056,53477.07358152001 2024-09-01,12:10:29.000,245,10981309,12845,0,1725192628,13029.061214669993,98.2810143300012,53477.10153000001 2024-09-01,12:10:30.000,245,10981370,13045,0,1725192629,13029.142050389994,98.26691607000248,53477.10851712 2024-09-01,12:10:31.000,245,10981275,12565,0,1725192630,13029.222886109994,98.25986694000312,53477.0665944 2024-09-01,12:10:32.000,245,10981280,12605,0,1725192631,13029.283512899994,98.22462128999905,53477.10153000001 2024-09-01,12:10:33.000,245,10981338,12765,0,1725192632,13029.35761231,98.15412998999818,53477.10153000001 2024-09-01,12:10:34.000,245,10981236,12685,0,1725192633,13029.4182391,98.07658955999796,53477.08755576 2024-09-01,12:10:35.000,245,10981332,12805,0,1725192634,13029.45865696,97.97085261000029,53477.08755576 2024-09-01,12:10:36.000,245,10981291,12605,0,1725192635,13029.51928375,97.87921392000135,53477.08755576 2024-09-01,12:10:37.000,245,10981290,12725,0,1725192636,13029.627064709995,97.8228208799992,53477.07358152001 2024-09-01,12:10:38.000,245,10981302,12645,0,1725192637,13029.68095519,97.7875752300024,53477.09454288 2024-09-01,12:10:39.000,245,10981334,12685,0,1725192638,13029.734845669991,97.73823131999961,53477.09454288 2024-09-01,12:10:40.000,245,10981338,12685,0,1725192639,13029.76179091,97.68183828000474,53477.129478480005 2024-09-01,12:10:41.000,245,10981294,12845,0,1725192640,13029.788736149996,97.65364176000003,53477.15043984001 2024-09-01,12:10:42.000,245,10981309,13045,0,1725192641,13029.795472459991,97.61839611000323,53477.15043984001 2024-09-01,12:10:43.000,245,10981302,12605,0,1725192642,13029.788736149996,97.54790481000236,53477.21332392 2024-09-01,12:10:44.000,245,10981304,12605,0,1725192643,13029.808945079996,97.56905220000044,53477.16441408 2024-09-01,12:10:45.000,245,10981303,12605,0,1725192644,13029.788736149996,97.50561002999893,53477.19236256001 2024-09-01,12:10:46.000,245,10981331,12565,0,1725192645,13029.775263529991,97.52675742000429,53477.22729816 2024-09-01,12:10:47.000,245,10981349,12845,0,1725192646,13029.788736149996,97.50561002999893,53477.22031104001 2024-09-01,12:10:48.000,245,10981337,12685,0,1725192647,13029.781999840001,97.48446264000086,53477.26223376 2024-09-01,12:10:49.000,245,10981331,12845,0,1725192648,13029.76179091,97.48446264000086,53477.24127240001 2024-09-01,12:10:50.000,245,10981325,12725,0,1725192649,13029.72137305,97.49856089999957,53477.248259520005 2024-09-01,12:10:51.000,245,10981331,12805,0,1725192650,13029.755054599991,97.47036438000214,53477.297169360005 2024-09-01,12:10:52.000,245,10981347,12845,0,1725192651,13029.728109359996,97.43511872999807,53477.29018224001 2024-09-01,12:10:53.000,245,10981350,12845,0,1725192652,13029.667482569996,97.42806959999871,53477.31813072001 2024-09-01,12:10:54.000,245,10981325,12725,0,1725192653,13029.61359208999,97.39282395000191,53477.24127240001 2024-09-01,12:10:55.000,245,10981307,12765,0,1725192654,13029.647273639996,97.3787256900032,53477.28319512 2024-09-01,12:10:56.000,245,10981294,12885,0,1725192655,13029.55970161,97.35052916999848,53477.29018224001 2024-09-01,12:10:57.000,245,10981332,12925,0,1725192656,13029.59338315999,97.30823439000233,53477.25524664 2024-09-01,12:10:58.000,245,10981336,12645,0,1725192657,13029.546228989995,97.28708700000425,53477.297169360005 2024-09-01,12:10:59.000,245,10981333,12765,0,1725192658,13029.49907482,97.24479222000082,53477.29018224001 2024-09-01,12:11:00.000,245,10981303,12565,0,1725192659,13029.49233850999,97.25889047999954,53477.26223376 2024-09-01,12:11:01.000,245,10981349,13045,0,1725192660,13029.43171171999,97.20954657000402,53477.21332392 2024-09-01,12:11:02.000,245,10981354,12805,0,1725192661,13029.43171171999,97.13905527000315,53477.19236256001 2024-09-01,12:11:03.000,245,10981291,12725,0,1725192662,13029.424975409995,97.12495701000444,53477.2063368 2024-09-01,12:11:04.000,245,10981321,12645,0,1725192663,13029.41150278999,97.08971136000036,53477.17140120001 2024-09-01,12:11:05.000,245,10981272,12565,0,1725192664,13029.43844803,97.02626918999886,53477.11550424 2024-09-01,12:11:06.000,245,10981288,12965,0,1725192665,13029.384557549994,96.9839744100027,53477.15043984001 2024-09-01,12:11:07.000,245,10981317,12605,0,1725192666,13029.35761231,96.96987615000398,53477.178388320004 2024-09-01,12:11:08.000,245,10981305,12645,0,1725192667,13029.323930759994,96.92758137000055,53477.18537544 2024-09-01,12:11:09.000,245,10981329,12845,0,1725192668,13029.263303969994,96.89233572000376,53477.18537544 2024-09-01,12:11:10.000,245,10981302,12685,0,1725192669,13029.216149799999,96.89938485000312,53477.143452719996 2024-09-01,12:11:11.000,245,10981331,12965,0,1725192670,13029.155523009998,96.86413919999904,53477.10153000001 2024-09-01,12:11:12.000,245,10981299,12765,0,1725192671,13029.094896219998,96.8711883299984,53477.11550424 2024-09-01,12:11:13.000,245,10981328,12765,0,1725192672,13029.014060499998,96.82889355000225,53477.0665944 2024-09-01,12:11:14.000,245,10981306,13085,0,1725192673,13028.906279540002,96.80774616000417,53477.10153000001 2024-09-01,12:11:15.000,245,10981315,12565,0,1725192674,13028.886070610002,96.71610746999795,53477.12249136001 2024-09-01,12:11:16.000,245,10981359,12685,0,1725192675,13028.832180129997,96.65971443000308,53477.080568640005 2024-09-01,12:11:17.000,245,10981349,12765,0,1725192676,13028.798498579992,96.59627226000157,53477.09454288 2024-09-01,12:11:18.000,245,10981306,12605,0,1725192677,13028.771553339997,96.50463357000262,53477.09454288 2024-09-01,12:11:19.000,245,10981348,12805,0,1725192678,13028.785025960002,96.42004401000304,53477.0665944 2024-09-01,12:11:20.000,245,10981333,12725,0,1725192679,13028.778289649992,96.39184748999833,53477.04563304 2024-09-01,12:11:21.000,245,10981301,12845,0,1725192680,13028.751344409997,96.30020879999938,53477.04563304 2024-09-01,12:11:22.000,245,10981333,12605,0,1725192681,13028.778289649992,96.2156192399998,53477.04563304 2024-09-01,12:11:23.000,245,10981308,12685,0,1725192682,13028.778289649992,96.15922619999765,53477.031658800006 2024-09-01,12:11:24.000,245,10981326,12605,0,1725192683,13028.744608100002,96.0816857700047,53477.00371032001 2024-09-01,12:11:25.000,245,10981321,12765,0,1725192684,13028.710926549997,96.09578403000341,53476.98274896001 2024-09-01,12:11:26.000,245,10981359,12725,0,1725192685,13028.717662859992,96.06053837999934,53477.010697440004 2024-09-01,12:11:27.000,245,10981355,12765,0,1725192686,13028.717662859992,96.01119447000383,53477.05262016001 2024-09-01,12:11:28.000,245,10981292,12885,0,1725192687,13028.724399170002,96.0323418600019,53477.010697440004 2024-09-01,12:11:29.000,245,10981357,12725,0,1725192688,13028.670508689996,96.0323418600019,53476.975761839996 2024-09-01,12:11:30.000,245,10981316,12805,0,1725192689,13028.650299759996,96.05348924999998,53477.010697440004 2024-09-01,12:11:31.000,245,10981311,12805,0,1725192690,13028.690717619997,96.04644012000063,53476.9967232 2024-09-01,12:11:32.000,245,10981312,13125,0,1725192691,13028.690717619997,96.04644012000063,53477.010697440004 2024-09-01,12:11:33.000,245,10981341,12845,0,1725192692,13028.683981310001,96.07463663999806,53477.04563304 2024-09-01,12:11:34.000,245,10981345,13045,0,1725192693,13028.724399170002,96.11693142000149,53476.98973608 2024-09-01,12:11:35.000,245,10981279,12925,0,1725192694,13028.751344409997,96.15922619999765,53477.05960728 2024-09-01,12:11:36.000,245,10981311,12605,0,1725192695,13028.798498579992,96.15922619999765,53477.02467168001 2024-09-01,12:11:37.000,245,10981302,12645,0,1725192696,13028.758080719992,96.15217706999829,53477.02467168001 2024-09-01,12:11:38.000,245,10981341,12725,0,1725192697,13028.758080719992,96.17332446000364,53477.05960728 2024-09-01,12:11:39.000,245,10981373,12925,0,1725192698,13028.751344409997,96.17332446000364,53477.10851712 2024-09-01,12:11:40.000,245,10981328,12605,0,1725192699,13028.771553339997,96.20857011000044,53477.12249136001 2024-09-01,12:11:41.000,245,10981274,12845,0,1725192700,13028.731135479997,96.2156192399998,53477.0665944 2024-09-01,12:11:42.000,245,10981347,12645,0,1725192701,13028.630090829996,96.22266836999916,53477.11550424 2024-09-01,12:11:43.000,245,10981354,12765,0,1725192702,13028.623354520001,96.20152098000108,53477.15742696 2024-09-01,12:11:44.000,245,10981301,12565,0,1725192703,13028.535782489991,96.20152098000108,53477.10851712 2024-09-01,12:11:45.000,245,10981375,12765,0,1725192704,13028.495364629991,96.15922619999765,53477.178388320004 2024-09-01,12:11:46.000,245,10981268,12725,0,1725192705,13028.37411104999,96.14512793999893,53477.143452719996 2024-09-01,12:11:47.000,245,10981270,12565,0,1725192706,13028.30001164,96.11693142000149,53477.1364656 2024-09-01,12:11:48.000,245,10981271,12925,0,1725192707,13028.23264853999,96.0816857700047,53477.17140120001 2024-09-01,12:11:49.000,245,10981321,12725,0,1725192708,13028.15854913,96.05348924999998,53477.0665944 2024-09-01,12:11:50.000,245,10981356,12725,0,1725192709,13028.11813127,96.05348924999998,53477.11550424 2024-09-01,12:11:51.000,245,10981305,12765,0,1725192710,13028.11139495999,96.01824360000319,53477.05960728 2024-09-01,12:11:52.000,245,10981302,12685,0,1725192711,13028.097922339999,96.01119447000383,53477.00371032001 2024-09-01,12:11:53.000,245,10981285,12765,0,1725192712,13028.097922339999,95.94070317000296,53477.031658800006 2024-09-01,12:11:54.000,245,10981292,12765,0,1725192713,13028.09118602999,95.9336540400036,53477.031658800006 2024-09-01,12:11:55.000,245,10981266,12525,0,1725192714,13028.13160388999,95.90545751999889,53477.031658800006 2024-09-01,12:11:56.000,245,10981360,12965,0,1725192715,13028.165285439994,95.86316274000274,53476.98973608 2024-09-01,12:11:57.000,245,10981346,12805,0,1725192716,13028.124867579994,95.78562231000251,53476.9967232 2024-09-01,12:11:58.000,245,10981287,12725,0,1725192717,13028.15181281999,95.77152405000379,53476.94781336 2024-09-01,12:11:59.000,245,10981335,12765,0,1725192718,13028.1383402,95.73627839999972,53476.90589064001 2024-09-01,12:12:00.000,245,10981298,12445,0,1725192719,13028.17875806,95.65168884000013,53476.926852 2024-09-01,12:12:01.000,245,10981273,13125,0,1725192720,13028.145076509994,95.60234493000462,53476.94781336 2024-09-01,12:12:02.000,245,10981340,12765,0,1725192721,13028.15181281999,95.60234493000462,53476.93383912001 2024-09-01,12:12:03.000,245,10981310,12885,0,1725192722,13028.11139495999,95.56709928000055,53476.87794216 2024-09-01,12:12:04.000,245,10981280,12645,0,1725192723,13028.145076509994,95.53185363000375,53476.863967920006 2024-09-01,12:12:05.000,245,10981347,12965,0,1725192724,13028.13160388999,95.53185363000375,53476.808070959996 2024-09-01,12:12:06.000,245,10981317,12805,0,1725192725,13028.15181281999,95.48955885000032,53476.93383912001 2024-09-01,12:12:07.000,245,10981330,12725,0,1725192726,13028.165285439994,95.48250972000096,53476.8220452 2024-09-01,12:12:08.000,245,10981290,13005,0,1725192727,13028.185494369995,95.46136233000288,53476.8220452 2024-09-01,12:12:09.000,245,10981345,12605,0,1725192728,13028.15181281999,95.4754605900016,53476.8220452 2024-09-01,12:12:10.000,245,10981340,12765,0,1725192729,13028.124867579994,95.4754605900016,53476.808070959996 2024-09-01,12:12:11.000,245,10981306,12525,0,1725192730,13028.084449719994,95.48250972000096,53476.82903232 2024-09-01,12:12:12.000,245,10981293,12765,0,1725192731,13028.010350309989,95.51775536999776,53476.75916112 2024-09-01,12:12:13.000,245,10981317,12565,0,1725192732,13027.983405069994,95.5248045000044,53476.76614824001 2024-09-01,12:12:14.000,245,10981294,12765,0,1725192733,13027.922778279994,95.5248045000044,53476.745186880005 2024-09-01,12:12:15.000,245,10981332,12765,0,1725192734,13027.862151489993,95.53185363000375,53476.73819976001 2024-09-01,12:12:16.000,245,10981307,12885,0,1725192735,13027.808261009988,95.59529579999798,53476.73121264 2024-09-01,12:12:17.000,245,10981326,12645,0,1725192736,13027.720688979993,95.5741484099999,53476.6823028 2024-09-01,12:12:18.000,245,10981330,12805,0,1725192737,13027.673534809997,95.58119753999927,53476.66832856001 2024-09-01,12:12:19.000,245,10981325,12565,0,1725192738,13027.599435399992,95.61644319000334,53476.66134144 2024-09-01,12:12:20.000,245,10981346,12685,0,1725192739,13027.565753850002,95.58119753999927,53476.64736720001 2024-09-01,12:12:21.000,245,10981330,12605,0,1725192740,13027.545544920002,95.61644319000334,53476.64736720001 2024-09-01,12:12:22.000,245,10981297,12965,0,1725192741,13027.498390749992,95.60234493000462,53476.59845736001 2024-09-01,12:12:23.000,245,10981332,12805,0,1725192742,13027.505127060002,95.61644319000334,53476.626405840005 2024-09-01,12:12:24.000,245,10981330,12685,0,1725192743,13027.417555029991,95.58119753999927,53476.50063768001 2024-09-01,12:12:25.000,245,10981335,12685,0,1725192744,13027.383873480001,95.55300102000183,53476.472689199996 2024-09-01,12:12:26.000,245,10981288,12965,0,1725192745,13027.377137169991,95.58119753999927,53476.46570208 2024-09-01,12:12:27.000,245,10981297,12605,0,1725192746,13027.404082410001,95.55300102000183,53476.42377936 2024-09-01,12:12:28.000,245,10981319,12965,0,1725192747,13027.383873480001,95.48250972000096,53476.46570208 2024-09-01,12:12:29.000,245,10981321,12885,0,1725192748,13027.336719309991,95.44021494000481,53476.409805120005 2024-09-01,12:12:30.000,245,10981277,12725,0,1725192749,13027.249147279996,95.38382190000266,53476.34692104 2024-09-01,12:12:31.000,245,10981328,12925,0,1725192750,13027.25588358999,95.35562537999795,53476.32595968 2024-09-01,12:12:32.000,245,10981298,12645,0,1725192751,13027.23567465999,95.29218321000371,53476.27704984 2024-09-01,12:12:33.000,245,10981325,12725,0,1725192752,13027.228938349996,95.21464278000349,53476.27704984 2024-09-01,12:12:34.000,245,10981307,12845,0,1725192753,13027.23567465999,95.18644625999877,53476.23512712001 2024-09-01,12:12:35.000,245,10981342,12805,0,1725192754,13027.22220204,95.1652988700007,53476.1582688 2024-09-01,12:12:36.000,245,10981297,12685,0,1725192755,13027.249147279996,95.22169191000285,53476.1582688 2024-09-01,12:12:37.000,245,10981301,12845,0,1725192756,13027.24241097,95.21464278000349,53476.14429456001 2024-09-01,12:12:38.000,245,10981291,12765,0,1725192757,13027.2626199,95.19349538999813,53476.06044912 2024-09-01,12:12:39.000,245,10981356,12765,0,1725192758,13027.296301449991,95.17234800000006,53476.0883976 2024-09-01,12:12:40.000,245,10981305,12485,0,1725192759,13027.336719309991,95.15824974000134,53476.04647488001 2024-09-01,12:12:41.000,245,10981328,12605,0,1725192760,13027.356928239991,95.14415148000262,53475.97660368001 2024-09-01,12:12:42.000,245,10981312,12645,0,1725192761,13027.34345562,95.12300409000454,53476.01852640001 2024-09-01,12:12:43.000,245,10981336,12805,0,1725192762,13027.363664550001,95.12300409000454,53475.97660368001 2024-09-01,12:12:44.000,245,10981316,12605,0,1725192763,13027.390609789996,95.09480756999983,53475.9835908 2024-09-01,12:12:45.000,245,10981310,12965,0,1725192764,13027.390609789996,95.07366018000175,53475.99057792 2024-09-01,12:12:46.000,245,10981333,12845,0,1725192765,13027.370400859996,95.08775844000047,53475.9835908 2024-09-01,12:12:47.000,245,10981307,12805,0,1725192766,13027.370400859996,95.10185669999919,53475.96262944 2024-09-01,12:12:48.000,245,10981359,12845,0,1725192767,13027.32324669,95.07366018000175,53475.955642320005 2024-09-01,12:12:49.000,245,10981316,13045,0,1725192768,13027.228938349996,95.09480756999983,53475.94166808 2024-09-01,12:12:50.000,245,10981331,12765,0,1725192769,13027.208729419996,95.10890582999855,53475.9137196 2024-09-01,12:12:51.000,245,10981337,12645,0,1725192770,13027.09421214999,95.11595495999791,53475.94865520001 2024-09-01,12:12:52.000,245,10981307,12725,0,1725192771,13026.99316749999,95.08775844000047,53475.906732480005 2024-09-01,12:12:53.000,245,10981313,12685,0,1725192772,13026.87191391999,95.10185669999919,53475.955642320005 2024-09-01,12:12:54.000,245,10981365,12965,0,1725192773,13026.764132959994,95.08070931000111,53475.92070672 2024-09-01,12:12:55.000,245,10981347,12845,0,1725192774,13026.656351999998,95.05251279000368,53475.88577112 2024-09-01,12:12:56.000,245,10981307,12765,0,1725192775,13026.528362110002,95.03841452999768,53475.87878400001 2024-09-01,12:12:57.000,245,10981306,12565,0,1725192776,13026.407108530002,95.03136539999832,53475.787951440005 2024-09-01,12:12:58.000,245,10981334,12525,0,1725192777,13026.339745429992,95.01021801000024,53475.82288704 2024-09-01,12:12:59.000,245,10981331,12765,0,1725192778,13026.292591259997,95.02431626999896,53475.78096432001 2024-09-01,12:13:00.000,245,10981306,12925,0,1725192779,13026.312800189997,95.05251279000368,53475.75301584 2024-09-01,12:13:01.000,245,10981310,12605,0,1725192780,13026.285854950002,95.08070931000111,53475.71109312001 2024-09-01,12:13:02.000,245,10981343,12605,0,1725192781,13026.272382329997,95.0172671399996,53475.71109312001 2024-09-01,12:13:03.000,245,10981337,12445,0,1725192782,13026.252173399997,95.03136539999832,53475.704106 2024-09-01,12:13:04.000,245,10981320,12645,0,1725192783,13026.292591259997,95.02431626999896,53475.690131760006 2024-09-01,12:13:05.000,245,10981354,13005,0,1725192784,13026.306063880002,94.96792323000409,53475.66218328001 2024-09-01,12:13:06.000,245,10981268,12405,0,1725192785,13026.265646020001,94.9185793200013,53475.64122192001 2024-09-01,12:13:07.000,245,10981370,12805,0,1725192786,13026.258909709992,94.87628453999787,53475.60628632 2024-09-01,12:13:08.000,245,10981293,12525,0,1725192787,13026.265646020001,94.85513714999979,53475.5992992 2024-09-01,12:13:09.000,245,10981317,12525,0,1725192788,13026.272382329997,94.7705475900002,53475.56436360001 2024-09-01,12:13:10.000,245,10981326,12805,0,1725192789,13026.326272810002,94.76349846000085,53475.501479520004 2024-09-01,12:13:11.000,245,10981294,12805,0,1725192790,13026.346481740002,94.72120368000469,53475.55737648 2024-09-01,12:13:12.000,245,10981286,12925,0,1725192791,13026.400372219992,94.65776151000318,53475.522440880006 2024-09-01,12:13:13.000,245,10981353,12845,0,1725192792,13026.407108530002,94.65776151000318,53475.55737648 2024-09-01,12:13:14.000,245,10981323,12485,0,1725192793,13026.474471629997,94.62251585999911,53475.50846664 2024-09-01,12:13:15.000,245,10981343,12925,0,1725192794,13026.501416869993,94.61546672999975,53475.522440880006 2024-09-01,12:13:16.000,245,10981341,12965,0,1725192795,13026.521625799993,94.61546672999975,53475.501479520004 2024-09-01,12:13:17.000,245,10981333,12885,0,1725192796,13026.467735320002,94.62956498999847,53475.49449240001 2024-09-01,12:13:18.000,245,10981363,12725,0,1725192797,13026.460999009993,94.61546672999975,53475.51545376001 2024-09-01,12:13:19.000,245,10981309,12645,0,1725192798,13026.427317460002,94.66481064000254,53475.501479520004 2024-09-01,12:13:20.000,245,10981300,12925,0,1725192799,13026.380163289992,94.72825281000405,53475.452569680005 2024-09-01,12:13:21.000,245,10981332,12605,0,1725192800,13026.326272810002,94.75644933000149,53475.46654392001 2024-09-01,12:13:22.000,245,10981337,12925,0,1725192801,13026.265646020001,94.75644933000149,53475.43160832 2024-09-01,12:13:23.000,245,10981318,12685,0,1725192802,13026.231964469996,94.82694063000235,53475.47353104001 2024-09-01,12:13:24.000,245,10981358,12525,0,1725192803,13026.205019230001,94.85513714999979,53475.41064696 2024-09-01,12:13:25.000,245,10981330,12605,0,1725192804,13026.178073989991,94.92562845000066,53475.42462120001 2024-09-01,12:13:26.000,245,10981332,12605,0,1725192805,13026.110710889996,94.96792323000409,53475.39667272001 2024-09-01,12:13:27.000,245,10981308,13005,0,1725192806,13026.144392440001,94.94677583999874,53475.41763408 2024-09-01,12:13:28.000,245,10981334,12525,0,1725192807,13026.151128749996,95.01021801000024,53475.403659840005 2024-09-01,12:13:29.000,245,10981349,12885,0,1725192808,13026.151128749996,95.03136539999832,53475.4595568 2024-09-01,12:13:30.000,245,10981300,12805,0,1725192809,13026.144392440001,95.05956192000303,53475.3896856 2024-09-01,12:13:31.000,245,10981324,12605,0,1725192810,13026.144392440001,95.07366018000175,53475.37571136001 2024-09-01,12:13:32.000,245,10981331,12725,0,1725192811,13026.171337679996,95.10185669999919,53475.46654392001 2024-09-01,12:13:33.000,245,10981324,12685,0,1725192812,13026.198282919991,95.10185669999919,53475.39667272001 2024-09-01,12:13:34.000,245,10981340,12805,0,1725192813,13026.231964469996,95.13710235000326,53475.37571136001 2024-09-01,12:13:35.000,245,10981348,12685,0,1725192814,13026.231964469996,95.14415148000262,53475.41763408 2024-09-01,12:13:36.000,245,10981350,12765,0,1725192815,13026.218491849992,95.20054452000477,53475.37571136001 2024-09-01,12:13:37.000,245,10981347,12725,0,1725192816,13026.231964469996,95.22169191000285,53475.34776288001 2024-09-01,12:13:38.000,245,10981391,12645,0,1725192817,13026.272382329997,95.2287410400022,53475.42462120001 2024-09-01,12:13:39.000,245,10981351,12405,0,1725192818,13026.272382329997,95.263986689999,53475.39667272001 2024-09-01,12:13:40.000,245,10981300,12965,0,1725192819,13026.245437090001,95.27808494999772,53475.41064696 2024-09-01,12:13:41.000,245,10981360,12565,0,1725192820,13026.258909709992,95.30628147000243,53475.39667272001 2024-09-01,12:13:42.000,245,10981310,12645,0,1725192821,13026.238700779992,95.32037973000115,53475.36872424 2024-09-01,12:13:43.000,245,10981298,12725,0,1725192822,13026.231964469996,95.29218321000371,53475.403659840005 2024-09-01,12:13:44.000,245,10981372,12525,0,1725192823,13026.178073989991,95.24283930000092,53475.403659840005 2024-09-01,12:13:45.000,245,10981320,12805,0,1725192824,13026.151128749996,95.23579017000156,53475.39667272001 2024-09-01,12:13:46.000,245,10981325,12725,0,1725192825,13026.151128749996,95.21464278000349,53475.41064696 2024-09-01,12:13:47.000,245,10981391,12525,0,1725192826,13026.191546609996,95.1652988700007,53475.38269848 2024-09-01,12:13:48.000,245,10981311,12685,0,1725192827,13026.205019230001,95.17939712999942,53475.3896856 2024-09-01,12:13:49.000,245,10981319,12925,0,1725192828,13026.184810300001,95.18644625999877,53475.333788640004 2024-09-01,12:13:50.000,245,10981293,12765,0,1725192829,13026.144392440001,95.20054452000477,53475.354750000006 2024-09-01,12:13:51.000,245,10981339,12805,0,1725192830,13026.090501959996,95.2287410400022,53475.34776288001 2024-09-01,12:13:52.000,245,10981350,12765,0,1725192831,13026.050084099996,95.24283930000092,53475.34776288001 2024-09-01,12:13:53.000,245,10981388,12525,0,1725192832,13026.03661147999,95.24283930000092,53475.41064696 2024-09-01,12:13:54.000,245,10981375,12605,0,1725192833,13025.96251207,95.29218321000371,53475.403659840005 2024-09-01,12:13:55.000,245,10981312,12845,0,1725192834,13025.91535789999,95.34152711999923,53475.38269848 2024-09-01,12:13:56.000,245,10981316,12565,0,1725192835,13025.88167635,95.35562537999795,53475.452569680005 2024-09-01,12:13:57.000,245,10981383,12765,0,1725192836,13025.79410431999,95.41906754999945,53475.36872424 2024-09-01,12:13:58.000,245,10981314,12725,0,1725192837,13025.726741219994,95.46136233000288,53475.39667272001 2024-09-01,12:13:59.000,245,10981320,13125,0,1725192838,13025.69305966999,95.5248045000044,53475.403659840005 2024-09-01,12:14:00.000,245,10981316,12685,0,1725192839,13025.645905499994,95.55300102000183,53475.34077576 2024-09-01,12:14:01.000,245,10981359,12525,0,1725192840,13025.659378119999,95.56709928000055,53475.3896856 2024-09-01,12:14:02.000,245,10981312,12885,0,1725192841,13025.639169189999,95.60234493000462,53475.333788640004 2024-09-01,12:14:03.000,245,10981300,12605,0,1725192842,13025.659378119999,95.64463971000077,53475.36872424 2024-09-01,12:14:04.000,245,10981362,12685,0,1725192843,13025.71326859999,95.61644319000334,53475.38269848 2024-09-01,12:14:05.000,245,10981313,12605,0,1725192844,13025.746950149995,95.64463971000077,53475.32680152001 2024-09-01,12:14:06.000,245,10981328,12605,0,1725192845,13025.827785869995,95.60939406000398,53475.38269848 2024-09-01,12:14:07.000,245,10981323,12565,0,1725192846,13025.90188528,95.60234493000462,53475.37571136001 2024-09-01,12:14:08.000,245,10981341,12565,0,1725192847,13025.92209421,95.60234493000462,53475.41763408 2024-09-01,12:14:09.000,245,10981354,12605,0,1725192848,13025.969248379995,95.58824666999863,53475.3896856 2024-09-01,12:14:10.000,245,10981313,12685,0,1725192849,13025.99619361999,95.55300102000183,53475.38269848 2024-09-01,12:14:11.000,245,10981337,12805,0,1725192850,13026.02313886,95.54595189000247,53475.32680152001 2024-09-01,12:14:12.000,245,10981344,12765,0,1725192851,13026.10397458,95.55300102000183,53475.3896856 2024-09-01,12:14:13.000,245,10981293,12805,0,1725192852,13026.117447199991,95.48250972000096,53475.37571136001 2024-09-01,12:14:14.000,245,10981342,12805,0,1725192853,13026.171337679996,95.51775536999776,53475.41763408 2024-09-01,12:14:15.000,245,10981301,12965,0,1725192854,13026.218491849992,95.51775536999776,53475.43160832 2024-09-01,12:14:16.000,245,10981326,12765,0,1725192855,13026.231964469996,95.54595189000247,53475.4595568 2024-09-01,12:14:17.000,245,10981316,12685,0,1725192856,13026.333009119997,95.53890276000311,53475.46654392001 2024-09-01,12:14:18.000,245,10981329,12805,0,1725192857,13026.333009119997,95.58119753999927,53475.48051816 2024-09-01,12:14:19.000,245,10981311,12725,0,1725192858,13026.400372219992,95.56005015000119,53475.49449240001 2024-09-01,12:14:20.000,245,10981311,12685,0,1725192859,13026.460999009993,95.58119753999927,53475.53641512 2024-09-01,12:14:21.000,245,10981341,12765,0,1725192860,13026.562043659993,95.58824666999863,53475.55038936 2024-09-01,12:14:22.000,245,10981313,12605,0,1725192861,13026.575516279998,95.61644319000334,53475.50846664 2024-09-01,12:14:23.000,245,10981341,12605,0,1725192862,13026.663088309993,95.65873796999949,53475.55737648 2024-09-01,12:14:24.000,245,10981320,12645,0,1725192863,13026.683297239993,95.66578709999885,53475.55737648 2024-09-01,12:14:25.000,245,10981261,12885,0,1725192864,13026.690033549989,95.6869344900042,53475.60628632 2024-09-01,12:14:26.000,245,10981333,12885,0,1725192865,13026.791078199989,95.76447492000443,53475.704106 2024-09-01,12:14:27.000,245,10981351,12765,0,1725192866,13026.818023439999,95.74332752999908,53475.68314464001 2024-09-01,12:14:28.000,245,10981330,12765,0,1725192867,13026.878650229999,95.74332752999908,53475.739041600005 2024-09-01,12:14:29.000,245,10981323,12605,0,1725192868,13026.925804399994,95.74332752999908,53475.71808024 2024-09-01,12:14:30.000,245,10981270,12765,0,1725192869,13026.93254070999,95.77152405000379,53475.76000296001 2024-09-01,12:14:31.000,245,10981277,12645,0,1725192870,13026.99316749999,95.77152405000379,53475.78096432001 2024-09-01,12:14:32.000,245,10981301,12605,0,1725192871,13027.02011274,95.79972057000123,53475.787951440005 2024-09-01,12:14:33.000,245,10981350,12965,0,1725192872,13027.04032167,95.83496621999802,53475.857822640006 2024-09-01,12:14:34.000,245,10981332,12525,0,1725192873,13027.087475839995,95.82791708999866,53475.86480976 2024-09-01,12:14:35.000,245,10981322,12765,0,1725192874,13027.127893699995,95.84906448000402,53475.88577112 2024-09-01,12:14:36.000,245,10981307,12645,0,1725192875,13027.14136632,95.84906448000402,53475.93468096 2024-09-01,12:14:37.000,245,10981309,12765,0,1725192876,13027.13463000999,95.8702118700021,53475.92070672 2024-09-01,12:14:38.000,245,10981307,12765,0,1725192877,13027.107684769995,95.91250664999825,53475.97660368001 2024-09-01,12:14:39.000,245,10981298,12805,0,1725192878,13027.11442107999,95.94070317000296,53475.99057792 2024-09-01,12:14:40.000,245,10981294,12845,0,1725192879,13027.0605306,95.9688996900004,53475.99756504001 2024-09-01,12:14:41.000,245,10981318,12725,0,1725192880,13027.0605306,96.0323418600019,53475.99756504001 2024-09-01,12:14:42.000,245,10981336,12525,0,1725192881,13026.97295856999,96.0675875099987,53476.03948776 2024-09-01,12:14:43.000,245,10981315,12725,0,1725192882,13026.89885916,96.10988229000213,53476.06044912 2024-09-01,12:14:44.000,245,10981281,12565,0,1725192883,13026.844968679994,96.11693142000149,53476.03948776 2024-09-01,12:14:45.000,245,10981299,12765,0,1725192884,13026.797814509999,96.14512793999893,53476.08141048 2024-09-01,12:14:46.000,245,10981288,12725,0,1725192885,13026.710242479989,96.13807880999957,53476.074423360005 2024-09-01,12:14:47.000,245,10981274,12725,0,1725192886,13026.642879379993,96.15217706999829,53476.13730744001 2024-09-01,12:14:48.000,245,10981311,12485,0,1725192887,13026.595725209998,96.15217706999829,53476.0883976 2024-09-01,12:14:49.000,245,10981325,12885,0,1725192888,13026.575516279998,96.13102968000021,53476.10935896 2024-09-01,12:14:50.000,245,10981296,12605,0,1725192889,13026.521625799993,96.180373590003,53476.09538472001 2024-09-01,12:14:51.000,245,10981304,12925,0,1725192890,13026.501416869993,96.180373590003,53476.11634608001 2024-09-01,12:14:52.000,245,10981275,13045,0,1725192891,13026.454262699997,96.18742272000236,53476.172243040004 2024-09-01,12:14:53.000,245,10981308,12845,0,1725192892,13026.434053769997,96.19447185000172,53476.13032032 2024-09-01,12:14:54.000,245,10981308,12605,0,1725192893,13026.400372219992,96.22971749999851,53476.08141048 2024-09-01,12:14:55.000,245,10981316,12725,0,1725192894,13026.427317460002,96.26496315000259,53476.074423360005 2024-09-01,12:14:56.000,245,10981301,12925,0,1725192895,13026.454262699997,96.25791402000323,53476.09538472001 2024-09-01,12:14:57.000,245,10981359,12805,0,1725192896,13026.508153180002,96.26496315000259,53476.08141048 2024-09-01,12:14:58.000,245,10981296,12765,0,1725192897,13026.508153180002,96.24381576000451,53476.14429456001 2024-09-01,12:14:59.000,245,10981307,12805,0,1725192898,13026.562043659993,96.25086489000387,53476.074423360005 2024-09-01,12:15:00.000,245,10981321,12685,0,1725192899,13026.609197829988,96.26496315000259,53476.10935896 2024-09-01,12:15:01.000,245,10981282,12725,0,1725192900,13026.703506169993,96.2156192399998,53476.15128168 2024-09-01,12:15:02.000,245,10981258,12765,0,1725192901,13026.750660339989,96.2156192399998,53476.06743624001 2024-09-01,12:15:03.000,245,10981273,12765,0,1725192902,13026.838232369999,96.20152098000108,53476.0883976 2024-09-01,12:15:04.000,245,10981322,12645,0,1725192903,13026.966222259995,96.13807880999957,53476.08141048 2024-09-01,12:15:05.000,245,10981278,12565,0,1725192904,13027.03358535999,96.09578403000341,53476.123333200005 2024-09-01,12:15:06.000,245,10981283,12645,0,1725192905,13027.10094846,96.05348924999998,53476.11634608001 2024-09-01,12:15:07.000,245,10981290,12965,0,1725192906,13027.20199311,96.02529273000255,53476.20019152 2024-09-01,12:15:08.000,245,10981272,12725,0,1725192907,13027.289565139996,95.99709620999784,53476.123333200005 2024-09-01,12:15:09.000,245,10981290,12725,0,1725192908,13027.370400859996,95.98299794999912,53476.20019152 2024-09-01,12:15:10.000,245,10981287,12765,0,1725192909,13027.397346099991,95.94775230000232,53476.22814 2024-09-01,12:15:11.000,245,10981322,12805,0,1725192910,13027.464709200001,95.96185056000104,53476.242114240005 2024-09-01,12:15:12.000,245,10981286,12565,0,1725192911,13027.505127060002,95.91955578000488,53476.22814 2024-09-01,12:15:13.000,245,10981288,12605,0,1725192912,13027.559017539992,95.90545751999889,53476.33294680001 2024-09-01,12:15:14.000,245,10981272,12445,0,1725192913,13027.525335990002,95.91955578000488,53476.27006272 2024-09-01,12:15:15.000,245,10981263,12845,0,1725192914,13027.538808609992,95.92660491000424,53476.304998319996 2024-09-01,12:15:16.000,245,10981279,12725,0,1725192915,13027.525335990002,95.87726100000145,53476.3678824 2024-09-01,12:15:17.000,245,10981304,12645,0,1725192916,13027.552281229997,95.90545751999889,53476.35390816001 2024-09-01,12:15:18.000,245,10981279,12685,0,1725192917,13027.545544920002,95.88431013000081,53476.42377936 2024-09-01,12:15:19.000,245,10981304,12285,0,1725192918,13027.498390749992,95.90545751999889,53476.41679224 2024-09-01,12:15:20.000,245,10981301,12885,0,1725192919,13027.417555029991,95.89135926000017,53476.409805120005 2024-09-01,12:15:21.000,245,10981267,12765,0,1725192920,13027.363664550001,95.91955578000488,53476.44474072 2024-09-01,12:15:22.000,245,10981298,12845,0,1725192921,13027.309774069996,95.91955578000488,53476.458714960005 2024-09-01,12:15:23.000,245,10981263,12605,0,1725192922,13027.249147279996,95.9336540400036,53476.51461192 2024-09-01,12:15:24.000,245,10981293,12925,0,1725192923,13027.148102629995,96.00414534000447,53476.53557328 2024-09-01,12:15:25.000,245,10981291,12285,0,1725192924,13027.087475839995,96.0323418600019,53476.49365056 2024-09-01,12:15:26.000,245,10981314,12925,0,1725192925,13027.067266909995,96.04644012000063,53476.52159904001 2024-09-01,12:15:27.000,245,10981307,13085,0,1725192926,13026.99990381,96.07463663999806,53476.528586160006 2024-09-01,12:15:28.000,245,10981333,12685,0,1725192927,13026.93254070999,96.13102968000021,53476.53557328 2024-09-01,12:15:29.000,245,10981296,12685,0,1725192928,13026.89885916,96.15922619999765,53476.51461192 2024-09-01,12:15:30.000,245,10981328,12925,0,1725192929,13026.89885916,96.20152098000108,53476.48666344 2024-09-01,12:15:31.000,245,10981330,12645,0,1725192930,13026.905595469994,96.24381576000451,53476.50063768001 2024-09-01,12:15:32.000,245,10981336,12765,0,1725192931,13026.89885916,96.26496315000259,53476.50063768001 2024-09-01,12:15:33.000,245,10981289,12645,0,1725192932,13026.91906809,96.32135619000474,53476.507624800004 2024-09-01,12:15:34.000,245,10981262,12925,0,1725192933,13026.986431189995,96.34955271000217,53476.507624800004 2024-09-01,12:15:35.000,245,10981304,12885,0,1725192934,13027.01337642999,96.37070010000025,53476.472689199996 2024-09-01,12:15:36.000,245,10981328,12685,0,1725192935,13027.067266909995,96.43414227000176,53476.47967632001 2024-09-01,12:15:37.000,245,10981353,13045,0,1725192936,13027.087475839995,96.4623387899992,53476.52159904001 2024-09-01,12:15:38.000,245,10981314,12725,0,1725192937,13027.127893699995,96.53283009000006,53476.49365056 2024-09-01,12:15:39.000,245,10981311,12965,0,1725192938,13027.18178418,96.49758444000327,53476.54954752001 2024-09-01,12:15:40.000,245,10981334,13125,0,1725192939,13027.21546572999,96.48348618000455,53476.48666344 2024-09-01,12:15:41.000,245,10981360,12885,0,1725192940,13027.269356209996,96.51873183000134,53476.50063768001 2024-09-01,12:15:42.000,245,10981353,12765,0,1725192941,13027.329982999996,96.54692834999878,53476.5425604 2024-09-01,12:15:43.000,245,10981307,13045,0,1725192942,13027.404082410001,96.57512487000349,53476.528586160006 2024-09-01,12:15:44.000,245,10981325,12645,0,1725192943,13027.444500270001,96.55397747999814,53476.56352176 2024-09-01,12:15:45.000,245,10981348,12965,0,1725192944,13027.491654439997,96.53987921999942,53476.528586160006 2024-09-01,12:15:46.000,245,10981355,12645,0,1725192945,13027.538808609992,96.50463357000262,53476.52159904001 2024-09-01,12:15:47.000,245,10981342,12605,0,1725192946,13027.626380640002,96.47643704999791,53476.59147024 2024-09-01,12:15:48.000,245,10981340,12765,0,1725192947,13027.646589570002,96.46938791999855,53476.59147024 2024-09-01,12:15:49.000,245,10981345,12965,0,1725192948,13027.713952669998,96.4270931400024,53476.63339296 2024-09-01,12:15:50.000,245,10981294,13045,0,1725192949,13027.808261009988,96.45528965999983,53476.61941872001 2024-09-01,12:15:51.000,245,10981297,12525,0,1725192950,13027.868887799988,96.40594575000432,53476.626405840005 2024-09-01,12:15:52.000,245,10981284,12965,0,1725192951,13027.895833039998,96.34955271000217,53476.65435432 2024-09-01,12:15:53.000,245,10981350,12645,0,1725192952,13027.963196139994,96.34250358000281,53476.6124316 2024-09-01,12:15:54.000,245,10981354,12805,0,1725192953,13028.07097709999,96.30725792999874,53476.626405840005 2024-09-01,12:15:55.000,245,10981329,12965,0,1725192954,13028.15854913,96.26496315000259,53476.70326416 2024-09-01,12:15:56.000,245,10981332,13085,0,1725192955,13028.23264853999,96.23676662999787,53476.70326416 2024-09-01,12:15:57.000,245,10981322,12725,0,1725192956,13028.29327532999,96.22266836999916,53476.675315680004 2024-09-01,12:15:58.000,245,10981275,12765,0,1725192957,13028.31348425999,96.20857011000044,53476.73121264 2024-09-01,12:15:59.000,245,10981284,12565,0,1725192958,13028.38084736,96.19447185000172,53476.745186880005 2024-09-01,12:16:00.000,245,10981320,12925,0,1725192959,13028.407792599995,96.15217706999829,53476.71723840001 2024-09-01,12:16:01.000,245,10981319,12725,0,1725192960,13028.41452890999,96.17332446000364,53476.745186880005 2024-09-01,12:16:02.000,245,10981302,12685,0,1725192961,13028.44147415,96.15217706999829,53476.808070959996 2024-09-01,12:16:03.000,245,10981333,12965,0,1725192962,13028.43473783999,96.2156192399998,53476.75916112 2024-09-01,12:16:04.000,245,10981309,13045,0,1725192963,13028.46168308,96.20152098000108,53476.76614824001 2024-09-01,12:16:05.000,245,10981277,12605,0,1725192964,13028.46168308,96.26496315000259,53476.843006560004 2024-09-01,12:16:06.000,245,10981371,12645,0,1725192965,13028.48189201,96.32135619000474,53476.85698080001 2024-09-01,12:16:07.000,245,10981305,12845,0,1725192966,13028.549255109996,96.37774922999961,53476.93383912001 2024-09-01,12:16:08.000,245,10981318,13005,0,1725192967,13028.609881899996,96.42004401000304,53476.91986488 2024-09-01,12:16:09.000,245,10981345,12965,0,1725192968,13028.603145590001,96.44119140000112,53476.96877472 2024-09-01,12:16:10.000,245,10981339,12765,0,1725192969,13028.623354520001,96.51873183000134,53476.95480048001 2024-09-01,12:16:11.000,245,10981291,12485,0,1725192970,13028.683981310001,96.53987921999942,53476.96877472 2024-09-01,12:16:12.000,245,10981352,12605,0,1725192971,13028.724399170002,96.59627226000157,53477.02467168001 2024-09-01,12:16:13.000,245,10981352,12645,0,1725192972,13028.670508689996,96.64561617000436,53476.96877472 2024-09-01,12:16:14.000,245,10981327,12605,0,1725192973,13028.683981310001,96.6738126900018,53476.98274896001 2024-09-01,12:16:15.000,245,10981334,12805,0,1725192974,13028.704190240001,96.75840225000138,53477.0665944 2024-09-01,12:16:16.000,245,10981315,12645,0,1725192975,13028.758080719992,96.71610746999795,53477.04563304 2024-09-01,12:16:17.000,245,10981278,12845,0,1725192976,13028.744608100002,96.79364789999818,53477.03864592 2024-09-01,12:16:18.000,245,10981325,12925,0,1725192977,13028.751344409997,96.83594268000161,53477.11550424 2024-09-01,12:16:19.000,245,10981357,12645,0,1725192978,13028.764817030002,96.83594268000161,53477.05960728 2024-09-01,12:16:20.000,245,10981314,13005,0,1725192979,13028.771553339997,96.85709006999969,53477.09454288 2024-09-01,12:16:21.000,245,10981307,12725,0,1725192980,13028.791762269997,96.84299181000097,53477.129478480005 2024-09-01,12:16:22.000,245,10981307,13005,0,1725192981,13028.791762269997,96.86413919999904,53477.2063368 2024-09-01,12:16:23.000,245,10981356,12885,0,1725192982,13028.798498579992,96.82184442000289,53477.2063368 2024-09-01,12:16:24.000,245,10981322,12525,0,1725192983,13028.798498579992,96.83594268000161,53477.199349680006 2024-09-01,12:16:25.000,245,10981335,12925,0,1725192984,13028.798498579992,96.80774616000417,53477.25524664 2024-09-01,12:16:26.000,245,10981253,12525,0,1725192985,13028.832180129997,96.78659876999882,53477.24127240001 2024-09-01,12:16:27.000,245,10981322,12605,0,1725192986,13028.818707509992,96.72315660000459,53477.248259520005 2024-09-01,12:16:28.000,245,10981353,12925,0,1725192987,13028.852389059997,96.74430399000266,53477.297169360005 2024-09-01,12:16:29.000,245,10981313,12765,0,1725192988,13028.906279540002,96.73020573000395,53477.346079200004 2024-09-01,12:16:30.000,245,10981322,12965,0,1725192989,13028.926488470002,96.75840225000138,53477.311143599996 2024-09-01,12:16:31.000,245,10981327,12925,0,1725192990,13028.980378949993,96.73020573000395,53477.31813072001 2024-09-01,12:16:32.000,245,10981350,12605,0,1725192991,13029.027533119988,96.71610746999795,53477.33909208001 2024-09-01,12:16:33.000,245,10981303,12725,0,1725192992,13029.047742049988,96.70905833999859,53477.346079200004 2024-09-01,12:16:34.000,245,10981288,12445,0,1725192993,13029.074687289998,96.68086182000116,53477.367040560006 2024-09-01,12:16:35.000,245,10981318,12925,0,1725192994,13029.155523009998,96.65971443000308,53477.40197616 2024-09-01,12:16:36.000,245,10981318,12645,0,1725192995,13029.222886109994,96.63151790999837,53477.40197616 2024-09-01,12:16:37.000,245,10981279,12645,0,1725192996,13029.303721829994,96.63151790999837,53477.40197616 2024-09-01,12:16:38.000,245,10981337,12845,0,1725192997,13029.384557549994,96.624468779999,53477.42293752 2024-09-01,12:16:39.000,245,10981240,12965,0,1725192998,13029.45865696,96.624468779999,53477.464860240005 2024-09-01,12:16:40.000,245,10981298,12445,0,1725192999,13029.49233850999,96.60332139000093,53477.49979584 2024-09-01,12:16:41.000,245,10981306,12885,0,1725193000,13029.57317422999,96.58922313000221,53477.49979584 2024-09-01,12:16:42.000,245,10981340,12485,0,1725193001,13029.6203284,96.624468779999,53477.478834479996 2024-09-01,12:16:43.000,245,10981307,12965,0,1725193002,13029.66074626,96.61741964999965,53477.54171856 2024-09-01,12:16:44.000,245,10981280,12645,0,1725193003,13029.768527219996,96.66676356000244,53477.60460264001 2024-09-01,12:16:45.000,245,10981337,12765,0,1725193004,13029.795472459991,96.65971443000308,53477.65351248001 2024-09-01,12:16:46.000,245,10981302,12685,0,1725193005,13029.835890319991,96.68086182000116,53477.62556400001 2024-09-01,12:16:47.000,245,10981284,12525,0,1725193006,13029.909989729997,96.70200920999923,53477.632551120005 2024-09-01,12:16:48.000,245,10981304,12805,0,1725193007,13029.957143899992,96.65971443000308,53477.632551120005 2024-09-01,12:16:49.000,245,10981334,12725,0,1725193008,13029.950407589997,96.72315660000459,53477.72338368001 2024-09-01,12:16:50.000,245,10981349,12965,0,1725193009,13029.977352829992,96.73020573000395,53477.70940944 2024-09-01,12:16:51.000,245,10981336,12925,0,1725193010,13030.004298070002,96.75135312000202,53477.751332160005 2024-09-01,12:16:52.000,245,10981350,12525,0,1725193011,13029.977352829992,96.78659876999882,53477.7653064 2024-09-01,12:16:53.000,245,10981336,12845,0,1725193012,13029.957143899992,96.81479529000353,53477.75831928 2024-09-01,12:16:54.000,245,10981287,12725,0,1725193013,13029.977352829992,96.84299181000097,53477.800242000005 2024-09-01,12:16:55.000,245,10981339,12765,0,1725193014,13029.909989729997,96.89938485000312,53477.849151840004 2024-09-01,12:16:56.000,245,10981343,12765,0,1725193015,13029.835890319991,96.94872875999863,53477.79325488001 2024-09-01,12:16:57.000,245,10981320,12725,0,1725193016,13029.775263529991,96.96282702000462,53477.80722912 2024-09-01,12:16:58.000,245,10981318,12765,0,1725193017,13029.76179091,97.01217093000014,53477.85613896 2024-09-01,12:16:59.000,245,10981325,12925,0,1725193018,13029.647273639996,97.10380961999908,53477.849151840004 2024-09-01,12:17:00.000,245,10981381,12765,0,1725193019,13029.6203284,97.13905527000315,53477.85613896 2024-09-01,12:17:01.000,245,10981339,12805,0,1725193020,13029.57991054,97.20249744000466,53477.84216472001 2024-09-01,12:17:02.000,245,10981332,12605,0,1725193021,13029.53275636999,97.2659396099989,53477.86312608001 2024-09-01,12:17:03.000,245,10981313,12765,0,1725193022,13029.566437919995,97.3293817800004,53477.85613896 2024-09-01,12:17:04.000,245,10981286,12725,0,1725193023,13029.546228989995,97.33643090999976,53477.86312608001 2024-09-01,12:17:05.000,245,10981330,12685,0,1725193024,13029.55970161,97.39282395000191,53477.88408744 2024-09-01,12:17:06.000,245,10981340,13045,0,1725193025,13029.57991054,97.42102046999935,53477.89107456001 2024-09-01,12:17:07.000,245,10981300,12645,0,1725193026,13029.6203284,97.47036438000214,53477.870113200006 2024-09-01,12:17:08.000,245,10981319,12965,0,1725193027,13029.606855779995,97.49151177000022,53477.89806168 2024-09-01,12:17:09.000,245,10981329,12645,0,1725193028,13029.667482569996,97.52675742000429,53477.96094576001 2024-09-01,12:17:10.000,245,10981286,12805,0,1725193029,13029.748318289996,97.50561002999893,53477.95395864 2024-09-01,12:17:11.000,245,10981325,12885,0,1725193030,13029.775263529991,97.55495394000172,53477.95395864 2024-09-01,12:17:12.000,245,10981350,12885,0,1725193031,13029.829154009996,97.54790481000236,53477.95395864 2024-09-01,12:17:13.000,245,10981298,12805,0,1725193032,13029.903253420001,97.60429785000451,53477.98889424001 2024-09-01,12:17:14.000,245,10981351,12645,0,1725193033,13029.984089140002,97.5761013299998,53478.02382984 2024-09-01,12:17:15.000,245,10981370,12765,0,1725193034,13030.044715930002,97.60429785000451,53478.00985560001 2024-09-01,12:17:16.000,245,10981301,13005,0,1725193035,13030.112079029997,97.59019958999852,53478.00985560001 2024-09-01,12:17:17.000,245,10981285,12805,0,1725193036,13030.165969510002,97.55495394000172,53478.03081696001 2024-09-01,12:17:18.000,245,10981308,12445,0,1725193037,13030.206387370003,97.540855680003,53478.09370104 2024-09-01,12:17:19.000,245,10981294,12565,0,1725193038,13030.293959399998,97.5126591599983,53478.05876544001 2024-09-01,12:17:20.000,245,10981327,12685,0,1725193039,13030.401740359994,97.4774135100015,53478.07972680001 2024-09-01,12:17:21.000,245,10981318,12765,0,1725193040,13030.462367149994,97.46331525000278,53478.1146624 2024-09-01,12:17:22.000,245,10981301,12845,0,1725193041,13030.57014810999,97.39282395000191,53478.1146624 2024-09-01,12:17:23.000,245,10981296,12845,0,1725193042,13030.664456449995,97.40692221000063,53478.19152072 2024-09-01,12:17:24.000,245,10981371,12925,0,1725193043,13030.75202847999,97.33643090999976,53478.205494960006 2024-09-01,12:17:25.000,245,10981330,12605,0,1725193044,13030.805918959995,97.35757829999784,53478.184533600004 2024-09-01,12:17:26.000,245,10981331,12565,0,1725193045,13030.886754679996,97.36462743000448,53478.19152072 2024-09-01,12:17:27.000,245,10981317,12965,0,1725193046,13030.98106302,97.35757829999784,53478.22645632001 2024-09-01,12:17:28.000,245,10981336,12885,0,1725193047,13031.008008259996,97.39987308000127,53478.31030176 2024-09-01,12:17:29.000,245,10981355,12925,0,1725193048,13031.014744569991,97.37167656000383,53478.352224480004 2024-09-01,12:17:30.000,245,10981364,12605,0,1725193049,13031.048426119996,97.38577482000255,53478.38017296 2024-09-01,12:17:31.000,245,10981358,12645,0,1725193050,13031.061898740001,97.42102046999935,53478.373185840006 2024-09-01,12:17:32.000,245,10981307,12725,0,1725193051,13031.048426119996,97.39987308000127,53478.40113432 2024-09-01,12:17:33.000,245,10981365,12805,0,1725193052,13031.008008259996,97.4421678600047,53478.43606992 2024-09-01,12:17:34.000,245,10981361,12645,0,1725193053,13030.967590399996,97.46331525000278,53478.47799264 2024-09-01,12:17:35.000,245,10981287,12965,0,1725193054,13030.994535639991,97.46331525000278,53478.49196688001 2024-09-01,12:17:36.000,245,10981293,12645,0,1725193055,13031.008008259996,97.4774135100015,53478.55485096 2024-09-01,12:17:37.000,245,10981319,12485,0,1725193056,13031.001271950001,97.540855680003,53478.59677368 2024-09-01,12:17:38.000,245,10981281,12925,0,1725193057,13031.008008259996,97.58315045999916,53478.65965776001 2024-09-01,12:17:39.000,245,10981349,12805,0,1725193058,13031.041689810001,97.61134698000387,53478.64568352 2024-09-01,12:17:40.000,245,10981311,12645,0,1725193059,13031.075371359992,97.68183828000474,53478.708567600006 2024-09-01,12:17:41.000,245,10981291,12885,0,1725193060,13031.055162429991,97.7241330600009,53478.69459336 2024-09-01,12:17:42.000,245,10981326,12765,0,1725193061,13031.115789219992,97.78052610000304,53478.76446456 2024-09-01,12:17:43.000,245,10981361,12885,0,1725193062,13031.115789219992,97.85101740000391,53478.78542592 2024-09-01,12:17:44.000,245,10981355,12765,0,1725193063,13031.109052909997,97.88626305000071,53478.78542592 2024-09-01,12:17:45.000,245,10981326,12805,0,1725193064,13031.129261839997,97.90741043999878,53478.82734864001 2024-09-01,12:17:46.000,245,10981378,12725,0,1725193065,13031.135998149992,97.92855783000414,53478.86927136001 2024-09-01,12:17:47.000,245,10981348,12565,0,1725193066,13031.142734460002,98.01314739000372,53478.91818120001 2024-09-01,12:17:48.000,245,10981303,12805,0,1725193067,13031.149470769997,98.04839304000052,53478.93914256 2024-09-01,12:17:49.000,245,10981328,12885,0,1725193068,13031.169679699997,98.11183521000203,53478.93914256 2024-09-01,12:17:50.000,245,10981301,12725,0,1725193069,13031.216833869992,98.14708085999882,53479.00202664 2024-09-01,12:17:51.000,245,10981330,12885,0,1725193070,13031.277460659992,98.21757215999969,53479.01600088001 2024-09-01,12:17:52.000,245,10981337,12605,0,1725193071,13031.344823760002,98.22462128999905,53478.9880524 2024-09-01,12:17:53.000,245,10981295,12685,0,1725193072,13031.371768999998,98.2457686800044,53479.02997512 2024-09-01,12:17:54.000,245,10981340,12685,0,1725193073,13031.412186859998,98.25986694000312,53479.02997512 2024-09-01,12:17:55.000,245,10981297,12925,0,1725193074,13031.513231509998,98.2810143300012,53479.12080768 2024-09-01,12:17:56.000,245,10981349,12965,0,1725193075,13031.560385679993,98.2810143300012,53479.071897840004 2024-09-01,12:17:57.000,245,10981353,12645,0,1725193076,13031.621012469994,98.25281781000376,53479.14875616 2024-09-01,12:17:58.000,245,10981327,12725,0,1725193077,13031.668166639989,98.25281781000376,53479.190678880004 2024-09-01,12:17:59.000,245,10981332,12925,0,1725193078,13031.701848189994,98.23871954999777,53479.190678880004 2024-09-01,12:18:00.000,245,10981341,13045,0,1725193079,13031.76921128999,98.23167041999841,53479.24657584 2024-09-01,12:18:01.000,245,10981290,12805,0,1725193080,13031.79615653,98.22462128999905,53479.28151144001 2024-09-01,12:18:02.000,245,10981289,12765,0,1725193081,13031.883728559995,98.20347390000097,53479.28849856 2024-09-01,12:18:03.000,245,10981329,12805,0,1725193082,13031.9780369,98.18937564000225,53479.309459920005 2024-09-01,12:18:04.000,245,10981325,12645,0,1725193083,13032.03866369,98.1823265100029,53479.34439552 2024-09-01,12:18:05.000,245,10981346,13045,0,1725193084,13032.11949941,98.14708085999882,53479.42125384001 2024-09-01,12:18:06.000,245,10981380,12605,0,1725193085,13032.1801262,98.15412998999818,53479.42125384001 2024-09-01,12:18:07.000,245,10981342,12965,0,1725193086,13032.213807749991,98.11183521000203,53479.43522808 2024-09-01,12:18:08.000,245,10981311,12885,0,1725193087,13032.247489299996,98.09773695000331,53479.49112504 2024-09-01,12:18:09.000,245,10981366,12685,0,1725193088,13032.247489299996,98.09773695000331,53479.407279600004 2024-09-01,12:18:10.000,245,10981320,12605,0,1725193089,13032.260961920001,98.07658955999796,53479.5120864 2024-09-01,12:18:11.000,245,10981316,12885,0,1725193090,13032.274434539991,98.04134391000116,53479.595931840006 2024-09-01,12:18:12.000,245,10981336,12805,0,1725193091,13032.308116089996,98.02724565000244,53479.5819576 2024-09-01,12:18:13.000,245,10981334,12725,0,1725193092,13032.321588710001,97.97790173999965,53479.63086744 2024-09-01,12:18:14.000,245,10981336,12725,0,1725193093,13032.314852399992,97.94970522000222,53479.644841680005 2024-09-01,12:18:15.000,245,10981283,12885,0,1725193094,13032.368742879997,97.94265609000286,53479.6518288 2024-09-01,12:18:16.000,245,10981342,12605,0,1725193095,13032.328325019997,97.92855783000414,53479.68676440001 2024-09-01,12:18:17.000,245,10981344,12765,0,1725193096,13032.368742879997,97.87216479000199,53479.73567424001 2024-09-01,12:18:18.000,245,10981351,12725,0,1725193097,13032.388951809997,97.82987000999856,53479.72868712 2024-09-01,12:18:19.000,245,10981335,12525,0,1725193098,13032.429369669997,97.79462436000176,53479.7915712 2024-09-01,12:18:20.000,245,10981309,12645,0,1725193099,13032.429369669997,97.76642784000433,53479.77759696 2024-09-01,12:18:21.000,245,10981322,13125,0,1725193100,13032.463051220002,97.71003480000218,53479.812532560005 2024-09-01,12:18:22.000,245,10981354,12565,0,1725193101,13032.496732769992,97.64659263000067,53479.80554544001 2024-09-01,12:18:23.000,245,10981398,12845,0,1725193102,13032.483260150002,97.63954350000131,53479.87541664001 2024-09-01,12:18:24.000,245,10981320,12445,0,1725193103,13032.469787529997,97.5761013299998,53479.90336512001 2024-09-01,12:18:25.000,245,10981306,12725,0,1725193104,13032.476523839992,97.59019958999852,53479.88939088 2024-09-01,12:18:26.000,245,10981304,12605,0,1725193105,13032.442842290002,97.54790481000236,53479.94528784 2024-09-01,12:18:27.000,245,10981322,12885,0,1725193106,13032.436105979992,97.51970828999765,53480.01515904 2024-09-01,12:18:28.000,245,10981328,12605,0,1725193107,13032.348533949997,97.52675742000429,53479.97323632001 2024-09-01,12:18:29.000,245,10981353,12565,0,1725193108,13032.362006570002,97.51970828999765,53480.01515904 2024-09-01,12:18:30.000,245,10981396,12845,0,1725193109,13032.341797640001,97.54790481000236,53480.0361204 2024-09-01,12:18:31.000,245,10981339,12965,0,1725193110,13032.301379780001,97.540855680003,53480.08503024 2024-09-01,12:18:32.000,245,10981347,12765,0,1725193111,13032.267698229996,97.540855680003,53480.09201736001 2024-09-01,12:18:33.000,245,10981313,12605,0,1725193112,13032.267698229996,97.52675742000429,53480.13394008 2024-09-01,12:18:34.000,245,10981376,12845,0,1725193113,13032.20033513,97.540855680003,53480.13394008 2024-09-01,12:18:35.000,245,10981324,12725,0,1725193114,13032.15991727,97.54790481000236,53480.13394008 2024-09-01,12:18:36.000,245,10981305,12845,0,1725193115,13032.146444649996,97.52675742000429,53480.16887568001 2024-09-01,12:18:37.000,245,10981319,13005,0,1725193116,13032.15991727,97.50561002999893,53480.18284992 2024-09-01,12:18:38.000,245,10981334,13005,0,1725193117,13032.09929048,97.49856089999957,53480.18284992 2024-09-01,12:18:39.000,245,10981345,12605,0,1725193118,13032.11276309999,97.49856089999957,53480.23175976 2024-09-01,12:18:40.000,245,10981268,12925,0,1725193119,13032.065608929996,97.50561002999893,53480.25272112 2024-09-01,12:18:41.000,245,10981323,12965,0,1725193120,13032.065608929996,97.49151177000022,53480.2806696 2024-09-01,12:18:42.000,245,10981355,12885,0,1725193121,13032.05887262,97.4774135100015,53480.245734000004 2024-09-01,12:18:43.000,245,10981327,12605,0,1725193122,13032.09929048,97.47036438000214,53480.27368248 2024-09-01,12:18:44.000,245,10981335,12965,0,1725193123,13032.085817859996,97.45626612000342,53480.25970824001 2024-09-01,12:18:45.000,245,10981331,12925,0,1725193124,13032.126235719996,97.42102046999935,53480.245734000004 2024-09-01,12:18:46.000,245,10981320,12765,0,1725193125,13032.126235719996,97.42806959999871,53480.25970824001 2024-09-01,12:18:47.000,245,10981367,12845,0,1725193126,13032.13970834,97.38577482000255,53480.245734000004 2024-09-01,12:18:48.000,245,10981257,12685,0,1725193127,13032.11949941,97.36462743000448,53480.266695360006 2024-09-01,12:18:49.000,245,10981333,12525,0,1725193128,13032.166653579996,97.32233265000104,53480.30861808001 2024-09-01,12:18:50.000,245,10981302,12845,0,1725193129,13032.207071439996,97.29413613000361,53480.32259232 2024-09-01,12:18:51.000,245,10981292,12765,0,1725193130,13032.207071439996,97.2659396099989,53480.30163096 2024-09-01,12:18:52.000,245,10981330,12845,0,1725193131,13032.267698229996,97.21659570000338,53480.39246352 2024-09-01,12:18:53.000,245,10981353,12925,0,1725193132,13032.294643469992,97.16725179000059,53480.37150216 2024-09-01,12:18:54.000,245,10981337,12845,0,1725193133,13032.301379780001,97.16725179000059,53480.39246352 2024-09-01,12:18:55.000,245,10981373,12565,0,1725193134,13032.341797640001,97.13905527000315,53480.39945064 2024-09-01,12:18:56.000,245,10981381,12765,0,1725193135,13032.368742879997,97.07561310000165,53480.39945064 2024-09-01,12:18:57.000,245,10981349,12645,0,1725193136,13032.395688119992,97.07561310000165,53480.420412 2024-09-01,12:18:58.000,245,10981316,12645,0,1725193137,13032.436105979992,97.082662230001,53480.47630896001 2024-09-01,12:18:59.000,245,10981320,12965,0,1725193138,13032.449578599997,97.08971136000036,53480.483296080005 2024-09-01,12:19:00.000,245,10981318,12525,0,1725193139,13032.429369669997,97.05446571000357,53480.49727032 2024-09-01,12:19:01.000,245,10981326,12605,0,1725193140,13032.395688119992,97.06151484000293,53480.44836048 2024-09-01,12:19:02.000,245,10981356,12845,0,1725193141,13032.388951809997,97.082662230001,53480.45534760001 2024-09-01,12:19:03.000,245,10981338,12725,0,1725193142,13032.362006570002,97.082662230001,53480.50425744001 2024-09-01,12:19:04.000,245,10981360,12965,0,1725193143,13032.260961920001,97.06856397000229,53480.46932184 2024-09-01,12:19:05.000,245,10981352,12645,0,1725193144,13032.267698229996,97.10380961999908,53480.46233472 2024-09-01,12:19:06.000,245,10981354,12605,0,1725193145,13032.220544060001,97.06856397000229,53480.50425744001 2024-09-01,12:19:07.000,245,10981357,12965,0,1725193146,13032.20033513,97.05446571000357,53480.51124456 2024-09-01,12:19:08.000,245,10981350,12645,0,1725193147,13032.166653579996,97.11085874999844,53480.51823168 2024-09-01,12:19:09.000,245,10981351,12525,0,1725193148,13032.13970834,97.11085874999844,53480.553167280006 2024-09-01,12:19:10.000,245,10981293,12805,0,1725193149,13032.05887262,97.1179078799978,53480.51823168 2024-09-01,12:19:11.000,245,10981338,12885,0,1725193150,13032.05213630999,97.10380961999908,53480.52521880001 2024-09-01,12:19:12.000,245,10981350,12725,0,1725193151,13032.004982139995,97.13905527000315,53480.5601544 2024-09-01,12:19:13.000,245,10981369,12845,0,1725193152,13031.984773209995,97.14610440000251,53480.50425744001 2024-09-01,12:19:14.000,245,10981331,13125,0,1725193153,13031.95109165999,97.16725179000059,53480.50425744001 2024-09-01,12:19:15.000,245,10981353,12605,0,1725193154,13031.89046486999,97.1320061400038,53480.49727032 2024-09-01,12:19:16.000,245,10981370,12765,0,1725193155,13031.883728559995,97.12495701000444,53480.52521880001 2024-09-01,12:19:17.000,245,10981386,12765,0,1725193156,13031.883728559995,97.1320061400038,53480.51124456 2024-09-01,12:19:18.000,245,10981356,12805,0,1725193157,13031.863519629995,97.14610440000251,53480.51823168 2024-09-01,12:19:19.000,245,10981362,12565,0,1725193158,13031.863519629995,97.18839917999867,53480.51823168 2024-09-01,12:19:20.000,245,10981339,12805,0,1725193159,13031.87025593999,97.18839917999867,53480.4902832 2024-09-01,12:19:21.000,245,10981304,12805,0,1725193160,13031.87699225,97.15315353000187,53480.532205920004 2024-09-01,12:19:22.000,245,10981347,12525,0,1725193161,13031.89046486999,97.1179078799978,53480.51823168 2024-09-01,12:19:23.000,245,10981365,12645,0,1725193162,13031.944355349995,97.07561310000165,53480.49727032 2024-09-01,12:19:24.000,245,10981316,12725,0,1725193163,13031.97130058999,97.04741658000421,53480.50425744001 2024-09-01,12:19:25.000,245,10981343,12685,0,1725193164,13031.984773209995,96.96987615000398,53480.45534760001 2024-09-01,12:19:26.000,245,10981351,12925,0,1725193165,13032.11949941,96.90643398000248,53480.51823168 2024-09-01,12:19:27.000,245,10981360,12765,0,1725193166,13032.09929048,96.85709006999969,53480.51823168 2024-09-01,12:19:28.000,245,10981280,12605,0,1725193167,13032.166653579996,96.81479529000353,53480.5601544 2024-09-01,12:19:29.000,245,10981331,13005,0,1725193168,13032.227280369996,96.76545138000074,53480.54618016001 2024-09-01,12:19:30.000,245,10981382,13165,0,1725193169,13032.254225609991,96.72315660000459,53480.51124456 2024-09-01,12:19:31.000,245,10981345,12725,0,1725193170,13032.388951809997,96.66676356000244,53480.532205920004 2024-09-01,12:19:32.000,245,10981347,12965,0,1725193171,13032.463051220002,96.624468779999,53480.581115760004 2024-09-01,12:19:33.000,245,10981346,12645,0,1725193172,13032.523678010002,96.56807574000413,53480.54618016001 2024-09-01,12:19:34.000,245,10981324,12965,0,1725193173,13032.564095870002,96.53987921999942,53480.553167280006 2024-09-01,12:19:35.000,245,10981294,12885,0,1725193174,13032.624722660003,96.48348618000455,53480.56714152 2024-09-01,12:19:36.000,245,10981340,12565,0,1725193175,13032.631458969998,96.37774922999961,53480.53919304 2024-09-01,12:19:37.000,245,10981325,12445,0,1725193176,13032.665140519988,96.37774922999961,53480.602077120006 2024-09-01,12:19:38.000,245,10981331,12565,0,1725193177,13032.685349449988,96.3143070599981,53480.553167280006 2024-09-01,12:19:39.000,245,10981350,12725,0,1725193178,13032.698822069993,96.24381576000451,53480.5601544 2024-09-01,12:19:40.000,245,10981321,12565,0,1725193179,13032.698822069993,96.2156192399998,53480.581115760004 2024-09-01,12:19:41.000,245,10981355,12885,0,1725193180,13032.692085759998,96.13807880999957,53480.581115760004 2024-09-01,12:19:42.000,245,10981361,12765,0,1725193181,13032.739239929993,96.13102968000021,53480.6300256 2024-09-01,12:19:43.000,245,10981342,12845,0,1725193182,13032.698822069993,96.08873490000406,53480.650986960005 2024-09-01,12:19:44.000,245,10981324,12805,0,1725193183,13032.671876829998,96.0323418600019,53480.65797408 2024-09-01,12:19:45.000,245,10981350,12965,0,1725193184,13032.671876829998,96.0323418600019,53480.64399984001 2024-09-01,12:19:46.000,245,10981366,12805,0,1725193185,13032.644931589988,96.01119447000383,53480.63701272 2024-09-01,12:19:47.000,245,10981341,12645,0,1725193186,13032.644931589988,95.9688996900004,53480.699896800004 2024-09-01,12:19:48.000,245,10981332,12805,0,1725193187,13032.644931589988,95.94775230000232,53480.71387104001 2024-09-01,12:19:49.000,245,10981362,12605,0,1725193188,13032.597777419993,95.87726100000145,53480.74181952001 2024-09-01,12:19:50.000,245,10981347,12845,0,1725193189,13032.557359559993,95.84906448000402,53480.7348324 2024-09-01,12:19:51.000,245,10981375,12685,0,1725193190,13032.570832179998,95.83496621999802,53480.72784528 2024-09-01,12:19:52.000,245,10981372,12885,0,1725193191,13032.543886940002,95.8208679599993,53480.71387104001 2024-09-01,12:19:53.000,245,10981358,13005,0,1725193192,13032.523678010002,95.77857318000315,53480.748806640004 2024-09-01,12:19:54.000,245,10981351,12885,0,1725193193,13032.557359559993,95.79972057000123,53480.720858160006 2024-09-01,12:19:55.000,245,10981340,12885,0,1725193194,13032.577568489993,95.84201535000466,53480.77675512 2024-09-01,12:19:56.000,245,10981356,12925,0,1725193195,13032.624722660003,95.77857318000315,53480.76278088001 2024-09-01,12:19:57.000,245,10981310,12525,0,1725193196,13032.617986349993,95.77152405000379,53480.720858160006 2024-09-01,12:19:58.000,245,10981371,12645,0,1725193197,13032.617986349993,95.77857318000315,53480.7348324 2024-09-01,12:19:59.000,245,10981358,12605,0,1725193198,13032.644931589988,95.76447492000443,53480.74181952001 2024-09-01,12:20:00.000,245,10981330,12925,0,1725193199,13032.665140519988,95.7574257899978,53480.75579376 2024-09-01,12:20:01.000,245,10981379,12765,0,1725193200,13032.658404209993,95.72922927000036,53480.77675512 2024-09-01,12:20:02.000,245,10981343,12525,0,1725193201,13032.644931589988,95.6869344900042,53480.75579376 2024-09-01,12:20:03.000,245,10981353,12765,0,1725193202,13032.624722660003,95.72922927000036,53480.72784528 2024-09-01,12:20:04.000,245,10981331,12605,0,1725193203,13032.671876829998,95.67283622999821,53480.78374224 2024-09-01,12:20:05.000,245,10981339,12765,0,1725193204,13032.671876829998,95.65873796999949,53480.818677840005 2024-09-01,12:20:06.000,245,10981383,12605,0,1725193205,13032.725767309988,95.60234493000462,53480.83265208 2024-09-01,12:20:07.000,245,10981352,12605,0,1725193206,13032.698822069993,95.58119753999927,53480.85361344 2024-09-01,12:20:08.000,245,10981359,12925,0,1725193207,13032.752712549998,95.5107062399984,53480.82566496 2024-09-01,12:20:09.000,245,10981357,12885,0,1725193208,13032.779657789994,95.44726407000417,53480.84662632 2024-09-01,12:20:10.000,245,10981315,12765,0,1725193209,13032.806603029989,95.41906754999945,53480.89553616 2024-09-01,12:20:11.000,245,10981351,12765,0,1725193210,13032.833548269999,95.36972364000394,53480.83963920001 2024-09-01,12:20:12.000,245,10981359,12885,0,1725193211,13032.833548269999,95.30628147000243,53480.92348464 2024-09-01,12:20:13.000,245,10981385,12765,0,1725193212,13032.880702439994,95.27103581999836,53480.89553616 2024-09-01,12:20:14.000,245,10981317,12565,0,1725193213,13032.887438749989,95.20759365000413,53480.89553616 2024-09-01,12:20:15.000,245,10981350,12765,0,1725193214,13032.954801849999,95.17234800000006,53480.95143312 2024-09-01,12:20:16.000,245,10981361,12965,0,1725193215,13032.90764767999,95.15120061000198,53480.937458880006 2024-09-01,12:20:17.000,245,10981374,12525,0,1725193216,13032.887438749989,95.09480756999983,53480.937458880006 2024-09-01,12:20:18.000,245,10981335,12685,0,1725193217,13032.833548269999,95.09480756999983,53480.986368720005 2024-09-01,12:20:19.000,245,10981353,12725,0,1725193218,13032.826811959989,95.0666110500024,53480.95842024001 2024-09-01,12:20:20.000,245,10981388,12965,0,1725193219,13032.766185169989,95.02431626999896,53480.97938160001 2024-09-01,12:20:21.000,245,10981339,12765,0,1725193220,13032.752712549998,95.02431626999896,53480.97239448 2024-09-01,12:20:22.000,245,10981366,12765,0,1725193221,13032.685349449988,95.0172671399996,53480.97239448 2024-09-01,12:20:23.000,245,10981313,12685,0,1725193222,13032.638195279993,95.00316888000089,53481.00034296 2024-09-01,12:20:24.000,245,10981332,12645,0,1725193223,13032.584304800002,94.98907062000217,53481.00034296 2024-09-01,12:20:25.000,245,10981353,12885,0,1725193224,13032.510205389997,94.93267758000002,53480.937458880006 2024-09-01,12:20:26.000,245,10981325,12765,0,1725193225,13032.449578599997,94.94677583999874,53480.95842024001 2024-09-01,12:20:27.000,245,10981337,12805,0,1725193226,13032.415897049992,94.97497236000345,53481.00034296 2024-09-01,12:20:28.000,245,10981337,12805,0,1725193227,13032.362006570002,94.94677583999874,53480.95842024001 2024-09-01,12:20:29.000,245,10981345,12725,0,1725193228,13032.287907159996,94.96087410000473,53480.96540736 2024-09-01,12:20:30.000,245,10981369,12605,0,1725193229,13032.227280369996,94.98907062000217,53480.944446 2024-09-01,12:20:31.000,245,10981380,12565,0,1725193230,13032.274434539991,94.99611975000153,53480.92348464 2024-09-01,12:20:32.000,245,10981325,12645,0,1725193231,13032.247489299996,95.0172671399996,53480.916497520004 2024-09-01,12:20:33.000,245,10981319,12605,0,1725193232,13032.267698229996,95.00316888000089,53480.90951040001 2024-09-01,12:20:34.000,245,10981343,12685,0,1725193233,13032.281170850001,94.99611975000153,53480.916497520004 2024-09-01,12:20:35.000,245,10981351,13005,0,1725193234,13032.301379780001,94.96792323000409,53480.916497520004 2024-09-01,12:20:36.000,245,10981372,12685,0,1725193235,13032.308116089996,94.96792323000409,53480.90252328 2024-09-01,12:20:37.000,245,10981339,12605,0,1725193236,13032.321588710001,94.98202149000281,53480.89553616 2024-09-01,12:20:38.000,245,10981321,12885,0,1725193237,13032.341797640001,94.97497236000345,53480.88156192001 2024-09-01,12:20:39.000,245,10981356,12885,0,1725193238,13032.388951809997,95.00316888000089,53480.88156192001 2024-09-01,12:20:40.000,245,10981362,12645,0,1725193239,13032.382215500002,95.0172671399996,53480.888549040006 2024-09-01,12:20:41.000,245,10981312,12605,0,1725193240,13032.436105979992,95.05251279000368,53480.88156192001 2024-09-01,12:20:42.000,245,10981343,12765,0,1725193241,13032.422633360002,95.0666110500024,53480.83963920001 2024-09-01,12:20:43.000,245,10981365,12685,0,1725193242,13032.456314909992,95.10185669999919,53480.83265208 2024-09-01,12:20:44.000,245,10981283,12685,0,1725193243,13032.463051220002,95.07366018000175,53480.818677840005 2024-09-01,12:20:45.000,245,10981312,13045,0,1725193244,13032.456314909992,95.11595495999791,53480.86060056001 2024-09-01,12:20:46.000,245,10981339,13045,0,1725193245,13032.489996459997,95.1300532200039,53480.83265208 2024-09-01,12:20:47.000,245,10981356,13005,0,1725193246,13032.537150629993,95.11595495999791,53480.81169072001 2024-09-01,12:20:48.000,245,10981337,12925,0,1725193247,13032.564095870002,95.15824974000134,53480.85361344 2024-09-01,12:20:49.000,245,10981332,12685,0,1725193248,13032.597777419993,95.15120061000198,53480.867587680004 2024-09-01,12:20:50.000,245,10981383,12925,0,1725193249,13032.543886940002,95.15824974000134,53480.818677840005 2024-09-01,12:20:51.000,245,10981357,12645,0,1725193250,13032.591041109998,95.20759365000413,53480.76278088001 2024-09-01,12:20:52.000,245,10981359,12845,0,1725193251,13032.570832179998,95.20759365000413,53480.83963920001 2024-09-01,12:20:53.000,245,10981278,13125,0,1725193252,13032.537150629993,95.2287410400022,53480.76278088001 2024-09-01,12:20:54.000,245,10981306,12805,0,1725193253,13032.557359559993,95.19349538999813,53480.769768000006 2024-09-01,12:20:55.000,245,10981341,12685,0,1725193254,13032.604513730003,95.15824974000134,53480.83265208 2024-09-01,12:20:56.000,245,10981320,12645,0,1725193255,13032.577568489993,95.18644625999877,53480.79072936001 2024-09-01,12:20:57.000,245,10981355,12725,0,1725193256,13032.624722660003,95.13710235000326,53480.81169072001 2024-09-01,12:20:58.000,245,10981322,12565,0,1725193257,13032.671876829998,95.15120061000198,53480.8047036 2024-09-01,12:20:59.000,245,10981339,13125,0,1725193258,13032.678613139993,95.13710235000326,53480.83265208 2024-09-01,12:21:00.000,245,10981405,12765,0,1725193259,13032.705558379988,95.12300409000454,53480.818677840005 2024-09-01,12:21:01.000,245,10981321,12605,0,1725193260,13032.732503619998,95.10890582999855,53480.77675512 2024-09-01,12:21:02.000,245,10981321,12765,0,1725193261,13032.772921479998,95.11595495999791,53480.77675512 2024-09-01,12:21:03.000,245,10981377,12925,0,1725193262,13032.766185169989,95.08775844000047,53480.78374224 2024-09-01,12:21:04.000,245,10981271,12725,0,1725193263,13032.847020889989,95.03136539999832,53480.76278088001 2024-09-01,12:21:05.000,245,10981349,13005,0,1725193264,13032.873966129999,94.98907062000217,53480.76278088001 2024-09-01,12:21:06.000,245,10981372,12765,0,1725193265,13032.934592919999,94.96087410000473,53480.77675512 2024-09-01,12:21:07.000,245,10981355,12925,0,1725193266,13032.961538159994,94.92562845000066,53480.748806640004 2024-09-01,12:21:08.000,245,10981295,12645,0,1725193267,13033.02890125999,94.87628453999787,53480.77675512 2024-09-01,12:21:09.000,245,10981335,12645,0,1725193268,13033.103000669995,94.819891500003,53480.79072936001 2024-09-01,12:21:10.000,245,10981323,12645,0,1725193269,13033.10973697999,94.78464584999892,53480.818677840005 2024-09-01,12:21:11.000,245,10981341,12565,0,1725193270,13033.17036376999,94.76349846000085,53480.77675512 2024-09-01,12:21:12.000,245,10981329,12605,0,1725193271,13033.21751794,94.68595803000062,53480.86060056001 2024-09-01,12:21:13.000,245,10981373,12845,0,1725193272,13033.21751794,94.67890890000126,53480.83963920001 2024-09-01,12:21:14.000,245,10981317,12765,0,1725193273,13033.23772687,94.62956498999847,53480.867587680004 2024-09-01,12:21:15.000,245,10981330,12805,0,1725193274,13033.29161734999,94.62251585999911,53480.84662632 2024-09-01,12:21:16.000,245,10981366,12725,0,1725193275,13033.224254249995,94.58727021000232,53480.79771648 2024-09-01,12:21:17.000,245,10981340,12645,0,1725193276,13033.17036376999,94.55202455999824,53480.867587680004 2024-09-01,12:21:18.000,245,10981342,12765,0,1725193277,13033.12994590999,94.54497542999889,53480.818677840005 2024-09-01,12:21:19.000,245,10981339,12725,0,1725193278,13033.08952804999,94.54497542999889,53480.81169072001 2024-09-01,12:21:20.000,245,10981369,12765,0,1725193279,13033.03563757,94.48858239000401,53480.83265208 2024-09-01,12:21:21.000,245,10981278,12965,0,1725193280,13032.961538159994,94.49563152000337,53480.83963920001 2024-09-01,12:21:22.000,245,10981314,12525,0,1725193281,13032.90764767999,94.47448412999802,53480.79072936001 2024-09-01,12:21:23.000,245,10981362,12965,0,1725193282,13032.833548269999,94.48153326000465,53480.84662632 2024-09-01,12:21:24.000,245,10981338,12805,0,1725193283,13032.813339339998,94.46743499999866,53480.84662632 2024-09-01,12:21:25.000,245,10981330,12885,0,1725193284,13032.759448859993,94.46743499999866,53480.82566496 2024-09-01,12:21:26.000,245,10981286,12725,0,1725193285,13032.698822069993,94.47448412999802,53480.81169072001 2024-09-01,12:21:27.000,245,10981317,12725,0,1725193286,13032.665140519988,94.47448412999802,53480.8047036 2024-09-01,12:21:28.000,245,10981308,12845,0,1725193287,13032.638195279993,94.49563152000337,53480.86060056001 2024-09-01,12:21:29.000,245,10981339,12845,0,1725193288,13032.624722660003,94.50972978000209,53480.81169072001 2024-09-01,12:21:30.000,245,10981349,12445,0,1725193289,13032.638195279993,94.50268065000273,53480.84662632 2024-09-01,12:21:31.000,245,10981296,12965,0,1725193290,13032.570832179998,94.48858239000401,53480.77675512 2024-09-01,12:21:32.000,245,10981335,12725,0,1725193291,13032.570832179998,94.48153326000465,53480.84662632 2024-09-01,12:21:33.000,245,10981318,12565,0,1725193292,13032.537150629993,94.52382804000081,53480.84662632 2024-09-01,12:21:34.000,245,10981306,12685,0,1725193293,13032.483260150002,94.53087717000017,53480.83265208 2024-09-01,12:21:35.000,245,10981370,12645,0,1725193294,13032.476523839992,94.49563152000337,53480.818677840005 2024-09-01,12:21:36.000,245,10981324,12325,0,1725193295,13032.395688119992,94.48153326000465,53480.82566496 2024-09-01,12:21:37.000,245,10981380,12725,0,1725193296,13032.362006570002,94.51677891000145,53480.84662632 2024-09-01,12:21:38.000,245,10981278,12725,0,1725193297,13032.341797640001,94.46743499999866,53480.83963920001 2024-09-01,12:21:39.000,245,10981297,12685,0,1725193298,13032.321588710001,94.46743499999866,53480.83265208 2024-09-01,12:21:40.000,245,10981301,12765,0,1725193299,13032.314852399992,94.47448412999802,53480.88156192001 2024-09-01,12:21:41.000,245,10981312,12925,0,1725193300,13032.247489299996,94.44628761000058,53480.8745748 2024-09-01,12:21:42.000,245,10981337,12605,0,1725193301,13032.260961920001,94.41809109000314,53480.88156192001 2024-09-01,12:21:43.000,245,10981343,12725,0,1725193302,13032.274434539991,94.41104196000379,53480.888549040006 2024-09-01,12:21:44.000,245,10981305,12725,0,1725193303,13032.227280369996,94.40399283000443,53480.916497520004 2024-09-01,12:21:45.000,245,10981288,13125,0,1725193304,13032.234016679991,94.361698050001,53480.90951040001 2024-09-01,12:21:46.000,245,10981339,12845,0,1725193305,13032.227280369996,94.3123541399982,53480.92348464 2024-09-01,12:21:47.000,245,10981307,12605,0,1725193306,13032.207071439996,94.3264524000042,53480.99335584 2024-09-01,12:21:48.000,245,10981291,12725,0,1725193307,13032.220544060001,94.33350153000356,53480.95842024001 2024-09-01,12:21:49.000,245,10981254,12645,0,1725193308,13032.20033513,94.29120675000013,53480.937458880006 2024-09-01,12:21:50.000,245,10981372,12805,0,1725193309,13032.153180959991,94.28415762000077,53481.00034296 2024-09-01,12:21:51.000,245,10981328,12965,0,1725193310,13032.15991727,94.23481370999798,53480.99335584 2024-09-01,12:21:52.000,245,10981278,12525,0,1725193311,13032.09255416999,94.23481370999798,53480.99335584 2024-09-01,12:21:53.000,245,10981264,12525,0,1725193312,13032.03866369,94.22776457999862,53481.0143172 2024-09-01,12:21:54.000,245,10981272,12605,0,1725193313,13031.97130058999,94.22071544999926,53480.937458880006 2024-09-01,12:21:55.000,245,10981324,12605,0,1725193314,13031.944355349995,94.27005936000205,53480.97239448 2024-09-01,12:21:56.000,245,10981313,12645,0,1725193315,13031.85678332,94.24186284000461,53480.95842024001 2024-09-01,12:21:57.000,245,10981300,12765,0,1725193316,13031.7759476,94.24186284000461,53480.97239448 2024-09-01,12:21:58.000,245,10981317,12845,0,1725193317,13031.68837556999,94.24186284000461,53481.0143172 2024-09-01,12:21:59.000,245,10981278,12685,0,1725193318,13031.627748779989,94.26301023000269,53481.0143172 2024-09-01,12:22:00.000,245,10981337,12645,0,1725193319,13031.513231509998,94.28415762000077,53480.95143312 2024-09-01,12:22:01.000,245,10981324,12605,0,1725193320,13031.398714239993,94.30530500999885,53480.97938160001 2024-09-01,12:22:02.000,245,10981249,12765,0,1725193321,13031.344823760002,94.29825587999949,53480.95842024001 2024-09-01,12:22:03.000,245,10981306,12645,0,1725193322,13031.257251729992,94.29120675000013,53480.937458880006 2024-09-01,12:22:04.000,245,10981369,12925,0,1725193323,13031.210097559997,94.3123541399982,53480.96540736 2024-09-01,12:22:05.000,245,10981325,12885,0,1725193324,13031.135998149992,94.29120675000013,53480.97239448 2024-09-01,12:22:06.000,245,10981300,12565,0,1725193325,13031.061898740001,94.27710849000141,53480.95842024001 2024-09-01,12:22:07.000,245,10981320,12765,0,1725193326,13031.001271950001,94.28415762000077,53480.96540736 2024-09-01,12:22:08.000,245,10981340,12925,0,1725193327,13030.947381469996,94.3264524000042,53480.95143312 2024-09-01,12:22:09.000,245,10981267,12645,0,1725193328,13030.87328205999,94.30530500999885,53480.937458880006 2024-09-01,12:22:10.000,245,10981349,12685,0,1725193329,13030.87328205999,94.28415762000077,53480.937458880006 2024-09-01,12:22:11.000,245,10981324,12965,0,1725193330,13030.81265526999,94.28415762000077,53480.916497520004 2024-09-01,12:22:12.000,245,10981326,12605,0,1725193331,13030.725083239995,94.25596110000333,53480.89553616 2024-09-01,12:22:13.000,245,10981286,12965,0,1725193332,13030.684665379995,94.24891197000397,53480.916497520004 2024-09-01,12:22:14.000,245,10981336,12925,0,1725193333,13030.624038589995,94.2136663199999,53480.90252328 2024-09-01,12:22:15.000,245,10981368,12685,0,1725193334,13030.583620729994,94.19251893000182,53480.90252328 2024-09-01,12:22:16.000,245,10981266,12685,0,1725193335,13030.53646656,94.10792937000224,53480.867587680004 2024-09-01,12:22:17.000,245,10981252,12765,0,1725193336,13030.502785009994,94.07268371999817,53480.85361344 2024-09-01,12:22:18.000,245,10981312,12965,0,1725193337,13030.455630839999,94.05153633000009,53480.83963920001 2024-09-01,12:22:19.000,245,10981297,12565,0,1725193338,13030.401740359994,94.0162906800033,53480.85361344 2024-09-01,12:22:20.000,245,10981352,12645,0,1725193339,13030.408476669989,93.94579938000243,53480.83265208 2024-09-01,12:22:21.000,245,10981298,12525,0,1725193340,13030.361322499994,93.91055372999836,53480.81169072001 2024-09-01,12:22:22.000,245,10981375,12645,0,1725193341,13030.361322499994,93.85416069000348,53480.81169072001 2024-09-01,12:22:23.000,245,10981299,12645,0,1725193342,13030.347849879989,93.7695711300039,53480.86060056001 2024-09-01,12:22:24.000,245,10981301,12765,0,1725193343,13030.334377259998,93.69907983000303,53480.79072936001 2024-09-01,12:22:25.000,245,10981356,12605,0,1725193344,13030.354586189998,93.63563766000152,53480.81169072001 2024-09-01,12:22:26.000,245,10981278,12605,0,1725193345,13030.381531429994,93.56514636000065,53480.79771648 2024-09-01,12:22:27.000,245,10981318,12645,0,1725193346,13030.455630839999,93.46645854000235,53480.84662632 2024-09-01,12:22:28.000,245,10981349,12765,0,1725193347,13030.502785009994,93.42416375999892,53480.818677840005 2024-09-01,12:22:29.000,245,10981317,12685,0,1725193348,13030.516257629999,93.36777072000405,53480.8047036 2024-09-01,12:22:30.000,245,10981321,12805,0,1725193349,13030.522993939994,93.36777072000405,53480.8047036 2024-09-01,12:22:31.000,245,10981329,12805,0,1725193350,13030.57688442,93.30432855000254,53480.86060056001 2024-09-01,12:22:32.000,245,10981343,12765,0,1725193351,13030.644247519995,93.24088638000103,53480.84662632 2024-09-01,12:22:33.000,245,10981304,12765,0,1725193352,13030.684665379995,93.19154246999824,53480.83963920001 2024-09-01,12:22:34.000,245,10981329,12765,0,1725193353,13030.664456449995,93.11400203999801,53480.867587680004 2024-09-01,12:22:35.000,245,10981350,12285,0,1725193354,13030.684665379995,93.0646581300025,53480.83963920001 2024-09-01,12:22:36.000,245,10981332,12645,0,1725193355,13030.67119275999,93.0999037799993,53480.937458880006 2024-09-01,12:22:37.000,245,10981303,12525,0,1725193356,13030.583620729994,93.04351074000442,53480.90951040001 2024-09-01,12:22:38.000,245,10981387,12805,0,1725193357,13030.61056596999,93.00121596000099,53480.93047176001 2024-09-01,12:22:39.000,245,10981327,12525,0,1725193358,13030.55667549,92.97301944000355,53480.916497520004 2024-09-01,12:22:40.000,245,10981362,12845,0,1725193359,13030.50952131999,92.89547901000333,53480.944446 2024-09-01,12:22:41.000,245,10981320,12725,0,1725193360,13030.496048699999,92.9518720499982,53480.96540736 2024-09-01,12:22:42.000,245,10981351,12805,0,1725193361,13030.482576079994,92.87433161999797,53480.99335584 2024-09-01,12:22:43.000,245,10981354,12565,0,1725193362,13030.448894529989,92.86023335999926,53481.035278560004 2024-09-01,12:22:44.000,245,10981314,12765,0,1725193363,13030.368058809989,92.82498771000246,53481.00733008001 2024-09-01,12:22:45.000,245,10981364,12605,0,1725193364,13030.354586189998,92.79679118999775,53480.99335584 2024-09-01,12:22:46.000,245,10981339,12965,0,1725193365,13030.233332609998,92.77564379999967,53481.00034296 2024-09-01,12:22:47.000,245,10981339,12645,0,1725193366,13030.179442129993,92.69105424000008,53481.02829144001 2024-09-01,12:22:48.000,245,10981360,12925,0,1725193367,13030.159233199993,92.68400511000073,53481.035278560004 2024-09-01,12:22:49.000,245,10981343,13045,0,1725193368,13030.098606409992,92.64875946000393,53481.00034296 2024-09-01,12:22:50.000,245,10981315,12925,0,1725193369,13030.071661169997,92.57826816000306,53481.035278560004 2024-09-01,12:22:51.000,245,10981320,12805,0,1725193370,13030.017770689992,92.52892425000027,53481.084188400004 2024-09-01,12:22:52.000,245,10981348,12605,0,1725193371,13029.936934969992,92.4584329499994,53481.04226568 2024-09-01,12:22:53.000,245,10981311,12885,0,1725193372,13029.869571869996,92.43023643000197,53481.056239920006 2024-09-01,12:22:54.000,245,10981272,12765,0,1725193373,13029.808945079996,92.33154861000367,53481.04925280001 2024-09-01,12:22:55.000,245,10981312,12565,0,1725193374,13029.775263529991,92.2610573100028,53481.04226568 2024-09-01,12:22:56.000,245,10981335,12645,0,1725193375,13029.76179091,92.17646775000321,53481.02130432 2024-09-01,12:22:57.000,245,10981304,12605,0,1725193376,13029.69442780999,92.09892732000299,53481.0143172 2024-09-01,12:22:58.000,245,10981336,12885,0,1725193377,13029.66074626,92.00023950000468,53481.02130432 2024-09-01,12:22:59.000,245,10981333,12565,0,1725193378,13029.606855779995,91.91564993999782,53481.04226568 2024-09-01,12:23:00.000,245,10981283,12645,0,1725193379,13029.59338315999,91.80991299000016,53481.035278560004 2024-09-01,12:23:01.000,245,10981321,12805,0,1725193380,13029.505811129995,91.72532343000057,53481.07021416 2024-09-01,12:23:02.000,245,10981344,12645,0,1725193381,13029.424975409995,91.58434082999884,53481.035278560004 2024-09-01,12:23:03.000,245,10981336,12805,0,1725193382,13029.41150278999,91.50680039999861,53481.07021416 2024-09-01,12:23:04.000,245,10981282,12805,0,1725193383,13029.384557549994,91.41516170999967,53481.119124 2024-09-01,12:23:05.000,245,10981271,12525,0,1725193384,13029.276776589999,91.36581780000415,53481.04925280001 2024-09-01,12:23:06.000,245,10981367,12925,0,1725193385,13029.229622419989,91.309424760002,53481.02829144001 2024-09-01,12:23:07.000,245,10981299,12765,0,1725193386,13029.142050389994,91.2107369400037,53481.02829144001 2024-09-01,12:23:08.000,245,10981354,12565,0,1725193387,13029.000587879993,91.15434390000155,53481.04226568 2024-09-01,12:23:09.000,245,10981392,12845,0,1725193388,13028.886070610002,91.09090173000004,53481.07720128001 2024-09-01,12:23:10.000,245,10981317,13125,0,1725193389,13028.771553339997,91.07680347000132,53481.02829144001 2024-09-01,12:23:11.000,245,10981349,12765,0,1725193390,13028.589672969996,91.00631217000046,53481.0143172 2024-09-01,12:23:12.000,245,10981363,12965,0,1725193391,13028.428001529996,90.97106652000366,53480.97938160001 2024-09-01,12:23:13.000,245,10981371,12725,0,1725193392,13028.25959378,90.90057522000279,53481.00733008001 2024-09-01,12:23:14.000,245,10981337,12725,0,1725193393,13028.11139495999,90.87942783000472,53480.99335584 2024-09-01,12:23:15.000,245,10981289,12445,0,1725193394,13027.922778279994,90.87237869999808,53481.0143172 2024-09-01,12:23:16.000,245,10981362,12765,0,1725193395,13027.794788389998,90.84418218000064,53480.97239448 2024-09-01,12:23:17.000,245,10981306,12845,0,1725193396,13027.592699089997,90.85828043999936,53480.986368720005 2024-09-01,12:23:18.000,245,10981346,12645,0,1725193397,13027.417555029991,90.83713305000128,53480.88156192001 2024-09-01,12:23:19.000,245,10981364,12765,0,1725193398,13027.289565139996,90.81598566000321,53480.93047176001 2024-09-01,12:23:20.000,245,10981279,12605,0,1725193399,13027.11442107999,90.80893653000385,53480.90252328 2024-09-01,12:23:21.000,245,10981326,13125,0,1725193400,13026.93927702,90.78074000999914,53480.88156192001 2024-09-01,12:23:22.000,245,10981327,12725,0,1725193401,13026.824759749994,90.81598566000321,53480.83963920001 2024-09-01,12:23:23.000,245,10981345,12525,0,1725193402,13026.676560929998,90.7877891399985,53480.84662632 2024-09-01,12:23:24.000,245,10981317,12605,0,1725193403,13026.541834729993,90.77369087999978,53480.81169072001 2024-09-01,12:23:25.000,245,10981319,12605,0,1725193404,13026.380163289992,90.74549436000234,53480.77675512 2024-09-01,12:23:26.000,245,10981331,12965,0,1725193405,13026.184810300001,90.76664175000042,53480.68592256 2024-09-01,12:23:27.000,245,10981338,12445,0,1725193406,13026.03661147999,90.77369087999978,53480.6649612 2024-09-01,12:23:28.000,245,10981311,12445,0,1725193407,13025.88167635,90.77369087999978,53480.63701272 2024-09-01,12:23:29.000,245,10981330,12845,0,1725193408,13025.67958705,90.76664175000042,53480.61605136 2024-09-01,12:23:30.000,245,10981332,12685,0,1725193409,13025.565069779994,90.75959262000106,53480.58810288 2024-09-01,12:23:31.000,245,10981353,12925,0,1725193410,13025.403398339993,90.7877891399985,53480.51124456 2024-09-01,12:23:32.000,245,10981354,12645,0,1725193411,13025.288881070002,90.77369087999978,53480.50425744001 2024-09-01,12:23:33.000,245,10981343,12805,0,1725193412,13025.127209630002,90.80188740000449,53480.42739912001 2024-09-01,12:23:34.000,245,10981303,12965,0,1725193413,13024.992483429996,90.7525434900017,53480.420412 2024-09-01,12:23:35.000,245,10981353,12765,0,1725193414,13024.898175089991,90.83713305000128,53480.34355368 2024-09-01,12:23:36.000,245,10981369,12765,0,1725193415,13024.74323996,90.7877891399985,53480.33656656001 2024-09-01,12:23:37.000,245,10981391,12965,0,1725193416,13024.648931619995,90.82303479000257,53480.29464384 2024-09-01,12:23:38.000,245,10981315,12645,0,1725193417,13024.53441434999,90.7877891399985,53480.23175976 2024-09-01,12:23:39.000,245,10981400,12885,0,1725193418,13024.467051249994,90.78074000999914,53480.21079840001 2024-09-01,12:23:40.000,245,10981232,12925,0,1725193419,13024.352533979989,90.7877891399985,53480.12695296 2024-09-01,12:23:41.000,245,10981320,12605,0,1725193420,13024.264961949993,90.78074000999914,53480.11297872 2024-09-01,12:23:42.000,245,10981319,12725,0,1725193421,13024.238016709998,90.7525434900017,53480.02214616001 2024-09-01,12:23:43.000,245,10981338,12645,0,1725193422,13024.136972059998,90.73139610000362,53480.00817192 2024-09-01,12:23:44.000,245,10981330,12685,0,1725193423,13024.069608960002,90.72434697000426,53479.91733936 2024-09-01,12:23:45.000,245,10981297,12725,0,1725193424,13024.008982170002,90.70319957999891,53479.90336512001 2024-09-01,12:23:46.000,245,10981330,12805,0,1725193425,13023.934882759997,90.67500306000147,53479.83349392001 2024-09-01,12:23:47.000,245,10981300,12645,0,1725193426,13023.860783349992,90.68910132000019,53479.80554544001 2024-09-01,12:23:48.000,245,10981316,12805,0,1725193427,13023.779947629992,90.6538556700034,53479.742661360004 2024-09-01,12:23:49.000,245,10981361,12885,0,1725193428,13023.678902979991,90.64680654000404,53479.693751520004 2024-09-01,12:23:50.000,245,10981317,12605,0,1725193429,13023.64522143,90.61156088999996,53479.644841680005 2024-09-01,12:23:51.000,245,10981314,12805,0,1725193430,13023.56438571,90.59041350000189,53479.58894472001 2024-09-01,12:23:52.000,245,10981393,12765,0,1725193431,13023.490286299995,90.58336437000253,53479.54003488001 2024-09-01,12:23:53.000,245,10981328,12685,0,1725193432,13023.389241649995,90.55516784999782,53479.5120864 2024-09-01,12:23:54.000,245,10981291,12685,0,1725193433,13023.30166962,90.47762742000486,53479.50509928 2024-09-01,12:23:55.000,245,10981316,12525,0,1725193434,13023.21409758999,90.4423817700008,53479.46317656 2024-09-01,12:23:56.000,245,10981350,12765,0,1725193435,13023.160207109999,90.4423817700008,53479.40029248001 2024-09-01,12:23:57.000,245,10981340,13085,0,1725193436,13023.045689839993,90.4423817700008,53479.42125384001 2024-09-01,12:23:58.000,245,10981343,12965,0,1725193437,13022.944645189993,90.41418525000336,53479.309459920005 2024-09-01,12:23:59.000,245,10981319,12805,0,1725193438,13022.857073159998,90.407136120004,53479.27452432 2024-09-01,12:24:00.000,245,10981319,12805,0,1725193439,13022.769501130002,90.38598872999864,53479.239588720004 2024-09-01,12:24:01.000,245,10981332,12885,0,1725193440,13022.675192789997,90.36484134000057,53479.239588720004 2024-09-01,12:24:02.000,245,10981341,12645,0,1725193441,13022.614565999997,90.37189046999993,53479.197666 2024-09-01,12:24:03.000,245,10981349,12765,0,1725193442,13022.48657611,90.393037859998,53479.14875616 2024-09-01,12:24:04.000,245,10981370,12605,0,1725193443,13022.311432049995,90.37893959999928,53479.092859200005 2024-09-01,12:24:05.000,245,10981331,12765,0,1725193444,13022.21712370999,90.40008699000464,53478.9880524 2024-09-01,12:24:06.000,245,10981346,12885,0,1725193445,13022.06218858,90.44943090000015,53478.99503952001 2024-09-01,12:24:07.000,245,10981332,12645,0,1725193446,13021.954407619989,90.47057828999823,53478.9531168 2024-09-01,12:24:08.000,245,10981361,12805,0,1725193447,13021.819681419998,90.47057828999823,53478.855297120004 2024-09-01,12:24:09.000,245,10981331,12685,0,1725193448,13021.631064740002,90.51287307000166,53478.82734864001 2024-09-01,12:24:10.000,245,10981278,12565,0,1725193449,13021.536756399997,90.52697133000038,53478.78542592 2024-09-01,12:24:11.000,245,10981398,12845,0,1725193450,13021.428975440002,90.53402045999974,53478.72254184 2024-09-01,12:24:12.000,245,10981346,13045,0,1725193451,13021.274040309996,90.58336437000253,53478.687606240004 2024-09-01,12:24:13.000,245,10981355,12565,0,1725193452,13021.152786729996,90.63270827999804,53478.63170928001 2024-09-01,12:24:14.000,245,10981346,12605,0,1725193453,13021.01806052999,90.67500306000147,53478.6037608 2024-09-01,12:24:15.000,245,10981314,12805,0,1725193454,13020.90354326,90.68205219000083,53478.55485096 2024-09-01,12:24:16.000,245,10981314,12805,0,1725193455,13020.728399199994,90.69615044999955,53478.47799264 2024-09-01,12:24:17.000,245,10981355,12885,0,1725193456,13020.580200379998,90.70319957999891,53478.45004416 2024-09-01,12:24:18.000,245,10981326,12805,0,1725193457,13020.445474179993,90.76664175000042,53478.4290828 2024-09-01,12:24:19.000,245,10981336,12525,0,1725193458,13020.344429529992,90.80188740000449,53478.373185840006 2024-09-01,12:24:20.000,245,10981327,12605,0,1725193459,13020.209703330002,90.83008392000193,53478.317288879996 2024-09-01,12:24:21.000,245,10981341,12645,0,1725193460,13020.122131299991,90.85123131,53478.26139192 2024-09-01,12:24:22.000,245,10981366,12605,0,1725193461,13020.00761403,90.82303479000257,53478.26139192 2024-09-01,12:24:23.000,245,10981314,13005,0,1725193462,13019.94698724,90.88647696000407,53478.2194692 2024-09-01,12:24:24.000,245,10981343,12445,0,1725193463,13019.832469969995,90.88647696000407,53478.16357224 2024-09-01,12:24:25.000,245,10981330,12845,0,1725193464,13019.751634249995,90.92172261000087,53478.07972680001 2024-09-01,12:24:26.000,245,10981376,12605,0,1725193465,13019.691007459995,90.97106652000366,53478.05177832 2024-09-01,12:24:27.000,245,10981367,12765,0,1725193466,13019.57649018999,90.97106652000366,53478.00286848 2024-09-01,12:24:28.000,245,10981339,12765,0,1725193467,13019.549544949994,90.94286999999895,53477.97492 2024-09-01,12:24:29.000,245,10981331,12845,0,1725193468,13019.475445539989,90.99221391000174,53477.84216472001 2024-09-01,12:24:30.000,245,10981336,12885,0,1725193469,13019.495654469989,91.03450868999789,53477.870113200006 2024-09-01,12:24:31.000,245,10981328,12605,0,1725193470,13019.394609819989,91.05565608000325,53477.80722912 2024-09-01,12:24:32.000,245,10981327,12565,0,1725193471,13019.320510409998,91.09090173000004,53477.702422320006 2024-09-01,12:24:33.000,245,10981356,12765,0,1725193472,13019.300301479998,91.06975434000196,53477.69543520001 2024-09-01,12:24:34.000,245,10981329,12685,0,1725193473,13019.259883619998,91.0979508599994,53477.646525359996 2024-09-01,12:24:35.000,245,10981379,12885,0,1725193474,13019.259883619998,91.18958954999835,53477.632551120005 2024-09-01,12:24:36.000,245,10981370,12925,0,1725193475,13019.185784209993,91.17549128999963,53477.56267992 2024-09-01,12:24:37.000,245,10981296,12605,0,1725193476,13019.226202069993,91.18958954999835,53477.49979584 2024-09-01,12:24:38.000,245,10981352,12885,0,1725193477,13019.145366349992,91.21778607000306,53477.42293752 2024-09-01,12:24:39.000,245,10981357,12965,0,1725193478,13019.091475870002,91.23188433000178,53477.40197616 2024-09-01,12:24:40.000,245,10981342,12845,0,1725193479,13019.091475870002,91.25303171999985,53477.40197616 2024-09-01,12:24:41.000,245,10981365,12925,0,1725193480,13019.017376459997,91.28122824000457,53477.38800192001 2024-09-01,12:24:42.000,245,10981327,12725,0,1725193481,13019.003903839992,91.29532650000328,53477.28319512 2024-09-01,12:24:43.000,245,10981382,12725,0,1725193482,13018.943277049992,91.33057215000008,53477.25524664 2024-09-01,12:24:44.000,245,10981353,12805,0,1725193483,13018.916331809996,91.33057215000008,53477.18537544 2024-09-01,12:24:45.000,245,10981317,12965,0,1725193484,13018.869177640001,91.38696519000223,53477.143452719996 2024-09-01,12:24:46.000,245,10981392,12925,0,1725193485,13018.822023469991,91.38696519000223,53477.143452719996 2024-09-01,12:24:47.000,245,10981339,12365,0,1725193486,13018.80855085,91.45040736000374,53477.11550424 2024-09-01,12:24:48.000,245,10981384,12645,0,1725193487,13018.78834192,91.46450562000246,53477.080568640005 2024-09-01,12:24:49.000,245,10981362,12765,0,1725193488,13018.74792406,91.49975126999925,53476.9967232 2024-09-01,12:24:50.000,245,10981354,12645,0,1725193489,13018.7075062,91.5208986600046,53477.00371032001 2024-09-01,12:24:51.000,245,10981345,13085,0,1725193490,13018.68056095999,91.57729169999948,53476.95480048001 2024-09-01,12:24:52.000,245,10981326,12885,0,1725193491,13018.64687941,91.58434082999884,53476.8919164 2024-09-01,12:24:53.000,245,10981347,12285,0,1725193492,13018.64014309999,91.61958648000291,53476.81505808001 2024-09-01,12:24:54.000,245,10981359,12605,0,1725193493,13018.57951630999,91.6548321299997,53476.808070959996 2024-09-01,12:24:55.000,245,10981336,12725,0,1725193494,13018.58625262,91.767618210004,53476.78012248 2024-09-01,12:24:56.000,245,10981368,12805,0,1725193495,13018.53909844999,91.81696211999952,53476.71723840001 2024-09-01,12:24:57.000,245,10981364,12765,0,1725193496,13018.552571069995,91.89450254999974,53476.73819976001 2024-09-01,12:24:58.000,245,10981320,12725,0,1725193497,13018.48520797,92.00023950000468,53476.6823028 2024-09-01,12:24:59.000,245,10981329,12845,0,1725193498,13018.451526419994,92.09892732000299,53476.59147024 2024-09-01,12:25:00.000,245,10981319,12765,0,1725193499,13018.431317489994,92.19761514000129,53476.59147024 2024-09-01,12:25:01.000,245,10981357,12605,0,1725193500,13018.41784486999,92.28220470000088,53476.54954752001 2024-09-01,12:25:02.000,245,10981372,12645,0,1725193501,13018.35721807999,92.4584329499994,53476.48666344 2024-09-01,12:25:03.000,245,10981340,12845,0,1725193502,13018.330272839994,92.52892425000027,53476.48666344 2024-09-01,12:25:04.000,245,10981329,12645,0,1725193503,13018.289854979994,92.63466119999794,53476.43076648001 2024-09-01,12:25:05.000,245,10981372,12885,0,1725193504,13018.229228189994,92.74039815000287,53476.44474072 2024-09-01,12:25:06.000,245,10981335,13285,0,1725193505,13018.202282949998,92.88842988000397,53476.3678824 2024-09-01,12:25:07.000,245,10981335,12605,0,1725193506,13018.121447229998,92.98006857000291,53476.33294680001 2024-09-01,12:25:08.000,245,10981346,12485,0,1725193507,13018.101238299998,93.09285464999994,53476.27704984 2024-09-01,12:25:09.000,245,10981350,12445,0,1725193508,13018.094501989988,93.20564073000423,53476.304998319996 2024-09-01,12:25:10.000,245,10981323,12645,0,1725193509,13018.067556749993,93.30432855000254,53476.20717864 2024-09-01,12:25:11.000,245,10981307,12565,0,1725193510,13018.040611509998,93.45940941000299,53476.172243040004 2024-09-01,12:25:12.000,245,10981309,12645,0,1725193511,13017.986721029993,93.58629374999873,53476.13032032 2024-09-01,12:25:13.000,245,10981337,12885,0,1725193512,13018.020402579998,93.69907983000303,53476.09538472001 2024-09-01,12:25:14.000,245,10981352,12565,0,1725193513,13017.973248410002,93.82596416999877,53476.09538472001 2024-09-01,12:25:15.000,245,10981330,12965,0,1725193514,13017.979984719997,93.95284851000179,53476.08141048 2024-09-01,12:25:16.000,245,10981339,12645,0,1725193515,13017.953039480002,94.09383111000352,53475.9835908 2024-09-01,12:25:17.000,245,10981312,13005,0,1725193516,13017.986721029993,94.18546980000247,53475.9835908 2024-09-01,12:25:18.000,245,10981364,12965,0,1725193517,13017.979984719997,94.33350153000356,53475.955642320005 2024-09-01,12:25:19.000,245,10981323,12845,0,1725193518,13018.020402579998,94.49563152000337,53475.9137196 2024-09-01,12:25:20.000,245,10981337,12605,0,1725193519,13018.047347819993,94.55202455999824,53475.88577112 2024-09-01,12:25:21.000,245,10981331,12845,0,1725193520,13018.047347819993,94.65071238000382,53475.85083552001 2024-09-01,12:25:22.000,245,10981321,12405,0,1725193521,13018.033875200003,94.75644933000149,53475.80192568001 2024-09-01,12:25:23.000,245,10981337,12845,0,1725193522,13018.094501989988,94.90448106000258,53475.79493856 2024-09-01,12:25:24.000,245,10981303,12725,0,1725193523,13018.107974609993,94.99611975000153,53475.75301584 2024-09-01,12:25:25.000,245,10981337,12965,0,1725193524,13018.161865089998,95.02431626999896,53475.690131760006 2024-09-01,12:25:26.000,245,10981318,12925,0,1725193525,13018.235964499989,95.18644625999877,53475.69711888 2024-09-01,12:25:27.000,245,10981333,12765,0,1725193526,13018.296591289989,95.28513408000435,53475.69711888 2024-09-01,12:25:28.000,245,10981326,12725,0,1725193527,13018.41784486999,95.36267451000458,53475.690131760006 2024-09-01,12:25:29.000,245,10981336,12765,0,1725193528,13018.47847165999,95.43316580999817,53475.63423480001 2024-09-01,12:25:30.000,245,10981339,12685,0,1725193529,13018.53909844999,95.5248045000044,53475.62724768 2024-09-01,12:25:31.000,245,10981377,12685,0,1725193530,13018.61993416999,95.65168884000013,53475.64122192001 2024-09-01,12:25:32.000,245,10981325,12845,0,1725193531,13018.66708834,95.71513101000164,53475.571350720005 2024-09-01,12:25:33.000,245,10981353,12685,0,1725193532,13018.7075062,95.8208679599993,53475.55038936 2024-09-01,12:25:34.000,245,10981331,12805,0,1725193533,13018.78834192,95.91955578000488,53475.56436360001 2024-09-01,12:25:35.000,245,10981305,12685,0,1725193534,13018.848968710001,96.02529273000255,53475.59231208001 2024-09-01,12:25:36.000,245,10981302,12885,0,1725193535,13018.963485979992,96.05348924999998,53475.54340224001 2024-09-01,12:25:37.000,245,10981314,12565,0,1725193536,13019.010640150002,96.180373590003,53475.50846664 2024-09-01,12:25:38.000,245,10981321,12805,0,1725193537,13019.071266940002,96.24381576000451,53475.501479520004 2024-09-01,12:25:39.000,245,10981336,13045,0,1725193538,13019.165575279992,96.30725792999874,53475.4595568 2024-09-01,12:25:40.000,245,10981311,12605,0,1725193539,13019.253147310003,96.37070010000025,53475.50846664 2024-09-01,12:25:41.000,245,10981336,12885,0,1725193540,13019.347455649993,96.45528965999983,53475.522440880006 2024-09-01,12:25:42.000,245,10981342,12885,0,1725193541,13019.461972919999,96.4905353100039,53475.522440880006 2024-09-01,12:25:43.000,245,10981307,12525,0,1725193542,13019.53607232999,96.54692834999878,53475.529428 2024-09-01,12:25:44.000,245,10981349,12725,0,1725193543,13019.589962809994,96.63856703999772,53475.54340224001 2024-09-01,12:25:45.000,245,10981342,12965,0,1725193544,13019.711216389995,96.69496007999987,53475.49449240001 2024-09-01,12:25:46.000,245,10981306,12765,0,1725193545,13019.812261039995,96.71610746999795,53475.501479520004 2024-09-01,12:25:47.000,245,10981338,12605,0,1725193546,13019.87962413999,96.77954963999946,53475.54340224001 2024-09-01,12:25:48.000,245,10981344,12965,0,1725193547,13019.953723549996,96.82889355000225,53475.50846664 2024-09-01,12:25:49.000,245,10981335,12805,0,1725193548,13020.061504509991,96.8852865900044,53475.501479520004 2024-09-01,12:25:50.000,245,10981349,12645,0,1725193549,13020.142340229992,96.91348311000183,53475.55038936 2024-09-01,12:25:51.000,245,10981286,12925,0,1725193550,13020.270330120002,96.96282702000462,53475.58532496 2024-09-01,12:25:52.000,245,10981348,12805,0,1725193551,13020.337693219997,96.99102354000206,53475.57833784 2024-09-01,12:25:53.000,245,10981339,12645,0,1725193552,13020.438737869998,97.07561310000165,53475.58532496 2024-09-01,12:25:54.000,245,10981343,12805,0,1725193553,13020.539782519998,97.12495701000444,53475.62724768 2024-09-01,12:25:55.000,245,10981328,12965,0,1725193554,13020.586936689993,97.21659570000338,53475.62724768 2024-09-01,12:25:56.000,245,10981355,12965,0,1725193555,13020.627354549993,97.2659396099989,53475.67615752 2024-09-01,12:25:57.000,245,10981356,12445,0,1725193556,13020.708190269994,97.32233265000104,53475.690131760006 2024-09-01,12:25:58.000,245,10981315,12805,0,1725193557,13020.748608129994,97.35757829999784,53475.690131760006 2024-09-01,12:25:59.000,245,10981317,12925,0,1725193558,13020.81597122999,97.38577482000255,53475.71109312001 2024-09-01,12:26:00.000,245,10981335,12845,0,1725193559,13020.829443849994,97.42806959999871,53475.75301584 2024-09-01,12:26:01.000,245,10981317,12805,0,1725193560,13020.91701587999,97.45626612000342,53475.75301584 2024-09-01,12:26:02.000,245,10981295,12605,0,1725193561,13020.930488499995,97.53380655000365,53475.76000296001 2024-09-01,12:26:03.000,245,10981346,12605,0,1725193562,13020.97764266999,97.56200307000108,53475.787951440005 2024-09-01,12:26:04.000,245,10981320,12965,0,1725193563,13021.051742079995,97.56200307000108,53475.78096432001 2024-09-01,12:26:05.000,245,10981290,12965,0,1725193564,13021.07868731999,97.64659263000067,53475.80891280001 2024-09-01,12:26:06.000,245,10981368,12765,0,1725193565,13021.09889624999,97.6888874100041,53475.82987416001 2024-09-01,12:26:07.000,245,10981341,12605,0,1725193566,13021.172995659996,97.7241330600009,53475.89974536001 2024-09-01,12:26:08.000,245,10981301,12685,0,1725193567,13021.240358759991,97.77347697000368,53475.94166808 2024-09-01,12:26:09.000,245,10981355,12805,0,1725193568,13021.22688614,97.87921392000135,53475.86480976 2024-09-01,12:26:10.000,245,10981302,12925,0,1725193569,13021.260567689991,97.90741043999878,53475.9137196 2024-09-01,12:26:11.000,245,10981343,12885,0,1725193570,13021.321194479991,98.00609826000436,53475.9835908 2024-09-01,12:26:12.000,245,10981332,12925,0,1725193571,13021.327930790001,98.06249129999924,53476.004552160004 2024-09-01,12:26:13.000,245,10981306,12765,0,1725193572,13021.361612339992,98.07658955999796,53476.01852640001 2024-09-01,12:26:14.000,245,10981360,12845,0,1725193573,13021.354876029996,98.14708085999882,53476.0883976 2024-09-01,12:26:15.000,245,10981332,12645,0,1725193574,13021.381821269992,98.14708085999882,53476.053462 2024-09-01,12:26:16.000,245,10981336,12645,0,1725193575,13021.442448059992,98.21052303000033,53476.0883976 2024-09-01,12:26:17.000,245,10981336,12605,0,1725193576,13021.496338539997,98.27396520000184,53476.15128168 2024-09-01,12:26:18.000,245,10981363,12485,0,1725193577,13021.509811160002,98.32330911000463,53476.13032032 2024-09-01,12:26:19.000,245,10981313,12765,0,1725193578,13021.543492709992,98.37265302000014,53476.13730744001 2024-09-01,12:26:20.000,245,10981347,12805,0,1725193579,13021.550229020002,98.40789867000422,53476.17923016 2024-09-01,12:26:21.000,245,10981326,12645,0,1725193580,13021.577174259997,98.40789867000422,53476.17923016 2024-09-01,12:26:22.000,245,10981364,12725,0,1725193581,13021.624328429993,98.45019345000037,53476.27704984 2024-09-01,12:26:23.000,245,10981304,12525,0,1725193582,13021.644537359993,98.49953736000316,53476.27006272 2024-09-01,12:26:24.000,245,10981343,12525,0,1725193583,13021.671482600002,98.54888126999867,53476.27006272 2024-09-01,12:26:25.000,245,10981357,12645,0,1725193584,13021.678218909998,98.59822518000146,53476.31897256 2024-09-01,12:26:26.000,245,10981331,12565,0,1725193585,13021.745582009993,98.6405199600049,53476.339933920004 2024-09-01,12:26:27.000,245,10981342,12685,0,1725193586,13021.792736179988,98.6405199600049,53476.35390816001 2024-09-01,12:26:28.000,245,10981360,13045,0,1725193587,13021.785999869993,98.66871648000233,53476.38185664001 2024-09-01,12:26:29.000,245,10981374,12805,0,1725193588,13021.812945109989,98.66871648000233,53476.458714960005 2024-09-01,12:26:30.000,245,10981336,12685,0,1725193589,13021.866835589994,98.67576561000169,53476.472689199996 2024-09-01,12:26:31.000,245,10981330,12645,0,1725193590,13021.913989759989,98.78150255999935,53476.43076648001 2024-09-01,12:26:32.000,245,10981361,12725,0,1725193591,13021.940934999999,98.8026499500047,53476.48666344 2024-09-01,12:26:33.000,245,10981309,12685,0,1725193592,13021.940934999999,98.82379734000278,53476.50063768001 2024-09-01,12:26:34.000,245,10981336,12725,0,1725193593,13022.008298099994,98.8378956000015,53476.507624800004 2024-09-01,12:26:35.000,245,10981383,12885,0,1725193594,13022.08239751,98.8731412499983,53476.57050888001 2024-09-01,12:26:36.000,245,10981329,12885,0,1725193595,13022.12281537,98.88019037999766,53476.52159904001 2024-09-01,12:26:37.000,245,10981321,12965,0,1725193596,13022.1430243,98.90838690000237,53476.59147024 2024-09-01,12:26:38.000,245,10981292,12565,0,1725193597,13022.190178469995,98.95068167999852,53476.626405840005 2024-09-01,12:26:39.000,245,10981352,12485,0,1725193598,13022.21712370999,98.97887820000324,53476.63339296 2024-09-01,12:26:40.000,245,10981392,12685,0,1725193599,13022.24406895,98.97182907000388,53476.65435432 2024-09-01,12:26:41.000,245,10981346,12605,0,1725193600,13022.35858621999,99.00002559000131,53476.68928992001 2024-09-01,12:26:42.000,245,10981316,12685,0,1725193601,13022.39900407999,99.03527123999811,53476.68928992001 2024-09-01,12:26:43.000,245,10981346,12965,0,1725193602,13022.48657611,99.07051689000218,53476.68928992001 2024-09-01,12:26:44.000,245,10981342,12765,0,1725193603,13022.48657611,99.03527123999811,53476.73121264 2024-09-01,12:26:45.000,245,10981344,12765,0,1725193604,13022.594357069996,99.0493695000041,53476.75916112 2024-09-01,12:26:46.000,245,10981342,12685,0,1725193605,13022.641511239992,99.06346776000282,53476.78012248 2024-09-01,12:26:47.000,245,10981350,12605,0,1725193606,13022.735819579997,99.06346776000282,53476.83601944001 2024-09-01,12:26:48.000,245,10981314,12885,0,1725193607,13022.769501130002,99.06346776000282,53476.83601944001 2024-09-01,12:26:49.000,245,10981313,12965,0,1725193608,13022.830127920002,99.10576253999898,53476.87794216 2024-09-01,12:26:50.000,245,10981351,12925,0,1725193609,13022.964854119993,99.03527123999811,53476.912877760005 2024-09-01,12:26:51.000,245,10981325,12565,0,1725193610,13023.032217219989,99.05641863000346,53476.90589064001 2024-09-01,12:26:52.000,245,10981296,12765,0,1725193611,13023.086107699994,99.07051689000218,53476.8919164 2024-09-01,12:26:53.000,245,10981326,12685,0,1725193612,13023.19388865999,99.10576253999898,53476.96877472 2024-09-01,12:26:54.000,245,10981351,12645,0,1725193613,13023.267988069994,99.14100819000305,53477.031658800006 2024-09-01,12:26:55.000,245,10981391,12845,0,1725193614,13023.33535116999,99.14805732000241,53477.03864592 2024-09-01,12:26:56.000,245,10981341,13125,0,1725193615,13023.470077369995,99.12690993000433,53477.031658800006 2024-09-01,12:26:57.000,245,10981385,12525,0,1725193616,13023.54417678,99.16215558000113,53477.080568640005 2024-09-01,12:26:58.000,245,10981305,12685,0,1725193617,13023.672166669996,99.16215558000113,53477.12249136001 2024-09-01,12:26:59.000,245,10981352,12925,0,1725193618,13023.759738699991,99.19740122999792,53477.143452719996 2024-09-01,12:27:00.000,245,10981361,12805,0,1725193619,13023.907937520002,99.19035209999856,53477.129478480005 2024-09-01,12:27:01.000,245,10981340,12845,0,1725193620,13024.002245859992,99.22559775000263,53477.19236256001 2024-09-01,12:27:02.000,245,10981334,13005,0,1725193621,13024.130235750003,99.2960890500035,53477.26223376 2024-09-01,12:27:03.000,245,10981344,12685,0,1725193622,13024.217807779998,99.2960890500035,53477.29018224001 2024-09-01,12:27:04.000,245,10981347,12685,0,1725193623,13024.318852429999,99.28199079000478,53477.311143599996 2024-09-01,12:27:05.000,245,10981355,12965,0,1725193624,13024.460314939999,99.28199079000478,53477.35306632 2024-09-01,12:27:06.000,245,10981316,12765,0,1725193625,13024.527678039994,99.28199079000478,53477.45787312001 2024-09-01,12:27:07.000,245,10981384,12925,0,1725193626,13024.63545899999,99.31723644000158,53477.47184736 2024-09-01,12:27:08.000,245,10981324,12605,0,1725193627,13024.71629471999,99.33838382999966,53477.50678296001 2024-09-01,12:27:09.000,245,10981384,13085,0,1725193628,13024.86449354,99.33838382999966,53477.47184736 2024-09-01,12:27:10.000,245,10981349,12685,0,1725193629,13024.945329260001,99.37362948000373,53477.59761552 2024-09-01,12:27:11.000,245,10981360,12805,0,1725193630,13025.059846529992,99.33838382999966,53477.65351248001 2024-09-01,12:27:12.000,245,10981347,12965,0,1725193631,13025.154154869997,99.31018731000222,53477.6604996 2024-09-01,12:27:13.000,245,10981368,12885,0,1725193632,13025.282144759993,99.30313818000286,53477.74434504001 2024-09-01,12:27:14.000,245,10981362,12805,0,1725193633,13025.410134649988,99.28903992000414,53477.79325488001 2024-09-01,12:27:15.000,245,10981372,12725,0,1725193634,13025.517915609998,99.2960890500035,53477.86312608001 2024-09-01,12:27:16.000,245,10981351,12765,0,1725193635,13025.67958705,99.232646880002,53477.9050488 2024-09-01,12:27:17.000,245,10981337,12965,0,1725193636,13025.77389538999,99.24674514000071,53477.94697152 2024-09-01,12:27:18.000,245,10981376,12845,0,1725193637,13025.847994799995,99.26789252999879,53478.016842720004 2024-09-01,12:27:19.000,245,10981354,12685,0,1725193638,13026.00292993,99.21854862000328,53478.05177832 2024-09-01,12:27:20.000,245,10981358,12565,0,1725193639,13026.070293029996,99.1833029699992,53478.10767528001 2024-09-01,12:27:21.000,245,10981338,12965,0,1725193640,13026.198282919991,99.15510645000177,53478.14261088 2024-09-01,12:27:22.000,245,10981303,12885,0,1725193641,13026.292591259997,99.0493695000041,53478.24741768001 2024-09-01,12:27:23.000,245,10981364,12605,0,1725193642,13026.427317460002,99.05641863000346,53478.23344344 2024-09-01,12:27:24.000,245,10981381,12765,0,1725193643,13026.487944250002,99.0493695000041,53478.27536616001 2024-09-01,12:27:25.000,245,10981338,12645,0,1725193644,13026.595725209998,99.00707472000067,53478.33126312 2024-09-01,12:27:26.000,245,10981396,12685,0,1725193645,13026.629406759988,99.02822210999875,53478.38716008 2024-09-01,12:27:27.000,245,10981371,12805,0,1725193646,13026.730451409989,99.02117297999939,53478.44305704001 2024-09-01,12:27:28.000,245,10981325,12805,0,1725193647,13026.743924029994,98.95773080999788,53478.50594112 2024-09-01,12:27:29.000,245,10981360,12805,0,1725193648,13026.818023439999,98.94363254999917,53478.56183808001 2024-09-01,12:27:30.000,245,10981283,12765,0,1725193649,13026.905595469994,98.94363254999917,53478.63170928001 2024-09-01,12:27:31.000,245,10981391,12645,0,1725193650,13026.95274963999,98.92953429000045,53478.673632 2024-09-01,12:27:32.000,245,10981359,12445,0,1725193651,13027.047057979995,98.91543603000173,53478.7435032 2024-09-01,12:27:33.000,245,10981345,12805,0,1725193652,13027.07400321999,98.89428864000365,53478.806387280005 2024-09-01,12:27:34.000,245,10981375,12965,0,1725193653,13027.16157525,98.88723951000429,53478.855297120004 2024-09-01,12:27:35.000,245,10981315,12645,0,1725193654,13027.15483893999,98.84494473000086,53478.925168320005 2024-09-01,12:27:36.000,245,10981367,12685,0,1725193655,13027.22220204,98.80969908000407,53479.01600088001 2024-09-01,12:27:37.000,245,10981363,13125,0,1725193656,13027.25588358999,98.85199386000022,53479.07888496 2024-09-01,12:27:38.000,245,10981339,12445,0,1725193657,13027.30303776,98.82379734000278,53479.1277948 2024-09-01,12:27:39.000,245,10981331,12725,0,1725193658,13027.309774069996,98.79560081999807,53479.18369176001 2024-09-01,12:27:40.000,245,10981330,12725,0,1725193659,13027.34345562,98.78855168999871,53479.21862736 2024-09-01,12:27:41.000,245,10981376,12685,0,1725193660,13027.417555029991,98.82379734000278,53479.27452432 2024-09-01,12:27:42.000,245,10981346,12685,0,1725193661,13027.457972889992,98.82379734000278,53479.32343416 2024-09-01,12:27:43.000,245,10981298,12445,0,1725193662,13027.431027649996,98.81674821000342,53479.379331120006 2024-09-01,12:27:44.000,245,10981363,12805,0,1725193663,13027.498390749992,98.82379734000278,53479.38631824 2024-09-01,12:27:45.000,245,10981331,12405,0,1725193664,13027.532072299997,98.78150255999935,53479.4422152 2024-09-01,12:27:46.000,245,10981383,12765,0,1725193665,13027.585962780002,98.75330604000192,53479.49112504 2024-09-01,12:27:47.000,245,10981328,12965,0,1725193666,13027.633116949997,98.68986387000041,53479.49112504 2024-09-01,12:27:48.000,245,10981399,12885,0,1725193667,13027.720688979993,98.65461822000361,53479.547022000006 2024-09-01,12:27:49.000,245,10981337,12845,0,1725193668,13027.788052079988,98.59822518000146,53479.60291896 2024-09-01,12:27:50.000,245,10981322,12805,0,1725193669,13027.814997319998,98.58412692000275,53479.595931840006 2024-09-01,12:27:51.000,245,10981396,12765,0,1725193670,13027.902569349993,98.57707779000339,53479.70772576001 2024-09-01,12:27:52.000,245,10981339,13005,0,1725193671,13027.929514589989,98.53478300999996,53479.70073864 2024-09-01,12:27:53.000,245,10981356,12685,0,1725193672,13027.996877689999,98.48543910000444,53479.7915712 2024-09-01,12:27:54.000,245,10981364,12765,0,1725193673,13028.037295549999,98.4783899699978,53479.75663560001 2024-09-01,12:27:55.000,245,10981355,12925,0,1725193674,13028.07097709999,98.42904606000229,53479.84746816 2024-09-01,12:27:56.000,245,10981367,12765,0,1725193675,13028.084449719994,98.36560389000078,53479.861442400004 2024-09-01,12:27:57.000,245,10981310,12525,0,1725193676,13028.11813127,98.30921084999864,53479.83349392001 2024-09-01,12:27:58.000,245,10981381,12765,0,1725193677,13028.15854913,98.27396520000184,53479.92432648001 2024-09-01,12:27:59.000,245,10981395,12925,0,1725193678,13028.165285439994,98.23871954999777,53479.95227496001 2024-09-01,12:28:00.000,245,10981355,12805,0,1725193679,13028.17202174999,98.1823265100029,53479.95926208 2024-09-01,12:28:01.000,245,10981362,12925,0,1725193680,13028.165285439994,98.14708085999882,53479.99419768 2024-09-01,12:28:02.000,245,10981352,12725,0,1725193681,13028.17875806,98.08363869000459,53480.0361204 2024-09-01,12:28:03.000,245,10981341,12805,0,1725193682,13028.205703299995,98.02019652000308,53480.14092720001 2024-09-01,12:28:04.000,245,10981378,12525,0,1725193683,13028.21243960999,97.96380348000093,53480.09201736001 2024-09-01,12:28:05.000,245,10981293,12725,0,1725193684,13028.21243960999,97.90036130999943,53480.12695296 2024-09-01,12:28:06.000,245,10981328,12765,0,1725193685,13028.205703299995,97.82987000999856,53480.14092720001 2024-09-01,12:28:07.000,245,10981325,13005,0,1725193686,13028.246121159995,97.78052610000304,53480.22477264 2024-09-01,12:28:08.000,245,10981361,12605,0,1725193687,13028.25285746999,97.7875752300024,53480.18284992 2024-09-01,12:28:09.000,245,10981342,12685,0,1725193688,13028.27980271,97.7241330600009,53480.23175976 2024-09-01,12:28:10.000,245,10981328,12845,0,1725193689,13028.266330089995,97.70298567000282,53480.23175976 2024-09-01,12:28:11.000,245,10981373,12885,0,1725193690,13028.286539019995,97.63249437000195,53480.27368248 2024-09-01,12:28:12.000,245,10981275,12685,0,1725193691,13028.30001164,97.56200307000108,53480.2806696 2024-09-01,12:28:13.000,245,10981330,12805,0,1725193692,13028.32022057,97.5126591599983,53480.315605200005 2024-09-01,12:28:14.000,245,10981364,12805,0,1725193693,13028.33369318999,97.4774135100015,53480.37150216 2024-09-01,12:28:15.000,245,10981334,12725,0,1725193694,13028.326956879995,97.40692221000063,53480.364515040004 2024-09-01,12:28:16.000,245,10981343,12645,0,1725193695,13028.31348425999,97.35052916999848,53480.37150216 2024-09-01,12:28:17.000,245,10981372,12525,0,1725193696,13028.30001164,97.30823439000233,53480.37848928001 2024-09-01,12:28:18.000,245,10981361,12685,0,1725193697,13028.36063843,97.25889047999954,53480.42739912001 2024-09-01,12:28:19.000,245,10981337,12285,0,1725193698,13028.38084736,97.19544830999803,53480.50425744001 2024-09-01,12:28:20.000,245,10981354,13045,0,1725193699,13028.367374739995,97.13905527000315,53480.51124456 2024-09-01,12:28:21.000,245,10981348,12965,0,1725193700,13028.387583669995,97.05446571000357,53480.50425744001 2024-09-01,12:28:22.000,245,10981350,12805,0,1725193701,13028.407792599995,96.96987615000398,53480.553167280006 2024-09-01,12:28:23.000,245,10981333,12685,0,1725193702,13028.39431997999,96.89233572000376,53480.602077120006 2024-09-01,12:28:24.000,245,10981370,12645,0,1725193703,13028.39431997999,96.87823745999776,53480.63701272 2024-09-01,12:28:25.000,245,10981331,12605,0,1725193704,13028.41452890999,96.82889355000225,53480.6300256 2024-09-01,12:28:26.000,245,10981342,12685,0,1725193705,13028.387583669995,96.74430399000266,53480.62303848001 2024-09-01,12:28:27.000,245,10981311,12805,0,1725193706,13028.448210459996,96.69496007999987,53480.64399984001 2024-09-01,12:28:28.000,245,10981362,12965,0,1725193707,13028.41452890999,96.624468779999,53480.602077120006 2024-09-01,12:28:29.000,245,10981349,12645,0,1725193708,13028.428001529996,96.58217400000285,53480.63701272 2024-09-01,12:28:30.000,245,10981317,12965,0,1725193709,13028.428001529996,96.56807574000413,53480.65797408 2024-09-01,12:28:31.000,245,10981304,12885,0,1725193710,13028.43473783999,96.51873183000134,53480.67893544 2024-09-01,12:28:32.000,245,10981307,12605,0,1725193711,13028.42126522,96.44119140000112,53480.720858160006 2024-09-01,12:28:33.000,245,10981296,12685,0,1725193712,13028.40105629,96.4270931400024,53480.8047036 2024-09-01,12:28:34.000,245,10981327,13045,0,1725193713,13028.387583669995,96.36365097000089,53480.74181952001 2024-09-01,12:28:35.000,245,10981310,12765,0,1725193714,13028.35390211999,96.34250358000281,53480.71387104001 2024-09-01,12:28:36.000,245,10981340,12965,0,1725193715,13028.286539019995,96.3143070599981,53480.748806640004 2024-09-01,12:28:37.000,245,10981356,12485,0,1725193716,13028.30001164,96.28611054000066,53480.748806640004 2024-09-01,12:28:38.000,245,10981371,12845,0,1725193717,13028.25959378,96.25086489000387,53480.81169072001 2024-09-01,12:28:39.000,245,10981396,12645,0,1725193718,13028.225912229995,96.23676662999787,53480.79771648 2024-09-01,12:28:40.000,245,10981384,12805,0,1725193719,13028.15181281999,96.19447185000172,53480.818677840005 2024-09-01,12:28:41.000,245,10981383,12845,0,1725193720,13028.104658649994,96.13807880999957,53480.81169072001 2024-09-01,12:28:42.000,245,10981354,12765,0,1725193721,13028.010350309989,96.10283316000277,53480.81169072001 2024-09-01,12:28:43.000,245,10981304,12565,0,1725193722,13027.963196139994,96.09578403000341,53480.8745748 2024-09-01,12:28:44.000,245,10981409,12805,0,1725193723,13027.909305659989,96.08873490000406,53480.78374224 2024-09-01,12:28:45.000,245,10981342,12845,0,1725193724,13027.889096729989,96.08873490000406,53480.888549040006 2024-09-01,12:28:46.000,245,10981369,12805,0,1725193725,13027.835206249998,96.0323418600019,53480.79771648 2024-09-01,12:28:47.000,245,10981328,12805,0,1725193726,13027.808261009988,96.03939099000127,53480.83265208 2024-09-01,12:28:48.000,245,10981362,12805,0,1725193727,13027.740897909993,96.02529273000255,53480.79072936001 2024-09-01,12:28:49.000,245,10981348,12885,0,1725193728,13027.673534809997,95.98299794999912,53480.79771648 2024-09-01,12:28:50.000,245,10981356,12605,0,1725193729,13027.626380640002,95.98299794999912,53480.7348324 2024-09-01,12:28:51.000,245,10981352,12765,0,1725193730,13027.559017539992,95.95480143000168,53480.769768000006 2024-09-01,12:28:52.000,245,10981342,12805,0,1725193731,13027.505127060002,95.91250664999825,53480.78374224 2024-09-01,12:28:53.000,245,10981292,12845,0,1725193732,13027.437763959992,95.87726100000145,53480.7348324 2024-09-01,12:28:54.000,245,10981328,12725,0,1725193733,13027.370400859996,95.85611361000338,53480.78374224 2024-09-01,12:28:55.000,245,10981321,12685,0,1725193734,13027.28282883,95.83496621999802,53480.7348324 2024-09-01,12:28:56.000,245,10981352,12845,0,1725193735,13027.21546572999,95.79267144000187,53480.70688392 2024-09-01,12:28:57.000,245,10981362,12965,0,1725193736,13027.16157525,95.74332752999908,53480.71387104001 2024-09-01,12:28:58.000,245,10981350,12965,0,1725193737,13027.107684769995,95.70103275000292,53480.69290968001 2024-09-01,12:28:59.000,245,10981391,12725,0,1725193738,13027.01337642999,95.65168884000013,53480.650986960005 2024-09-01,12:29:00.000,245,10981344,12885,0,1725193739,13026.95948595,95.59529579999798,53480.69290968001 2024-09-01,12:29:01.000,245,10981349,12805,0,1725193740,13026.85170498999,95.5107062399984,53480.63701272 2024-09-01,12:29:02.000,245,10981343,12765,0,1725193741,13026.797814509999,95.50365710999904,53480.59509000001 2024-09-01,12:29:03.000,245,10981376,12725,0,1725193742,13026.764132959994,95.40496929000074,53480.57412864001 2024-09-01,12:29:04.000,245,10981343,12765,0,1725193743,13026.636143069998,95.36972364000394,53480.51124456 2024-09-01,12:29:05.000,245,10981320,12685,0,1725193744,13026.568779970003,95.34857624999859,53480.4902832 2024-09-01,12:29:06.000,245,10981322,12485,0,1725193745,13026.541834729993,95.34152711999923,53480.532205920004 2024-09-01,12:29:07.000,245,10981356,12645,0,1725193746,13026.528362110002,95.32037973000115,53480.44137336 2024-09-01,12:29:08.000,245,10981393,12765,0,1725193747,13026.440790079992,95.25693755999964,53480.420412 2024-09-01,12:29:09.000,245,10981351,12765,0,1725193748,13026.407108530002,95.25693755999964,53480.39246352 2024-09-01,12:29:10.000,245,10981358,12765,0,1725193749,13026.353218049997,95.24283930000092,53480.35752792001 2024-09-01,12:29:11.000,245,10981370,12765,0,1725193750,13026.306063880002,95.2287410400022,53480.385476400006 2024-09-01,12:29:12.000,245,10981315,12925,0,1725193751,13026.258909709992,95.20054452000477,53480.30163096 2024-09-01,12:29:13.000,245,10981350,12885,0,1725193752,13026.245437090001,95.15120061000198,53480.266695360006 2024-09-01,12:29:14.000,245,10981342,12685,0,1725193753,13026.157865059991,95.17234800000006,53480.30163096 2024-09-01,12:29:15.000,245,10981302,12525,0,1725193754,13026.144392440001,95.10890582999855,53480.196824160004 2024-09-01,12:29:16.000,245,10981330,12725,0,1725193755,13026.12418351,95.10185669999919,53480.21079840001 2024-09-01,12:29:17.000,245,10981340,12965,0,1725193756,13026.097238269991,95.11595495999791,53480.16188856 2024-09-01,12:29:18.000,245,10981319,12765,0,1725193757,13026.05682040999,95.07366018000175,53480.12695296 2024-09-01,12:29:19.000,245,10981354,12765,0,1725193758,13026.050084099996,95.0172671399996,53480.06406888 2024-09-01,12:29:20.000,245,10981316,12685,0,1725193759,13025.97598468999,95.00316888000089,53480.07105600001 2024-09-01,12:29:21.000,245,10981340,12725,0,1725193760,13025.969248379995,94.9538249699981,53480.0361204 2024-09-01,12:29:22.000,245,10981346,12685,0,1725193761,13025.92209421,94.99611975000153,53479.99419768 2024-09-01,12:29:23.000,245,10981322,12805,0,1725193762,13025.868203729995,94.97497236000345,53479.92432648001 2024-09-01,12:29:24.000,245,10981342,12885,0,1725193763,13025.847994799995,94.93267758000002,53479.91733936 2024-09-01,12:29:25.000,245,10981372,12845,0,1725193764,13025.807576939995,94.94677583999874,53479.90336512001 2024-09-01,12:29:26.000,245,10981358,12765,0,1725193765,13025.76042277,94.89038280000386,53479.896378 2024-09-01,12:29:27.000,245,10981306,12885,0,1725193766,13025.69305966999,94.89038280000386,53479.86842952 2024-09-01,12:29:28.000,245,10981331,12725,0,1725193767,13025.645905499994,94.84808802000043,53479.86842952 2024-09-01,12:29:29.000,245,10981356,12885,0,1725193768,13025.578542399999,94.83398976000171,53479.80554544001 2024-09-01,12:29:30.000,245,10981355,12765,0,1725193769,13025.497706679998,94.78464584999892,53479.73567424001 2024-09-01,12:29:31.000,245,10981369,12605,0,1725193770,13025.457288819998,94.74940020000213,53479.70073864 2024-09-01,12:29:32.000,245,10981393,12805,0,1725193771,13025.389925719988,94.75644933000149,53479.66580304001 2024-09-01,12:29:33.000,245,10981334,12805,0,1725193772,13025.349507860003,94.74940020000213,53479.62388032 2024-09-01,12:29:34.000,245,10981380,12725,0,1725193773,13025.295617379998,94.74235107000277,53479.5819576 2024-09-01,12:29:35.000,245,10981398,12725,0,1725193774,13025.268672140002,94.7071054199987,53479.547022000006 2024-09-01,12:29:36.000,245,10981361,12885,0,1725193775,13025.248463210002,94.71415454999806,53479.48413792 2024-09-01,12:29:37.000,245,10981338,12925,0,1725193776,13025.194572729997,94.67890890000126,53479.46317656 2024-09-01,12:29:38.000,245,10981375,12725,0,1725193777,13025.140682249992,94.64366325000447,53479.41426672 2024-09-01,12:29:39.000,245,10981391,12965,0,1725193778,13025.120473319992,94.64366325000447,53479.358369760004 2024-09-01,12:29:40.000,245,10981357,12925,0,1725193779,13025.066582840002,94.62956498999847,53479.309459920005 2024-09-01,12:29:41.000,245,10981360,12605,0,1725193780,13025.026164980001,94.6084176000004,53479.25356296001 2024-09-01,12:29:42.000,245,10981333,12765,0,1725193781,13024.965538190001,94.56612282000424,53479.239588720004 2024-09-01,12:29:43.000,245,10981332,12605,0,1725193782,13024.931856639996,94.54497542999889,53479.1277948 2024-09-01,12:29:44.000,245,10981353,12445,0,1725193783,13024.88470247,94.50972978000209,53479.11382056001 2024-09-01,12:29:45.000,245,10981334,12645,0,1725193784,13024.80386675,94.49563152000337,53479.07888496 2024-09-01,12:29:46.000,245,10981301,12765,0,1725193785,13024.78365782,94.43923848000122,53479.043949360006 2024-09-01,12:29:47.000,245,10981397,13005,0,1725193786,13024.709558409995,94.4251402200025,53479.03696224001 2024-09-01,12:29:48.000,245,10981354,13045,0,1725193787,13024.648931619995,94.41104196000379,53478.98106528 2024-09-01,12:29:49.000,245,10981332,12605,0,1725193788,13024.608513759995,94.38284543999907,53478.89023272 2024-09-01,12:29:50.000,245,10981332,12925,0,1725193789,13024.58156852,94.34055066000292,53478.89721984001 2024-09-01,12:29:51.000,245,10981325,12965,0,1725193790,13024.55462327999,94.35464892000164,53478.79241304 2024-09-01,12:29:52.000,245,10981323,12725,0,1725193791,13024.527678039994,94.3264524000042,53478.79241304 2024-09-01,12:29:53.000,245,10981330,12805,0,1725193792,13024.51420541999,94.34759979000228,53478.70158048001 2024-09-01,12:29:54.000,245,10981350,12645,0,1725193793,13024.47378755999,94.35464892000164,53478.7435032 2024-09-01,12:29:55.000,245,10981302,12685,0,1725193794,13024.440106009999,94.29120675000013,53478.71555472 2024-09-01,12:29:56.000,245,10981314,12525,0,1725193795,13024.386215529994,94.29825587999949,53478.65965776001 2024-09-01,12:29:57.000,245,10981346,12965,0,1725193796,13024.291907189989,94.30530500999885,53478.6037608 2024-09-01,12:29:58.000,245,10981375,12725,0,1725193797,13024.325588739994,94.3123541399982,53478.59677368 2024-09-01,12:29:59.000,245,10981335,12605,0,1725193798,13024.231280399988,94.3123541399982,53478.54786384 2024-09-01,12:30:00.000,245,10981349,12765,0,1725193799,13024.163917299993,94.28415762000077,53478.4290828 2024-09-01,12:30:01.000,245,10981359,13125,0,1725193800,13024.136972059998,94.28415762000077,53478.39414720001 2024-09-01,12:30:02.000,245,10981339,13125,0,1725193801,13024.116763129998,94.29120675000013,53478.41510856001 2024-09-01,12:30:03.000,245,10981321,12525,0,1725193802,13024.103290509993,94.25596110000333,53478.33825024 2024-09-01,12:30:04.000,245,10981283,13245,0,1725193803,13024.076345269998,94.26301023000269,53478.26139192 2024-09-01,12:30:05.000,245,10981393,12725,0,1725193804,13024.035927409997,94.24891197000397,53478.2893404 2024-09-01,12:30:06.000,245,10981368,12645,0,1725193805,13023.955091689997,94.27005936000205,53478.2194692 2024-09-01,12:30:07.000,245,10981306,12765,0,1725193806,13023.941619069992,94.25596110000333,53478.17055936 2024-09-01,12:30:08.000,245,10981330,12725,0,1725193807,13023.887728590002,94.24186284000461,53478.135623760005 2024-09-01,12:30:09.000,245,10981373,12685,0,1725193808,13023.800156559992,94.22776457999862,53478.12863664001 2024-09-01,12:30:10.000,245,10981379,12925,0,1725193809,13023.793420249996,94.23481370999798,53478.10068816 2024-09-01,12:30:11.000,245,10981361,12965,0,1725193810,13023.746266080001,94.25596110000333,53478.03081696001 2024-09-01,12:30:12.000,245,10981330,12805,0,1725193811,13023.726057150001,94.23481370999798,53478.0447912 2024-09-01,12:30:13.000,245,10981357,12725,0,1725193812,13023.68563929,94.24186284000461,53477.981907119996 2024-09-01,12:30:14.000,245,10981361,13005,0,1725193813,13023.6250125,94.22071544999926,53477.95395864 2024-09-01,12:30:15.000,245,10981315,12685,0,1725193814,13023.56438571,94.2136663199999,53477.93299728 2024-09-01,12:30:16.000,245,10981350,13085,0,1725193815,13023.55764939999,94.19251893000182,53477.91203592001 2024-09-01,12:30:17.000,245,10981340,12605,0,1725193816,13023.51723153999,94.25596110000333,53477.82120336001 2024-09-01,12:30:18.000,245,10981329,12925,0,1725193817,13023.47681367999,94.29825587999949,53477.79325488001 2024-09-01,12:30:19.000,245,10981343,12805,0,1725193818,13023.48354999,94.31940327000484,53477.77928064 2024-09-01,12:30:20.000,245,10981401,13125,0,1725193819,13023.51723153999,94.34759979000228,53477.75831928 2024-09-01,12:30:21.000,245,10981386,12685,0,1725193820,13023.429659509995,94.39694369999779,53477.71639656 2024-09-01,12:30:22.000,245,10981378,12605,0,1725193821,13023.44313213,94.41809109000314,53477.66748672 2024-09-01,12:30:23.000,245,10981361,12765,0,1725193822,13023.409450579995,94.4603858699993,53477.63953824 2024-09-01,12:30:24.000,245,10981367,12565,0,1725193823,13023.40271427,94.50268065000273,53477.632551120005 2024-09-01,12:30:25.000,245,10981324,12925,0,1725193824,13023.389241649995,94.56612282000424,53477.54870568 2024-09-01,12:30:26.000,245,10981321,12645,0,1725193825,13023.37576902999,94.6084176000004,53477.57665416001 2024-09-01,12:30:27.000,245,10981359,12845,0,1725193826,13023.348823789995,94.62956498999847,53477.5207572 2024-09-01,12:30:28.000,245,10981326,12805,0,1725193827,13023.288196999994,94.65071238000382,53477.464860240005 2024-09-01,12:30:29.000,245,10981343,12645,0,1725193828,13023.28146069,94.72120368000469,53477.42992464 2024-09-01,12:30:30.000,245,10981373,12725,0,1725193829,13023.267988069994,94.76349846000085,53477.40197616 2024-09-01,12:30:31.000,245,10981314,12845,0,1725193830,13023.26125176,94.76349846000085,53477.37402768 2024-09-01,12:30:32.000,245,10981356,12605,0,1725193831,13023.200624969999,94.78464584999892,53477.33210496 2024-09-01,12:30:33.000,245,10981282,12805,0,1725193832,13023.19388865999,94.79169497999828,53477.248259520005 2024-09-01,12:30:34.000,245,10981286,12845,0,1725193833,13023.19388865999,94.84808802000043,53477.276208 2024-09-01,12:30:35.000,245,10981366,12965,0,1725193834,13023.241042829999,94.85513714999979,53477.29018224001 2024-09-01,12:30:36.000,245,10981359,12845,0,1725193835,13023.187152349994,94.91153019000194,53477.26223376 2024-09-01,12:30:37.000,245,10981331,13045,0,1725193836,13023.079371389998,94.92562845000066,53477.18537544 2024-09-01,12:30:38.000,245,10981342,12565,0,1725193837,13023.072635079989,94.9538249699981,53477.15742696 2024-09-01,12:30:39.000,245,10981326,12805,0,1725193838,13023.045689839993,94.96087410000473,53477.1364656 2024-09-01,12:30:40.000,245,10981389,12445,0,1725193839,13023.032217219989,94.98202149000281,53477.143452719996 2024-09-01,12:30:41.000,245,10981319,12525,0,1725193840,13022.998535669998,95.03841452999768,53477.08755576 2024-09-01,12:30:42.000,245,10981297,12525,0,1725193841,13022.978326739998,95.0172671399996,53477.07358152001 2024-09-01,12:30:43.000,245,10981320,12725,0,1725193842,13023.018744599998,95.08775844000047,53477.08755576 2024-09-01,12:30:44.000,245,10981361,12725,0,1725193843,13023.012008289988,95.13710235000326,53477.05960728 2024-09-01,12:30:45.000,245,10981370,12565,0,1725193844,13023.005271979993,95.10185669999919,53477.05262016001 2024-09-01,12:30:46.000,245,10981352,12605,0,1725193845,13022.991799359988,95.17234800000006,53477.05960728 2024-09-01,12:30:47.000,245,10981314,12765,0,1725193846,13023.018744599998,95.17939712999942,53476.93383912001 2024-09-01,12:30:48.000,245,10981341,13045,0,1725193847,13023.012008289988,95.19349538999813,53476.95480048001 2024-09-01,12:30:49.000,245,10981348,12765,0,1725193848,13023.005271979993,95.23579017000156,53476.90589064001 2024-09-01,12:30:50.000,245,10981350,12765,0,1725193849,13023.012008289988,95.2287410400022,53476.89890352 2024-09-01,12:30:51.000,245,10981318,12805,0,1725193850,13023.032217219989,95.24988843000028,53476.843006560004 2024-09-01,12:30:52.000,245,10981349,12365,0,1725193851,13022.998535669998,95.27103581999836,53476.8220452 2024-09-01,12:30:53.000,245,10981347,12965,0,1725193852,13022.991799359988,95.27103581999836,53476.794096720005 2024-09-01,12:30:54.000,245,10981349,12645,0,1725193853,13023.005271979993,95.28513408000435,53476.78012248 2024-09-01,12:30:55.000,245,10981322,12605,0,1725193854,13023.005271979993,95.34152711999923,53476.76614824001 2024-09-01,12:30:56.000,245,10981293,12845,0,1725193855,13023.032217219989,95.36972364000394,53476.752174 2024-09-01,12:30:57.000,245,10981359,12725,0,1725193856,13023.038953529998,95.43316580999817,53476.73819976001 2024-09-01,12:30:58.000,245,10981336,12965,0,1725193857,13023.092844009989,95.4754605900016,53476.73121264 2024-09-01,12:30:59.000,245,10981363,12885,0,1725193858,13023.106316629994,95.53185363000375,53476.72422552 2024-09-01,12:31:00.000,245,10981387,12605,0,1725193859,13023.086107699994,95.53185363000375,53476.70326416 2024-09-01,12:31:01.000,245,10981382,12405,0,1725193860,13023.160207109999,95.58119753999927,53476.626405840005 2024-09-01,12:31:02.000,245,10981322,12645,0,1725193861,13023.160207109999,95.61644319000334,53476.640380079996 2024-09-01,12:31:03.000,245,10981325,12445,0,1725193862,13023.207361279994,95.65168884000013,53476.61941872001 2024-09-01,12:31:04.000,245,10981375,12765,0,1725193863,13023.187152349994,95.65873796999949,53476.59845736001 2024-09-01,12:31:05.000,245,10981318,12725,0,1725193864,13023.207361279994,95.67988536000485,53476.57050888001 2024-09-01,12:31:06.000,245,10981324,12685,0,1725193865,13023.247779139994,95.73627839999972,53476.56352176 2024-09-01,12:31:07.000,245,10981331,12725,0,1725193866,13023.27472437999,95.75037665999844,53476.57050888001 2024-09-01,12:31:08.000,245,10981331,12805,0,1725193867,13023.267988069994,95.73627839999972,53476.507624800004 2024-09-01,12:31:09.000,245,10981325,12605,0,1725193868,13023.28146069,95.74332752999908,53476.53557328 2024-09-01,12:31:10.000,245,10981403,12725,0,1725193869,13023.308405929994,95.79267144000187,53476.51461192 2024-09-01,12:31:11.000,245,10981381,12565,0,1725193870,13023.348823789995,95.81381882999995,53476.48666344 2024-09-01,12:31:12.000,245,10981396,12685,0,1725193871,13023.40271427,95.83496621999802,53476.52159904001 2024-09-01,12:31:13.000,245,10981404,12765,0,1725193872,13023.46334106,95.85611361000338,53476.48666344 2024-09-01,12:31:14.000,245,10981360,12645,0,1725193873,13023.44313213,95.83496621999802,53476.42377936 2024-09-01,12:31:15.000,245,10981406,12925,0,1725193874,13023.50375892,95.88431013000081,53476.46570208 2024-09-01,12:31:16.000,245,10981306,13045,0,1725193875,13023.57785832999,95.91955578000488,53476.472689199996 2024-09-01,12:31:17.000,245,10981335,12645,0,1725193876,13023.61827618999,95.90545751999889,53476.46570208 2024-09-01,12:31:18.000,245,10981312,12965,0,1725193877,13023.678902979991,95.89135926000017,53476.51461192 2024-09-01,12:31:19.000,245,10981354,12725,0,1725193878,13023.705848220001,95.89840838999953,53476.4377536 2024-09-01,12:31:20.000,245,10981313,12605,0,1725193879,13023.759738699991,95.92660491000424,53476.409805120005 2024-09-01,12:31:21.000,245,10981360,12725,0,1725193880,13023.793420249996,95.91250664999825,53476.458714960005 2024-09-01,12:31:22.000,245,10981337,12605,0,1725193881,13023.867519660002,95.96185056000104,53476.458714960005 2024-09-01,12:31:23.000,245,10981336,12525,0,1725193882,13023.901201209992,95.94775230000232,53476.4377536 2024-09-01,12:31:24.000,245,10981366,12805,0,1725193883,13023.934882759997,95.94775230000232,53476.42377936 2024-09-01,12:31:25.000,245,10981352,12605,0,1725193884,13024.008982170002,95.9336540400036,53476.42377936 2024-09-01,12:31:26.000,245,10981357,12565,0,1725193885,13024.029191100002,95.92660491000424,53476.43076648001 2024-09-01,12:31:27.000,245,10981319,12685,0,1725193886,13024.083081579993,95.94775230000232,53476.46570208 2024-09-01,12:31:28.000,245,10981303,12765,0,1725193887,13024.130235750003,95.9688996900004,53476.45172784001 2024-09-01,12:31:29.000,245,10981295,12805,0,1725193888,13024.170653609988,95.97594881999976,53476.47967632001 2024-09-01,12:31:30.000,245,10981372,12885,0,1725193889,13024.224544089993,95.97594881999976,53476.49365056 2024-09-01,12:31:31.000,245,10981338,12805,0,1725193890,13024.298643499998,95.99709620999784,53476.47967632001 2024-09-01,12:31:32.000,245,10981371,12965,0,1725193891,13024.332325049989,95.97594881999976,53476.41679224 2024-09-01,12:31:33.000,245,10981322,12805,0,1725193892,13024.379479219999,95.99004707999848,53476.472689199996 2024-09-01,12:31:34.000,245,10981334,12765,0,1725193893,13024.440106009999,96.01824360000319,53476.44474072 2024-09-01,12:31:35.000,245,10981345,12565,0,1725193894,13024.440106009999,96.03939099000127,53476.49365056 2024-09-01,12:31:36.000,245,10981307,12885,0,1725193895,13024.446842319994,96.10988229000213,53476.5425604 2024-09-01,12:31:37.000,245,10981311,12885,0,1725193896,13024.51420541999,96.09578403000341,53476.49365056 2024-09-01,12:31:38.000,245,10981353,12565,0,1725193897,13024.547886969995,96.180373590003,53476.47967632001 2024-09-01,12:31:39.000,245,10981324,12685,0,1725193898,13024.60177745,96.15217706999829,53476.5425604 2024-09-01,12:31:40.000,245,10981368,12725,0,1725193899,13024.669140549995,96.17332446000364,53476.55653464 2024-09-01,12:31:41.000,245,10981345,12605,0,1725193900,13024.709558409995,96.17332446000364,53476.55653464 2024-09-01,12:31:42.000,245,10981344,12805,0,1725193901,13024.749976269995,96.20857011000044,53476.55653464 2024-09-01,12:31:43.000,245,10981345,12925,0,1725193902,13024.830811989996,96.20857011000044,53476.59845736001 2024-09-01,12:31:44.000,245,10981320,12965,0,1725193903,13024.86449354,96.20857011000044,53476.6124316 2024-09-01,12:31:45.000,245,10981352,12925,0,1725193904,13024.911647709996,96.20857011000044,53476.59147024 2024-09-01,12:31:46.000,245,10981340,12965,0,1725193905,13024.979010809991,96.24381576000451,53476.65435432 2024-09-01,12:31:47.000,245,10981341,12925,0,1725193906,13024.985747120001,96.24381576000451,53476.6823028 2024-09-01,12:31:48.000,245,10981331,12885,0,1725193907,13025.086791770002,96.27201228000195,53476.71025128 2024-09-01,12:31:49.000,245,10981369,12845,0,1725193908,13025.160891179992,96.2790614100013,53476.71025128 2024-09-01,12:31:50.000,245,10981361,12845,0,1725193909,13025.113737009997,96.3284053200041,53476.6823028 2024-09-01,12:31:51.000,245,10981301,12765,0,1725193910,13025.167627490002,96.32135619000474,53476.73121264 2024-09-01,12:31:52.000,245,10981326,12845,0,1725193911,13025.248463210002,96.29315967000002,53476.73121264 2024-09-01,12:31:53.000,245,10981361,12685,0,1725193912,13025.282144759993,96.3143070599981,53476.752174 2024-09-01,12:31:54.000,245,10981335,13005,0,1725193913,13025.282144759993,96.34250358000281,53476.77313536 2024-09-01,12:31:55.000,245,10981366,12765,0,1725193914,13025.315826309998,96.33545445000345,53476.8220452 2024-09-01,12:31:56.000,245,10981339,12685,0,1725193915,13025.342771549993,96.34955271000217,53476.745186880005 2024-09-01,12:31:57.000,245,10981322,12605,0,1725193916,13025.376453099998,96.34250358000281,53476.752174 2024-09-01,12:31:58.000,245,10981292,12805,0,1725193917,13025.376453099998,96.34955271000217,53476.76614824001 2024-09-01,12:31:59.000,245,10981354,12885,0,1725193918,13025.383189409993,96.37070010000025,53476.75916112 2024-09-01,12:32:00.000,245,10981341,12965,0,1725193919,13025.450552509988,96.33545445000345,53476.808070959996 2024-09-01,12:32:01.000,245,10981310,12645,0,1725193920,13025.490970369989,96.34250358000281,53476.85698080001 2024-09-01,12:32:02.000,245,10981335,13005,0,1725193921,13025.497706679998,96.3284053200041,53476.87794216 2024-09-01,12:32:03.000,245,10981355,12485,0,1725193922,13025.592015019989,96.3284053200041,53476.8919164 2024-09-01,12:32:04.000,245,10981364,12645,0,1725193923,13025.639169189999,96.33545445000345,53476.84999368 2024-09-01,12:32:05.000,245,10981342,12685,0,1725193924,13025.686323359994,96.30725792999874,53476.87794216 2024-09-01,12:32:06.000,245,10981364,12805,0,1725193925,13025.73347752999,96.29315967000002,53476.8919164 2024-09-01,12:32:07.000,245,10981327,12565,0,1725193926,13025.79410431999,96.30725792999874,53476.90589064001 2024-09-01,12:32:08.000,245,10981304,12645,0,1725193927,13025.87494003999,96.30725792999874,53476.926852 2024-09-01,12:32:09.000,245,10981342,12525,0,1725193928,13025.92209421,96.33545445000345,53476.975761839996 2024-09-01,12:32:10.000,245,10981309,12685,0,1725193929,13025.982721,96.34250358000281,53476.975761839996 2024-09-01,12:32:11.000,245,10981304,12645,0,1725193930,13026.050084099996,96.34955271000217,53476.98274896001 2024-09-01,12:32:12.000,245,10981302,12885,0,1725193931,13026.097238269991,96.35660184000153,53477.03864592 2024-09-01,12:32:13.000,245,10981375,12805,0,1725193932,13026.090501959996,96.34250358000281,53477.05262016001 2024-09-01,12:32:14.000,245,10981329,12565,0,1725193933,13026.144392440001,96.40594575000432,53477.10153000001 2024-09-01,12:32:15.000,245,10981322,12805,0,1725193934,13026.205019230001,96.38479835999897,53477.10851712 2024-09-01,12:32:16.000,245,10981288,12765,0,1725193935,13026.191546609996,96.39889661999769,53477.1364656 2024-09-01,12:32:17.000,245,10981286,12725,0,1725193936,13026.272382329997,96.40594575000432,53477.07358152001 2024-09-01,12:32:18.000,245,10981348,12725,0,1725193937,13026.312800189997,96.39889661999769,53477.12249136001 2024-09-01,12:32:19.000,245,10981326,12925,0,1725193938,13026.380163289992,96.40594575000432,53477.1364656 2024-09-01,12:32:20.000,245,10981364,12685,0,1725193939,13026.427317460002,96.38479835999897,53477.19236256001 2024-09-01,12:32:21.000,245,10981351,12765,0,1725193940,13026.494680559998,96.36365097000089,53477.17140120001 2024-09-01,12:32:22.000,245,10981382,12805,0,1725193941,13026.487944250002,96.39889661999769,53477.2063368 2024-09-01,12:32:23.000,245,10981331,12685,0,1725193942,13026.535098419998,96.41299488000368,53477.24127240001 2024-09-01,12:32:24.000,245,10981352,12765,0,1725193943,13026.548571040003,96.39889661999769,53477.29018224001 2024-09-01,12:32:25.000,245,10981341,12685,0,1725193944,13026.615934139998,96.37774922999961,53477.248259520005 2024-09-01,12:32:26.000,245,10981338,12685,0,1725193945,13026.642879379993,96.37774922999961,53477.297169360005 2024-09-01,12:32:27.000,245,10981321,12645,0,1725193946,13026.669824619989,96.37070010000025,53477.297169360005 2024-09-01,12:32:28.000,245,10981365,12925,0,1725193947,13026.743924029994,96.40594575000432,53477.28319512 2024-09-01,12:32:29.000,245,10981308,12885,0,1725193948,13026.750660339989,96.36365097000089,53477.32511784 2024-09-01,12:32:30.000,245,10981361,12965,0,1725193949,13026.797814509999,96.40594575000432,53477.36005344001 2024-09-01,12:32:31.000,245,10981382,12365,0,1725193950,13026.878650229999,96.40594575000432,53477.367040560006 2024-09-01,12:32:32.000,245,10981339,12725,0,1725193951,13026.91906809,96.44824053000048,53477.37402768 2024-09-01,12:32:33.000,245,10981378,12925,0,1725193952,13026.89885916,96.39184748999833,53477.415950400005 2024-09-01,12:32:34.000,245,10981359,12845,0,1725193953,13026.95274963999,96.38479835999897,53477.42293752 2024-09-01,12:32:35.000,245,10981341,12925,0,1725193954,13027.006640119995,96.38479835999897,53477.42293752 2024-09-01,12:32:36.000,245,10981385,12645,0,1725193955,13027.02011274,96.34955271000217,53477.44389888 2024-09-01,12:32:37.000,245,10981370,12925,0,1725193956,13027.0605306,96.32135619000474,53477.44389888 2024-09-01,12:32:38.000,245,10981400,12805,0,1725193957,13027.087475839995,96.27201228000195,53477.49280872 2024-09-01,12:32:39.000,245,10981391,12565,0,1725193958,13027.127893699995,96.24381576000451,53477.49280872 2024-09-01,12:32:40.000,245,10981337,12805,0,1725193959,13027.168311559995,96.18742272000236,53477.478834479996 2024-09-01,12:32:41.000,245,10981317,12445,0,1725193960,13027.19525679999,96.15922619999765,53477.50678296001 2024-09-01,12:32:42.000,245,10981320,12525,0,1725193961,13027.276092519991,96.13807880999957,53477.52774432001 2024-09-01,12:32:43.000,245,10981371,12765,0,1725193962,13027.336719309991,96.08873490000406,53477.55569280001 2024-09-01,12:32:44.000,245,10981388,12725,0,1725193963,13027.350191929996,96.05348924999998,53477.54171856 2024-09-01,12:32:45.000,245,10981377,12565,0,1725193964,13027.437763959992,96.00414534000447,53477.534731440006 2024-09-01,12:32:46.000,245,10981354,12525,0,1725193965,13027.538808609992,95.97594881999976,53477.56966704 2024-09-01,12:32:47.000,245,10981370,12925,0,1725193966,13027.606171710002,95.99709620999784,53477.67447384001 2024-09-01,12:32:48.000,245,10981315,12805,0,1725193967,13027.700480049993,95.94775230000232,53477.70940944 2024-09-01,12:32:49.000,245,10981358,12765,0,1725193968,13027.727425290002,95.9688996900004,53477.68844808 2024-09-01,12:32:50.000,245,10981378,12845,0,1725193969,13027.889096729989,95.92660491000424,53477.72338368001 2024-09-01,12:32:51.000,245,10981300,12805,0,1725193970,13027.963196139994,95.87726100000145,53477.73735792 2024-09-01,12:32:52.000,245,10981313,12525,0,1725193971,13028.023822929994,95.8702118700021,53477.74434504001 2024-09-01,12:32:53.000,245,10981322,12965,0,1725193972,13028.09118602999,95.85611361000338,53477.7303708 2024-09-01,12:32:54.000,245,10981391,12885,0,1725193973,13028.15181281999,95.79267144000187,53477.77229352001 2024-09-01,12:32:55.000,245,10981323,12885,0,1725193974,13028.25285746999,95.80676970000059,53477.800242000005 2024-09-01,12:32:56.000,245,10981369,12885,0,1725193975,13028.29327532999,95.75037665999844,53477.86312608001 2024-09-01,12:32:57.000,245,10981340,12605,0,1725193976,13028.38084736,95.70103275000292,53477.814216239996 2024-09-01,12:32:58.000,245,10981360,12805,0,1725193977,13028.488628319996,95.722180140001,53477.94697152 2024-09-01,12:32:59.000,245,10981385,12685,0,1725193978,13028.488628319996,95.69398362000356,53477.87710032 2024-09-01,12:33:00.000,245,10981321,12885,0,1725193979,13028.529046179996,95.6869344900042,53477.967932880005 2024-09-01,12:33:01.000,245,10981354,12925,0,1725193980,13028.5425188,95.63759058000142,53477.967932880005 2024-09-01,12:33:02.000,245,10981348,13085,0,1725193981,13028.555991419991,95.61644319000334,53477.97492 2024-09-01,12:33:03.000,245,10981332,12605,0,1725193982,13028.609881899996,95.5741484099999,53478.016842720004 2024-09-01,12:33:04.000,245,10981352,12605,0,1725193983,13028.616618209991,95.56005015000119,53478.00286848 2024-09-01,12:33:05.000,245,10981356,12885,0,1725193984,13028.636827139992,95.5248045000044,53478.0447912 2024-09-01,12:33:06.000,245,10981376,12685,0,1725193985,13028.657036069992,95.46841146000224,53478.1146624 2024-09-01,12:33:07.000,245,10981363,12805,0,1725193986,13028.697453929992,95.42611667999881,53478.12164952 2024-09-01,12:33:08.000,245,10981328,12845,0,1725193987,13028.710926549997,95.40496929000074,53478.14261088 2024-09-01,12:33:09.000,245,10981396,12925,0,1725193988,13028.731135479997,95.36972364000394,53478.205494960006 2024-09-01,12:33:10.000,245,10981342,12645,0,1725193989,13028.704190240001,95.31333060000179,53478.2194692 2024-09-01,12:33:11.000,245,10981378,12565,0,1725193990,13028.717662859992,95.24283930000092,53478.21248208 2024-09-01,12:33:12.000,245,10981358,12925,0,1725193991,13028.724399170002,95.19349538999813,53478.2194692 2024-09-01,12:33:13.000,245,10981364,12765,0,1725193992,13028.724399170002,95.17234800000006,53478.205494960006 2024-09-01,12:33:14.000,245,10981351,12725,0,1725193993,13028.737871789992,95.15120061000198,53478.254404800005 2024-09-01,12:33:15.000,245,10981313,12765,0,1725193994,13028.771553339997,95.10890582999855,53478.24741768001 2024-09-01,12:33:16.000,245,10981372,12765,0,1725193995,13028.798498579992,95.09480756999983,53478.24741768001 2024-09-01,12:33:17.000,245,10981371,12685,0,1725193996,13028.758080719992,95.04546366000432,53478.28235328 2024-09-01,12:33:18.000,245,10981371,12765,0,1725193997,13028.805234890002,95.03841452999768,53478.2893404 2024-09-01,12:33:19.000,245,10981357,12965,0,1725193998,13028.852389059997,95.03136539999832,53478.373185840006 2024-09-01,12:33:20.000,245,10981339,12765,0,1725193999,13028.865861680002,94.94677583999874,53478.33126312 2024-09-01,12:33:21.000,245,10981383,12645,0,1725194000,13028.906279540002,94.92562845000066,53478.36619872001 2024-09-01,12:33:22.000,245,10981408,12725,0,1725194001,13028.926488470002,94.91153019000194,53478.38017296 2024-09-01,12:33:23.000,245,10981306,12645,0,1725194002,13028.919752159993,94.90448106000258,53478.373185840006 2024-09-01,12:33:24.000,245,10981346,12765,0,1725194003,13028.913015849997,94.89038280000386,53478.34523736001 2024-09-01,12:33:25.000,245,10981308,12605,0,1725194004,13028.913015849997,94.84808802000043,53478.3592116 2024-09-01,12:33:26.000,245,10981337,12845,0,1725194005,13028.946697400002,94.85513714999979,53478.45004416 2024-09-01,12:33:27.000,245,10981361,12885,0,1725194006,13028.987115260003,94.83398976000171,53478.41510856001 2024-09-01,12:33:28.000,245,10981340,12685,0,1725194007,13029.014060499998,94.79169497999828,53478.45004416 2024-09-01,12:33:29.000,245,10981407,12925,0,1725194008,13028.980378949993,94.77759671999956,53478.44305704001 2024-09-01,12:33:30.000,245,10981321,12765,0,1725194009,13029.007324189988,94.72825281000405,53478.47799264 2024-09-01,12:33:31.000,245,10981352,12805,0,1725194010,13029.034269429998,94.74235107000277,53478.51292824001 2024-09-01,12:33:32.000,245,10981339,12605,0,1725194011,13029.027533119988,94.72120368000469,53478.471005520005 2024-09-01,12:33:33.000,245,10981376,12485,0,1725194012,13029.074687289998,94.69300715999998,53478.498954 2024-09-01,12:33:34.000,245,10981343,12525,0,1725194013,13029.074687289998,94.62251585999911,53478.57581232 2024-09-01,12:33:35.000,245,10981350,12765,0,1725194014,13029.101632529993,94.59431934000168,53478.53388960001 2024-09-01,12:33:36.000,245,10981364,12645,0,1725194015,13029.101632529993,94.55202455999824,53478.53388960001 2024-09-01,12:33:37.000,245,10981370,12605,0,1725194016,13029.128577769989,94.53087717000017,53478.57581232 2024-09-01,12:33:38.000,245,10981381,12605,0,1725194017,13029.168995629989,94.46743499999866,53478.56183808001 2024-09-01,12:33:39.000,245,10981303,12645,0,1725194018,13029.182468249994,94.45333673999994,53478.540876720006 2024-09-01,12:33:40.000,245,10981388,13125,0,1725194019,13029.229622419989,94.4251402200025,53478.57581232 2024-09-01,12:33:41.000,245,10981385,12765,0,1725194020,13029.236358729999,94.38989456999843,53478.61074792001 2024-09-01,12:33:42.000,245,10981317,12765,0,1725194021,13029.222886109994,94.38989456999843,53478.63170928001 2024-09-01,12:33:43.000,245,10981355,12925,0,1725194022,13029.263303969994,94.33350153000356,53478.61074792001 2024-09-01,12:33:44.000,245,10981357,12605,0,1725194023,13029.256567659999,94.34055066000292,53478.64568352 2024-09-01,12:33:45.000,245,10981331,12605,0,1725194024,13029.283512899994,94.27005936000205,53478.6037608 2024-09-01,12:33:46.000,245,10981333,12805,0,1725194025,13029.24983134999,94.27005936000205,53478.638696400005 2024-09-01,12:33:47.000,245,10981350,12765,0,1725194026,13029.229622419989,94.22071544999926,53478.61773504 2024-09-01,12:33:48.000,245,10981377,12725,0,1725194027,13029.216149799999,94.20661719000054,53478.61773504 2024-09-01,12:33:49.000,245,10981385,12885,0,1725194028,13029.209413489989,94.2136663199999,53478.61074792001 2024-09-01,12:33:50.000,245,10981339,12965,0,1725194029,13029.216149799999,94.18546980000247,53478.6037608 2024-09-01,12:33:51.000,245,10981364,12885,0,1725194030,13029.216149799999,94.16432241000439,53478.65965776001 2024-09-01,12:33:52.000,245,10981354,12565,0,1725194031,13029.182468249994,94.19251893000182,53478.638696400005 2024-09-01,12:33:53.000,245,10981372,12725,0,1725194032,13029.182468249994,94.13612588999968,53478.687606240004 2024-09-01,12:33:54.000,245,10981387,12685,0,1725194033,13029.182468249994,94.14317501999903,53478.61773504 2024-09-01,12:33:55.000,245,10981302,12605,0,1725194034,13029.216149799999,94.1149785000016,53478.66664488 2024-09-01,12:33:56.000,245,10981314,12525,0,1725194035,13029.175731939999,94.08678198000416,53478.638696400005 2024-09-01,12:33:57.000,245,10981350,12645,0,1725194036,13029.195940869999,94.0797328500048,53478.64568352 2024-09-01,12:33:58.000,245,10981375,13125,0,1725194037,13029.175731939999,94.09383111000352,53478.70158048001 2024-09-01,12:33:59.000,245,10981355,12725,0,1725194038,13029.209413489989,94.05153633000009,53478.6037608 2024-09-01,12:34:00.000,245,10981366,12805,0,1725194039,13029.195940869999,94.05153633000009,53478.63170928001 2024-09-01,12:34:01.000,245,10981331,12765,0,1725194040,13029.189204559989,94.0162906800033,53478.62472216 2024-09-01,12:34:02.000,245,10981342,12845,0,1725194041,13029.209413489989,94.00219242000458,53478.57581232 2024-09-01,12:34:03.000,245,10981383,12645,0,1725194042,13029.209413489989,93.93875025000307,53478.63170928001 2024-09-01,12:34:04.000,245,10981363,12685,0,1725194043,13029.229622419989,93.91055372999836,53478.64568352 2024-09-01,12:34:05.000,245,10981383,12925,0,1725194044,13029.243095039994,93.86120982000284,53478.652670639996 2024-09-01,12:34:06.000,245,10981371,12845,0,1725194045,13029.29024920999,93.87530808000156,53478.66664488 2024-09-01,12:34:07.000,245,10981367,12965,0,1725194046,13029.31045813999,93.84711156000412,53478.65965776001 2024-09-01,12:34:08.000,245,10981337,12805,0,1725194047,13029.33066706999,93.85416069000348,53478.652670639996 2024-09-01,12:34:09.000,245,10981360,12885,0,1725194048,13029.33740338,93.79071852000197,53478.62472216 2024-09-01,12:34:10.000,245,10981368,12765,0,1725194049,13029.33066706999,93.80481678000069,53478.63170928001 2024-09-01,12:34:11.000,245,10981359,12845,0,1725194050,13029.35087599999,93.7695711300039,53478.63170928001 2024-09-01,12:34:12.000,245,10981335,12725,0,1725194051,13029.323930759994,93.73432547999982,53478.59677368 2024-09-01,12:34:13.000,245,10981375,12805,0,1725194052,13029.283512899994,93.69203070000367,53478.58279944001 2024-09-01,12:34:14.000,245,10981397,12765,0,1725194053,13029.29024920999,93.67088330999832,53478.61773504 2024-09-01,12:34:15.000,245,10981329,12605,0,1725194054,13029.29024920999,93.62858853000216,53478.62472216 2024-09-01,12:34:16.000,245,10981367,12685,0,1725194055,13029.243095039994,93.58629374999873,53478.65965776001 2024-09-01,12:34:17.000,245,10981377,12685,0,1725194056,13029.222886109994,93.58629374999873,53478.65965776001 2024-09-01,12:34:18.000,245,10981374,12925,0,1725194057,13029.209413489989,93.5580972300013,53478.68061912001 2024-09-01,12:34:19.000,245,10981384,12605,0,1725194058,13029.182468249994,93.52990071000386,53478.652670639996 2024-09-01,12:34:20.000,245,10981288,12685,0,1725194059,13029.162259319994,93.49465505999979,53478.652670639996 2024-09-01,12:34:21.000,245,10981351,12605,0,1725194060,13029.148786699989,93.50170418999915,53478.687606240004 2024-09-01,12:34:22.000,245,10981321,12605,0,1725194061,13029.121841459993,93.45236028000363,53478.638696400005 2024-09-01,12:34:23.000,245,10981380,12485,0,1725194062,13029.128577769989,93.44531115000427,53478.64568352 2024-09-01,12:34:24.000,245,10981353,12965,0,1725194063,13029.128577769989,93.41711462999956,53478.61773504 2024-09-01,12:34:25.000,245,10981384,12445,0,1725194064,13029.162259319994,93.41711462999956,53478.57581232 2024-09-01,12:34:26.000,245,10981330,12765,0,1725194065,13029.182468249994,93.4100655000002,53478.58279944001 2024-09-01,12:34:27.000,245,10981346,12605,0,1725194066,13029.209413489989,93.4100655000002,53478.638696400005 2024-09-01,12:34:28.000,245,10981354,12645,0,1725194067,13029.195940869999,93.38891811000212,53478.61773504 2024-09-01,12:34:29.000,245,10981365,12725,0,1725194068,13029.209413489989,93.3748198500034,53478.62472216 2024-09-01,12:34:30.000,245,10981374,13205,0,1725194069,13029.229622419989,93.3748198500034,53478.589786560005 2024-09-01,12:34:31.000,245,10981417,12845,0,1725194070,13029.216149799999,93.38186898000276,53478.56183808001 2024-09-01,12:34:32.000,245,10981325,12965,0,1725194071,13029.243095039994,93.35367245999805,53478.62472216 2024-09-01,12:34:33.000,245,10981344,12805,0,1725194072,13029.256567659999,93.35367245999805,53478.673632 2024-09-01,12:34:34.000,245,10981325,12805,0,1725194073,13029.229622419989,93.34662332999869,53478.61773504 2024-09-01,12:34:35.000,245,10981323,12885,0,1725194074,13029.229622419989,93.3748198500034,53478.63170928001 2024-09-01,12:34:36.000,245,10981383,13005,0,1725194075,13029.229622419989,93.39596724000148,53478.64568352 2024-09-01,12:34:37.000,245,10981368,13125,0,1725194076,13029.216149799999,93.3748198500034,53478.66664488 2024-09-01,12:34:38.000,245,10981334,12965,0,1725194077,13029.222886109994,93.43121288999828,53478.65965776001 2024-09-01,12:34:39.000,245,10981338,12845,0,1725194078,13029.202677179994,93.40301637000084,53478.62472216 2024-09-01,12:34:40.000,245,10981343,12605,0,1725194079,13029.175731939999,93.42416375999892,53478.589786560005 2024-09-01,12:34:41.000,245,10981354,12605,0,1725194080,13029.162259319994,93.43826202000491,53478.687606240004 2024-09-01,12:34:42.000,245,10981378,12965,0,1725194081,13029.128577769989,93.47350767000171,53478.64568352 2024-09-01,12:34:43.000,245,10981350,12725,0,1725194082,13029.142050389994,93.45940941000299,53478.69459336 2024-09-01,12:34:44.000,245,10981348,12605,0,1725194083,13029.135314079998,93.42416375999892,53478.652670639996 2024-09-01,12:34:45.000,245,10981305,12805,0,1725194084,13029.061214669993,93.50170418999915,53478.687606240004 2024-09-01,12:34:46.000,245,10981381,12765,0,1725194085,13029.081423599993,93.46645854000235,53478.652670639996 2024-09-01,12:34:47.000,245,10981363,12725,0,1725194086,13029.020796809993,93.49465505999979,53478.652670639996 2024-09-01,12:34:48.000,245,10981360,12765,0,1725194087,13029.041005739993,93.5087533199985,53478.64568352 2024-09-01,12:34:49.000,245,10981384,12645,0,1725194088,13028.993851569998,93.48055680000107,53478.61773504 2024-09-01,12:34:50.000,245,10981339,12725,0,1725194089,13028.953433709998,93.53694984000322,53478.64568352 2024-09-01,12:34:51.000,245,10981381,12925,0,1725194090,13028.973642639998,93.53694984000322,53478.638696400005 2024-09-01,12:34:52.000,245,10981365,12645,0,1725194091,13028.953433709998,93.5087533199985,53478.61074792001 2024-09-01,12:34:53.000,245,10981304,12805,0,1725194092,13028.892806919997,93.5228515800045,53478.57581232 2024-09-01,12:34:54.000,245,10981362,12565,0,1725194093,13028.906279540002,93.5087533199985,53478.6037608 2024-09-01,12:34:55.000,245,10981332,12925,0,1725194094,13028.845652750002,93.58629374999873,53478.58279944001 2024-09-01,12:34:56.000,245,10981333,12525,0,1725194095,13028.778289649992,93.5228515800045,53478.5688252 2024-09-01,12:34:57.000,245,10981338,12765,0,1725194096,13028.785025960002,93.57219549000001,53478.58279944001 2024-09-01,12:34:58.000,245,10981371,12445,0,1725194097,13028.737871789992,93.54399897000258,53478.61074792001 2024-09-01,12:34:59.000,245,10981357,12965,0,1725194098,13028.717662859992,93.59334287999809,53478.58279944001 2024-09-01,12:35:00.000,245,10981342,12925,0,1725194099,13028.657036069992,93.60039201000473,53478.55485096 2024-09-01,12:35:01.000,245,10981383,12605,0,1725194100,13028.643563450001,93.6215394000028,53478.53388960001 2024-09-01,12:35:02.000,245,10981383,12925,0,1725194101,13028.636827139992,93.63563766000152,53478.540876720006 2024-09-01,12:35:03.000,245,10981383,12725,0,1725194102,13028.704190240001,93.6567850499996,53478.57581232 2024-09-01,12:35:04.000,245,10981350,12925,0,1725194103,13028.663772380001,93.67088330999832,53478.54786384 2024-09-01,12:35:05.000,245,10981390,12965,0,1725194104,13028.636827139992,93.70612896000239,53478.58279944001 2024-09-01,12:35:06.000,245,10981367,12965,0,1725194105,13028.636827139992,93.69203070000367,53478.50594112 2024-09-01,12:35:07.000,245,10981354,12605,0,1725194106,13028.643563450001,93.7202272200011,53478.49196688001 2024-09-01,12:35:08.000,245,10981364,12685,0,1725194107,13028.663772380001,93.7202272200011,53478.498954 2024-09-01,12:35:09.000,245,10981400,12685,0,1725194108,13028.576200349991,93.74842373999854,53478.49196688001 2024-09-01,12:35:10.000,245,10981360,12725,0,1725194109,13028.609881899996,93.81186591000005,53478.519915360004 2024-09-01,12:35:11.000,245,10981356,12885,0,1725194110,13028.582936660001,93.87530808000156,53478.4290828 2024-09-01,12:35:12.000,245,10981362,12805,0,1725194111,13028.576200349991,93.87530808000156,53478.40812144 2024-09-01,12:35:13.000,245,10981372,12565,0,1725194112,13028.569464039996,93.88940634000028,53478.45004416 2024-09-01,12:35:14.000,245,10981391,12685,0,1725194113,13028.508837249996,93.92465199000435,53478.45004416 2024-09-01,12:35:15.000,245,10981384,12685,0,1725194114,13028.535782489991,93.94579938000243,53478.45004416 2024-09-01,12:35:16.000,245,10981357,12765,0,1725194115,13028.562727730001,94.02333981000265,53478.43606992 2024-09-01,12:35:17.000,245,10981347,12685,0,1725194116,13028.5425188,94.00924155000394,53478.45004416 2024-09-01,12:35:18.000,245,10981362,12605,0,1725194117,13028.529046179996,94.02333981000265,53478.38716008 2024-09-01,12:35:19.000,245,10981398,12605,0,1725194118,13028.549255109996,94.05858545999945,53478.40812144 2024-09-01,12:35:20.000,245,10981351,12725,0,1725194119,13028.47515569999,94.10088024000288,53478.40812144 2024-09-01,12:35:21.000,245,10981398,12645,0,1725194120,13028.448210459996,94.12907676000032,53478.36619872001 2024-09-01,12:35:22.000,245,10981385,13085,0,1725194121,13028.46168308,94.0797328500048,53478.38017296 2024-09-01,12:35:23.000,245,10981385,12605,0,1725194122,13028.47515569999,94.08678198000416,53478.41510856001 2024-09-01,12:35:24.000,245,10981408,12685,0,1725194123,13028.43473783999,94.1149785000016,53478.38716008 2024-09-01,12:35:25.000,245,10981392,12525,0,1725194124,13028.41452890999,94.12202763000096,53478.3592116 2024-09-01,12:35:26.000,245,10981328,12805,0,1725194125,13028.387583669995,94.10792937000224,53478.41510856001 2024-09-01,12:35:27.000,245,10981361,13005,0,1725194126,13028.41452890999,94.10792937000224,53478.38716008 2024-09-01,12:35:28.000,245,10981369,12765,0,1725194127,13028.41452890999,94.14317501999903,53478.352224480004 2024-09-01,12:35:29.000,245,10981348,13045,0,1725194128,13028.428001529996,94.10792937000224,53478.36619872001 2024-09-01,12:35:30.000,245,10981370,12685,0,1725194129,13028.367374739995,94.12202763000096,53478.2893404 2024-09-01,12:35:31.000,245,10981389,12845,0,1725194130,13028.39431997999,94.16432241000439,53478.303314640005 2024-09-01,12:35:32.000,245,10981378,12805,0,1725194131,13028.41452890999,94.16432241000439,53478.33825024 2024-09-01,12:35:33.000,245,10981374,12725,0,1725194132,13028.40105629,94.18546980000247,53478.26837904 2024-09-01,12:35:34.000,245,10981370,12845,0,1725194133,13028.38084736,94.17137154000375,53478.26837904 2024-09-01,12:35:35.000,245,10981373,12805,0,1725194134,13028.38084736,94.26301023000269,53478.32427600001 2024-09-01,12:35:36.000,245,10981353,12565,0,1725194135,13028.387583669995,94.2136663199999,53478.28235328 2024-09-01,12:35:37.000,245,10981385,12965,0,1725194136,13028.387583669995,94.24186284000461,53478.26837904 2024-09-01,12:35:38.000,245,10981341,12605,0,1725194137,13028.387583669995,94.25596110000333,53478.2194692 2024-09-01,12:35:39.000,245,10981367,12765,0,1725194138,13028.41452890999,94.31940327000484,53478.2893404 2024-09-01,12:35:40.000,245,10981330,12605,0,1725194139,13028.387583669995,94.34055066000292,53478.2194692 2024-09-01,12:35:41.000,245,10981402,12725,0,1725194140,13028.387583669995,94.361698050001,53478.2194692 2024-09-01,12:35:42.000,245,10981369,12685,0,1725194141,13028.387583669995,94.38284543999907,53478.254404800005 2024-09-01,12:35:43.000,245,10981363,12605,0,1725194142,13028.37411104999,94.40399283000443,53478.2194692 2024-09-01,12:35:44.000,245,10981374,12765,0,1725194143,13028.367374739995,94.37579630999971,53478.23344344 2024-09-01,12:35:45.000,245,10981343,12885,0,1725194144,13028.387583669995,94.41104196000379,53478.254404800005 2024-09-01,12:35:46.000,245,10981375,12925,0,1725194145,13028.326956879995,94.41809109000314,53478.24741768001 2024-09-01,12:35:47.000,245,10981350,12485,0,1725194146,13028.326956879995,94.44628761000058,53478.24741768001 2024-09-01,12:35:48.000,245,10981331,12965,0,1725194147,13028.246121159995,94.44628761000058,53478.19152072 2024-09-01,12:35:49.000,245,10981342,12965,0,1725194148,13028.25285746999,94.45333673999994,53478.21248208 2024-09-01,12:35:50.000,245,10981371,12845,0,1725194149,13028.19896699,94.44628761000058,53478.19152072 2024-09-01,12:35:51.000,245,10981352,13005,0,1725194150,13028.19896699,94.48858239000401,53478.22645632001 2024-09-01,12:35:52.000,245,10981325,12725,0,1725194151,13028.15181281999,94.51677891000145,53478.15658512001 2024-09-01,12:35:53.000,245,10981385,12605,0,1725194152,13028.104658649994,94.48153326000465,53478.184533600004 2024-09-01,12:35:54.000,245,10981349,12845,0,1725194153,13028.037295549999,94.48153326000465,53478.135623760005 2024-09-01,12:35:55.000,245,10981354,12805,0,1725194154,13028.010350309989,94.50268065000273,53478.12164952 2024-09-01,12:35:56.000,245,10981327,12885,0,1725194155,13027.929514589989,94.48858239000401,53478.149597999996 2024-09-01,12:35:57.000,245,10981371,12525,0,1725194156,13027.862151489993,94.46743499999866,53478.10767528001 2024-09-01,12:35:58.000,245,10981340,12645,0,1725194157,13027.808261009988,94.45333673999994,53478.10767528001 2024-09-01,12:35:59.000,245,10981404,12965,0,1725194158,13027.774579459998,94.48858239000401,53478.09370104 2024-09-01,12:36:00.000,245,10981348,12605,0,1725194159,13027.693743739997,94.43923848000122,53478.12863664001 2024-09-01,12:36:01.000,245,10981344,12765,0,1725194160,13027.707216360002,94.48153326000465,53478.05177832 2024-09-01,12:36:02.000,245,10981337,12805,0,1725194161,13027.693743739997,94.46743499999866,53478.0447912 2024-09-01,12:36:03.000,245,10981335,12765,0,1725194162,13027.713952669998,94.43923848000122,53478.037804080006 2024-09-01,12:36:04.000,245,10981334,12765,0,1725194163,13027.687007430002,94.44628761000058,53477.967932880005 2024-09-01,12:36:05.000,245,10981351,13005,0,1725194164,13027.713952669998,94.43218935000186,53477.98889424001 2024-09-01,12:36:06.000,245,10981346,12445,0,1725194165,13027.727425290002,94.44628761000058,53478.03081696001 2024-09-01,12:36:07.000,245,10981385,12525,0,1725194166,13027.774579459998,94.4603858699993,53477.98889424001 2024-09-01,12:36:08.000,245,10981349,12645,0,1725194167,13027.848678869988,94.43218935000186,53477.967932880005 2024-09-01,12:36:09.000,245,10981344,12765,0,1725194168,13027.848678869988,94.47448412999802,53478.016842720004 2024-09-01,12:36:10.000,245,10981396,12405,0,1725194169,13027.875624109998,94.46743499999866,53477.98889424001 2024-09-01,12:36:11.000,245,10981413,12725,0,1725194170,13027.848678869988,94.48858239000401,53477.97492 2024-09-01,12:36:12.000,245,10981300,12605,0,1725194171,13027.895833039998,94.49563152000337,53477.95395864 2024-09-01,12:36:13.000,245,10981335,12645,0,1725194172,13027.895833039998,94.52382804000081,53477.95395864 2024-09-01,12:36:14.000,245,10981353,12765,0,1725194173,13027.929514589989,94.48858239000401,53477.919023040005 2024-09-01,12:36:15.000,245,10981398,12725,0,1725194174,13027.990141379989,94.50268065000273,53477.93998440001 2024-09-01,12:36:16.000,245,10981389,12525,0,1725194175,13028.044031859994,94.47448412999802,53477.967932880005 2024-09-01,12:36:17.000,245,10981387,12685,0,1725194176,13028.044031859994,94.46743499999866,53477.95395864 2024-09-01,12:36:18.000,245,10981381,12845,0,1725194177,13028.104658649994,94.45333673999994,53477.98889424001 2024-09-01,12:36:19.000,245,10981365,12445,0,1725194178,13028.077713409999,94.41104196000379,53477.96094576001 2024-09-01,12:36:20.000,245,10981362,12645,0,1725194179,13028.13160388999,94.38989456999843,53477.94697152 2024-09-01,12:36:21.000,245,10981373,12325,0,1725194180,13028.11139495999,94.37579630999971,53477.92601016 2024-09-01,12:36:22.000,245,10981355,12885,0,1725194181,13028.165285439994,94.36874718000036,53477.95395864 2024-09-01,12:36:23.000,245,10981345,12605,0,1725194182,13028.165285439994,94.30530500999885,53477.967932880005 2024-09-01,12:36:24.000,245,10981359,12925,0,1725194183,13028.17202174999,94.29120675000013,53477.97492 2024-09-01,12:36:25.000,245,10981333,12685,0,1725194184,13028.205703299995,94.30530500999885,53477.91203592001 2024-09-01,12:36:26.000,245,10981391,12805,0,1725194185,13028.23264853999,94.3123541399982,53477.99588136 2024-09-01,12:36:27.000,245,10981343,12645,0,1725194186,13028.21243960999,94.34055066000292,53477.981907119996 2024-09-01,12:36:28.000,245,10981430,12645,0,1725194187,13028.25285746999,94.3264524000042,53477.919023040005 2024-09-01,12:36:29.000,245,10981339,12565,0,1725194188,13028.225912229995,94.36874718000036,53477.981907119996 2024-09-01,12:36:30.000,245,10981359,12685,0,1725194189,13028.205703299995,94.34055066000292,53477.95395864 2024-09-01,12:36:31.000,245,10981375,12405,0,1725194190,13028.185494369995,94.40399283000443,53477.981907119996 2024-09-01,12:36:32.000,245,10981367,12885,0,1725194191,13028.124867579994,94.39694369999779,53477.967932880005 2024-09-01,12:36:33.000,245,10981333,12365,0,1725194192,13028.104658649994,94.38989456999843,53477.93998440001 2024-09-01,12:36:34.000,245,10981398,12605,0,1725194193,13028.09118602999,94.43218935000186,53477.981907119996 2024-09-01,12:36:35.000,245,10981378,12685,0,1725194194,13028.097922339999,94.38284543999907,53477.92601016 2024-09-01,12:36:36.000,245,10981358,12685,0,1725194195,13028.084449719994,94.47448412999802,53477.93998440001 2024-09-01,12:36:37.000,245,10981394,12885,0,1725194196,13028.077713409999,94.48153326000465,53477.93299728 2024-09-01,12:36:38.000,245,10981378,12885,0,1725194197,13028.097922339999,94.46743499999866,53478.00286848 2024-09-01,12:36:39.000,245,10981388,12925,0,1725194198,13028.09118602999,94.4251402200025,53477.93998440001 2024-09-01,12:36:40.000,245,10981377,12645,0,1725194199,13028.1383402,94.38989456999843,53477.93299728 2024-09-01,12:36:41.000,245,10981376,12725,0,1725194200,13028.17202174999,94.41809109000314,53477.88408744 2024-09-01,12:36:42.000,245,10981377,12645,0,1725194201,13028.225912229995,94.41104196000379,53477.9050488 2024-09-01,12:36:43.000,245,10981336,12805,0,1725194202,13028.30001164,94.361698050001,53477.91203592001 2024-09-01,12:36:44.000,245,10981369,12605,0,1725194203,13028.32022057,94.37579630999971,53477.91203592001 2024-09-01,12:36:45.000,245,10981326,12805,0,1725194204,13028.35390211999,94.34759979000228,53477.89806168 2024-09-01,12:36:46.000,245,10981398,12685,0,1725194205,13028.40105629,94.31940327000484,53477.919023040005 2024-09-01,12:36:47.000,245,10981342,12965,0,1725194206,13028.46168308,94.30530500999885,53477.93998440001 2024-09-01,12:36:48.000,245,10981356,12805,0,1725194207,13028.495364629991,94.29825587999949,53477.93299728 2024-09-01,12:36:49.000,245,10981336,12845,0,1725194208,13028.515573559991,94.29120675000013,53477.93299728 2024-09-01,12:36:50.000,245,10981339,12645,0,1725194209,13028.508837249996,94.28415762000077,53477.89806168 2024-09-01,12:36:51.000,245,10981357,12885,0,1725194210,13028.495364629991,94.24186284000461,53477.919023040005 2024-09-01,12:36:52.000,245,10981362,12645,0,1725194211,13028.535782489991,94.19956806000118,53478.016842720004 2024-09-01,12:36:53.000,245,10981303,12725,0,1725194212,13028.50210094,94.16432241000439,53477.98889424001 2024-09-01,12:36:54.000,245,10981362,12845,0,1725194213,13028.529046179996,94.12907676000032,53477.99588136 2024-09-01,12:36:55.000,245,10981306,12805,0,1725194214,13028.529046179996,94.08678198000416,53477.919023040005 2024-09-01,12:36:56.000,245,10981321,12605,0,1725194215,13028.549255109996,94.03038894000201,53477.97492 2024-09-01,12:36:57.000,245,10981314,12845,0,1725194216,13028.529046179996,93.99514328999794,53477.97492 2024-09-01,12:36:58.000,245,10981389,13045,0,1725194217,13028.52230987,93.89645546999964,53478.00286848 2024-09-01,12:36:59.000,245,10981332,12605,0,1725194218,13028.52230987,93.84006243000476,53478.00286848 2024-09-01,12:37:00.000,245,10981361,12685,0,1725194219,13028.555991419991,93.74842373999854,53477.93998440001 2024-09-01,12:37:01.000,245,10981308,12725,0,1725194220,13028.582936660001,93.73432547999982,53477.981907119996 2024-09-01,12:37:02.000,245,10981399,12845,0,1725194221,13028.596409279991,93.67793243999768,53477.96094576001 2024-09-01,12:37:03.000,245,10981332,12725,0,1725194222,13028.589672969996,93.6215394000028,53477.97492 2024-09-01,12:37:04.000,245,10981346,12765,0,1725194223,13028.630090829996,93.56514636000065,53477.99588136 2024-09-01,12:37:05.000,245,10981300,13125,0,1725194224,13028.650299759996,93.53694984000322,53478.016842720004 2024-09-01,12:37:06.000,245,10981364,12925,0,1725194225,13028.670508689996,93.5087533199985,53478.016842720004 2024-09-01,12:37:07.000,245,10981340,12605,0,1725194226,13028.710926549997,93.48760593000043,53477.99588136 2024-09-01,12:37:08.000,245,10981360,12925,0,1725194227,13028.677244999992,93.45236028000363,53477.99588136 2024-09-01,12:37:09.000,245,10981348,12805,0,1725194228,13028.650299759996,93.43121288999828,53477.98889424001 2024-09-01,12:37:10.000,245,10981343,12805,0,1725194229,13028.650299759996,93.39596724000148,53478.07972680001 2024-09-01,12:37:11.000,245,10981329,12765,0,1725194230,13028.690717619997,93.32547594000062,53478.086713920005 2024-09-01,12:37:12.000,245,10981367,12565,0,1725194231,13028.663772380001,93.36777072000405,53478.03081696001 2024-09-01,12:37:13.000,245,10981354,12885,0,1725194232,13028.683981310001,93.35367245999805,53478.02382984 2024-09-01,12:37:14.000,245,10981357,12845,0,1725194233,13028.697453929992,93.32547594000062,53478.05876544001 2024-09-01,12:37:15.000,245,10981361,12805,0,1725194234,13028.731135479997,93.33957419999933,53478.10068816 2024-09-01,12:37:16.000,245,10981382,12805,0,1725194235,13028.657036069992,93.33957419999933,53478.0447912 2024-09-01,12:37:17.000,245,10981376,12605,0,1725194236,13028.683981310001,93.3113776800019,53478.09370104 2024-09-01,12:37:18.000,245,10981378,12805,0,1725194237,13028.683981310001,93.32547594000062,53478.07972680001 2024-09-01,12:37:19.000,245,10981374,12645,0,1725194238,13028.690717619997,93.3113776800019,53478.07273968 2024-09-01,12:37:20.000,245,10981385,12805,0,1725194239,13028.724399170002,93.33252506999997,53478.10767528001 2024-09-01,12:37:21.000,245,10981337,12605,0,1725194240,13028.710926549997,93.30432855000254,53478.086713920005 2024-09-01,12:37:22.000,245,10981374,12445,0,1725194241,13028.744608100002,93.33252506999997,53478.149597999996 2024-09-01,12:37:23.000,245,10981329,12845,0,1725194242,13028.751344409997,93.34662332999869,53478.135623760005 2024-09-01,12:37:24.000,245,10981328,12725,0,1725194243,13028.751344409997,93.35367245999805,53478.17055936 2024-09-01,12:37:25.000,245,10981361,12885,0,1725194244,13028.690717619997,93.33957419999933,53478.09370104 2024-09-01,12:37:26.000,245,10981351,12765,0,1725194245,13028.724399170002,93.33252506999997,53478.16357224 2024-09-01,12:37:27.000,245,10981369,12805,0,1725194246,13028.751344409997,93.33957419999933,53478.15658512001 2024-09-01,12:37:28.000,245,10981358,12645,0,1725194247,13028.683981310001,93.38186898000276,53478.17055936 2024-09-01,12:37:29.000,245,10981330,12805,0,1725194248,13028.650299759996,93.38891811000212,53478.17055936 2024-09-01,12:37:30.000,245,10981360,12605,0,1725194249,13028.623354520001,93.3748198500034,53478.184533600004 2024-09-01,12:37:31.000,245,10981329,12525,0,1725194250,13028.589672969996,93.40301637000084,53478.10068816 2024-09-01,12:37:32.000,245,10981362,13045,0,1725194251,13028.596409279991,93.3748198500034,53478.14261088 2024-09-01,12:37:33.000,245,10981374,12685,0,1725194252,13028.603145590001,93.4100655000002,53478.184533600004 2024-09-01,12:37:34.000,245,10981327,12685,0,1725194253,13028.52230987,93.4100655000002,53478.16357224 2024-09-01,12:37:35.000,245,10981346,12765,0,1725194254,13028.50210094,93.43121288999828,53478.17055936 2024-09-01,12:37:36.000,245,10981317,12645,0,1725194255,13028.508837249996,93.45236028000363,53478.15658512001 2024-09-01,12:37:37.000,245,10981321,12685,0,1725194256,13028.488628319996,93.48760593000043,53478.15658512001 2024-09-01,12:37:38.000,245,10981365,13045,0,1725194257,13028.43473783999,93.48760593000043,53478.07273968 2024-09-01,12:37:39.000,245,10981349,12445,0,1725194258,13028.48189201,93.51580244999786,53478.15658512001 2024-09-01,12:37:40.000,245,10981377,12525,0,1725194259,13028.529046179996,93.49465505999979,53478.12863664001 2024-09-01,12:37:41.000,245,10981371,12685,0,1725194260,13028.52230987,93.45940941000299,53478.149597999996 2024-09-01,12:37:42.000,245,10981390,12725,0,1725194261,13028.52230987,93.47350767000171,53478.10068816 2024-09-01,12:37:43.000,245,10981334,12725,0,1725194262,13028.603145590001,93.47350767000171,53478.19850784001 2024-09-01,12:37:44.000,245,10981360,12765,0,1725194263,13028.683981310001,93.4100655000002,53478.24043056 2024-09-01,12:37:45.000,245,10981351,12605,0,1725194264,13028.724399170002,93.4100655000002,53478.19850784001 2024-09-01,12:37:46.000,245,10981367,12805,0,1725194265,13028.758080719992,93.33957419999933,53478.19152072 2024-09-01,12:37:47.000,245,10981382,12645,0,1725194266,13028.832180129997,93.30432855000254,53478.24043056 2024-09-01,12:37:48.000,245,10981375,12805,0,1725194267,13028.872597989997,93.27613202999783,53478.23344344 2024-09-01,12:37:49.000,245,10981387,12565,0,1725194268,13028.906279540002,93.24088638000103,53478.254404800005 2024-09-01,12:37:50.000,245,10981322,12685,0,1725194269,13028.973642639998,93.17744420999952,53478.254404800005 2024-09-01,12:37:51.000,245,10981373,13085,0,1725194270,13029.074687289998,93.11400203999801,53478.31030176 2024-09-01,12:37:52.000,245,10981369,12925,0,1725194271,13029.088159909988,93.05760900000314,53478.33126312 2024-09-01,12:37:53.000,245,10981354,12845,0,1725194272,13029.148786699989,93.0646581300025,53478.28235328 2024-09-01,12:37:54.000,245,10981402,12725,0,1725194273,13029.168995629989,93.02941247999843,53478.29632752001 2024-09-01,12:37:55.000,245,10981319,12725,0,1725194274,13029.189204559989,93.00826509000035,53478.31030176 2024-09-01,12:37:56.000,245,10981347,12765,0,1725194275,13029.263303969994,92.94482291999884,53478.317288879996 2024-09-01,12:37:57.000,245,10981372,12805,0,1725194276,13029.29024920999,92.89547901000333,53478.33825024 2024-09-01,12:37:58.000,245,10981361,12605,0,1725194277,13029.31045813999,92.88842988000397,53478.40113432 2024-09-01,12:37:59.000,245,10981369,12725,0,1725194278,13029.33740338,92.9166264000014,53478.38716008 2024-09-01,12:38:00.000,245,10981344,12765,0,1725194279,13029.31045813999,92.87433161999797,53478.45004416 2024-09-01,12:38:01.000,245,10981335,12765,0,1725194280,13029.33066706999,92.86728248999862,53478.39414720001 2024-09-01,12:38:02.000,245,10981394,12805,0,1725194281,13029.35087599999,92.86728248999862,53478.373185840006 2024-09-01,12:38:03.000,245,10981335,12565,0,1725194282,13029.37782124,92.8531842299999,53478.422095680005 2024-09-01,12:38:04.000,245,10981345,12725,0,1725194283,13029.39129385999,92.83203684000182,53478.484979759996 2024-09-01,12:38:05.000,245,10981333,12725,0,1725194284,13029.39803017,92.79679118999775,53478.45004416 2024-09-01,12:38:06.000,245,10981378,12645,0,1725194285,13029.37782124,92.73334902000352,53478.45703128 2024-09-01,12:38:07.000,245,10981355,12685,0,1725194286,13029.41150278999,92.72629989000416,53478.44305704001 2024-09-01,12:38:08.000,245,10981331,12885,0,1725194287,13029.39803017,92.68400511000073,53478.46401840001 2024-09-01,12:38:09.000,245,10981382,12765,0,1725194288,13029.41150278999,92.74744728000223,53478.41510856001 2024-09-01,12:38:10.000,245,10981375,13045,0,1725194289,13029.43844803,92.66990685000201,53478.484979759996 2024-09-01,12:38:11.000,245,10981307,12965,0,1725194290,13029.505811129995,92.6064646800005,53478.484979759996 2024-09-01,12:38:12.000,245,10981361,12885,0,1725194291,13029.51928375,92.59236642000178,53478.498954 2024-09-01,12:38:13.000,245,10981370,12805,0,1725194292,13029.53949268,92.59236642000178,53478.49196688001 2024-09-01,12:38:14.000,245,10981344,12845,0,1725194293,13029.57991054,92.55712076999771,53478.51292824001 2024-09-01,12:38:15.000,245,10981330,12605,0,1725194294,13029.55970161,92.58531729000242,53478.51292824001 2024-09-01,12:38:16.000,245,10981339,12445,0,1725194295,13029.606855779995,92.59236642000178,53478.53388960001 2024-09-01,12:38:17.000,245,10981411,12845,0,1725194296,13029.59338315999,92.53597337999963,53478.59677368 2024-09-01,12:38:18.000,245,10981373,12685,0,1725194297,13029.647273639996,92.54302250999899,53478.5688252 2024-09-01,12:38:19.000,245,10981332,13045,0,1725194298,13029.68095519,92.51482599000155,53478.61074792001 2024-09-01,12:38:20.000,245,10981296,12805,0,1725194299,13029.74158198,92.47253120999812,53478.64568352 2024-09-01,12:38:21.000,245,10981361,12805,0,1725194300,13029.802208770001,92.44433469000069,53478.59677368 2024-09-01,12:38:22.000,245,10981352,12925,0,1725194301,13029.876308179992,92.45138382000005,53478.65965776001 2024-09-01,12:38:23.000,245,10981363,12965,0,1725194302,13029.896517109992,92.44433469000069,53478.68061912001 2024-09-01,12:38:24.000,245,10981378,12605,0,1725194303,13029.950407589997,92.40908904000389,53478.72254184 2024-09-01,12:38:25.000,245,10981360,12685,0,1725194304,13030.011034379997,92.37384338999982,53478.736516080004 2024-09-01,12:38:26.000,245,10981366,12605,0,1725194305,13030.024507000002,92.37384338999982,53478.72254184 2024-09-01,12:38:27.000,245,10981363,12605,0,1725194306,13030.071661169997,92.31745034999767,53478.79241304 2024-09-01,12:38:28.000,245,10981381,12845,0,1725194307,13030.105342720002,92.25400818000344,53478.806387280005 2024-09-01,12:38:29.000,245,10981343,12565,0,1725194308,13030.139024269993,92.21876252999937,53478.82734864001 2024-09-01,12:38:30.000,245,10981269,12645,0,1725194309,13030.159233199993,92.17646775000321,53478.86228424 2024-09-01,12:38:31.000,245,10981355,12845,0,1725194310,13030.206387370003,92.09892732000299,53478.86228424 2024-09-01,12:38:32.000,245,10981395,12725,0,1725194311,13030.246805229988,92.09187819000363,53478.89023272 2024-09-01,12:38:33.000,245,10981364,12645,0,1725194312,13030.273750469998,92.02843602000212,53478.94612968001 2024-09-01,12:38:34.000,245,10981372,13045,0,1725194313,13030.253541539998,92.0143377600034,53478.91818120001 2024-09-01,12:38:35.000,245,10981345,12805,0,1725194314,13030.327640949989,91.93679733000317,53478.94612968001 2024-09-01,12:38:36.000,245,10981412,12565,0,1725194315,13030.368058809989,91.9015516799991,53478.9531168 2024-09-01,12:38:37.000,245,10981403,12645,0,1725194316,13030.327640949989,91.83106037999823,53478.96709104001 2024-09-01,12:38:38.000,245,10981334,12685,0,1725194317,13030.314168329998,91.78171647000272,53478.9880524 2024-09-01,12:38:39.000,245,10981395,12765,0,1725194318,13030.381531429994,91.77466734000336,53479.00202664 2024-09-01,12:38:40.000,245,10981325,13045,0,1725194319,13030.408476669989,91.74647081999865,53478.98106528 2024-09-01,12:38:41.000,245,10981395,12365,0,1725194320,13030.401740359994,91.73237255999993,53479.071897840004 2024-09-01,12:38:42.000,245,10981349,12525,0,1725194321,13030.388267739989,91.66188125999906,53479.022988000004 2024-09-01,12:38:43.000,245,10981393,12845,0,1725194322,13030.401740359994,91.62663561000227,53479.092859200005 2024-09-01,12:38:44.000,245,10981364,12685,0,1725194323,13030.374795119998,91.64073387000099,53479.071897840004 2024-09-01,12:38:45.000,245,10981341,12805,0,1725194324,13030.388267739989,91.58434082999884,53479.08587208001 2024-09-01,12:38:46.000,245,10981336,12645,0,1725194325,13030.354586189998,91.59843909000483,53479.15574328 2024-09-01,12:38:47.000,245,10981371,12525,0,1725194326,13030.341113569993,91.53499692000332,53479.15574328 2024-09-01,12:38:48.000,245,10981335,12805,0,1725194327,13030.347849879989,91.50680039999861,53479.17670464 2024-09-01,12:38:49.000,245,10981361,12765,0,1725194328,13030.347849879989,91.49270213999989,53479.14875616 2024-09-01,12:38:50.000,245,10981331,13165,0,1725194329,13030.374795119998,91.42925996999838,53479.11382056001 2024-09-01,12:38:51.000,245,10981335,12685,0,1725194330,13030.334377259998,91.40106345000095,53479.21862736 2024-09-01,12:38:52.000,245,10981309,12925,0,1725194331,13030.300695709993,91.37286693000351,53479.16273040001 2024-09-01,12:38:53.000,245,10981303,12765,0,1725194332,13030.320904639993,91.38696519000223,53479.17670464 2024-09-01,12:38:54.000,245,10981343,12645,0,1725194333,13030.354586189998,91.30237563000264,53479.239588720004 2024-09-01,12:38:55.000,245,10981348,12445,0,1725194334,13030.361322499994,91.31647389000136,53479.21862736 2024-09-01,12:38:56.000,245,10981365,12605,0,1725194335,13030.347849879989,91.26712997999857,53479.16971752 2024-09-01,12:38:57.000,245,10981394,12965,0,1725194336,13030.341113569993,91.26008084999921,53479.21862736 2024-09-01,12:38:58.000,245,10981360,12925,0,1725194337,13030.374795119998,91.2107369400037,53479.211640240006 2024-09-01,12:38:59.000,245,10981374,12885,0,1725194338,13030.354586189998,91.16844216000027,53479.25356296001 2024-09-01,12:39:00.000,245,10981372,12725,0,1725194339,13030.300695709993,91.17549128999963,53479.24657584 2024-09-01,12:39:01.000,245,10981350,12685,0,1725194340,13030.293959399998,91.10499998999876,53479.197666 2024-09-01,12:39:02.000,245,10981382,12605,0,1725194341,13030.273750469998,91.0627052100026,53479.23260160001 2024-09-01,12:39:03.000,245,10981353,12765,0,1725194342,13030.280486779993,91.06975434000196,53479.23260160001 2024-09-01,12:39:04.000,245,10981373,12645,0,1725194343,13030.246805229988,91.04860695000389,53479.239588720004 2024-09-01,12:39:05.000,245,10981355,12805,0,1725194344,13030.226596299988,91.03450868999789,53479.28849856 2024-09-01,12:39:06.000,245,10981377,12885,0,1725194345,13030.226596299988,90.9992630400011,53479.25356296001 2024-09-01,12:39:07.000,245,10981362,12605,0,1725194346,13030.206387370003,90.9992630400011,53479.24657584 2024-09-01,12:39:08.000,245,10981339,12845,0,1725194347,13030.192914749998,90.97811565000302,53479.23260160001 2024-09-01,12:39:09.000,245,10981338,12685,0,1725194348,13030.179442129993,90.95696825999767,53479.260550080005 2024-09-01,12:39:10.000,245,10981347,12965,0,1725194349,13030.192914749998,90.90762435000215,53479.190678880004 2024-09-01,12:39:11.000,245,10981345,12805,0,1725194350,13030.206387370003,90.90762435000215,53479.23260160001 2024-09-01,12:39:12.000,245,10981409,12725,0,1725194351,13030.213123679998,90.85828043999936,53479.197666 2024-09-01,12:39:13.000,245,10981335,12845,0,1725194352,13030.213123679998,90.83713305000128,53479.211640240006 2024-09-01,12:39:14.000,245,10981358,12925,0,1725194353,13030.206387370003,90.80893653000385,53479.18369176001 2024-09-01,12:39:15.000,245,10981352,12605,0,1725194354,13030.240068919993,90.82303479000257,53479.20465312001 2024-09-01,12:39:16.000,245,10981384,12605,0,1725194355,13030.253541539998,90.76664175000042,53479.239588720004 2024-09-01,12:39:17.000,245,10981402,12725,0,1725194356,13030.307432019988,90.72434697000426,53479.20465312001 2024-09-01,12:39:18.000,245,10981384,12965,0,1725194357,13030.300695709993,90.68205219000083,53479.141769040005 2024-09-01,12:39:19.000,245,10981368,12685,0,1725194358,13030.327640949989,90.66090480000275,53479.16971752 2024-09-01,12:39:20.000,245,10981369,12645,0,1725194359,13030.341113569993,90.64680654000404,53479.17670464 2024-09-01,12:39:21.000,245,10981389,12845,0,1725194360,13030.388267739989,90.59746263000125,53479.12080768 2024-09-01,12:39:22.000,245,10981373,12685,0,1725194361,13030.408476669989,90.56926611000381,53479.17670464 2024-09-01,12:39:23.000,245,10981336,12885,0,1725194362,13030.482576079994,90.5410695899991,53479.15574328 2024-09-01,12:39:24.000,245,10981374,12685,0,1725194363,13030.502785009994,90.48467655000422,53479.15574328 2024-09-01,12:39:25.000,245,10981404,12845,0,1725194364,13030.502785009994,90.47057828999823,53479.16971752 2024-09-01,12:39:26.000,245,10981411,12885,0,1725194365,13030.52973024999,90.47057828999823,53479.141769040005 2024-09-01,12:39:27.000,245,10981387,12845,0,1725194366,13030.563411799994,90.48467655000422,53479.17670464 2024-09-01,12:39:28.000,245,10981368,12805,0,1725194367,13030.563411799994,90.43533264000143,53479.13478192001 2024-09-01,12:39:29.000,245,10981355,13005,0,1725194368,13030.55667549,90.43533264000143,53479.12080768 2024-09-01,12:39:30.000,245,10981392,12805,0,1725194369,13030.563411799994,90.4423817700008,53479.14875616 2024-09-01,12:39:31.000,245,10981362,12605,0,1725194370,13030.59709335,90.47762742000486,53479.197666 2024-09-01,12:39:32.000,245,10981376,12965,0,1725194371,13030.603829659995,90.48467655000422,53479.18369176001 2024-09-01,12:39:33.000,245,10981385,12685,0,1725194372,13030.59035703999,90.49172568000358,53479.190678880004 2024-09-01,12:39:34.000,245,10981360,12765,0,1725194373,13030.59709335,90.5058239400023,53479.14875616 2024-09-01,12:39:35.000,245,10981359,12885,0,1725194374,13030.563411799994,90.54811871999846,53479.18369176001 2024-09-01,12:39:36.000,245,10981377,12765,0,1725194375,13030.543202869994,90.52697133000038,53479.21862736 2024-09-01,12:39:37.000,245,10981354,12725,0,1725194376,13030.50952131999,90.56221698000445,53479.17670464 2024-09-01,12:39:38.000,245,10981399,12605,0,1725194377,13030.54993917999,90.56221698000445,53479.20465312001 2024-09-01,12:39:39.000,245,10981357,12685,0,1725194378,13030.53646656,90.57631524000317,53479.23260160001 2024-09-01,12:39:40.000,245,10981387,12685,0,1725194379,13030.462367149994,90.6045117600006,53479.18369176001 2024-09-01,12:39:41.000,245,10981341,12565,0,1725194380,13030.48931238999,90.59041350000189,53479.17670464 2024-09-01,12:39:42.000,245,10981384,12445,0,1725194381,13030.462367149994,90.59041350000189,53479.23260160001 2024-09-01,12:39:43.000,245,10981393,12605,0,1725194382,13030.455630839999,90.61861001999932,53479.27452432 2024-09-01,12:39:44.000,245,10981384,12805,0,1725194383,13030.442158219994,90.58336437000253,53479.18369176001 2024-09-01,12:39:45.000,245,10981365,12485,0,1725194384,13030.401740359994,90.62565914999868,53479.16273040001 2024-09-01,12:39:46.000,245,10981355,12805,0,1725194385,13030.388267739989,90.63270827999804,53479.18369176001 2024-09-01,12:39:47.000,245,10981374,12845,0,1725194386,13030.374795119998,90.63975741000468,53479.211640240006 2024-09-01,12:39:48.000,245,10981371,12765,0,1725194387,13030.368058809989,90.63975741000468,53479.17670464 2024-09-01,12:39:49.000,245,10981362,12965,0,1725194388,13030.381531429994,90.66090480000275,53479.16971752 2024-09-01,12:39:50.000,245,10981316,12845,0,1725194389,13030.361322499994,90.66090480000275,53479.18369176001 2024-09-01,12:39:51.000,245,10981372,12725,0,1725194390,13030.361322499994,90.66795393000211,53479.16273040001 2024-09-01,12:39:52.000,245,10981353,12765,0,1725194391,13030.374795119998,90.62565914999868,53479.20465312001 2024-09-01,12:39:53.000,245,10981412,12645,0,1725194392,13030.368058809989,90.66090480000275,53479.190678880004 2024-09-01,12:39:54.000,245,10981399,12805,0,1725194393,13030.341113569993,90.66795393000211,53479.21862736 2024-09-01,12:39:55.000,245,10981408,12885,0,1725194394,13030.300695709993,90.64680654000404,53479.22561448 2024-09-01,12:39:56.000,245,10981382,12765,0,1725194395,13030.267014159988,90.57631524000317,53479.141769040005 2024-09-01,12:39:57.000,245,10981353,12725,0,1725194396,13030.233332609998,90.5410695899991,53479.13478192001 2024-09-01,12:39:58.000,245,10981366,12805,0,1725194397,13030.233332609998,90.53402045999974,53479.16971752 2024-09-01,12:39:59.000,245,10981367,12685,0,1725194398,13030.192914749998,90.53402045999974,53479.17670464 2024-09-01,12:40:00.000,245,10981355,13045,0,1725194399,13030.152496889998,90.52697133000038,53479.16971752 2024-09-01,12:40:01.000,245,10981357,12605,0,1725194400,13030.085133790002,90.45648002999951,53479.092859200005 2024-09-01,12:40:02.000,245,10981379,12805,0,1725194401,13030.058188549992,90.49877481000294,53479.16971752 2024-09-01,12:40:03.000,245,10981353,12605,0,1725194402,13030.044715930002,90.40008699000464,53479.12080768 2024-09-01,12:40:04.000,245,10981385,12805,0,1725194403,13029.923462350002,90.37189046999993,53479.03696224001 2024-09-01,12:40:05.000,245,10981352,12765,0,1725194404,13029.862835560001,90.35074308000185,53479.08587208001 2024-09-01,12:40:06.000,245,10981343,12445,0,1725194405,13029.822417700001,90.2591043900029,53479.022988000004 2024-09-01,12:40:07.000,245,10981356,12605,0,1725194406,13029.822417700001,90.25205526000354,53479.0579236 2024-09-01,12:40:08.000,245,10981373,12765,0,1725194407,13029.734845669991,90.25205526000354,53479.05093648 2024-09-01,12:40:09.000,245,10981342,12605,0,1725194408,13029.74158198,90.1956622200014,53478.99503952001 2024-09-01,12:40:10.000,245,10981367,12605,0,1725194409,13029.72137305,90.22385873999883,53478.96010392 2024-09-01,12:40:11.000,245,10981353,12965,0,1725194410,13029.72137305,90.16746570000396,53478.93914256 2024-09-01,12:40:12.000,245,10981351,12605,0,1725194411,13029.667482569996,90.09697440000309,53478.91818120001 2024-09-01,12:40:13.000,245,10981322,12605,0,1725194412,13029.69442780999,90.11107266000181,53478.904206960004 2024-09-01,12:40:14.000,245,10981363,12485,0,1725194413,13029.707900429996,90.06877787999838,53478.84831000001 2024-09-01,12:40:15.000,245,10981354,12885,0,1725194414,13029.72137305,90.07582700999774,53478.83433576 2024-09-01,12:40:16.000,245,10981369,12445,0,1725194415,13029.74158198,90.11107266000181,53478.78542592 2024-09-01,12:40:17.000,245,10981388,12765,0,1725194416,13029.74158198,90.08287614000437,53478.757477440005 2024-09-01,12:40:18.000,245,10981340,12725,0,1725194417,13029.775263529991,90.12517092000053,53478.76446456 2024-09-01,12:40:19.000,245,10981342,12645,0,1725194418,13029.734845669991,90.12517092000053,53478.71555472 2024-09-01,12:40:20.000,245,10981351,12605,0,1725194419,13029.795472459991,90.11812179000117,53478.708567600006 2024-09-01,12:40:21.000,245,10981343,13125,0,1725194420,13029.781999840001,90.11812179000117,53478.673632 2024-09-01,12:40:22.000,245,10981388,12925,0,1725194421,13029.768527219996,90.13222004999989,53478.62472216 2024-09-01,12:40:23.000,245,10981386,12365,0,1725194422,13029.802208770001,90.1463183099986,53478.61074792001 2024-09-01,12:40:24.000,245,10981366,12965,0,1725194423,13029.808945079996,90.1463183099986,53478.61773504 2024-09-01,12:40:25.000,245,10981342,12725,0,1725194424,13029.802208770001,90.15336743999796,53478.54786384 2024-09-01,12:40:26.000,245,10981382,12525,0,1725194425,13029.755054599991,90.13926917999925,53478.54786384 2024-09-01,12:40:27.000,245,10981370,12965,0,1725194426,13029.755054599991,90.13222004999989,53478.54786384 2024-09-01,12:40:28.000,245,10981364,12845,0,1725194427,13029.687691499996,90.1463183099986,53478.519915360004 2024-09-01,12:40:29.000,245,10981375,12765,0,1725194428,13029.66074626,90.1463183099986,53478.50594112 2024-09-01,12:40:30.000,245,10981428,12725,0,1725194429,13029.627064709995,90.13222004999989,53478.44305704001 2024-09-01,12:40:31.000,245,10981367,12885,0,1725194430,13029.57991054,90.10402353000245,53478.44305704001 2024-09-01,12:40:32.000,245,10981369,12605,0,1725194431,13029.53949268,90.12517092000053,53478.36619872001 2024-09-01,12:40:33.000,245,10981402,12525,0,1725194432,13029.43844803,90.09697440000309,53478.36619872001 2024-09-01,12:40:34.000,245,10981366,12925,0,1725194433,13029.404766479995,90.09697440000309,53478.33126312 2024-09-01,12:40:35.000,245,10981367,12765,0,1725194434,13029.39129385999,90.05467961999966,53478.317288879996 2024-09-01,12:40:36.000,245,10981333,12805,0,1725194435,13029.33740338,90.0476304900003,53478.28235328 2024-09-01,12:40:37.000,245,10981340,12685,0,1725194436,13029.344139689994,90.02648310000222,53478.28235328 2024-09-01,12:40:38.000,245,10981340,12725,0,1725194437,13029.33740338,90.01943397000286,53478.26139192 2024-09-01,12:40:39.000,245,10981351,12805,0,1725194438,13029.323930759994,90.01943397000286,53478.22645632001 2024-09-01,12:40:40.000,245,10981323,12565,0,1725194439,13029.33066706999,90.03353223000158,53478.17754648001 2024-09-01,12:40:41.000,245,10981372,12725,0,1725194440,13029.35087599999,89.99123744999815,53478.17754648001 2024-09-01,12:40:42.000,245,10981358,12925,0,1725194441,13029.364348619994,89.95599180000136,53478.135623760005 2024-09-01,12:40:43.000,245,10981345,12565,0,1725194442,13029.33066706999,89.97713918999943,53478.1146624 2024-09-01,12:40:44.000,245,10981332,12605,0,1725194443,13029.323930759994,89.94189354000264,53478.0447912 2024-09-01,12:40:45.000,245,10981396,12805,0,1725194444,13029.37108492999,89.97713918999943,53478.07972680001 2024-09-01,12:40:46.000,245,10981319,12805,0,1725194445,13029.37782124,89.97713918999943,53478.0447912 2024-09-01,12:40:47.000,245,10981377,12645,0,1725194446,13029.323930759994,89.97713918999943,53478.05876544001 2024-09-01,12:40:48.000,245,10981318,12925,0,1725194447,13029.31045813999,90.03353223000158,53478.02382984 2024-09-01,12:40:49.000,245,10981338,12605,0,1725194448,13029.283512899994,89.99123744999815,53478.016842720004 2024-09-01,12:40:50.000,245,10981357,12765,0,1725194449,13029.296985519999,89.97009006000008,53477.967932880005 2024-09-01,12:40:51.000,245,10981334,12725,0,1725194450,13029.296985519999,90.01943397000286,53477.94697152 2024-09-01,12:40:52.000,245,10981336,12845,0,1725194451,13029.303721829994,89.99123744999815,53477.94697152 2024-09-01,12:40:53.000,245,10981367,12525,0,1725194452,13029.323930759994,90.0123848400035,53477.93998440001 2024-09-01,12:40:54.000,245,10981334,13045,0,1725194453,13029.33740338,89.99828658000479,53477.95395864 2024-09-01,12:40:55.000,245,10981369,12925,0,1725194454,13029.364348619994,89.99123744999815,53477.97492 2024-09-01,12:40:56.000,245,10981370,12925,0,1725194455,13029.35761231,90.00533571000415,53477.89806168 2024-09-01,12:40:57.000,245,10981353,12605,0,1725194456,13029.323930759994,89.99828658000479,53477.92601016 2024-09-01,12:40:58.000,245,10981339,13005,0,1725194457,13029.33740338,90.03353223000158,53477.919023040005 2024-09-01,12:40:59.000,245,10981338,12685,0,1725194458,13029.296985519999,90.00533571000415,53477.92601016 2024-09-01,12:41:00.000,245,10981376,12365,0,1725194459,13029.263303969994,90.0476304900003,53477.919023040005 2024-09-01,12:41:01.000,245,10981345,13085,0,1725194460,13029.27004027999,90.0476304900003,53477.88408744 2024-09-01,12:41:02.000,245,10981352,12605,0,1725194461,13029.229622419989,90.03353223000158,53477.870113200006 2024-09-01,12:41:03.000,245,10981362,12885,0,1725194462,13029.195940869999,90.06172874999902,53477.85613896 2024-09-01,12:41:04.000,245,10981361,12685,0,1725194463,13029.202677179994,90.09697440000309,53477.85613896 2024-09-01,12:41:05.000,245,10981351,12805,0,1725194464,13029.155523009998,90.08992527000373,53477.919023040005 2024-09-01,12:41:06.000,245,10981342,12885,0,1725194465,13029.101632529993,90.10402353000245,53477.87710032 2024-09-01,12:41:07.000,245,10981356,12645,0,1725194466,13029.115105149998,90.09697440000309,53477.89107456001 2024-09-01,12:41:08.000,245,10981333,12445,0,1725194467,13029.054478359998,90.11107266000181,53477.870113200006 2024-09-01,12:41:09.000,245,10981331,12925,0,1725194468,13029.054478359998,90.1463183099986,53477.85613896 2024-09-01,12:41:10.000,245,10981385,12845,0,1725194469,13028.980378949993,90.12517092000053,53477.91203592001 2024-09-01,12:41:11.000,245,10981388,12845,0,1725194470,13028.939961089993,90.08992527000373,53477.89107456001 2024-09-01,12:41:12.000,245,10981318,12805,0,1725194471,13028.913015849997,90.09697440000309,53477.94697152 2024-09-01,12:41:13.000,245,10981357,12725,0,1725194472,13028.859125369992,90.08287614000437,53477.97492 2024-09-01,12:41:14.000,245,10981326,12885,0,1725194473,13028.845652750002,90.06877787999838,53477.93998440001 2024-09-01,12:41:15.000,245,10981349,12765,0,1725194474,13028.811971199997,90.02648310000222,53477.93998440001 2024-09-01,12:41:16.000,245,10981345,12605,0,1725194475,13028.778289649992,90.01943397000286,53477.89107456001 2024-09-01,12:41:17.000,245,10981377,12805,0,1725194476,13028.724399170002,90.00533571000415,53477.89806168 2024-09-01,12:41:18.000,245,10981314,12885,0,1725194477,13028.650299759996,90.0123848400035,53477.9050488 2024-09-01,12:41:19.000,245,10981356,12565,0,1725194478,13028.616618209991,89.97009006000008,53477.87710032 2024-09-01,12:41:20.000,245,10981368,12845,0,1725194479,13028.582936660001,89.92074615000456,53477.88408744 2024-09-01,12:41:21.000,245,10981302,12605,0,1725194480,13028.515573559991,89.89959875999921,53477.87710032 2024-09-01,12:41:22.000,245,10981299,12765,0,1725194481,13028.47515569999,89.87845137000113,53477.9050488 2024-09-01,12:41:23.000,245,10981357,12765,0,1725194482,13028.41452890999,89.81500919999962,53477.85613896 2024-09-01,12:41:24.000,245,10981354,12765,0,1725194483,13028.407792599995,89.77976355000283,53477.89806168 2024-09-01,12:41:25.000,245,10981385,12805,0,1725194484,13028.32022057,89.7374687699994,53477.93299728 2024-09-01,12:41:26.000,245,10981325,12885,0,1725194485,13028.27980271,89.65992833999917,53477.80722912 2024-09-01,12:41:27.000,245,10981338,12885,0,1725194486,13028.25959378,89.65992833999917,53477.87710032 2024-09-01,12:41:28.000,245,10981334,12805,0,1725194487,13028.205703299995,89.62468269000237,53477.814216239996 2024-09-01,12:41:29.000,245,10981367,12645,0,1725194488,13028.13160388999,89.56124052000087,53477.82120336001 2024-09-01,12:41:30.000,245,10981391,12765,0,1725194489,13028.077713409999,89.5541913900015,53477.82120336001 2024-09-01,12:41:31.000,245,10981321,12765,0,1725194490,13028.037295549999,89.51894574000471,53477.82120336001 2024-09-01,12:41:32.000,245,10981345,12965,0,1725194491,13027.983405069994,89.53304400000343,53477.800242000005 2024-09-01,12:41:33.000,245,10981352,12605,0,1725194492,13027.882360419993,89.49779834999936,53477.77928064 2024-09-01,12:41:34.000,245,10981320,12765,0,1725194493,13027.868887799988,89.47665096000128,53477.7653064 2024-09-01,12:41:35.000,245,10981368,12925,0,1725194494,13027.801524699993,89.44140531000448,53477.7653064 2024-09-01,12:41:36.000,245,10981320,12805,0,1725194495,13027.788052079988,89.43435617999785,53477.73735792 2024-09-01,12:41:37.000,245,10981338,12605,0,1725194496,13027.680271119993,89.39911053000105,53477.72338368001 2024-09-01,12:41:38.000,245,10981343,12605,0,1725194497,13027.606171710002,89.37796314000298,53477.68844808 2024-09-01,12:41:39.000,245,10981323,12645,0,1725194498,13027.545544920002,89.36386488000426,53477.72338368001 2024-09-01,12:41:40.000,245,10981347,12605,0,1725194499,13027.484918130001,89.32861923000019,53477.68844808 2024-09-01,12:41:41.000,245,10981303,12885,0,1725194500,13027.424291340001,89.34976661999826,53477.65351248001 2024-09-01,12:41:42.000,245,10981298,12685,0,1725194501,13027.329982999996,89.30747184000211,53477.62556400001 2024-09-01,12:41:43.000,245,10981361,12565,0,1725194502,13027.30303776,89.33566835999954,53477.70940944 2024-09-01,12:41:44.000,245,10981279,12925,0,1725194503,13027.23567465999,89.32157010000083,53477.6604996 2024-09-01,12:41:45.000,245,10981361,12845,0,1725194504,13027.12115739,89.32157010000083,53477.583641280005 2024-09-01,12:41:46.000,245,10981321,12645,0,1725194505,13027.087475839995,89.30747184000211,53477.57665416001 2024-09-01,12:41:47.000,245,10981293,12765,0,1725194506,13027.01337642999,89.33566835999954,53477.56267992 2024-09-01,12:41:48.000,245,10981363,12645,0,1725194507,13026.946013329994,89.30747184000211,53477.59761552 2024-09-01,12:41:49.000,245,10981326,12805,0,1725194508,13026.87191391999,89.31452097000147,53477.56267992 2024-09-01,12:41:50.000,245,10981376,12765,0,1725194509,13026.777605579999,89.30042271000275,53477.49280872 2024-09-01,12:41:51.000,245,10981360,12645,0,1725194510,13026.716978789998,89.27222618999804,53477.54870568 2024-09-01,12:41:52.000,245,10981342,12765,0,1725194511,13026.642879379993,89.26517705999868,53477.50678296001 2024-09-01,12:41:53.000,245,10981339,12685,0,1725194512,13026.609197829988,89.25107879999996,53477.50678296001 2024-09-01,12:41:54.000,245,10981327,12765,0,1725194513,13026.555307349998,89.23698054000124,53477.450886 2024-09-01,12:41:55.000,245,10981387,12885,0,1725194514,13026.528362110002,89.21583315000316,53477.464860240005 2024-09-01,12:41:56.000,245,10981307,12925,0,1725194515,13026.494680559998,89.22993141000188,53477.464860240005 2024-09-01,12:41:57.000,245,10981335,12805,0,1725194516,13026.420581149992,89.20173489000445,53477.47184736 2024-09-01,12:41:58.000,245,10981314,12805,0,1725194517,13026.359954359992,89.23698054000124,53477.43691176001 2024-09-01,12:41:59.000,245,10981331,12685,0,1725194518,13026.319536499992,89.16648924000037,53477.38800192001 2024-09-01,12:42:00.000,245,10981340,12845,0,1725194519,13026.299327569992,89.17353836999973,53477.367040560006 2024-09-01,12:42:01.000,245,10981340,12725,0,1725194520,13026.245437090001,89.15239098000166,53477.367040560006 2024-09-01,12:42:02.000,245,10981336,12605,0,1725194521,13026.205019230001,89.18058749999909,53477.33210496 2024-09-01,12:42:03.000,245,10981334,12965,0,1725194522,13026.178073989991,89.15944011000101,53477.3810148 2024-09-01,12:42:04.000,245,10981328,12685,0,1725194523,13026.130919819996,89.15239098000166,53477.311143599996 2024-09-01,12:42:05.000,245,10981372,12805,0,1725194524,13026.164601370001,89.20173489000445,53477.35306632 2024-09-01,12:42:06.000,245,10981363,12805,0,1725194525,13026.10397458,89.22993141000188,53477.297169360005 2024-09-01,12:42:07.000,245,10981357,12925,0,1725194526,13026.04334779,89.22993141000188,53477.276208 2024-09-01,12:42:08.000,245,10981351,12645,0,1725194527,13026.00292993,89.23698054000124,53477.26223376 2024-09-01,12:42:09.000,245,10981342,12565,0,1725194528,13025.989457309995,89.22993141000188,53477.22031104001 2024-09-01,12:42:10.000,245,10981401,12805,0,1725194529,13025.969248379995,89.18763662999845,53477.21332392 2024-09-01,12:42:11.000,245,10981369,12605,0,1725194530,13025.949039449995,89.21583315000316,53477.22729816 2024-09-01,12:42:12.000,245,10981364,13045,0,1725194531,13025.94230314,89.21583315000316,53477.22031104001 2024-09-01,12:42:13.000,245,10981304,12765,0,1725194532,13025.928830519995,89.2087840200038,53477.22729816 2024-09-01,12:42:14.000,245,10981409,12765,0,1725194533,13025.868203729995,89.21583315000316,53477.21332392 2024-09-01,12:42:15.000,245,10981358,12885,0,1725194534,13025.90188528,89.25107879999996,53477.21332392 2024-09-01,12:42:16.000,245,10981291,12725,0,1725194535,13025.85473110999,89.25812792999932,53477.18537544 2024-09-01,12:42:17.000,245,10981326,12965,0,1725194536,13025.83452217999,89.29337358000339,53477.2063368 2024-09-01,12:42:18.000,245,10981339,13045,0,1725194537,13025.80084063,89.26517705999868,53477.1364656 2024-09-01,12:42:19.000,245,10981298,12845,0,1725194538,13025.77389538999,89.28632445000403,53477.129478480005 2024-09-01,12:42:20.000,245,10981395,12885,0,1725194539,13025.74021384,89.28632445000403,53477.10153000001 2024-09-01,12:42:21.000,245,10981355,12845,0,1725194540,13025.69979598,89.31452097000147,53477.10153000001 2024-09-01,12:42:22.000,245,10981328,13005,0,1725194541,13025.69979598,89.28632445000403,53477.10851712 2024-09-01,12:42:23.000,245,10981350,12605,0,1725194542,13025.666114429994,89.27222618999804,53477.080568640005 2024-09-01,12:42:24.000,245,10981336,12565,0,1725194543,13025.63243287999,89.27927532000467,53477.080568640005 2024-09-01,12:42:25.000,245,10981349,12845,0,1725194544,13025.585278709994,89.29337358000339,53477.04563304 2024-09-01,12:42:26.000,245,10981344,12925,0,1725194545,13025.578542399999,89.30747184000211,53477.0665944 2024-09-01,12:42:27.000,245,10981337,12765,0,1725194546,13025.551597159989,89.29337358000339,53477.02467168001 2024-09-01,12:42:28.000,245,10981285,12845,0,1725194547,13025.517915609998,89.31452097000147,53477.03864592 2024-09-01,12:42:29.000,245,10981350,12605,0,1725194548,13025.524651919994,89.31452097000147,53477.04563304 2024-09-01,12:42:30.000,245,10981388,12685,0,1725194549,13025.464025129993,89.29337358000339,53477.01768456 2024-09-01,12:42:31.000,245,10981360,12965,0,1725194550,13025.497706679998,89.31452097000147,53476.98973608 2024-09-01,12:42:32.000,245,10981394,12605,0,1725194551,13025.497706679998,89.31452097000147,53477.010697440004 2024-09-01,12:42:33.000,245,10981339,12765,0,1725194552,13025.450552509988,89.30042271000275,53477.00371032001 2024-09-01,12:42:34.000,245,10981340,12645,0,1725194553,13025.484234059993,89.33566835999954,53476.9967232 2024-09-01,12:42:35.000,245,10981364,12805,0,1725194554,13025.531388229989,89.3568157500049,53476.9967232 2024-09-01,12:42:36.000,245,10981372,12965,0,1725194555,13025.544860849994,89.41320878999977,53477.05960728 2024-09-01,12:42:37.000,245,10981345,12925,0,1725194556,13025.585278709994,89.3920614000017,53477.02467168001 2024-09-01,12:42:38.000,245,10981397,12765,0,1725194557,13025.585278709994,89.44140531000448,53476.9967232 2024-09-01,12:42:39.000,245,10981333,12645,0,1725194558,13025.592015019989,89.49779834999936,53477.01768456 2024-09-01,12:42:40.000,245,10981332,12605,0,1725194559,13025.605487639994,89.49074922,53476.98973608 2024-09-01,12:42:41.000,245,10981346,12925,0,1725194560,13025.578542399999,89.52599487000407,53476.975761839996 2024-09-01,12:42:42.000,245,10981374,12965,0,1725194561,13025.63243287999,89.59648616999766,53476.96877472 2024-09-01,12:42:43.000,245,10981376,12725,0,1725194562,13025.618960259999,89.63173182000173,53476.96877472 2024-09-01,12:42:44.000,245,10981330,12565,0,1725194563,13025.659378119999,89.67402659999789,53476.98274896001 2024-09-01,12:42:45.000,245,10981325,12565,0,1725194564,13025.639169189999,89.69517399000324,53476.9967232 2024-09-01,12:42:46.000,245,10981359,12765,0,1725194565,13025.605487639994,89.7022231200026,53477.07358152001 2024-09-01,12:42:47.000,245,10981333,12765,0,1725194566,13025.625696569994,89.67402659999789,53477.080568640005 2024-09-01,12:42:48.000,245,10981346,12605,0,1725194567,13025.67285073999,89.70927225000196,53477.08755576 2024-09-01,12:42:49.000,245,10981345,12605,0,1725194568,13025.67285073999,89.77976355000283,53477.09454288 2024-09-01,12:42:50.000,245,10981325,12765,0,1725194569,13025.73347752999,89.80796007000026,53477.12249136001 2024-09-01,12:42:51.000,245,10981331,12805,0,1725194570,13025.767159079995,89.82910745999834,53477.11550424 2024-09-01,12:42:52.000,245,10981365,12805,0,1725194571,13025.80084063,89.86435311000241,53477.1364656 2024-09-01,12:42:53.000,245,10981373,12805,0,1725194572,13025.85473110999,89.8361565899977,53477.15043984001 2024-09-01,12:42:54.000,245,10981384,12885,0,1725194573,13025.847994799995,89.87140224000177,53477.18537544 2024-09-01,12:42:55.000,245,10981358,12805,0,1725194574,13025.88167635,89.89959875999921,53477.178388320004 2024-09-01,12:42:56.000,245,10981352,12805,0,1725194575,13025.928830519995,89.96304093000072,53477.15742696 2024-09-01,12:42:57.000,245,10981366,12805,0,1725194576,13025.989457309995,89.9841883199988,53477.21332392 2024-09-01,12:42:58.000,245,10981335,12965,0,1725194577,13025.97598468999,90.01943397000286,53477.248259520005 2024-09-01,12:42:59.000,245,10981378,12765,0,1725194578,13026.01640254999,90.07582700999774,53477.23428528 2024-09-01,12:43:00.000,245,10981324,12805,0,1725194579,13026.009666239996,90.11107266000181,53477.248259520005 2024-09-01,12:43:01.000,245,10981340,12685,0,1725194580,13026.00292993,90.13222004999989,53477.297169360005 2024-09-01,12:43:02.000,245,10981341,12605,0,1725194581,13026.029875169996,90.18861309000204,53477.32511784 2024-09-01,12:43:03.000,245,10981401,13125,0,1725194582,13026.04334779,90.24500613000419,53477.311143599996 2024-09-01,12:43:04.000,245,10981407,12685,0,1725194583,13026.04334779,90.30139916999906,53477.31813072001 2024-09-01,12:43:05.000,245,10981353,12605,0,1725194584,13026.02313886,90.30139916999906,53477.35306632 2024-09-01,12:43:06.000,245,10981360,12565,0,1725194585,13026.029875169996,90.32959569000377,53477.36005344001 2024-09-01,12:43:07.000,245,10981320,12885,0,1725194586,13026.01640254999,90.34369395000249,53477.39498904 2024-09-01,12:43:08.000,245,10981358,12525,0,1725194587,13026.029875169996,90.35779221000121,53477.36005344001 2024-09-01,12:43:09.000,245,10981372,12965,0,1725194588,13025.969248379995,90.393037859998,53477.42293752 2024-09-01,12:43:10.000,245,10981362,12765,0,1725194589,13025.928830519995,90.4423817700008,53477.42992464 2024-09-01,12:43:11.000,245,10981334,12685,0,1725194590,13025.868203729995,90.38598872999864,53477.42293752 2024-09-01,12:43:12.000,245,10981319,12405,0,1725194591,13025.85473110999,90.43533264000143,53477.42992464 2024-09-01,12:43:13.000,245,10981353,12765,0,1725194592,13025.787368009995,90.47762742000486,53477.42293752 2024-09-01,12:43:14.000,245,10981334,12685,0,1725194593,13025.76042277,90.44943090000015,53477.42293752 2024-09-01,12:43:15.000,245,10981355,12525,0,1725194594,13025.726741219994,90.47057828999823,53477.42992464 2024-09-01,12:43:16.000,245,10981352,12965,0,1725194595,13025.666114429994,90.52697133000038,53477.48582160001 2024-09-01,12:43:17.000,245,10981338,12965,0,1725194596,13025.63243287999,90.54811871999846,53477.48582160001 2024-09-01,12:43:18.000,245,10981297,12765,0,1725194597,13025.592015019989,90.55516784999782,53477.513770080004 2024-09-01,12:43:19.000,245,10981344,12685,0,1725194598,13025.538124539999,90.59746263000125,53477.50678296001 2024-09-01,12:43:20.000,245,10981369,12885,0,1725194599,13025.524651919994,90.61861001999932,53477.45787312001 2024-09-01,12:43:21.000,245,10981371,12885,0,1725194600,13025.538124539999,90.59746263000125,53477.49979584 2024-09-01,12:43:22.000,245,10981308,12685,0,1725194601,13025.551597159989,90.64680654000404,53477.49280872 2024-09-01,12:43:23.000,245,10981345,12885,0,1725194602,13025.544860849994,90.61156088999996,53477.5207572 2024-09-01,12:43:24.000,245,10981418,12565,0,1725194603,13025.578542399999,90.63270827999804,53477.55569280001 2024-09-01,12:43:25.000,245,10981380,12645,0,1725194604,13025.598751329999,90.68205219000083,53477.52774432001 2024-09-01,12:43:26.000,245,10981363,12965,0,1725194605,13025.598751329999,90.64680654000404,53477.56267992 2024-09-01,12:43:27.000,245,10981362,12685,0,1725194606,13025.61222394999,90.71024870999827,53477.56267992 2024-09-01,12:43:28.000,245,10981335,12805,0,1725194607,13025.63243287999,90.71024870999827,53477.534731440006 2024-09-01,12:43:29.000,245,10981403,12845,0,1725194608,13025.63243287999,90.68205219000083,53477.56966704 2024-09-01,12:43:30.000,245,10981309,12965,0,1725194609,13025.65264180999,90.73844523000298,53477.56966704 2024-09-01,12:43:31.000,245,10981366,12925,0,1725194610,13025.67958705,90.72434697000426,53477.5906284 2024-09-01,12:43:32.000,245,10981340,12845,0,1725194611,13025.74021384,90.73139610000362,53477.54870568 2024-09-01,12:43:33.000,245,10981352,12525,0,1725194612,13025.69305966999,90.77369087999978,53477.5906284 2024-09-01,12:43:34.000,245,10981366,12925,0,1725194613,13025.71326859999,90.76664175000042,53477.59761552 2024-09-01,12:43:35.000,245,10981298,12765,0,1725194614,13025.706532289994,90.79483826999785,53477.583641280005 2024-09-01,12:43:36.000,245,10981408,12605,0,1725194615,13025.76042277,90.78074000999914,53477.63953824 2024-09-01,12:43:37.000,245,10981349,12645,0,1725194616,13025.746950149995,90.77369087999978,53477.632551120005 2024-09-01,12:43:38.000,245,10981341,12885,0,1725194617,13025.726741219994,90.80188740000449,53477.67447384001 2024-09-01,12:43:39.000,245,10981382,12605,0,1725194618,13025.79410431999,90.80893653000385,53477.681460960004 2024-09-01,12:43:40.000,245,10981310,12605,0,1725194619,13025.7806317,90.80188740000449,53477.646525359996 2024-09-01,12:43:41.000,245,10981374,12605,0,1725194620,13025.79410431999,90.83008392000193,53477.702422320006 2024-09-01,12:43:42.000,245,10981385,12685,0,1725194621,13025.76042277,90.87237869999808,53477.71639656 2024-09-01,12:43:43.000,245,10981360,12605,0,1725194622,13025.787368009995,90.87942783000472,53477.70940944 2024-09-01,12:43:44.000,245,10981369,12885,0,1725194623,13025.76042277,90.87942783000472,53477.7303708 2024-09-01,12:43:45.000,245,10981361,12525,0,1725194624,13025.76042277,90.90057522000279,53477.70940944 2024-09-01,12:43:46.000,245,10981374,13085,0,1725194625,13025.76042277,90.92877174000023,53477.74434504001 2024-09-01,12:43:47.000,245,10981372,12605,0,1725194626,13025.767159079995,90.9499191299983,53477.77928064 2024-09-01,12:43:48.000,245,10981411,12805,0,1725194627,13025.76042277,90.95696825999767,53477.800242000005 2024-09-01,12:43:49.000,245,10981372,12765,0,1725194628,13025.726741219994,90.97811565000302,53477.75831928 2024-09-01,12:43:50.000,245,10981299,12925,0,1725194629,13025.73347752999,91.03450868999789,53477.79325488001 2024-09-01,12:43:51.000,245,10981369,12605,0,1725194630,13025.74021384,91.05565608000325,53477.75831928 2024-09-01,12:43:52.000,245,10981390,12845,0,1725194631,13025.73347752999,91.09090173000004,53477.80722912 2024-09-01,12:43:53.000,245,10981353,12605,0,1725194632,13025.726741219994,91.12614738000411,53477.75831928 2024-09-01,12:43:54.000,245,10981343,12685,0,1725194633,13025.72000491,91.11204911999812,53477.78626776 2024-09-01,12:43:55.000,245,10981322,12645,0,1725194634,13025.726741219994,91.16844216000027,53477.86312608001 2024-09-01,12:43:56.000,245,10981362,12765,0,1725194635,13025.74021384,91.17549128999963,53477.85613896 2024-09-01,12:43:57.000,245,10981378,12765,0,1725194636,13025.76042277,91.23893346000114,53477.870113200006 2024-09-01,12:43:58.000,245,10981342,12805,0,1725194637,13025.767159079995,91.22483520000242,53477.814216239996 2024-09-01,12:43:59.000,245,10981321,12885,0,1725194638,13025.79410431999,91.26008084999921,53477.84216472001 2024-09-01,12:44:00.000,245,10981369,12525,0,1725194639,13025.79410431999,91.309424760002,53477.8351776 2024-09-01,12:44:01.000,245,10981370,12645,0,1725194640,13025.847994799995,91.33762127999944,53477.870113200006 2024-09-01,12:44:02.000,245,10981368,12645,0,1725194641,13025.86146742,91.38696519000223,53477.89107456001 2024-09-01,12:44:03.000,245,10981391,12845,0,1725194642,13025.92209421,91.38696519000223,53477.88408744 2024-09-01,12:44:04.000,245,10981395,12685,0,1725194643,13025.95577575999,91.4081125800003,53477.91203592001 2024-09-01,12:44:05.000,245,10981354,12605,0,1725194644,13025.95577575999,91.50680039999861,53477.89806168 2024-09-01,12:44:06.000,245,10981378,12605,0,1725194645,13026.00292993,91.47155475000181,53477.98889424001 2024-09-01,12:44:07.000,245,10981383,12685,0,1725194646,13026.01640254999,91.54909518000204,53477.94697152 2024-09-01,12:44:08.000,245,10981418,12845,0,1725194647,13025.989457309995,91.59843909000483,53477.96094576001 2024-09-01,12:44:09.000,245,10981400,12485,0,1725194648,13026.01640254999,91.61253735000355,53477.94697152 2024-09-01,12:44:10.000,245,10981330,12765,0,1725194649,13026.05682040999,91.64073387000099,53478.00286848 2024-09-01,12:44:11.000,245,10981346,12845,0,1725194650,13026.03661147999,91.66893038999842,53478.05876544001 2024-09-01,12:44:12.000,245,10981388,12605,0,1725194651,13026.05682040999,91.61253735000355,53478.05876544001 2024-09-01,12:44:13.000,245,10981369,12685,0,1725194652,13026.03661147999,91.6548321299997,53477.98889424001 2024-09-01,12:44:14.000,245,10981358,12685,0,1725194653,13026.01640254999,91.67597951999778,53478.0447912 2024-09-01,12:44:15.000,245,10981335,12685,0,1725194654,13026.00292993,91.71122517000185,53478.06575256 2024-09-01,12:44:16.000,245,10981374,12485,0,1725194655,13026.01640254999,91.69007778000378,53478.05876544001 2024-09-01,12:44:17.000,245,10981361,13005,0,1725194656,13026.029875169996,91.71122517000185,53478.10068816 2024-09-01,12:44:18.000,245,10981355,12925,0,1725194657,13026.02313886,91.71122517000185,53478.05177832 2024-09-01,12:44:19.000,245,10981360,12605,0,1725194658,13026.02313886,91.73942168999929,53478.037804080006 2024-09-01,12:44:20.000,245,10981367,12925,0,1725194659,13026.05682040999,91.72532343000057,53478.037804080006 2024-09-01,12:44:21.000,245,10981402,12725,0,1725194660,13025.96251207,91.75351994999801,53477.99588136 2024-09-01,12:44:22.000,245,10981406,12925,0,1725194661,13026.050084099996,91.767618210004,53478.05177832 2024-09-01,12:44:23.000,245,10981364,12605,0,1725194662,13026.029875169996,91.77466734000336,53478.00286848 2024-09-01,12:44:24.000,245,10981344,12645,0,1725194663,13026.077029339991,91.81696211999952,53478.07273968 2024-09-01,12:44:25.000,245,10981332,12965,0,1725194664,13026.097238269991,91.88745342000038,53478.016842720004 2024-09-01,12:44:26.000,245,10981351,12965,0,1725194665,13026.144392440001,91.90860080999846,53478.05876544001 2024-09-01,12:44:27.000,245,10981384,12805,0,1725194666,13026.164601370001,91.95089559000189,53478.07273968 2024-09-01,12:44:28.000,245,10981343,12885,0,1725194667,13026.178073989991,91.95794472000125,53478.05177832 2024-09-01,12:44:29.000,245,10981334,12845,0,1725194668,13026.205019230001,91.97204297999997,53478.07273968 2024-09-01,12:44:30.000,245,10981328,12605,0,1725194669,13026.171337679996,92.02843602000212,53478.10767528001 2024-09-01,12:44:31.000,245,10981340,12885,0,1725194670,13026.198282919991,92.04253428000084,53478.17055936 2024-09-01,12:44:32.000,245,10981408,12645,0,1725194671,13026.191546609996,92.07073079999827,53478.09370104 2024-09-01,12:44:33.000,245,10981342,12765,0,1725194672,13026.211755539996,92.09187819000363,53478.12863664001 2024-09-01,12:44:34.000,245,10981360,12805,0,1725194673,13026.184810300001,92.1130255800017,53478.12863664001 2024-09-01,12:44:35.000,245,10981406,12885,0,1725194674,13026.184810300001,92.18351688000257,53478.135623760005 2024-09-01,12:44:36.000,245,10981376,12605,0,1725194675,13026.184810300001,92.16941862000385,53478.10068816 2024-09-01,12:44:37.000,245,10981394,12805,0,1725194676,13026.171337679996,92.18351688000257,53478.10767528001 2024-09-01,12:44:38.000,245,10981328,12845,0,1725194677,13026.144392440001,92.22581165999873,53478.07273968 2024-09-01,12:44:39.000,245,10981342,12605,0,1725194678,13026.164601370001,92.19056601000193,53478.086713920005 2024-09-01,12:44:40.000,245,10981337,12805,0,1725194679,13026.117447199991,92.2610573100028,53478.10767528001 2024-09-01,12:44:41.000,245,10981348,12725,0,1725194680,13026.097238269991,92.30335208999895,53478.15658512001 2024-09-01,12:44:42.000,245,10981325,13085,0,1725194681,13026.191546609996,92.2963029599996,53478.10068816 2024-09-01,12:44:43.000,245,10981335,12445,0,1725194682,13026.205019230001,92.31745034999767,53478.14261088 2024-09-01,12:44:44.000,245,10981316,12645,0,1725194683,13026.171337679996,92.3244994800043,53478.10767528001 2024-09-01,12:44:45.000,245,10981365,12725,0,1725194684,13026.151128749996,92.34564687000238,53478.1146624 2024-09-01,12:44:46.000,245,10981368,12605,0,1725194685,13026.171337679996,92.3597451300011,53478.1146624 2024-09-01,12:44:47.000,245,10981347,12925,0,1725194686,13026.144392440001,92.33859774000302,53478.086713920005 2024-09-01,12:44:48.000,245,10981380,12685,0,1725194687,13026.191546609996,92.40203991000453,53478.06575256 2024-09-01,12:44:49.000,245,10981346,12765,0,1725194688,13026.231964469996,92.36679426000046,53478.12164952 2024-09-01,12:44:50.000,245,10981350,12925,0,1725194689,13026.205019230001,92.40203991000453,53478.09370104 2024-09-01,12:44:51.000,245,10981356,12645,0,1725194690,13026.205019230001,92.38089251999918,53478.086713920005 2024-09-01,12:44:52.000,245,10981390,12765,0,1725194691,13026.245437090001,92.43728556000133,53478.086713920005 2024-09-01,12:44:53.000,245,10981394,12925,0,1725194692,13026.265646020001,92.42318730000261,53478.10767528001 2024-09-01,12:44:54.000,245,10981374,12645,0,1725194693,13026.279118639992,92.42318730000261,53478.07972680001 2024-09-01,12:44:55.000,245,10981333,12925,0,1725194694,13026.312800189997,92.42318730000261,53478.09370104 2024-09-01,12:44:56.000,245,10981420,12605,0,1725194695,13026.346481740002,92.41613817000325,53478.09370104 2024-09-01,12:44:57.000,245,10981336,12885,0,1725194696,13026.413844839997,92.40908904000389,53478.135623760005 2024-09-01,12:44:58.000,245,10981349,12885,0,1725194697,13026.447526390002,92.43728556000133,53478.09370104 2024-09-01,12:44:59.000,245,10981331,12565,0,1725194698,13026.501416869993,92.46548207999876,53478.10767528001 2024-09-01,12:45:00.000,245,10981342,12685,0,1725194699,13026.501416869993,92.45138382000005,53478.14261088 2024-09-01,12:45:01.000,245,10981337,12805,0,1725194700,13026.514889489998,92.50072773000284,53478.149597999996 2024-09-01,12:45:02.000,245,10981357,12725,0,1725194701,13026.555307349998,92.52187512000091,53478.10068816 2024-09-01,12:45:03.000,245,10981365,12965,0,1725194702,13026.609197829988,92.49367860000348,53478.1146624 2024-09-01,12:45:04.000,245,10981372,12925,0,1725194703,13026.676560929998,92.51482599000155,53478.15658512001 2024-09-01,12:45:05.000,245,10981371,12565,0,1725194704,13026.723715099994,92.5077768600022,53478.135623760005 2024-09-01,12:45:06.000,245,10981395,12845,0,1725194705,13026.777605579999,92.55712076999771,53478.135623760005 2024-09-01,12:45:07.000,245,10981373,12645,0,1725194706,13026.811287129989,92.56416990000434,53478.135623760005 2024-09-01,12:45:08.000,245,10981351,12725,0,1725194707,13026.885386539994,92.53597337999963,53478.135623760005 2024-09-01,12:45:09.000,245,10981352,12605,0,1725194708,13026.87191391999,92.52892425000027,53478.17055936 2024-09-01,12:45:10.000,245,10981346,12725,0,1725194709,13026.865177609994,92.53597337999963,53478.205494960006 2024-09-01,12:45:11.000,245,10981316,12445,0,1725194710,13026.93254070999,92.52187512000091,53478.17055936 2024-09-01,12:45:12.000,245,10981371,12645,0,1725194711,13026.925804399994,92.53597337999963,53478.21248208 2024-09-01,12:45:13.000,245,10981358,12805,0,1725194712,13026.97295856999,92.5077768600022,53478.24741768001 2024-09-01,12:45:14.000,245,10981361,12525,0,1725194713,13026.99316749999,92.5077768600022,53478.22645632001 2024-09-01,12:45:15.000,245,10981336,12925,0,1725194714,13026.97969488,92.49367860000348,53478.26139192 2024-09-01,12:45:16.000,245,10981352,12565,0,1725194715,13026.95274963999,92.45138382000005,53478.26837904 2024-09-01,12:45:17.000,245,10981321,12485,0,1725194716,13026.95274963999,92.47958034000476,53478.21248208 2024-09-01,12:45:18.000,245,10981395,12685,0,1725194717,13026.97295856999,92.47253120999812,53478.26837904 2024-09-01,12:45:19.000,245,10981357,12965,0,1725194718,13026.99316749999,92.43023643000197,53478.303314640005 2024-09-01,12:45:20.000,245,10981364,12765,0,1725194719,13026.93927702,92.4584329499994,53478.27536616001 2024-09-01,12:45:21.000,245,10981369,12765,0,1725194720,13027.006640119995,92.46548207999876,53478.33825024 2024-09-01,12:45:22.000,245,10981380,12885,0,1725194721,13026.966222259995,92.45138382000005,53478.2893404 2024-09-01,12:45:23.000,245,10981415,12285,0,1725194722,13026.99990381,92.45138382000005,53478.33825024 2024-09-01,12:45:24.000,245,10981336,12805,0,1725194723,13026.95274963999,92.48662947000412,53478.29632752001 2024-09-01,12:45:25.000,245,10981360,12445,0,1725194724,13026.93927702,92.45138382000005,53478.303314640005 2024-09-01,12:45:26.000,245,10981359,12685,0,1725194725,13026.986431189995,92.4584329499994,53478.31030176 2024-09-01,12:45:27.000,245,10981367,12565,0,1725194726,13026.966222259995,92.42318730000261,53478.27536616001 2024-09-01,12:45:28.000,245,10981336,12565,0,1725194727,13026.97969488,92.43728556000133,53478.31030176 2024-09-01,12:45:29.000,245,10981347,12965,0,1725194728,13026.966222259995,92.43728556000133,53478.2893404 2024-09-01,12:45:30.000,245,10981379,12685,0,1725194729,13026.97969488,92.37384338999982,53478.33126312 2024-09-01,12:45:31.000,245,10981371,12525,0,1725194730,13027.02011274,92.41613817000325,53478.352224480004 2024-09-01,12:45:32.000,245,10981369,12765,0,1725194731,13027.05379428999,92.35269600000174,53478.33825024 2024-09-01,12:45:33.000,245,10981366,12765,0,1725194732,13027.067266909995,92.34564687000238,53478.2893404 2024-09-01,12:45:34.000,245,10981396,12525,0,1725194733,13027.11442107999,92.34564687000238,53478.26139192 2024-09-01,12:45:35.000,245,10981373,12965,0,1725194734,13027.15483893999,92.31040121999831,53478.29632752001 2024-09-01,12:45:36.000,245,10981359,12725,0,1725194735,13027.20199311,92.31040121999831,53478.317288879996 2024-09-01,12:45:37.000,245,10981377,12765,0,1725194736,13027.25588358999,92.28925383000023,53478.33126312 2024-09-01,12:45:38.000,245,10981359,13045,0,1725194737,13027.276092519991,92.30335208999895,53478.2893404 2024-09-01,12:45:39.000,245,10981371,12645,0,1725194738,13027.296301449991,92.30335208999895,53478.33126312 2024-09-01,12:45:40.000,245,10981331,12765,0,1725194739,13027.296301449991,92.30335208999895,53478.34523736001 2024-09-01,12:45:41.000,245,10981316,12805,0,1725194740,13027.316510379991,92.28220470000088,53478.352224480004 2024-09-01,12:45:42.000,245,10981343,12765,0,1725194741,13027.329982999996,92.30335208999895,53478.32427600001 2024-09-01,12:45:43.000,245,10981399,12805,0,1725194742,13027.397346099991,92.2963029599996,53478.32427600001 2024-09-01,12:45:44.000,245,10981388,12525,0,1725194743,13027.410818719996,92.2963029599996,53478.303314640005 2024-09-01,12:45:45.000,245,10981342,12885,0,1725194744,13027.397346099991,92.28925383000023,53478.33126312 2024-09-01,12:45:46.000,245,10981319,12725,0,1725194745,13027.410818719996,92.33154861000367,53478.317288879996 2024-09-01,12:45:47.000,245,10981391,12685,0,1725194746,13027.464709200001,92.33154861000367,53478.352224480004 2024-09-01,12:45:48.000,245,10981404,12645,0,1725194747,13027.518599679992,92.31745034999767,53478.29632752001 2024-09-01,12:45:49.000,245,10981299,12525,0,1725194748,13027.538808609992,92.3597451300011,53478.34523736001 2024-09-01,12:45:50.000,245,10981347,12925,0,1725194749,13027.592699089997,92.35269600000174,53478.303314640005 2024-09-01,12:45:51.000,245,10981344,12685,0,1725194750,13027.633116949997,92.35269600000174,53478.3592116 2024-09-01,12:45:52.000,245,10981361,12925,0,1725194751,13027.740897909993,92.36679426000046,53478.38017296 2024-09-01,12:45:53.000,245,10981352,12445,0,1725194752,13027.788052079988,92.3597451300011,53478.38716008 2024-09-01,12:45:54.000,245,10981356,12845,0,1725194753,13027.855415179998,92.38089251999918,53478.41510856001 2024-09-01,12:45:55.000,245,10981369,12805,0,1725194754,13027.916041969998,92.38794164999854,53478.44305704001 2024-09-01,12:45:56.000,245,10981353,12765,0,1725194755,13027.963196139994,92.3597451300011,53478.38716008 2024-09-01,12:45:57.000,245,10981375,12565,0,1725194756,13028.057504479999,92.37384338999982,53478.38017296 2024-09-01,12:45:58.000,245,10981346,12605,0,1725194757,13028.11813127,92.34564687000238,53478.40812144 2024-09-01,12:45:59.000,245,10981362,12885,0,1725194758,13028.19896699,92.34564687000238,53478.422095680005 2024-09-01,12:46:00.000,245,10981355,12645,0,1725194759,13028.246121159995,92.31040121999831,53478.40812144 2024-09-01,12:46:01.000,245,10981327,12885,0,1725194760,13028.306747949995,92.3244994800043,53478.43606992 2024-09-01,12:46:02.000,245,10981339,12725,0,1725194761,13028.367374739995,92.31040121999831,53478.46401840001 2024-09-01,12:46:03.000,245,10981373,12645,0,1725194762,13028.41452890999,92.28925383000023,53478.47799264 2024-09-01,12:46:04.000,245,10981306,13085,0,1725194763,13028.448210459996,92.23286078999809,53478.44305704001 2024-09-01,12:46:05.000,245,10981316,12565,0,1725194764,13028.48189201,92.21171340000001,53478.519915360004 2024-09-01,12:46:06.000,245,10981396,12525,0,1725194765,13028.529046179996,92.15532035999786,53478.471005520005 2024-09-01,12:46:07.000,245,10981373,12725,0,1725194766,13028.589672969996,92.1482712299985,53478.498954 2024-09-01,12:46:08.000,245,10981379,12885,0,1725194767,13028.596409279991,92.13417296999978,53478.484979759996 2024-09-01,12:46:09.000,245,10981398,12685,0,1725194768,13028.603145590001,92.12007471000106,53478.471005520005 2024-09-01,12:46:10.000,245,10981354,12845,0,1725194769,13028.576200349991,92.10597645000234,53478.53388960001 2024-09-01,12:46:11.000,245,10981369,12925,0,1725194770,13028.589672969996,92.07777993000491,53478.57581232 2024-09-01,12:46:12.000,245,10981381,12805,0,1725194771,13028.609881899996,92.04253428000084,53478.519915360004 2024-09-01,12:46:13.000,245,10981354,13005,0,1725194772,13028.596409279991,92.12007471000106,53478.47799264 2024-09-01,12:46:14.000,245,10981348,12765,0,1725194773,13028.650299759996,92.12712384000042,53478.5688252 2024-09-01,12:46:15.000,245,10981379,12605,0,1725194774,13028.683981310001,92.12712384000042,53478.589786560005 2024-09-01,12:46:16.000,245,10981382,12685,0,1725194775,13028.670508689996,92.1130255800017,53478.61773504 2024-09-01,12:46:17.000,245,10981354,12765,0,1725194776,13028.704190240001,92.13417296999978,53478.59677368 2024-09-01,12:46:18.000,245,10981318,12765,0,1725194777,13028.724399170002,92.16941862000385,53478.62472216 2024-09-01,12:46:19.000,245,10981370,12885,0,1725194778,13028.778289649992,92.16941862000385,53478.68061912001 2024-09-01,12:46:20.000,245,10981384,12565,0,1725194779,13028.751344409997,92.15532035999786,53478.673632 2024-09-01,12:46:21.000,245,10981344,12885,0,1725194780,13028.785025960002,92.18351688000257,53478.64568352 2024-09-01,12:46:22.000,245,10981385,12605,0,1725194781,13028.832180129997,92.17646775000321,53478.687606240004 2024-09-01,12:46:23.000,245,10981386,12845,0,1725194782,13028.859125369992,92.20466427000065,53478.7435032 2024-09-01,12:46:24.000,245,10981345,12685,0,1725194783,13028.913015849997,92.21171340000001,53478.736516080004 2024-09-01,12:46:25.000,245,10981325,12765,0,1725194784,13028.899543229993,92.21876252999937,53478.7435032 2024-09-01,12:46:26.000,245,10981401,12645,0,1725194785,13028.946697400002,92.23286078999809,53478.736516080004 2024-09-01,12:46:27.000,245,10981393,12605,0,1725194786,13028.953433709998,92.21876252999937,53478.77145168 2024-09-01,12:46:28.000,245,10981374,12845,0,1725194787,13028.966906330003,92.21876252999937,53478.708567600006 2024-09-01,12:46:29.000,245,10981369,12525,0,1725194788,13028.980378949993,92.21876252999937,53478.736516080004 2024-09-01,12:46:30.000,245,10981364,12725,0,1725194789,13028.993851569998,92.19761514000129,53478.79241304 2024-09-01,12:46:31.000,245,10981357,12685,0,1725194790,13029.027533119988,92.17646775000321,53478.806387280005 2024-09-01,12:46:32.000,245,10981362,12605,0,1725194791,13029.027533119988,92.1482712299985,53478.8133744 2024-09-01,12:46:33.000,245,10981335,12805,0,1725194792,13029.047742049988,92.12007471000106,53478.79940016001 2024-09-01,12:46:34.000,245,10981372,13005,0,1725194793,13029.067950979988,92.14122209999914,53478.78542592 2024-09-01,12:46:35.000,245,10981376,12765,0,1725194794,13029.034269429998,92.06368166999891,53478.84132288 2024-09-01,12:46:36.000,245,10981384,12765,0,1725194795,13029.074687289998,92.0495834100002,53478.79241304 2024-09-01,12:46:37.000,245,10981359,12965,0,1725194796,13029.067950979988,92.04253428000084,53478.77843880001 2024-09-01,12:46:38.000,245,10981325,12805,0,1725194797,13029.054478359998,92.0143377600034,53478.84831000001 2024-09-01,12:46:39.000,245,10981365,13045,0,1725194798,13029.027533119988,92.0143377600034,53478.77843880001 2024-09-01,12:46:40.000,245,10981403,13125,0,1725194799,13028.973642639998,91.95089559000189,53478.806387280005 2024-09-01,12:46:41.000,245,10981342,12685,0,1725194800,13029.000587879993,91.95794472000125,53478.84132288 2024-09-01,12:46:42.000,245,10981296,12845,0,1725194801,13028.973642639998,91.94384646000253,53478.855297120004 2024-09-01,12:46:43.000,245,10981374,12765,0,1725194802,13028.973642639998,91.91564993999782,53478.84831000001 2024-09-01,12:46:44.000,245,10981349,12605,0,1725194803,13028.973642639998,91.91564993999782,53478.8832456 2024-09-01,12:46:45.000,245,10981365,12765,0,1725194804,13028.993851569998,91.92269907000446,53478.86927136001 2024-09-01,12:46:46.000,245,10981314,12685,0,1725194805,13029.020796809993,91.89450254999974,53478.8832456 2024-09-01,12:46:47.000,245,10981342,12765,0,1725194806,13029.047742049988,91.89450254999974,53478.904206960004 2024-09-01,12:46:48.000,245,10981288,12725,0,1725194807,13029.067950979988,91.88040429000102,53478.84132288 2024-09-01,12:46:49.000,245,10981309,12685,0,1725194808,13029.088159909988,91.89450254999974,53478.89023272 2024-09-01,12:46:50.000,245,10981359,12925,0,1725194809,13029.074687289998,91.88745342000038,53478.86228424 2024-09-01,12:46:51.000,245,10981340,12605,0,1725194810,13029.081423599993,91.88040429000102,53478.93914256 2024-09-01,12:46:52.000,245,10981342,12805,0,1725194811,13029.115105149998,91.85925690000295,53478.91119408 2024-09-01,12:46:53.000,245,10981331,12685,0,1725194812,13029.135314079998,91.85220777000359,53478.89023272 2024-09-01,12:46:54.000,245,10981373,12605,0,1725194813,13029.094896219998,91.88745342000038,53478.904206960004 2024-09-01,12:46:55.000,245,10981409,12765,0,1725194814,13029.128577769989,91.83810951000487,53478.89023272 2024-09-01,12:46:56.000,245,10981316,12645,0,1725194815,13029.081423599993,91.8663060300023,53478.84132288 2024-09-01,12:46:57.000,245,10981340,12405,0,1725194816,13029.121841459993,91.83810951000487,53478.86927136001 2024-09-01,12:46:58.000,245,10981312,12725,0,1725194817,13029.108368839989,91.84515864000423,53478.925168320005 2024-09-01,12:46:59.000,245,10981314,12925,0,1725194818,13029.148786699989,91.83106037999823,53478.876258480006 2024-09-01,12:47:00.000,245,10981357,12445,0,1725194819,13029.189204559989,91.80991299000016,53478.89721984001 2024-09-01,12:47:01.000,245,10981326,12685,0,1725194820,13029.155523009998,91.78876560000208,53478.91818120001 2024-09-01,12:47:02.000,245,10981327,12805,0,1725194821,13029.175731939999,91.74647081999865,53478.94612968001 2024-09-01,12:47:03.000,245,10981342,12605,0,1725194822,13029.155523009998,91.7041760400025,53478.9531168 2024-09-01,12:47:04.000,245,10981361,12765,0,1725194823,13029.115105149998,91.69007778000378,53478.96709104001 2024-09-01,12:47:05.000,245,10981354,12845,0,1725194824,13029.155523009998,91.66188125999906,53479.00202664 2024-09-01,12:47:06.000,245,10981347,12645,0,1725194825,13029.189204559989,91.62663561000227,53479.01600088001 2024-09-01,12:47:07.000,245,10981352,12845,0,1725194826,13029.243095039994,91.5561443100014,53479.00202664 2024-09-01,12:47:08.000,245,10981341,12885,0,1725194827,13029.256567659999,91.54204605000268,53478.9531168 2024-09-01,12:47:09.000,245,10981350,12605,0,1725194828,13029.243095039994,91.48565301000053,53478.99503952001 2024-09-01,12:47:10.000,245,10981382,12765,0,1725194829,13029.263303969994,91.42925996999838,53478.99503952001 2024-09-01,12:47:11.000,245,10981343,12605,0,1725194830,13029.283512899994,91.4081125800003,53478.98106528 2024-09-01,12:47:12.000,245,10981341,12405,0,1725194831,13029.296985519999,91.38696519000223,53478.96010392 2024-09-01,12:47:13.000,245,10981340,12645,0,1725194832,13029.344139689994,91.3446704099988,53479.03696224001 2024-09-01,12:47:14.000,245,10981342,12885,0,1725194833,13029.317194449999,91.26712997999857,53479.01600088001 2024-09-01,12:47:15.000,245,10981379,13005,0,1725194834,13029.31045813999,91.23893346000114,53478.99503952001 2024-09-01,12:47:16.000,245,10981330,12885,0,1725194835,13029.283512899994,91.21778607000306,53479.02997512 2024-09-01,12:47:17.000,245,10981334,12645,0,1725194836,13029.24983134999,91.14024564000283,53479.00202664 2024-09-01,12:47:18.000,245,10981332,12645,0,1725194837,13029.209413489989,91.09090173000004,53478.9880524 2024-09-01,12:47:19.000,245,10981314,12605,0,1725194838,13029.175731939999,91.04860695000389,53479.06491072001 2024-09-01,12:47:20.000,245,10981359,12685,0,1725194839,13029.155523009998,91.02745955999853,53479.022988000004 2024-09-01,12:47:21.000,245,10981320,12645,0,1725194840,13029.121841459993,91.00631217000046,53478.93914256 2024-09-01,12:47:22.000,245,10981312,12605,0,1725194841,13029.148786699989,90.95696825999767,53479.00901376 2024-09-01,12:47:23.000,245,10981326,12805,0,1725194842,13029.121841459993,90.9499191299983,53478.99503952001 2024-09-01,12:47:24.000,245,10981331,12725,0,1725194843,13029.101632529993,90.9499191299983,53478.9531168 2024-09-01,12:47:25.000,245,10981362,12725,0,1725194844,13029.067950979988,90.87942783000472,53478.96709104001 2024-09-01,12:47:26.000,245,10981303,12885,0,1725194845,13029.081423599993,90.84418218000064,53478.94612968001 2024-09-01,12:47:27.000,245,10981359,13125,0,1725194846,13029.061214669993,90.84418218000064,53478.96010392 2024-09-01,12:47:28.000,245,10981355,12845,0,1725194847,13029.067950979988,90.85828043999936,53478.94612968001 2024-09-01,12:47:29.000,245,10981365,12565,0,1725194848,13029.020796809993,90.80188740000449,53478.91818120001 2024-09-01,12:47:30.000,245,10981337,12445,0,1725194849,13029.034269429998,90.80188740000449,53478.91818120001 2024-09-01,12:47:31.000,245,10981322,12485,0,1725194850,13029.047742049988,90.76664175000042,53478.96010392 2024-09-01,12:47:32.000,245,10981341,12765,0,1725194851,13029.067950979988,90.73844523000298,53478.96010392 2024-09-01,12:47:33.000,245,10981353,12685,0,1725194852,13028.987115260003,90.76664175000042,53478.9531168 2024-09-01,12:47:34.000,245,10981319,12765,0,1725194853,13028.919752159993,90.73139610000362,53478.8832456 2024-09-01,12:47:35.000,245,10981383,12845,0,1725194854,13028.960170019993,90.69615044999955,53478.876258480006 2024-09-01,12:47:36.000,245,10981366,12525,0,1725194855,13028.933224779998,90.71024870999827,53478.904206960004 2024-09-01,12:47:37.000,245,10981330,12885,0,1725194856,13028.879334299992,90.71024870999827,53478.91119408 2024-09-01,12:47:38.000,245,10981311,12885,0,1725194857,13028.892806919997,90.66090480000275,53478.91818120001 2024-09-01,12:47:39.000,245,10981323,12845,0,1725194858,13028.879334299992,90.68910132000019,53478.91818120001 2024-09-01,12:47:40.000,245,10981352,12725,0,1725194859,13028.805234890002,90.67500306000147,53478.84831000001 2024-09-01,12:47:41.000,245,10981404,12925,0,1725194860,13028.778289649992,90.69615044999955,53478.876258480006 2024-09-01,12:47:42.000,245,10981331,12845,0,1725194861,13028.778289649992,90.66795393000211,53478.8832456 2024-09-01,12:47:43.000,245,10981356,12965,0,1725194862,13028.704190240001,90.68910132000019,53478.89721984001 2024-09-01,12:47:44.000,245,10981375,12925,0,1725194863,13028.663772380001,90.68910132000019,53478.8832456 2024-09-01,12:47:45.000,245,10981323,12725,0,1725194864,13028.657036069992,90.73844523000298,53478.86927136001 2024-09-01,12:47:46.000,245,10981393,12925,0,1725194865,13028.562727730001,90.6538556700034,53478.89023272 2024-09-01,12:47:47.000,245,10981370,12605,0,1725194866,13028.535782489991,90.66090480000275,53478.91818120001 2024-09-01,12:47:48.000,245,10981355,12805,0,1725194867,13028.555991419991,90.6045117600006,53478.89023272 2024-09-01,12:47:49.000,245,10981365,12685,0,1725194868,13028.555991419991,90.56221698000445,53478.93914256 2024-09-01,12:47:50.000,245,10981314,13085,0,1725194869,13028.529046179996,90.5410695899991,53478.855297120004 2024-09-01,12:47:51.000,245,10981373,12725,0,1725194870,13028.488628319996,90.5058239400023,53478.82734864001 2024-09-01,12:47:52.000,245,10981309,12765,0,1725194871,13028.46168308,90.42828351000207,53478.84831000001 2024-09-01,12:47:53.000,245,10981341,12885,0,1725194872,13028.428001529996,90.38598872999864,53478.89023272 2024-09-01,12:47:54.000,245,10981366,12765,0,1725194873,13028.448210459996,90.31549742999778,53478.86927136001 2024-09-01,12:47:55.000,245,10981318,12765,0,1725194874,13028.46168308,90.27320265000162,53478.876258480006 2024-09-01,12:47:56.000,245,10981412,12845,0,1725194875,13028.43473783999,90.20976048000011,53478.93215544 2024-09-01,12:47:57.000,245,10981361,12685,0,1725194876,13028.428001529996,90.13222004999989,53478.86927136001 2024-09-01,12:47:58.000,245,10981368,12925,0,1725194877,13028.40105629,90.05467961999966,53478.89721984001 2024-09-01,12:47:59.000,245,10981369,13045,0,1725194878,13028.42126522,89.97713918999943,53478.91119408 2024-09-01,12:48:00.000,245,10981327,12685,0,1725194879,13028.43473783999,89.89959875999921,53478.89721984001 2024-09-01,12:48:01.000,245,10981373,12845,0,1725194880,13028.36063843,89.86435311000241,53478.86927136001 2024-09-01,12:48:02.000,245,10981402,12925,0,1725194881,13028.36063843,89.80796007000026,53478.876258480006 2024-09-01,12:48:03.000,245,10981348,12445,0,1725194882,13028.347165809995,89.77976355000283,53478.89721984001 2024-09-01,12:48:04.000,245,10981380,12605,0,1725194883,13028.3404295,89.7374687699994,53478.84132288 2024-09-01,12:48:05.000,245,10981309,12605,0,1725194884,13028.3404295,89.7374687699994,53478.86228424 2024-09-01,12:48:06.000,245,10981399,13165,0,1725194885,13028.32022057,89.73041964000004,53478.86927136001 2024-09-01,12:48:07.000,245,10981353,12685,0,1725194886,13028.30001164,89.65992833999917,53478.89721984001 2024-09-01,12:48:08.000,245,10981398,12805,0,1725194887,13028.286539019995,89.63878095000109,53478.855297120004 2024-09-01,12:48:09.000,245,10981373,12645,0,1725194888,13028.27980271,89.63878095000109,53478.925168320005 2024-09-01,12:48:10.000,245,10981335,12805,0,1725194889,13028.266330089995,89.65287920999981,53478.876258480006 2024-09-01,12:48:11.000,245,10981356,12845,0,1725194890,13028.25959378,89.63173182000173,53478.89721984001 2024-09-01,12:48:12.000,245,10981356,12965,0,1725194891,13028.246121159995,89.61763356000301,53478.925168320005 2024-09-01,12:48:13.000,245,10981356,12805,0,1725194892,13028.25959378,89.5894370399983,53478.89721984001 2024-09-01,12:48:14.000,245,10981402,12845,0,1725194893,13028.225912229995,89.6035353000043,53478.89023272 2024-09-01,12:48:15.000,245,10981311,12605,0,1725194894,13028.19223067999,89.58238790999894,53478.91119408 2024-09-01,12:48:16.000,245,10981403,12725,0,1725194895,13028.21243960999,89.5541913900015,53478.96010392 2024-09-01,12:48:17.000,245,10981389,12645,0,1725194896,13028.17875806,89.54009313000279,53478.93914256 2024-09-01,12:48:18.000,245,10981377,12885,0,1725194897,13028.19223067999,89.57533877999958,53478.89023272 2024-09-01,12:48:19.000,245,10981383,12845,0,1725194898,13028.15854913,89.57533877999958,53478.93215544 2024-09-01,12:48:20.000,245,10981335,13085,0,1725194899,13028.15181281999,89.54009313000279,53478.93914256 2024-09-01,12:48:21.000,245,10981380,12765,0,1725194900,13028.17202174999,89.57533877999958,53478.91818120001 2024-09-01,12:48:22.000,245,10981370,12725,0,1725194901,13028.205703299995,89.56124052000087,53478.86228424 2024-09-01,12:48:23.000,245,10981400,12445,0,1725194902,13028.145076509994,89.56828965000022,53478.94612968001 2024-09-01,12:48:24.000,245,10981355,12765,0,1725194903,13028.15181281999,89.5541913900015,53478.9531168 2024-09-01,12:48:25.000,245,10981396,12565,0,1725194904,13028.165285439994,89.56828965000022,53478.93914256 2024-09-01,12:48:26.000,245,10981344,12805,0,1725194905,13028.13160388999,89.5541913900015,53478.9531168 2024-09-01,12:48:27.000,245,10981369,12765,0,1725194906,13028.104658649994,89.54009313000279,53478.99503952001 2024-09-01,12:48:28.000,245,10981330,12965,0,1725194907,13028.09118602999,89.54714226000215,53478.96709104001 2024-09-01,12:48:29.000,245,10981400,12805,0,1725194908,13028.057504479999,89.54714226000215,53478.94612968001 2024-09-01,12:48:30.000,245,10981316,12485,0,1725194909,13027.996877689999,89.53304400000343,53479.00202664 2024-09-01,12:48:31.000,245,10981375,12645,0,1725194910,13027.983405069994,89.51189660999808,53478.98106528 2024-09-01,12:48:32.000,245,10981314,12725,0,1725194911,13027.956459829998,89.46255270000256,53479.00202664 2024-09-01,12:48:33.000,245,10981346,12965,0,1725194912,13027.902569349993,89.44140531000448,53479.022988000004 2024-09-01,12:48:34.000,245,10981388,12565,0,1725194913,13027.916041969998,89.38501227000233,53478.96709104001 2024-09-01,12:48:35.000,245,10981321,12645,0,1725194914,13027.835206249998,89.38501227000233,53478.9531168 2024-09-01,12:48:36.000,245,10981345,12485,0,1725194915,13027.774579459998,89.36386488000426,53478.94612968001 2024-09-01,12:48:37.000,245,10981359,12805,0,1725194916,13027.781315769993,89.32861923000019,53478.91818120001 2024-09-01,12:48:38.000,245,10981336,13085,0,1725194917,13027.781315769993,89.31452097000147,53478.93914256 2024-09-01,12:48:39.000,245,10981329,12605,0,1725194918,13027.713952669998,89.30747184000211,53478.9531168 2024-09-01,12:48:40.000,245,10981345,12645,0,1725194919,13027.673534809997,89.31452097000147,53478.89721984001 2024-09-01,12:48:41.000,245,10981314,12765,0,1725194920,13027.660062189992,89.30747184000211,53478.91818120001 2024-09-01,12:48:42.000,245,10981362,12765,0,1725194921,13027.660062189992,89.29337358000339,53478.8832456 2024-09-01,12:48:43.000,245,10981349,12885,0,1725194922,13027.606171710002,89.23698054000124,53478.925168320005 2024-09-01,12:48:44.000,245,10981351,12925,0,1725194923,13027.626380640002,89.27222618999804,53478.86228424 2024-09-01,12:48:45.000,245,10981324,12725,0,1725194924,13027.606171710002,89.25812792999932,53478.86927136001 2024-09-01,12:48:46.000,245,10981337,12685,0,1725194925,13027.599435399992,89.22993141000188,53478.8832456 2024-09-01,12:48:47.000,245,10981370,12605,0,1725194926,13027.552281229997,89.18058749999909,53478.86927136001 2024-09-01,12:48:48.000,245,10981322,12885,0,1725194927,13027.532072299997,89.19468575999781,53478.82036152 2024-09-01,12:48:49.000,245,10981332,12445,0,1725194928,13027.538808609992,89.19468575999781,53478.82734864001 2024-09-01,12:48:50.000,245,10981383,12525,0,1725194929,13027.518599679992,89.2087840200038,53478.8133744 2024-09-01,12:48:51.000,245,10981331,12445,0,1725194930,13027.505127060002,89.16648924000037,53478.79241304 2024-09-01,12:48:52.000,245,10981363,12525,0,1725194931,13027.484918130001,89.18058749999909,53478.82036152 2024-09-01,12:48:53.000,245,10981345,12805,0,1725194932,13027.444500270001,89.18058749999909,53478.82734864001 2024-09-01,12:48:54.000,245,10981381,12765,0,1725194933,13027.410818719996,89.1453418500023,53478.77843880001 2024-09-01,12:48:55.000,245,10981318,12645,0,1725194934,13027.404082410001,89.16648924000037,53478.77145168 2024-09-01,12:48:56.000,245,10981310,12685,0,1725194935,13027.363664550001,89.1453418500023,53478.78542592 2024-09-01,12:48:57.000,245,10981368,12645,0,1725194936,13027.296301449991,89.13124359000358,53478.77843880001 2024-09-01,12:48:58.000,245,10981304,12605,0,1725194937,13027.28282883,89.12419446000422,53478.77843880001 2024-09-01,12:48:59.000,245,10981307,12605,0,1725194938,13027.269356209996,89.15944011000101,53478.75049032001 2024-09-01,12:49:00.000,245,10981358,12565,0,1725194939,13027.228938349996,89.11714533000486,53478.69459336 2024-09-01,12:49:01.000,245,10981340,12645,0,1725194940,13027.188520489995,89.13829272000294,53478.75049032001 2024-09-01,12:49:02.000,245,10981412,12725,0,1725194941,13027.13463000999,89.10304706999887,53478.7435032 2024-09-01,12:49:03.000,245,10981381,12765,0,1725194942,13027.11442107999,89.08189968000079,53478.708567600006 2024-09-01,12:49:04.000,245,10981388,12565,0,1725194943,13027.04032167,89.06075229000271,53478.68061912001 2024-09-01,12:49:05.000,245,10981364,12685,0,1725194944,13026.986431189995,89.05370316000335,53478.64568352 2024-09-01,12:49:06.000,245,10981448,12925,0,1725194945,13026.925804399994,89.07485055000143,53478.652670639996 2024-09-01,12:49:07.000,245,10981365,12805,0,1725194946,13026.925804399994,89.02550663999864,53478.708567600006 2024-09-01,12:49:08.000,245,10981376,12685,0,1725194947,13026.885386539994,89.01140837999992,53478.673632 2024-09-01,12:49:09.000,245,10981358,12885,0,1725194948,13026.844968679994,88.9973101200012,53478.66664488 2024-09-01,12:49:10.000,245,10981354,12965,0,1725194949,13026.777605579999,89.02550663999864,53478.61074792001 2024-09-01,12:49:11.000,245,10981409,12765,0,1725194950,13026.784341889994,89.01845750999928,53478.589786560005 2024-09-01,12:49:12.000,245,10981343,12925,0,1725194951,13026.743924029994,88.94796620999841,53478.53388960001 2024-09-01,12:49:13.000,245,10981358,12685,0,1725194952,13026.730451409989,88.9338679499997,53478.54786384 2024-09-01,12:49:14.000,245,10981359,12925,0,1725194953,13026.676560929998,88.91976969000098,53478.49196688001 2024-09-01,12:49:15.000,245,10981338,12725,0,1725194954,13026.683297239993,88.90567143000226,53478.54786384 2024-09-01,12:49:16.000,245,10981363,12845,0,1725194955,13026.642879379993,88.89157317000354,53478.51292824001 2024-09-01,12:49:17.000,245,10981420,12805,0,1725194956,13026.683297239993,88.87042577999819,53478.46401840001 2024-09-01,12:49:18.000,245,10981344,12605,0,1725194957,13026.622670449993,88.84927839000011,53478.47799264 2024-09-01,12:49:19.000,245,10981366,12525,0,1725194958,13026.582252589993,88.81403274000331,53478.43606992 2024-09-01,12:49:20.000,245,10981346,12565,0,1725194959,13026.588988899988,88.7999344800046,53478.45004416 2024-09-01,12:49:21.000,245,10981366,12605,0,1725194960,13026.568779970003,88.7858362199986,53478.41510856001 2024-09-01,12:49:22.000,245,10981365,12965,0,1725194961,13026.568779970003,88.7999344800046,53478.422095680005 2024-09-01,12:49:23.000,245,10981345,12605,0,1725194962,13026.562043659993,88.82108187000267,53478.373185840006 2024-09-01,12:49:24.000,245,10981410,12965,0,1725194963,13026.514889489998,88.77173795999988,53478.38017296 2024-09-01,12:49:25.000,245,10981341,12525,0,1725194964,13026.487944250002,88.79288534999796,53478.32427600001 2024-09-01,12:49:26.000,245,10981376,12605,0,1725194965,13026.494680559998,88.81403274000331,53478.33825024 2024-09-01,12:49:27.000,245,10981352,12965,0,1725194966,13026.487944250002,88.84222926000075,53478.31030176 2024-09-01,12:49:28.000,245,10981431,12765,0,1725194967,13026.434053769997,88.83518013000139,53478.254404800005 2024-09-01,12:49:29.000,245,10981376,12885,0,1725194968,13026.373426979997,88.85632751999947,53478.29632752001 2024-09-01,12:49:30.000,245,10981369,12605,0,1725194969,13026.353218049997,88.84927839000011,53478.2893404 2024-09-01,12:49:31.000,245,10981323,12525,0,1725194970,13026.353218049997,88.77173795999988,53478.29632752001 2024-09-01,12:49:32.000,245,10981392,12565,0,1725194971,13026.285854950002,88.75763970000116,53478.23344344 2024-09-01,12:49:33.000,245,10981364,12645,0,1725194972,13026.272382329997,88.77878708999924,53478.27536616001 2024-09-01,12:49:34.000,245,10981325,12965,0,1725194973,13026.238700779992,88.7505905700018,53478.254404800005 2024-09-01,12:49:35.000,245,10981375,12565,0,1725194974,13026.184810300001,88.77878708999924,53478.2194692 2024-09-01,12:49:36.000,245,10981376,12845,0,1725194975,13026.151128749996,88.80698361000395,53478.19152072 2024-09-01,12:49:37.000,245,10981376,12885,0,1725194976,13026.097238269991,88.7999344800046,53478.19152072 2024-09-01,12:49:38.000,245,10981341,12645,0,1725194977,13026.090501959996,88.7858362199986,53478.2194692 2024-09-01,12:49:39.000,245,10981356,12725,0,1725194978,13026.05682040999,88.82108187000267,53478.22645632001 2024-09-01,12:49:40.000,245,10981378,12805,0,1725194979,13025.982721,88.82813100000203,53478.17055936 2024-09-01,12:49:41.000,245,10981366,12845,0,1725194980,13025.91535789999,88.87747491000482,53478.12863664001 2024-09-01,12:49:42.000,245,10981332,12765,0,1725194981,13025.88167635,88.84222926000075,53478.06575256 2024-09-01,12:49:43.000,245,10981352,12725,0,1725194982,13025.7806317,88.86337664999883,53478.05177832 2024-09-01,12:49:44.000,245,10981351,12645,0,1725194983,13025.7806317,88.84927839000011,53478.09370104 2024-09-01,12:49:45.000,245,10981388,12645,0,1725194984,13025.67958705,88.85632751999947,53478.00985560001 2024-09-01,12:49:46.000,245,10981391,12765,0,1725194985,13025.618960259999,88.82108187000267,53478.02382984 2024-09-01,12:49:47.000,245,10981349,12605,0,1725194986,13025.625696569994,88.7999344800046,53478.02382984 2024-09-01,12:49:48.000,245,10981357,12965,0,1725194987,13025.578542399999,88.79288534999796,53477.967932880005 2024-09-01,12:49:49.000,245,10981397,12445,0,1725194988,13025.571806089989,88.81403274000331,53477.98889424001 2024-09-01,12:49:50.000,245,10981333,12965,0,1725194989,13025.504442989994,88.77173795999988,53477.93998440001 2024-09-01,12:49:51.000,245,10981352,13165,0,1725194990,13025.484234059993,88.71534491999773,53477.93299728 2024-09-01,12:49:52.000,245,10981398,12645,0,1725194991,13025.430343579988,88.66600101000222,53477.87710032 2024-09-01,12:49:53.000,245,10981364,12605,0,1725194992,13025.410134649988,88.63075535999815,53477.88408744 2024-09-01,12:49:54.000,245,10981313,12845,0,1725194993,13025.376453099998,88.63780449000478,53477.84216472001 2024-09-01,12:49:55.000,245,10981390,12605,0,1725194994,13025.376453099998,88.58846058000199,53477.80722912 2024-09-01,12:49:56.000,245,10981331,12845,0,1725194995,13025.356244169998,88.57436232000327,53477.800242000005 2024-09-01,12:49:57.000,245,10981334,12605,0,1725194996,13025.315826309998,88.53206753999984,53477.75831928 2024-09-01,12:49:58.000,245,10981370,12765,0,1725194997,13025.349507860003,88.55321492999792,53477.74434504001 2024-09-01,12:49:59.000,245,10981342,12525,0,1725194998,13025.315826309998,88.56026406000456,53477.7653064 2024-09-01,12:50:00.000,245,10981320,12605,0,1725194999,13025.329298930003,88.58141145000263,53477.72338368001 2024-09-01,12:50:01.000,245,10981387,12605,0,1725195000,13025.356244169998,88.54616579999856,53477.72338368001 2024-09-01,12:50:02.000,245,10981402,12965,0,1725195001,13025.342771549993,88.55321492999792,53477.68844808 2024-09-01,12:50:03.000,245,10981302,12725,0,1725195002,13025.322562619993,88.56026406000456,53477.702422320006 2024-09-01,12:50:04.000,245,10981355,12965,0,1725195003,13025.356244169998,88.55321492999792,53477.681460960004 2024-09-01,12:50:05.000,245,10981393,12965,0,1725195004,13025.369716789988,88.58846058000199,53477.6604996 2024-09-01,12:50:06.000,245,10981381,12765,0,1725195005,13025.315826309998,88.62370622999879,53477.632551120005 2024-09-01,12:50:07.000,245,10981391,12765,0,1725195006,13025.362980479993,88.54616579999856,53477.646525359996 2024-09-01,12:50:08.000,245,10981330,12445,0,1725195007,13025.329298930003,88.56026406000456,53477.632551120005 2024-09-01,12:50:09.000,245,10981410,12885,0,1725195008,13025.336035239998,88.57436232000327,53477.60460264001 2024-09-01,12:50:10.000,245,10981428,12605,0,1725195009,13025.309090000002,88.54616579999856,53477.534731440006 2024-09-01,12:50:11.000,245,10981361,12525,0,1725195010,13025.329298930003,88.4756744999977,53477.534731440006 2024-09-01,12:50:12.000,245,10981410,12645,0,1725195011,13025.329298930003,88.44747798000026,53477.513770080004 2024-09-01,12:50:13.000,245,10981344,12725,0,1725195012,13025.302353689993,88.39813407000474,53477.50678296001 2024-09-01,12:50:14.000,245,10981374,12845,0,1725195013,13025.356244169998,88.39813407000474,53477.513770080004 2024-09-01,12:50:15.000,245,10981346,12645,0,1725195014,13025.349507860003,88.34879016000195,53477.45787312001 2024-09-01,12:50:16.000,245,10981375,12605,0,1725195015,13025.362980479993,88.27829886000109,53477.50678296001 2024-09-01,12:50:17.000,245,10981382,12925,0,1725195016,13025.396662029998,88.27829886000109,53477.45787312001 2024-09-01,12:50:18.000,245,10981431,12685,0,1725195017,13025.389925719988,88.26420060000237,53477.40896328001 2024-09-01,12:50:19.000,245,10981410,12965,0,1725195018,13025.322562619993,88.22190581999894,53477.42293752 2024-09-01,12:50:20.000,245,10981366,12965,0,1725195019,13025.376453099998,88.23600407999766,53477.415950400005 2024-09-01,12:50:21.000,245,10981411,12445,0,1725195020,13025.362980479993,88.21485668999958,53477.415950400005 2024-09-01,12:50:22.000,245,10981383,12725,0,1725195021,13025.383189409993,88.22190581999894,53477.40896328001 2024-09-01,12:50:23.000,245,10981382,12885,0,1725195022,13025.383189409993,88.22190581999894,53477.415950400005 2024-09-01,12:50:24.000,245,10981384,12605,0,1725195023,13025.389925719988,88.21485668999958,53477.38800192001 2024-09-01,12:50:25.000,245,10981386,12765,0,1725195024,13025.389925719988,88.18666017000214,53477.3810148 2024-09-01,12:50:26.000,245,10981366,12525,0,1725195025,13025.383189409993,88.20075843000086,53477.38800192001 2024-09-01,12:50:27.000,245,10981396,12805,0,1725195026,13025.349507860003,88.16551278000406,53477.40197616 2024-09-01,12:50:28.000,245,10981413,12605,0,1725195027,13025.376453099998,88.16551278000406,53477.39498904 2024-09-01,12:50:29.000,245,10981371,12685,0,1725195028,13025.336035239998,88.13731625999935,53477.38800192001 2024-09-01,12:50:30.000,245,10981384,12965,0,1725195029,13025.315826309998,88.13026713,53477.367040560006 2024-09-01,12:50:31.000,245,10981411,12605,0,1725195030,13025.342771549993,88.08797235000384,53477.35306632 2024-09-01,12:50:32.000,245,10981370,12565,0,1725195031,13025.315826309998,88.06682495999848,53477.346079200004 2024-09-01,12:50:33.000,245,10981389,12885,0,1725195032,13025.309090000002,88.01748105000297,53477.30415648 2024-09-01,12:50:34.000,245,10981380,12605,0,1725195033,13025.261935829993,88.07387408999784,53477.297169360005 2024-09-01,12:50:35.000,245,10981372,12765,0,1725195034,13025.309090000002,88.05272669999977,53477.276208 2024-09-01,12:50:36.000,245,10981407,12685,0,1725195035,13025.275408449997,88.03157931000169,53477.248259520005 2024-09-01,12:50:37.000,245,10981418,12685,0,1725195036,13025.288881070002,87.9822353999989,53477.24127240001 2024-09-01,12:50:38.000,245,10981419,12685,0,1725195037,13025.268672140002,87.97518626999954,53477.26223376 2024-09-01,12:50:39.000,245,10981434,12405,0,1725195038,13025.288881070002,87.96108801000082,53477.276208 2024-09-01,12:50:40.000,245,10981338,12805,0,1725195039,13025.268672140002,87.9469897500021,53477.30415648 2024-09-01,12:50:41.000,245,10981416,12485,0,1725195040,13025.336035239998,87.96813714000018,53477.30415648 2024-09-01,12:50:42.000,245,10981393,12485,0,1725195041,13025.315826309998,87.92584236000403,53477.28319512 2024-09-01,12:50:43.000,245,10981362,12845,0,1725195042,13025.349507860003,87.90469496999867,53477.33210496 2024-09-01,12:50:44.000,245,10981415,12525,0,1725195043,13025.349507860003,87.8483019300038,53477.248259520005 2024-09-01,12:50:45.000,245,10981426,12805,0,1725195044,13025.362980479993,87.82715453999845,53477.23428528 2024-09-01,12:50:46.000,245,10981374,12965,0,1725195045,13025.396662029998,87.80600715000037,53477.23428528 2024-09-01,12:50:47.000,245,10981434,12925,0,1725195046,13025.410134649988,87.77781063000293,53477.22729816 2024-09-01,12:50:48.000,245,10981393,12805,0,1725195047,13025.430343579988,87.72846672000014,53477.26223376 2024-09-01,12:50:49.000,245,10981386,12645,0,1725195048,13025.484234059993,87.75666324000485,53477.29018224001 2024-09-01,12:50:50.000,245,10981366,12765,0,1725195049,13025.450552509988,87.74961410999822,53477.26223376 2024-09-01,12:50:51.000,245,10981363,12285,0,1725195050,13025.497706679998,87.71436846000142,53477.311143599996 2024-09-01,12:50:52.000,245,10981370,12645,0,1725195051,13025.517915609998,87.74256497999886,53477.276208 2024-09-01,12:50:53.000,245,10981393,12725,0,1725195052,13025.517915609998,87.72846672000014,53477.23428528 2024-09-01,12:50:54.000,245,10981427,12845,0,1725195053,13025.544860849994,87.7002702000027,53477.29018224001 2024-09-01,12:50:55.000,245,10981413,12565,0,1725195054,13025.504442989994,87.7002702000027,53477.276208 2024-09-01,12:50:56.000,245,10981411,12605,0,1725195055,13025.484234059993,87.64387716000056,53477.23428528 2024-09-01,12:50:57.000,245,10981372,12885,0,1725195056,13025.443816199993,87.64387716000056,53477.26223376 2024-09-01,12:50:58.000,245,10981395,12605,0,1725195057,13025.443816199993,87.6015823800044,53477.26922088001 2024-09-01,12:50:59.000,245,10981391,12805,0,1725195058,13025.470761439989,87.61568064000312,53477.28319512 2024-09-01,12:51:00.000,245,10981390,12925,0,1725195059,13025.450552509988,87.60863151000376,53477.22031104001 2024-09-01,12:51:01.000,245,10981408,12565,0,1725195060,13025.410134649988,87.59453324999777,53477.276208 2024-09-01,12:51:02.000,245,10981396,12525,0,1725195061,13025.457288819998,87.56633673000033,53477.276208 2024-09-01,12:51:03.000,245,10981410,12725,0,1725195062,13025.450552509988,87.57338585999969,53477.28319512 2024-09-01,12:51:04.000,245,10981401,12885,0,1725195063,13025.504442989994,87.54518934000225,53477.22729816 2024-09-01,12:51:05.000,245,10981451,12965,0,1725195064,13025.511179299989,87.52404195000418,53477.23428528 2024-09-01,12:51:06.000,245,10981413,12845,0,1725195065,13025.490970369989,87.53109108000353,53477.24127240001 2024-09-01,12:51:07.000,245,10981442,12645,0,1725195066,13025.517915609998,87.54518934000225,53477.311143599996 2024-09-01,12:51:08.000,245,10981411,12805,0,1725195067,13025.585278709994,87.51699282000482,53477.23428528 2024-09-01,12:51:09.000,245,10981405,12525,0,1725195068,13025.571806089989,87.4887963000001,53477.248259520005 2024-09-01,12:51:10.000,245,10981374,12645,0,1725195069,13025.592015019989,87.46059978000267,53477.248259520005 2024-09-01,12:51:11.000,245,10981375,12525,0,1725195070,13025.605487639994,87.4887963000001,53477.248259520005 2024-09-01,12:51:12.000,245,10981379,12965,0,1725195071,13025.625696569994,87.47469804000139,53477.28319512 2024-09-01,12:51:13.000,245,10981366,12605,0,1725195072,13025.598751329999,87.50289455999882,53477.22729816 2024-09-01,12:51:14.000,245,10981420,12725,0,1725195073,13025.625696569994,87.49584542999946,53477.28319512 2024-09-01,12:51:15.000,245,10981339,12605,0,1725195074,13025.67958705,87.52404195000418,53477.276208 2024-09-01,12:51:16.000,245,10981338,12565,0,1725195075,13025.69979598,87.44650152000395,53477.25524664 2024-09-01,12:51:17.000,245,10981445,12845,0,1725195076,13025.706532289994,87.4253541299986,53477.24127240001 2024-09-01,12:51:18.000,245,10981360,12605,0,1725195077,13025.726741219994,87.39715761000116,53477.28319512 2024-09-01,12:51:19.000,245,10981391,12885,0,1725195078,13025.7806317,87.37601022000308,53477.25524664 2024-09-01,12:51:20.000,245,10981370,12885,0,1725195079,13025.827785869995,87.35486282999773,53477.276208 2024-09-01,12:51:21.000,245,10981401,12845,0,1725195080,13025.86146742,87.36191196000436,53477.22031104001 2024-09-01,12:51:22.000,245,10981399,13045,0,1725195081,13025.93556682999,87.35486282999773,53477.26922088001 2024-09-01,12:51:23.000,245,10981352,12565,0,1725195082,13026.01640254999,87.38305935000244,53477.30415648 2024-09-01,12:51:24.000,245,10981398,12525,0,1725195083,13026.06355672,87.34781369999837,53477.30415648 2024-09-01,12:51:25.000,245,10981374,12965,0,1725195084,13026.144392440001,87.27732240000478,53477.29018224001 2024-09-01,12:51:26.000,245,10981381,12805,0,1725195085,13026.171337679996,87.27732240000478,53477.29018224001 2024-09-01,12:51:27.000,245,10981391,12605,0,1725195086,13026.231964469996,87.22797849000199,53477.346079200004 2024-09-01,12:51:28.000,245,10981399,12965,0,1725195087,13026.258909709992,87.17158544999984,53477.33909208001 2024-09-01,12:51:29.000,245,10981391,12885,0,1725195088,13026.258909709992,87.17158544999984,53477.346079200004 2024-09-01,12:51:30.000,245,10981371,13125,0,1725195089,13026.299327569992,87.11519240999769,53477.38800192001 2024-09-01,12:51:31.000,245,10981349,12725,0,1725195090,13026.353218049997,87.08699589000025,53477.367040560006 2024-09-01,12:51:32.000,245,10981376,12445,0,1725195091,13026.333009119997,87.07289763000153,53477.40896328001 2024-09-01,12:51:33.000,245,10981361,12765,0,1725195092,13026.319536499992,87.0306028499981,53477.367040560006 2024-09-01,12:51:34.000,245,10981352,12525,0,1725195093,13026.285854950002,86.98830807000195,53477.415950400005 2024-09-01,12:51:35.000,245,10981418,12965,0,1725195094,13026.326272810002,86.96011155000451,53477.43691176001 2024-09-01,12:51:36.000,245,10981379,12765,0,1725195095,13026.279118639992,86.96716068000387,53477.44389888 2024-09-01,12:51:37.000,245,10981363,12885,0,1725195096,13026.312800189997,87.00945546000003,53477.42293752 2024-09-01,12:51:38.000,245,10981365,12845,0,1725195097,13026.299327569992,86.95306241999788,53477.3810148 2024-09-01,12:51:39.000,245,10981334,12645,0,1725195098,13026.265646020001,86.9319150299998,53477.415950400005 2024-09-01,12:51:40.000,245,10981362,12885,0,1725195099,13026.225228160001,86.92486590000044,53477.42293752 2024-09-01,12:51:41.000,245,10981399,12725,0,1725195100,13026.231964469996,86.91076764000172,53477.42293752 2024-09-01,12:51:42.000,245,10981386,12725,0,1725195101,13026.184810300001,86.88962025000365,53477.42293752 2024-09-01,12:51:43.000,245,10981367,12565,0,1725195102,13026.191546609996,86.85437459999957,53477.39498904 2024-09-01,12:51:44.000,245,10981358,13125,0,1725195103,13026.198282919991,86.84027634000086,53477.42992464 2024-09-01,12:51:45.000,245,10981377,12685,0,1725195104,13026.164601370001,86.77683416999935,53477.43691176001 2024-09-01,12:51:46.000,245,10981362,12525,0,1725195105,13026.205019230001,86.77683416999935,53477.450886 2024-09-01,12:51:47.000,245,10981351,12885,0,1725195106,13026.12418351,86.72749026000383,53477.42992464 2024-09-01,12:51:48.000,245,10981356,12725,0,1725195107,13026.151128749996,86.72044113000447,53477.44389888 2024-09-01,12:51:49.000,245,10981371,12765,0,1725195108,13026.171337679996,86.65699896000297,53477.42293752 2024-09-01,12:51:50.000,245,10981405,12685,0,1725195109,13026.137656129991,86.5865076600021,53477.450886 2024-09-01,12:51:51.000,245,10981375,12765,0,1725195110,13026.178073989991,86.57945853000274,53477.464860240005 2024-09-01,12:51:52.000,245,10981383,12525,0,1725195111,13026.218491849992,86.53011461999995,53477.47184736 2024-09-01,12:51:53.000,245,10981361,12885,0,1725195112,13026.205019230001,86.52306549000059,53477.478834479996 2024-09-01,12:51:54.000,245,10981315,12645,0,1725195113,13026.178073989991,86.48077071000444,53477.49979584 2024-09-01,12:51:55.000,245,10981398,12645,0,1725195114,13026.164601370001,86.43142680000165,53477.513770080004 2024-09-01,12:51:56.000,245,10981383,12725,0,1725195115,13026.12418351,86.38913201999821,53477.54870568 2024-09-01,12:51:57.000,245,10981336,12365,0,1725195116,13026.070293029996,86.38208288999886,53477.583641280005 2024-09-01,12:51:58.000,245,10981331,12765,0,1725195117,13026.05682040999,86.33273898000334,53477.5207572 2024-09-01,12:51:59.000,245,10981350,13085,0,1725195118,13026.06355672,86.28339507000055,53477.62556400001 2024-09-01,12:52:00.000,245,10981375,12805,0,1725195119,13025.982721,86.26224768000247,53477.56267992 2024-09-01,12:52:01.000,245,10981349,12805,0,1725195120,13025.88167635,86.25519855000312,53477.61158976 2024-09-01,12:52:02.000,245,10981346,13125,0,1725195121,13025.81431324999,86.19880551000097,53477.632551120005 2024-09-01,12:52:03.000,245,10981374,12605,0,1725195122,13025.69979598,86.16355986000417,53477.61857688 2024-09-01,12:52:04.000,245,10981327,12645,0,1725195123,13025.645905499994,86.15651073000481,53477.59761552 2024-09-01,12:52:05.000,245,10981346,12605,0,1725195124,13025.592015019989,86.0930685600033,53477.583641280005 2024-09-01,12:52:06.000,245,10981380,12885,0,1725195125,13025.524651919994,86.0930685600033,53477.5906284 2024-09-01,12:52:07.000,245,10981350,12805,0,1725195126,13025.490970369989,86.12126508000074,53477.583641280005 2024-09-01,12:52:08.000,245,10981405,12685,0,1725195127,13025.416870959998,86.14241246999882,53477.60460264001 2024-09-01,12:52:09.000,245,10981370,12925,0,1725195128,13025.369716789988,86.14241246999882,53477.57665416001 2024-09-01,12:52:10.000,245,10981334,12605,0,1725195129,13025.275408449997,86.14241246999882,53477.54870568 2024-09-01,12:52:11.000,245,10981354,12965,0,1725195130,13025.234990589997,86.17060899000353,53477.50678296001 2024-09-01,12:52:12.000,245,10981359,12765,0,1725195131,13025.208045350002,86.18470725000225,53477.54870568 2024-09-01,12:52:13.000,245,10981361,12765,0,1725195132,13025.167627490002,86.14946159999818,53477.56267992 2024-09-01,12:52:14.000,245,10981324,12885,0,1725195133,13025.133945939997,86.18470725000225,53477.52774432001 2024-09-01,12:52:15.000,245,10981390,12965,0,1725195134,13025.073319149997,86.17060899000353,53477.583641280005 2024-09-01,12:52:16.000,245,10981368,12845,0,1725195135,13025.026164980001,86.18470725000225,53477.55569280001 2024-09-01,12:52:17.000,245,10981330,12525,0,1725195136,13024.965538190001,86.1917563800016,53477.54171856 2024-09-01,12:52:18.000,245,10981314,12725,0,1725195137,13024.871229849996,86.14946159999818,53477.52774432001 2024-09-01,12:52:19.000,245,10981363,12845,0,1725195138,13024.82407568,86.1283142100001,53477.54171856 2024-09-01,12:52:20.000,245,10981351,12725,0,1725195139,13024.790394129996,86.14241246999882,53477.55569280001 2024-09-01,12:52:21.000,245,10981384,12885,0,1725195140,13024.75671257999,86.07897030000458,53477.56966704 2024-09-01,12:52:22.000,245,10981345,12645,0,1725195141,13024.669140549995,86.04372465000051,53477.55569280001 2024-09-01,12:52:23.000,245,10981345,12845,0,1725195142,13024.62198638,86.07897030000458,53477.55569280001 2024-09-01,12:52:24.000,245,10981365,12605,0,1725195143,13024.54115066,86.04372465000051,53477.52774432001 2024-09-01,12:52:25.000,245,10981429,12765,0,1725195144,13024.52094173,86.00847900000372,53477.52774432001 2024-09-01,12:52:26.000,245,10981371,12645,0,1725195145,13024.446842319994,85.980282479999,53477.534731440006 2024-09-01,12:52:27.000,245,10981382,12605,0,1725195146,13024.399688149999,85.98733160999836,53477.56267992 2024-09-01,12:52:28.000,245,10981407,12885,0,1725195147,13024.345797669994,85.94503683000221,53477.56267992 2024-09-01,12:52:29.000,245,10981353,12965,0,1725195148,13024.271698259989,85.88864379000006,53477.54171856 2024-09-01,12:52:30.000,245,10981360,13005,0,1725195149,13024.211071469988,85.86044727000262,53477.5207572 2024-09-01,12:52:31.000,245,10981344,12805,0,1725195150,13024.157180989998,85.83929988000455,53477.49979584 2024-09-01,12:52:32.000,245,10981349,12605,0,1725195151,13024.103290509993,85.74061205999897,53477.534731440006 2024-09-01,12:52:33.000,245,10981380,12645,0,1725195152,13024.002245859992,85.71241554000153,53477.450886 2024-09-01,12:52:34.000,245,10981366,12725,0,1725195153,13023.995509549997,85.69126815000345,53477.49280872 2024-09-01,12:52:35.000,245,10981401,12685,0,1725195154,13023.948355380002,85.64192424000066,53477.49280872 2024-09-01,12:52:36.000,245,10981381,12645,0,1725195155,13023.887728590002,85.59258032999787,53477.47184736 2024-09-01,12:52:37.000,245,10981367,12805,0,1725195156,13023.840574419992,85.56438381000044,53477.40197616 2024-09-01,12:52:38.000,245,10981354,12645,0,1725195157,13023.779947629992,85.52208903000428,53477.42992464 2024-09-01,12:52:39.000,245,10981416,12645,0,1725195158,13023.773211319996,85.44454860000405,53477.42992464 2024-09-01,12:52:40.000,245,10981400,12965,0,1725195159,13023.732793459996,85.39520469000126,53477.42293752 2024-09-01,12:52:41.000,245,10981349,12805,0,1725195160,13023.692375599996,85.3881555600019,53477.40896328001 2024-09-01,12:52:42.000,245,10981345,12525,0,1725195161,13023.678902979991,85.36700817000383,53477.3810148 2024-09-01,12:52:43.000,245,10981376,12805,0,1725195162,13023.638485119991,85.37405730000319,53477.37402768 2024-09-01,12:52:44.000,245,10981374,12805,0,1725195163,13023.658694049991,85.3247133900004,53477.37402768 2024-09-01,12:52:45.000,245,10981403,13005,0,1725195164,13023.631748809996,85.27536948000488,53477.31813072001 2024-09-01,12:52:46.000,245,10981399,12485,0,1725195165,13023.591330949996,85.26832034999825,53477.30415648 2024-09-01,12:52:47.000,245,10981354,12685,0,1725195166,13023.53744046999,85.27536948000488,53477.31813072001 2024-09-01,12:52:48.000,245,10981425,12605,0,1725195167,13023.490286299995,85.26127121999889,53477.311143599996 2024-09-01,12:52:49.000,245,10981383,12805,0,1725195168,13023.45660474999,85.28241861000424,53477.297169360005 2024-09-01,12:52:50.000,245,10981363,12725,0,1725195169,13023.409450579995,85.2894677400036,53477.28319512 2024-09-01,12:52:51.000,245,10981376,12765,0,1725195170,13023.38250534,85.24717296000017,53477.30415648 2024-09-01,12:52:52.000,245,10981353,12725,0,1725195171,13023.369032719995,85.26127121999889,53477.28319512 2024-09-01,12:52:53.000,245,10981347,12765,0,1725195172,13023.29493330999,85.30356600000232,53477.297169360005 2024-09-01,12:52:54.000,245,10981415,12605,0,1725195173,13023.241042829999,85.27536948000488,53477.22729816 2024-09-01,12:52:55.000,245,10981394,12765,0,1725195174,13023.207361279994,85.27536948000488,53477.26223376 2024-09-01,12:52:56.000,245,10981374,12645,0,1725195175,13023.153470799989,85.25422208999953,53477.24127240001 2024-09-01,12:52:57.000,245,10981411,12685,0,1725195176,13023.146734489994,85.21897644000273,53477.23428528 2024-09-01,12:52:58.000,245,10981384,12525,0,1725195177,13023.072635079989,85.2260255700021,53477.21332392 2024-09-01,12:52:59.000,245,10981355,12525,0,1725195178,13023.072635079989,85.16258340000059,53477.24127240001 2024-09-01,12:53:00.000,245,10981363,12725,0,1725195179,13023.072635079989,85.12028862000443,53477.19236256001 2024-09-01,12:53:01.000,245,10981387,12765,0,1725195180,13023.126525559994,85.09209209999972,53477.23428528 2024-09-01,12:53:02.000,245,10981380,12525,0,1725195181,13023.092844009989,85.05684645000292,53477.22729816 2024-09-01,12:53:03.000,245,10981332,12605,0,1725195182,13023.052426149989,85.03569906000484,53477.178388320004 2024-09-01,12:53:04.000,245,10981361,12765,0,1725195183,13023.072635079989,85.00045341000077,53477.17140120001 2024-09-01,12:53:05.000,245,10981381,12445,0,1725195184,13023.106316629994,85.01455166999949,53477.1364656 2024-09-01,12:53:06.000,245,10981350,12805,0,1725195185,13023.113052939989,85.01455166999949,53477.178388320004 2024-09-01,12:53:07.000,245,10981368,12845,0,1725195186,13023.092844009989,85.01455166999949,53477.19236256001 2024-09-01,12:53:08.000,245,10981389,13045,0,1725195187,13023.065898769994,84.93701123999926,53477.129478480005 2024-09-01,12:53:09.000,245,10981403,12725,0,1725195188,13023.065898769994,84.98635515000205,53477.199349680006 2024-09-01,12:53:10.000,245,10981351,12765,0,1725195189,13023.012008289988,84.88061820000439,53477.178388320004 2024-09-01,12:53:11.000,245,10981395,12725,0,1725195190,13023.025480909993,84.85242167999968,53477.17140120001 2024-09-01,12:53:12.000,245,10981379,12605,0,1725195191,13023.038953529998,84.84537255000032,53477.19236256001 2024-09-01,12:53:13.000,245,10981386,12845,0,1725195192,13022.964854119993,84.83832342000096,53477.18537544 2024-09-01,12:53:14.000,245,10981394,12725,0,1725195193,13022.958117809998,84.81012690000352,53477.19236256001 2024-09-01,12:53:15.000,245,10981318,12445,0,1725195194,13022.890754710003,84.81717603000288,53477.178388320004 2024-09-01,12:53:16.000,245,10981372,12605,0,1725195195,13022.857073159998,84.76078299000073,53477.21332392 2024-09-01,12:53:17.000,245,10981343,12565,0,1725195196,13022.782973749992,84.72553734000394,53477.143452719996 2024-09-01,12:53:18.000,245,10981396,12765,0,1725195197,13022.756028509997,84.69029168999987,53477.15742696 2024-09-01,12:53:19.000,245,10981379,12965,0,1725195198,13022.695401719997,84.63389864999772,53477.2063368 2024-09-01,12:53:20.000,245,10981364,12765,0,1725195199,13022.634774929997,84.61275125999964,53477.19236256001 2024-09-01,12:53:21.000,245,10981388,12525,0,1725195200,13022.526993970001,84.61275125999964,53477.15742696 2024-09-01,12:53:22.000,245,10981372,12645,0,1725195201,13022.547202900001,84.60570213000028,53477.19236256001 2024-09-01,12:53:23.000,245,10981344,12845,0,1725195202,13022.473103489996,84.59160387000156,53477.15742696 2024-09-01,12:53:24.000,245,10981354,12885,0,1725195203,13022.40574039,84.57045648000349,53477.16441408 2024-09-01,12:53:25.000,245,10981302,12645,0,1725195204,13022.36532253,84.619800389999,53477.12249136001 2024-09-01,12:53:26.000,245,10981362,12765,0,1725195205,13022.331640979995,84.64094778000435,53477.15043984001 2024-09-01,12:53:27.000,245,10981413,12685,0,1725195206,13022.271014189995,84.68324256000051,53477.16441408 2024-09-01,12:53:28.000,245,10981429,12925,0,1725195207,13022.250805259995,84.69734081999923,53477.199349680006 2024-09-01,12:53:29.000,245,10981372,12805,0,1725195208,13022.16323323,84.7325864700033,53477.15742696 2024-09-01,12:53:30.000,245,10981330,12805,0,1725195209,13022.11607905999,84.7678321200001,53477.1364656 2024-09-01,12:53:31.000,245,10981384,12645,0,1725195210,13022.10260644,84.7678321200001,53477.2063368 2024-09-01,12:53:32.000,245,10981415,12685,0,1725195211,13022.068924889994,84.80307777000417,53477.2063368 2024-09-01,12:53:33.000,245,10981403,12965,0,1725195212,13021.981352859999,84.7960286400048,53477.129478480005 2024-09-01,12:53:34.000,245,10981305,12845,0,1725195213,13021.967880239994,84.78193037999881,53477.143452719996 2024-09-01,12:53:35.000,245,10981347,12565,0,1725195214,13021.947671309994,84.8312742900016,53477.07358152001 2024-09-01,12:53:36.000,245,10981334,12445,0,1725195215,13022.028507029994,84.81012690000352,53477.10153000001 2024-09-01,12:53:37.000,245,10981359,12765,0,1725195216,13021.981352859999,84.7960286400048,53477.129478480005 2024-09-01,12:53:38.000,245,10981384,12805,0,1725195217,13021.99482547999,84.81012690000352,53477.16441408 2024-09-01,12:53:39.000,245,10981353,12725,0,1725195218,13022.01503440999,84.78897950999817,53477.12249136001 2024-09-01,12:53:40.000,245,10981353,12605,0,1725195219,13022.01503440999,84.76078299000073,53477.10851712 2024-09-01,12:53:41.000,245,10981348,12725,0,1725195220,13022.008298099994,84.75373386000138,53477.11550424 2024-09-01,12:53:42.000,245,10981376,12805,0,1725195221,13022.07566119999,84.74668473000202,53477.10851712 2024-09-01,12:53:43.000,245,10981326,12725,0,1725195222,13022.089133819994,84.7678321200001,53477.143452719996 2024-09-01,12:53:44.000,245,10981358,12645,0,1725195223,13022.06218858,84.73963560000266,53477.11550424 2024-09-01,12:53:45.000,245,10981330,12485,0,1725195224,13022.028507029994,84.72553734000394,53477.21332392 2024-09-01,12:53:46.000,245,10981363,12805,0,1725195225,13022.008298099994,84.72553734000394,53477.12249136001 2024-09-01,12:53:47.000,245,10981391,13005,0,1725195226,13021.967880239994,84.68324256000051,53477.08755576 2024-09-01,12:53:48.000,245,10981348,12645,0,1725195227,13021.907253449994,84.63389864999772,53477.10153000001 2024-09-01,12:53:49.000,245,10981380,12965,0,1725195228,13021.860099279998,84.61275125999964,53477.08755576 2024-09-01,12:53:50.000,245,10981339,12845,0,1725195229,13021.785999869993,84.60570213000028,53477.03864592 2024-09-01,12:53:51.000,245,10981420,12885,0,1725195230,13021.759054629998,84.54930908999813,53477.11550424 2024-09-01,12:53:52.000,245,10981339,12765,0,1725195231,13021.725373079993,84.52816170000006,53477.09454288 2024-09-01,12:53:53.000,245,10981396,12605,0,1725195232,13021.651273670002,84.49291605000326,53477.03864592 2024-09-01,12:53:54.000,245,10981358,12685,0,1725195233,13021.610855810002,84.49996518000262,53477.04563304 2024-09-01,12:53:55.000,245,10981366,12685,0,1725195234,13021.583910569992,84.52816170000006,53477.00371032001 2024-09-01,12:53:56.000,245,10981360,12525,0,1725195235,13021.563701639992,84.45767039999919,53477.031658800006 2024-09-01,12:53:57.000,245,10981393,12725,0,1725195236,13021.543492709992,84.49996518000262,53476.98274896001 2024-09-01,12:53:58.000,245,10981378,12765,0,1725195237,13021.503074849992,84.54930908999813,53476.9967232 2024-09-01,12:53:59.000,245,10981365,12645,0,1725195238,13021.503074849992,84.54930908999813,53477.01768456 2024-09-01,12:54:00.000,245,10981346,12805,0,1725195239,13021.455920679997,84.56340735000413,53476.91986488 2024-09-01,12:54:01.000,245,10981360,12725,0,1725195240,13021.476129609997,84.61275125999964,53476.90589064001 2024-09-01,12:54:02.000,245,10981362,12885,0,1725195241,13021.489602230002,84.61275125999964,53476.91986488 2024-09-01,12:54:03.000,245,10981391,12605,0,1725195242,13021.469393300002,84.67619343000115,53476.91986488 2024-09-01,12:54:04.000,245,10981372,12565,0,1725195243,13021.455920679997,84.66914430000179,53476.89890352 2024-09-01,12:54:05.000,245,10981381,12725,0,1725195244,13021.455920679997,84.75373386000138,53476.84999368 2024-09-01,12:54:06.000,245,10981383,12525,0,1725195245,13021.462656989992,84.80307777000417,53476.81505808001 2024-09-01,12:54:07.000,245,10981351,12885,0,1725195246,13021.455920679997,84.82422516000224,53476.85698080001 2024-09-01,12:54:08.000,245,10981415,12685,0,1725195247,13021.422239129992,84.91586385000119,53476.85698080001 2024-09-01,12:54:09.000,245,10981421,12765,0,1725195248,13021.435711749997,84.98635515000205,53476.87794216 2024-09-01,12:54:10.000,245,10981384,12965,0,1725195249,13021.449184370002,85.00045341000077,53476.87095504 2024-09-01,12:54:11.000,245,10981375,13045,0,1725195250,13021.455920679997,85.04979732000356,53476.808070959996 2024-09-01,12:54:12.000,245,10981338,12685,0,1725195251,13021.469393300002,85.09209209999972,53476.85698080001 2024-09-01,12:54:13.000,245,10981405,12645,0,1725195252,13021.476129609997,85.16258340000059,53476.843006560004 2024-09-01,12:54:14.000,245,10981364,12725,0,1725195253,13021.449184370002,85.19077991999802,53476.843006560004 2024-09-01,12:54:15.000,245,10981347,12685,0,1725195254,13021.442448059992,85.1766816599993,53476.83601944001 2024-09-01,12:54:16.000,245,10981391,12885,0,1725195255,13021.422239129992,85.18373078999866,53476.78710960001 2024-09-01,12:54:17.000,245,10981417,12885,0,1725195256,13021.402030199992,85.16258340000059,53476.76614824001 2024-09-01,12:54:18.000,245,10981410,12885,0,1725195257,13021.422239129992,85.21192731000338,53476.76614824001 2024-09-01,12:54:19.000,245,10981394,12725,0,1725195258,13021.422239129992,85.24717296000017,53476.8220452 2024-09-01,12:54:20.000,245,10981354,12565,0,1725195259,13021.375084959996,85.21897644000273,53476.76614824001 2024-09-01,12:54:21.000,245,10981361,12965,0,1725195260,13021.395293889997,85.25422208999953,53476.77313536 2024-09-01,12:54:22.000,245,10981402,12525,0,1725195261,13021.402030199992,85.25422208999953,53476.80108384 2024-09-01,12:54:23.000,245,10981370,12645,0,1725195262,13021.375084959996,85.2894677400036,53476.794096720005 2024-09-01,12:54:24.000,245,10981397,12725,0,1725195263,13021.395293889997,85.26127121999889,53476.76614824001 2024-09-01,12:54:25.000,245,10981342,12645,0,1725195264,13021.381821269992,85.27536948000488,53476.73819976001 2024-09-01,12:54:26.000,245,10981376,12685,0,1725195265,13021.334667099996,85.28241861000424,53476.78012248 2024-09-01,12:54:27.000,245,10981412,12645,0,1725195266,13021.375084959996,85.31061513000168,53476.752174 2024-09-01,12:54:28.000,245,10981340,13045,0,1725195267,13021.341403409991,85.33176251999976,53476.808070959996 2024-09-01,12:54:29.000,245,10981379,12925,0,1725195268,13021.321194479991,85.3881555600019,53476.77313536 2024-09-01,12:54:30.000,245,10981326,12765,0,1725195269,13021.294249239996,85.40930294999998,53476.71723840001 2024-09-01,12:54:31.000,245,10981362,12765,0,1725195270,13021.314458169996,85.41635207999934,53476.72422552 2024-09-01,12:54:32.000,245,10981328,12885,0,1725195271,13021.274040309996,85.39520469000126,53476.73121264 2024-09-01,12:54:33.000,245,10981392,12765,0,1725195272,13021.260567689991,85.45864686000277,53476.76614824001 2024-09-01,12:54:34.000,245,10981379,12525,0,1725195273,13021.240358759991,85.47979425000085,53476.808070959996 2024-09-01,12:54:35.000,245,10981359,12685,0,1725195274,13021.240358759991,85.55733468000108,53476.752174 2024-09-01,12:54:36.000,245,10981350,12965,0,1725195275,13021.280776619991,85.56438381000044,53476.752174 2024-09-01,12:54:37.000,245,10981394,12805,0,1725195276,13021.20667721,85.5714329399998,53476.675315680004 2024-09-01,12:54:38.000,245,10981387,12765,0,1725195277,13021.18646828,85.61372772000323,53476.696277040006 2024-09-01,12:54:39.000,245,10981402,12725,0,1725195278,13021.22688614,85.61372772000323,53476.78710960001 2024-09-01,12:54:40.000,245,10981429,12805,0,1725195279,13021.193204589996,85.64897337000002,53476.752174 2024-09-01,12:54:41.000,245,10981376,12685,0,1725195280,13021.14605042,85.67716989000473,53476.75916112 2024-09-01,12:54:42.000,245,10981390,12765,0,1725195281,13021.15952303999,85.72651380000025,53476.71025128 2024-09-01,12:54:43.000,245,10981419,13005,0,1725195282,13021.12584149,85.7829068400024,53476.70326416 2024-09-01,12:54:44.000,245,10981334,12845,0,1725195283,13021.14605042,85.82520161999855,53476.73819976001 2024-09-01,12:54:45.000,245,10981406,12805,0,1725195284,13021.132577799995,85.86044727000262,53476.71723840001 2024-09-01,12:54:46.000,245,10981361,12605,0,1725195285,13021.11910517999,85.91684031000477,53476.752174 2024-09-01,12:54:47.000,245,10981356,12685,0,1725195286,13021.112368869995,85.93798770000285,53476.745186880005 2024-09-01,12:54:48.000,245,10981361,12725,0,1725195287,13021.092159939995,85.95913509000093,53476.72422552 2024-09-01,12:54:49.000,245,10981353,12925,0,1725195288,13021.09889624999,85.980282479999,53476.73819976001 2024-09-01,12:54:50.000,245,10981415,12765,0,1725195289,13021.08542363,86.06487203999859,53476.72422552 2024-09-01,12:54:51.000,245,10981357,12565,0,1725195290,13021.09889624999,86.10011769000266,53476.77313536 2024-09-01,12:54:52.000,245,10981382,13005,0,1725195291,13021.071951009995,86.11421595000138,53476.71723840001 2024-09-01,12:54:53.000,245,10981351,12805,0,1725195292,13021.04500577,86.14241246999882,53476.75916112 2024-09-01,12:54:54.000,245,10981383,12765,0,1725195293,13021.071951009995,86.15651073000481,53476.71025128 2024-09-01,12:54:55.000,245,10981422,12845,0,1725195294,13021.071951009995,86.13536333999946,53476.752174 2024-09-01,12:54:56.000,245,10981373,12725,0,1725195295,13021.092159939995,86.1283142100001,53476.6823028 2024-09-01,12:54:57.000,245,10981404,12885,0,1725195296,13021.07868731999,86.17060899000353,53476.73121264 2024-09-01,12:54:58.000,245,10981393,12885,0,1725195297,13021.09889624999,86.15651073000481,53476.66832856001 2024-09-01,12:54:59.000,245,10981377,12685,0,1725195298,13021.132577799995,86.15651073000481,53476.752174 2024-09-01,12:55:00.000,245,10981442,12885,0,1725195299,13021.14605042,86.14946159999818,53476.73121264 2024-09-01,12:55:01.000,245,10981400,12685,0,1725195300,13021.132577799995,86.1283142100001,53476.73121264 2024-09-01,12:55:02.000,245,10981387,12645,0,1725195301,13021.13931410999,86.0930685600033,53476.78012248 2024-09-01,12:55:03.000,245,10981426,12885,0,1725195302,13021.112368869995,86.0930685600033,53476.78012248 2024-09-01,12:55:04.000,245,10981393,12925,0,1725195303,13021.09889624999,86.05077377999987,53476.76614824001 2024-09-01,12:55:05.000,245,10981425,12725,0,1725195304,13021.09889624999,86.02257726000244,53476.752174 2024-09-01,12:55:06.000,245,10981378,12805,0,1725195305,13021.071951009995,86.01552813000308,53476.73819976001 2024-09-01,12:55:07.000,245,10981419,12925,0,1725195306,13021.051742079995,86.01552813000308,53476.70326416 2024-09-01,12:55:08.000,245,10981368,12725,0,1725195307,13021.00458791,85.99438073999772,53476.70326416 2024-09-01,12:55:09.000,245,10981407,12845,0,1725195308,13020.96417005,86.00142987000436,53476.73819976001 2024-09-01,12:55:10.000,245,10981416,12605,0,1725195309,13020.98437898,86.0296263900018,53476.66134144 2024-09-01,12:55:11.000,245,10981408,12685,0,1725195310,13020.98437898,86.04372465000051,53476.696277040006 2024-09-01,12:55:12.000,245,10981382,12765,0,1725195311,13020.99785159999,86.01552813000308,53476.61941872001 2024-09-01,12:55:13.000,245,10981366,12685,0,1725195312,13021.011324219995,86.01552813000308,53476.59845736001 2024-09-01,12:55:14.000,245,10981433,12725,0,1725195313,13021.02479684,86.05077377999987,53476.59147024 2024-09-01,12:55:15.000,245,10981384,12645,0,1725195314,13020.99785159999,86.06487203999859,53476.57050888001 2024-09-01,12:55:16.000,245,10981398,12885,0,1725195315,13021.00458791,86.07192116999795,53476.60544448 2024-09-01,12:55:17.000,245,10981408,12725,0,1725195316,13020.99785159999,86.07192116999795,53476.56352176 2024-09-01,12:55:18.000,245,10981365,12885,0,1725195317,13020.991115289995,86.07897030000458,53476.55653464 2024-09-01,12:55:19.000,245,10981408,12765,0,1725195318,13020.991115289995,86.10011769000266,53476.56352176 2024-09-01,12:55:20.000,245,10981374,12965,0,1725195319,13021.04500577,86.10716682000202,53476.57050888001 2024-09-01,12:55:21.000,245,10981407,12805,0,1725195320,13021.04500577,86.14241246999882,53476.577496000005 2024-09-01,12:55:22.000,245,10981367,12605,0,1725195321,13021.01806052999,86.17765812000289,53476.57050888001 2024-09-01,12:55:23.000,245,10981339,12725,0,1725195322,13021.02479684,86.1917563800016,53476.57050888001 2024-09-01,12:55:24.000,245,10981376,12765,0,1725195323,13021.0652147,86.21995289999904,53476.54954752001 2024-09-01,12:55:25.000,245,10981411,12445,0,1725195324,13021.092159939995,86.26929681000183,53476.55653464 2024-09-01,12:55:26.000,245,10981332,12605,0,1725195325,13021.092159939995,86.31159158999799,53476.59147024 2024-09-01,12:55:27.000,245,10981411,12605,0,1725195326,13021.10563256,86.34683724000206,53476.56352176 2024-09-01,12:55:28.000,245,10981348,12845,0,1725195327,13021.07868731999,86.38208288999886,53476.54954752001 2024-09-01,12:55:29.000,245,10981404,12445,0,1725195328,13021.03826945999,86.39618115000485,53476.61941872001 2024-09-01,12:55:30.000,245,10981360,12845,0,1725195329,13021.04500577,86.42437767000229,53476.58448312 2024-09-01,12:55:31.000,245,10981382,12685,0,1725195330,13021.02479684,86.44552506000036,53476.53557328 2024-09-01,12:55:32.000,245,10981413,12445,0,1725195331,13021.01806052999,86.46667244999844,53476.507624800004 2024-09-01,12:55:33.000,245,10981379,12765,0,1725195332,13020.98437898,86.51601636000123,53476.56352176 2024-09-01,12:55:34.000,245,10981377,12605,0,1725195333,13020.92375219,86.53716374999931,53476.54954752001 2024-09-01,12:55:35.000,245,10981355,12485,0,1725195334,13020.90354326,86.52306549000059,53476.472689199996 2024-09-01,12:55:36.000,245,10981384,12845,0,1725195335,13020.890070639995,86.57945853000274,53476.54954752001 2024-09-01,12:55:37.000,245,10981432,12925,0,1725195336,13020.84291647,86.59355679000146,53476.51461192 2024-09-01,12:55:38.000,245,10981382,12365,0,1725195337,13020.809234919994,86.59355679000146,53476.52159904001 2024-09-01,12:55:39.000,245,10981357,12605,0,1725195338,13020.8631254,86.6217533099989,53476.53557328 2024-09-01,12:55:40.000,245,10981379,13005,0,1725195339,13020.849652779994,86.5865076600021,53476.52159904001 2024-09-01,12:55:41.000,245,10981395,12525,0,1725195340,13020.8631254,86.59355679000146,53476.528586160006 2024-09-01,12:55:42.000,245,10981411,12805,0,1725195341,13020.890070639995,86.57945853000274,53476.458714960005 2024-09-01,12:55:43.000,245,10981371,12765,0,1725195342,13020.88333433,86.60060592000082,53476.507624800004 2024-09-01,12:55:44.000,245,10981387,12565,0,1725195343,13020.869861709994,86.55126200999803,53476.472689199996 2024-09-01,12:55:45.000,245,10981367,12805,0,1725195344,13020.88333433,86.53716374999931,53476.45172784001 2024-09-01,12:55:46.000,245,10981408,12645,0,1725195345,13020.910279569995,86.50896723000187,53476.528586160006 2024-09-01,12:55:47.000,245,10981424,12805,0,1725195346,13020.950697429995,86.53716374999931,53476.53557328 2024-09-01,12:55:48.000,245,10981380,12565,0,1725195347,13020.91701587999,86.55126200999803,53476.45172784001 2024-09-01,12:55:49.000,245,10981368,12765,0,1725195348,13020.91701587999,86.52306549000059,53476.50063768001 2024-09-01,12:55:50.000,245,10981411,12645,0,1725195349,13020.94396112,86.53011461999995,53476.472689199996 2024-09-01,12:55:51.000,245,10981391,12885,0,1725195350,13020.890070639995,86.55126200999803,53476.472689199996 2024-09-01,12:55:52.000,245,10981416,12685,0,1725195351,13020.89680694999,86.56536027000402,53476.48666344 2024-09-01,12:55:53.000,245,10981362,12965,0,1725195352,13020.910279569995,86.53716374999931,53476.47967632001 2024-09-01,12:55:54.000,245,10981379,12885,0,1725195353,13020.95743373999,86.57240940000338,53476.51461192 2024-09-01,12:55:55.000,245,10981395,12565,0,1725195354,13020.930488499995,86.55831114000466,53476.48666344 2024-09-01,12:55:56.000,245,10981390,12725,0,1725195355,13020.950697429995,86.57240940000338,53476.46570208 2024-09-01,12:55:57.000,245,10981375,12445,0,1725195356,13020.92375219,86.60060592000082,53476.472689199996 2024-09-01,12:55:58.000,245,10981407,12965,0,1725195357,13020.96417005,86.59355679000146,53476.46570208 2024-09-01,12:55:59.000,245,10981374,12605,0,1725195358,13020.991115289995,86.60765505000018,53476.48666344 2024-09-01,12:56:00.000,245,10981407,12605,0,1725195359,13020.950697429995,86.61470417999953,53476.49365056 2024-09-01,12:56:01.000,245,10981361,12565,0,1725195360,13020.98437898,86.60060592000082,53476.507624800004 2024-09-01,12:56:02.000,245,10981366,12885,0,1725195361,13020.930488499995,86.60765505000018,53476.46570208 2024-09-01,12:56:03.000,245,10981375,12725,0,1725195362,13020.91701587999,86.60060592000082,53476.47967632001 2024-09-01,12:56:04.000,245,10981376,12765,0,1725195363,13020.90354326,86.59355679000146,53476.50063768001 2024-09-01,12:56:05.000,245,10981418,12645,0,1725195364,13020.890070639995,86.61470417999953,53476.50063768001 2024-09-01,12:56:06.000,245,10981401,12605,0,1725195365,13020.87659801999,86.60765505000018,53476.45172784001 2024-09-01,12:56:07.000,245,10981399,12885,0,1725195366,13020.910279569995,86.60765505000018,53476.48666344 2024-09-01,12:56:08.000,245,10981420,12525,0,1725195367,13020.87659801999,86.66404809000232,53476.47967632001 2024-09-01,12:56:09.000,245,10981391,12565,0,1725195368,13020.88333433,86.65699896000297,53476.458714960005 2024-09-01,12:56:10.000,245,10981406,12685,0,1725195369,13020.88333433,86.69224460999976,53476.50063768001 2024-09-01,12:56:11.000,245,10981382,12885,0,1725195370,13020.84291647,86.70634286999848,53476.47967632001 2024-09-01,12:56:12.000,245,10981360,12765,0,1725195371,13020.83618015999,86.73453939000319,53476.458714960005 2024-09-01,12:56:13.000,245,10981399,12885,0,1725195372,13020.890070639995,86.70634286999848,53476.43076648001 2024-09-01,12:56:14.000,245,10981360,12525,0,1725195373,13020.890070639995,86.75568678000127,53476.46570208 2024-09-01,12:56:15.000,245,10981406,12605,0,1725195374,13020.87659801999,86.7838832999987,53476.472689199996 2024-09-01,12:56:16.000,245,10981386,12725,0,1725195375,13020.84291647,86.79093242999807,53476.43076648001 2024-09-01,12:56:17.000,245,10981401,12685,0,1725195376,13020.85638908999,86.81912895000278,53476.45172784001 2024-09-01,12:56:18.000,245,10981361,12845,0,1725195377,13020.90354326,86.7979815600047,53476.4377536 2024-09-01,12:56:19.000,245,10981371,12805,0,1725195378,13020.98437898,86.79093242999807,53476.44474072 2024-09-01,12:56:20.000,245,10981392,12965,0,1725195379,13020.97764266999,86.79093242999807,53476.41679224 2024-09-01,12:56:21.000,245,10981405,12765,0,1725195380,13020.97764266999,86.7979815600047,53476.43076648001 2024-09-01,12:56:22.000,245,10981415,12885,0,1725195381,13021.011324219995,86.76978503999999,53476.44474072 2024-09-01,12:56:23.000,245,10981446,12965,0,1725195382,13021.071951009995,86.77683416999935,53476.48666344 2024-09-01,12:56:24.000,245,10981365,12605,0,1725195383,13021.0652147,86.71339199999784,53476.4377536 2024-09-01,12:56:25.000,245,10981367,12765,0,1725195384,13021.092159939995,86.6851954800004,53476.458714960005 2024-09-01,12:56:26.000,245,10981418,12605,0,1725195385,13021.12584149,86.60765505000018,53476.4377536 2024-09-01,12:56:27.000,245,10981394,12765,0,1725195386,13021.18646828,86.62880243999825,53476.43076648001 2024-09-01,12:56:28.000,245,10981408,12885,0,1725195387,13021.18646828,86.55126200999803,53476.44474072 2024-09-01,12:56:29.000,245,10981369,12885,0,1725195388,13021.220149829991,86.51601636000123,53476.472689199996 2024-09-01,12:56:30.000,245,10981388,12405,0,1725195389,13021.233622449996,86.50191810000251,53476.45172784001 2024-09-01,12:56:31.000,245,10981403,12845,0,1725195390,13021.22688614,86.49486897000315,53476.458714960005 2024-09-01,12:56:32.000,245,10981374,12685,0,1725195391,13021.267304,86.4878198400038,53476.49365056 2024-09-01,12:56:33.000,245,10981418,12885,0,1725195392,13021.24709507,86.45962331999908,53476.48666344 2024-09-01,12:56:34.000,245,10981385,13045,0,1725195393,13021.213413519996,86.45257418999972,53476.48666344 2024-09-01,12:56:35.000,245,10981386,12845,0,1725195394,13021.19994089999,86.45962331999908,53476.472689199996 2024-09-01,12:56:36.000,245,10981380,12925,0,1725195395,13021.22688614,86.46667244999844,53476.472689199996 2024-09-01,12:56:37.000,245,10981356,12605,0,1725195396,13021.213413519996,86.438475930001,53476.45172784001 2024-09-01,12:56:38.000,245,10981423,13045,0,1725195397,13021.172995659996,86.42437767000229,53476.458714960005 2024-09-01,12:56:39.000,245,10981382,12685,0,1725195398,13021.14605042,86.40323028000421,53476.53557328 2024-09-01,12:56:40.000,245,10981445,12765,0,1725195399,13021.14605042,86.38208288999886,53476.51461192 2024-09-01,12:56:41.000,245,10981423,13125,0,1725195400,13021.19994089999,86.38208288999886,53476.48666344 2024-09-01,12:56:42.000,245,10981385,12605,0,1725195401,13021.20667721,86.38913201999821,53476.54954752001 2024-09-01,12:56:43.000,245,10981393,13005,0,1725195402,13021.19994089999,86.38208288999886,53476.528586160006 2024-09-01,12:56:44.000,245,10981379,12525,0,1725195403,13021.19994089999,86.40323028000421,53476.50063768001 2024-09-01,12:56:45.000,245,10981428,12845,0,1725195404,13021.253831379996,86.36798463000014,53476.577496000005 2024-09-01,12:56:46.000,245,10981390,12765,0,1725195405,13021.267304,86.36798463000014,53476.5425604 2024-09-01,12:56:47.000,245,10981403,12765,0,1725195406,13021.327930790001,86.41027941000357,53476.54954752001 2024-09-01,12:56:48.000,245,10981397,12725,0,1725195407,13021.415502819997,86.39618115000485,53476.58448312 2024-09-01,12:56:49.000,245,10981366,12885,0,1725195408,13021.449184370002,86.44552506000036,53476.5425604 2024-09-01,12:56:50.000,245,10981355,12605,0,1725195409,13021.489602230002,86.40323028000421,53476.58448312 2024-09-01,12:56:51.000,245,10981370,12885,0,1725195410,13021.550229020002,86.38913201999821,53476.577496000005 2024-09-01,12:56:52.000,245,10981410,12805,0,1725195411,13021.610855810002,86.38208288999886,53476.56352176 2024-09-01,12:56:53.000,245,10981299,12885,0,1725195412,13021.637801049998,86.35388637000142,53476.577496000005 2024-09-01,12:56:54.000,245,10981374,12565,0,1725195413,13021.664746289993,86.3397881100027,53476.54954752001 2024-09-01,12:56:55.000,245,10981394,12805,0,1725195414,13021.698427839998,86.36798463000014,53476.66134144 2024-09-01,12:56:56.000,245,10981343,12845,0,1725195415,13021.765790939993,86.31864072000462,53476.696277040006 2024-09-01,12:56:57.000,245,10981325,12685,0,1725195416,13021.785999869993,86.29749332999927,53476.66134144 2024-09-01,12:56:58.000,245,10981380,12885,0,1725195417,13021.785999869993,86.27634594000119,53476.66832856001 2024-09-01,12:56:59.000,245,10981417,12965,0,1725195418,13021.846626659993,86.25519855000312,53476.73121264 2024-09-01,12:57:00.000,245,10981415,12845,0,1725195419,13021.846626659993,86.24814942000376,53476.70326416 2024-09-01,12:57:01.000,245,10981402,12725,0,1725195420,13021.846626659993,86.21995289999904,53476.745186880005 2024-09-01,12:57:02.000,245,10981401,12725,0,1725195421,13021.806208799993,86.19880551000097,53476.73819976001 2024-09-01,12:57:03.000,245,10981414,12725,0,1725195422,13021.812945109989,86.18470725000225,53476.73819976001 2024-09-01,12:57:04.000,245,10981409,12485,0,1725195423,13021.819681419998,86.18470725000225,53476.80108384 2024-09-01,12:57:05.000,245,10981443,12725,0,1725195424,13021.785999869993,86.17060899000353,53476.745186880005 2024-09-01,12:57:06.000,245,10981413,12965,0,1725195425,13021.752318319988,86.1917563800016,53476.78012248 2024-09-01,12:57:07.000,245,10981354,12845,0,1725195426,13021.772527249988,86.20585464000033,53476.80108384 2024-09-01,12:57:08.000,245,10981383,13005,0,1725195427,13021.799472489998,86.17060899000353,53476.794096720005 2024-09-01,12:57:09.000,245,10981380,12485,0,1725195428,13021.745582009993,86.19880551000097,53476.808070959996 2024-09-01,12:57:10.000,245,10981363,12765,0,1725195429,13021.772527249988,86.20585464000033,53476.794096720005 2024-09-01,12:57:11.000,245,10981415,12445,0,1725195430,13021.765790939993,86.21995289999904,53476.75916112 2024-09-01,12:57:12.000,245,10981424,12925,0,1725195431,13021.785999869993,86.1917563800016,53476.82903232 2024-09-01,12:57:13.000,245,10981353,12605,0,1725195432,13021.718636769998,86.24814942000376,53476.843006560004 2024-09-01,12:57:14.000,245,10981347,12605,0,1725195433,13021.765790939993,86.21290376999968,53476.84999368 2024-09-01,12:57:15.000,245,10981407,12965,0,1725195434,13021.779263559998,86.20585464000033,53476.87095504 2024-09-01,12:57:16.000,245,10981376,12805,0,1725195435,13021.779263559998,86.24814942000376,53476.83601944001 2024-09-01,12:57:17.000,245,10981416,12765,0,1725195436,13021.819681419998,86.2270020299984,53476.88492928001 2024-09-01,12:57:18.000,245,10981375,12645,0,1725195437,13021.812945109989,86.2411002900044,53476.89890352 2024-09-01,12:57:19.000,245,10981354,12725,0,1725195438,13021.839890349998,86.2411002900044,53476.89890352 2024-09-01,12:57:20.000,245,10981408,12645,0,1725195439,13021.853362969989,86.21995289999904,53476.90589064001 2024-09-01,12:57:21.000,245,10981389,12925,0,1725195440,13021.873571899989,86.2270020299984,53476.961787600005 2024-09-01,12:57:22.000,245,10981388,12565,0,1725195441,13021.880308209998,86.21995289999904,53476.975761839996 2024-09-01,12:57:23.000,245,10981402,12805,0,1725195442,13021.920726069999,86.25519855000312,53476.96877472 2024-09-01,12:57:24.000,245,10981414,12965,0,1725195443,13021.907253449994,86.2270020299984,53477.00371032001 2024-09-01,12:57:25.000,245,10981418,12725,0,1725195444,13021.927462379994,86.20585464000033,53476.9967232 2024-09-01,12:57:26.000,245,10981415,12805,0,1725195445,13021.961143929999,86.19880551000097,53476.98274896001 2024-09-01,12:57:27.000,245,10981398,12565,0,1725195446,13021.981352859999,86.18470725000225,53477.031658800006 2024-09-01,12:57:28.000,245,10981358,12845,0,1725195447,13022.008298099994,86.17765812000289,53477.10851712 2024-09-01,12:57:29.000,245,10981351,12845,0,1725195448,13022.01503440999,86.20585464000033,53477.10851712 2024-09-01,12:57:30.000,245,10981404,12605,0,1725195449,13022.03524333999,86.15651073000481,53477.05262016001 2024-09-01,12:57:31.000,245,10981389,12565,0,1725195450,13022.08239751,86.2270020299984,53477.129478480005 2024-09-01,12:57:32.000,245,10981388,12565,0,1725195451,13022.089133819994,86.2411002900044,53477.10851712 2024-09-01,12:57:33.000,245,10981375,12765,0,1725195452,13022.15649691999,86.20585464000033,53477.15742696 2024-09-01,12:57:34.000,245,10981374,12685,0,1725195453,13022.149760609995,86.2270020299984,53477.21332392 2024-09-01,12:57:35.000,245,10981396,12805,0,1725195454,13022.169969539995,86.21290376999968,53477.2063368 2024-09-01,12:57:36.000,245,10981362,12845,0,1725195455,13022.169969539995,86.20585464000033,53477.26223376 2024-09-01,12:57:37.000,245,10981344,12765,0,1725195456,13022.17670584999,86.17765812000289,53477.31813072001 2024-09-01,12:57:38.000,245,10981402,12645,0,1725195457,13022.230596329995,86.17060899000353,53477.25524664 2024-09-01,12:57:39.000,245,10981428,12885,0,1725195458,13022.250805259995,86.14241246999882,53477.29018224001 2024-09-01,12:57:40.000,245,10981377,12685,0,1725195459,13022.31816835999,86.10011769000266,53477.31813072001 2024-09-01,12:57:41.000,245,10981361,12845,0,1725195460,13022.26427788,86.06487203999859,53477.311143599996 2024-09-01,12:57:42.000,245,10981391,13125,0,1725195461,13022.23733263999,86.06487203999859,53477.31813072001 2024-09-01,12:57:43.000,245,10981405,12685,0,1725195462,13022.27775049999,86.05782290999923,53477.31813072001 2024-09-01,12:57:44.000,245,10981384,12805,0,1725195463,13022.30469574,86.05782290999923,53477.33210496 2024-09-01,12:57:45.000,245,10981371,12565,0,1725195464,13022.27775049999,86.03667552000115,53477.3810148 2024-09-01,12:57:46.000,245,10981365,12925,0,1725195465,13022.27775049999,86.03667552000115,53477.38800192001 2024-09-01,12:57:47.000,245,10981422,12685,0,1725195466,13022.24406895,86.0296263900018,53477.415950400005 2024-09-01,12:57:48.000,245,10981333,12725,0,1725195467,13022.230596329995,86.01552813000308,53477.39498904 2024-09-01,12:57:49.000,245,10981364,12725,0,1725195468,13022.210387399995,86.00847900000372,53477.415950400005 2024-09-01,12:57:50.000,245,10981334,12565,0,1725195469,13022.20365109,85.95208596000157,53477.464860240005 2024-09-01,12:57:51.000,245,10981425,12405,0,1725195470,13022.24406895,85.97323334999965,53477.464860240005 2024-09-01,12:57:52.000,245,10981356,12765,0,1725195471,13022.21712370999,85.91684031000477,53477.47184736 2024-09-01,12:57:53.000,245,10981397,12645,0,1725195472,13022.17670584999,85.95913509000093,53477.43691176001 2024-09-01,12:57:54.000,245,10981374,12605,0,1725195473,13022.12281537,85.96618422000029,53477.42293752 2024-09-01,12:57:55.000,245,10981360,12525,0,1725195474,13022.09587012999,86.00847900000372,53477.49979584 2024-09-01,12:57:56.000,245,10981426,12605,0,1725195475,13022.12281537,86.00847900000372,53477.450886 2024-09-01,12:57:57.000,245,10981378,12725,0,1725195476,13022.10260644,86.0296263900018,53477.464860240005 2024-09-01,12:57:58.000,245,10981377,12405,0,1725195477,13022.07566119999,86.03667552000115,53477.47184736 2024-09-01,12:57:59.000,245,10981350,12525,0,1725195478,13022.10260644,86.03667552000115,53477.48582160001 2024-09-01,12:58:00.000,245,10981353,12925,0,1725195479,13022.12281537,86.00142987000436,53477.43691176001 2024-09-01,12:58:01.000,245,10981417,12765,0,1725195480,13022.109342749995,86.02257726000244,53477.478834479996 2024-09-01,12:58:02.000,245,10981380,12805,0,1725195481,13022.13628798999,85.980282479999,53477.48582160001 2024-09-01,12:58:03.000,245,10981359,12805,0,1725195482,13022.17670584999,85.99438073999772,53477.54171856 2024-09-01,12:58:04.000,245,10981367,12965,0,1725195483,13022.190178469995,85.93798770000285,53477.49979584 2024-09-01,12:58:05.000,245,10981354,12765,0,1725195484,13022.21712370999,85.87454553000134,53477.52774432001 2024-09-01,12:58:06.000,245,10981411,12805,0,1725195485,13022.26427788,85.86749640000198,53477.54171856 2024-09-01,12:58:07.000,245,10981369,12805,0,1725195486,13022.27775049999,85.85339814000326,53477.56966704 2024-09-01,12:58:08.000,245,10981396,12685,0,1725195487,13022.30469574,85.8815946600007,53477.57665416001 2024-09-01,12:58:09.000,245,10981327,12725,0,1725195488,13022.32490467,85.86044727000262,53477.59761552 2024-09-01,12:58:10.000,245,10981401,12525,0,1725195489,13022.40574039,85.89569291999942,53477.5906284 2024-09-01,12:58:11.000,245,10981411,12925,0,1725195490,13022.39900407999,85.86044727000262,53477.61857688 2024-09-01,12:58:12.000,245,10981397,12965,0,1725195491,13022.38553146,85.87454553000134,53477.62556400001 2024-09-01,12:58:13.000,245,10981364,12965,0,1725195492,13022.39900407999,85.87454553000134,53477.61158976 2024-09-01,12:58:14.000,245,10981347,12685,0,1725195493,13022.39900407999,85.8463490100039,53477.59761552 2024-09-01,12:58:15.000,245,10981369,12565,0,1725195494,13022.32490467,85.85339814000326,53477.646525359996 2024-09-01,12:58:16.000,245,10981409,12725,0,1725195495,13022.331640979995,85.81110335999983,53477.6604996 2024-09-01,12:58:17.000,245,10981395,12805,0,1725195496,13022.311432049995,85.77585771000304,53477.67447384001 2024-09-01,12:58:18.000,245,10981353,12805,0,1725195497,13022.32490467,85.79700510000112,53477.69543520001 2024-09-01,12:58:19.000,245,10981331,12885,0,1725195498,13022.28448681,85.7829068400024,53477.63953824 2024-09-01,12:58:20.000,245,10981346,12645,0,1725195499,13022.27775049999,85.80405423000047,53477.67447384001 2024-09-01,12:58:21.000,245,10981356,12845,0,1725195500,13022.21712370999,85.81815248999919,53477.632551120005 2024-09-01,12:58:22.000,245,10981421,12725,0,1725195501,13022.15649691999,85.83929988000455,53477.63953824 2024-09-01,12:58:23.000,245,10981431,12645,0,1725195502,13022.10260644,85.82520161999855,53477.62556400001 2024-09-01,12:58:24.000,245,10981396,12765,0,1725195503,13022.08239751,85.83929988000455,53477.65351248001 2024-09-01,12:58:25.000,245,10981373,12725,0,1725195504,13022.008298099994,85.88864379000006,53477.681460960004 2024-09-01,12:58:26.000,245,10981401,12965,0,1725195505,13021.99482547999,85.89569291999942,53477.646525359996 2024-09-01,12:58:27.000,245,10981407,12565,0,1725195506,13021.954407619989,85.89569291999942,53477.61857688 2024-09-01,12:58:28.000,245,10981384,12845,0,1725195507,13021.954407619989,85.90979117999814,53477.67447384001 2024-09-01,12:58:29.000,245,10981401,12685,0,1725195508,13021.961143929999,85.93093857000349,53477.65351248001 2024-09-01,12:58:30.000,245,10981367,12685,0,1725195509,13021.954407619989,85.93798770000285,53477.66748672 2024-09-01,12:58:31.000,245,10981365,12885,0,1725195510,13021.866835589994,85.95913509000093,53477.61857688 2024-09-01,12:58:32.000,245,10981406,12445,0,1725195511,13021.866835589994,86.02257726000244,53477.61158976 2024-09-01,12:58:33.000,245,10981354,12605,0,1725195512,13021.893780829989,86.02257726000244,53477.6604996 2024-09-01,12:58:34.000,245,10981408,12645,0,1725195513,13021.900517139999,86.06487203999859,53477.646525359996 2024-09-01,12:58:35.000,245,10981413,13005,0,1725195514,13021.954407619989,86.10716682000202,53477.66748672 2024-09-01,12:58:36.000,245,10981354,12765,0,1725195515,13021.940934999999,86.0930685600033,53477.65351248001 2024-09-01,12:58:37.000,245,10981418,12845,0,1725195516,13021.97461654999,86.1283142100001,53477.63953824 2024-09-01,12:58:38.000,245,10981408,12605,0,1725195517,13021.967880239994,86.18470725000225,53477.66748672 2024-09-01,12:58:39.000,245,10981371,12765,0,1725195518,13021.954407619989,86.2270020299984,53477.702422320006 2024-09-01,12:58:40.000,245,10981388,12805,0,1725195519,13021.940934999999,86.21995289999904,53477.72338368001 2024-09-01,12:58:41.000,245,10981393,12885,0,1725195520,13021.99482547999,86.21995289999904,53477.7653064 2024-09-01,12:58:42.000,245,10981387,12645,0,1725195521,13021.988089169994,86.2411002900044,53477.67447384001 2024-09-01,12:58:43.000,245,10981407,12405,0,1725195522,13022.021770719999,86.26929681000183,53477.74434504001 2024-09-01,12:58:44.000,245,10981380,12725,0,1725195523,13022.01503440999,86.29044419999991,53477.73735792 2024-09-01,12:58:45.000,245,10981392,12685,0,1725195524,13022.008298099994,86.33273898000334,53477.72338368001 2024-09-01,12:58:46.000,245,10981361,12845,0,1725195525,13021.99482547999,86.3397881100027,53477.78626776 2024-09-01,12:58:47.000,245,10981426,12925,0,1725195526,13022.01503440999,86.36798463000014,53477.751332160005 2024-09-01,12:58:48.000,245,10981368,12565,0,1725195527,13022.01503440999,86.36798463000014,53477.814216239996 2024-09-01,12:58:49.000,245,10981416,12725,0,1725195528,13021.99482547999,86.40323028000421,53477.800242000005 2024-09-01,12:58:50.000,245,10981374,12725,0,1725195529,13021.920726069999,86.438475930001,53477.80722912 2024-09-01,12:58:51.000,245,10981438,12925,0,1725195530,13021.900517139999,86.40323028000421,53477.79325488001 2024-09-01,12:58:52.000,245,10981372,12765,0,1725195531,13021.873571899989,86.41027941000357,53477.82819048 2024-09-01,12:58:53.000,245,10981375,12645,0,1725195532,13021.806208799993,86.44552506000036,53477.849151840004 2024-09-01,12:58:54.000,245,10981376,12405,0,1725195533,13021.792736179988,86.44552506000036,53477.80722912 2024-09-01,12:58:55.000,245,10981411,12965,0,1725195534,13021.745582009993,86.48077071000444,53477.77229352001 2024-09-01,12:58:56.000,245,10981402,12605,0,1725195535,13021.664746289993,86.44552506000036,53477.82819048 2024-09-01,12:58:57.000,245,10981443,12565,0,1725195536,13021.590646880002,86.42437767000229,53477.77229352001 2024-09-01,12:58:58.000,245,10981399,12765,0,1725195537,13021.536756399997,86.39618115000485,53477.82819048 2024-09-01,12:58:59.000,245,10981430,12885,0,1725195538,13021.496338539997,86.38208288999886,53477.84216472001 2024-09-01,12:59:00.000,245,10981367,13045,0,1725195539,13021.422239129992,86.3750337599995,53477.77229352001 2024-09-01,12:59:01.000,245,10981397,12805,0,1725195540,13021.361612339992,86.34683724000206,53477.8351776 2024-09-01,12:59:02.000,245,10981426,12645,0,1725195541,13021.300985549991,86.32568985000398,53477.82819048 2024-09-01,12:59:03.000,245,10981385,12885,0,1725195542,13021.274040309996,86.33273898000334,53477.77928064 2024-09-01,12:59:04.000,245,10981398,12805,0,1725195543,13021.233622449996,86.31159158999799,53477.80722912 2024-09-01,12:59:05.000,245,10981376,12765,0,1725195544,13021.193204589996,86.35388637000142,53477.78626776 2024-09-01,12:59:06.000,245,10981401,12645,0,1725195545,13021.07868731999,86.3750337599995,53477.7653064 2024-09-01,12:59:07.000,245,10981395,12925,0,1725195546,13021.08542363,86.32568985000398,53477.78626776 2024-09-01,12:59:08.000,245,10981393,12685,0,1725195547,13021.051742079995,86.31864072000462,53477.78626776 2024-09-01,12:59:09.000,245,10981388,12605,0,1725195548,13020.991115289995,86.31864072000462,53477.75831928 2024-09-01,12:59:10.000,245,10981389,12645,0,1725195549,13020.91701587999,86.30454245999863,53477.72338368001 2024-09-01,12:59:11.000,245,10981389,12845,0,1725195550,13020.84291647,86.27634594000119,53477.73735792 2024-09-01,12:59:12.000,245,10981399,12645,0,1725195551,13020.802498609999,86.28339507000055,53477.702422320006 2024-09-01,12:59:13.000,245,10981408,12685,0,1725195552,13020.708190269994,86.26929681000183,53477.71639656 2024-09-01,12:59:14.000,245,10981420,12725,0,1725195553,13020.681245029999,86.2270020299984,53477.702422320006 2024-09-01,12:59:15.000,245,10981381,12765,0,1725195554,13020.526309899993,86.1917563800016,53477.67447384001 2024-09-01,12:59:16.000,245,10981405,12765,0,1725195555,13020.519573589998,86.20585464000033,53477.67447384001 2024-09-01,12:59:17.000,245,10981399,12965,0,1725195556,13020.445474179993,86.17765812000289,53477.646525359996 2024-09-01,12:59:18.000,245,10981372,12805,0,1725195557,13020.425265249993,86.14946159999818,53477.65351248001 2024-09-01,12:59:19.000,245,10981384,12805,0,1725195558,13020.351165840002,86.13536333999946,53477.56966704 2024-09-01,12:59:20.000,245,10981393,12805,0,1725195559,13020.324220599992,86.08601943000394,53477.54171856 2024-09-01,12:59:21.000,245,10981379,12605,0,1725195560,13020.283802739992,86.03667552000115,53477.56966704 2024-09-01,12:59:22.000,245,10981380,12605,0,1725195561,13020.189494400001,86.00847900000372,53477.50678296001 2024-09-01,12:59:23.000,245,10981415,12605,0,1725195562,13020.189494400001,85.95208596000157,53477.464860240005 2024-09-01,12:59:24.000,245,10981402,12845,0,1725195563,13020.162549159992,85.88864379000006,53477.44389888 2024-09-01,12:59:25.000,245,10981383,12605,0,1725195564,13020.108658680001,85.87454553000134,53477.38800192001 2024-09-01,12:59:26.000,245,10981362,12605,0,1725195565,13020.074977129996,85.79700510000112,53477.37402768 2024-09-01,12:59:27.000,245,10981381,12445,0,1725195566,13020.061504509991,85.77585771000304,53477.367040560006 2024-09-01,12:59:28.000,245,10981380,12605,0,1725195567,13020.02782296,85.70536641000217,53477.35306632 2024-09-01,12:59:29.000,245,10981350,12445,0,1725195568,13020.000877719991,85.69126815000345,53477.30415648 2024-09-01,12:59:30.000,245,10981372,12765,0,1725195569,13019.933514619996,85.70536641000217,53477.28319512 2024-09-01,12:59:31.000,245,10981357,12685,0,1725195570,13019.89983306999,85.69831728000281,53477.297169360005 2024-09-01,12:59:32.000,245,10981367,12605,0,1725195571,13019.812261039995,85.69831728000281,53477.22031104001 2024-09-01,12:59:33.000,245,10981418,12605,0,1725195572,13019.75837055999,85.69126815000345,53477.17140120001 2024-09-01,12:59:34.000,245,10981428,12485,0,1725195573,13019.691007459995,85.69126815000345,53477.16441408 2024-09-01,12:59:35.000,245,10981411,12765,0,1725195574,13019.67753483999,85.71946467000089,53477.143452719996 2024-09-01,12:59:36.000,245,10981362,12805,0,1725195575,13019.63711697999,85.72651380000025,53477.129478480005 2024-09-01,12:59:37.000,245,10981406,12485,0,1725195576,13019.57649018999,85.72651380000025,53477.080568640005 2024-09-01,12:59:38.000,245,10981424,12765,0,1725195577,13019.529336019994,85.73356292999961,53477.080568640005 2024-09-01,12:59:39.000,245,10981379,12525,0,1725195578,13019.509127089994,85.66307162999874,53477.03864592 2024-09-01,12:59:40.000,245,10981339,12405,0,1725195579,13019.468709229994,85.69126815000345,53476.9967232 2024-09-01,12:59:41.000,245,10981399,12685,0,1725195580,13019.448500299994,85.66307162999874,53477.02467168001 2024-09-01,12:59:42.000,245,10981369,12805,0,1725195581,13019.401346129998,85.69126815000345,53476.93383912001 2024-09-01,12:59:43.000,245,10981389,12885,0,1725195582,13019.367664579993,85.73356292999961,53476.926852 2024-09-01,12:59:44.000,245,10981384,12765,0,1725195583,13019.394609819989,85.72651380000025,53476.89890352 2024-09-01,12:59:45.000,245,10981378,12685,0,1725195584,13019.333983029988,85.73356292999961,53476.843006560004 2024-09-01,12:59:46.000,245,10981423,12605,0,1725195585,13019.340719339998,85.75471031999768,53476.863967920006 2024-09-01,12:59:47.000,245,10981418,12925,0,1725195586,13019.340719339998,85.71946467000089,53476.81505808001 2024-09-01,12:59:48.000,245,10981389,12645,0,1725195587,13019.340719339998,85.76175945000432,53476.80108384 2024-09-01,12:59:49.000,245,10981368,12965,0,1725195588,13019.360928269998,85.70536641000217,53476.75916112 2024-09-01,12:59:50.000,245,10981397,12525,0,1725195589,13019.307037789993,85.72651380000025,53476.71025128 2024-09-01,12:59:51.000,245,10981379,12645,0,1725195590,13019.360928269998,85.70536641000217,53476.71723840001 2024-09-01,12:59:52.000,245,10981376,12685,0,1725195591,13019.333983029988,85.65602249999938,53476.71723840001 2024-09-01,12:59:53.000,245,10981394,12605,0,1725195592,13019.333983029988,85.6348751100013,53476.6823028 2024-09-01,12:59:54.000,245,10981367,12845,0,1725195593,13019.354191959988,85.62782598000194,53476.675315680004 2024-09-01,12:59:55.000,245,10981335,12925,0,1725195594,13019.367664579993,85.6348751100013,53476.675315680004 2024-09-01,12:59:56.000,245,10981416,12685,0,1725195595,13019.381137199998,85.60667859000387,53476.626405840005 2024-09-01,12:59:57.000,245,10981394,12565,0,1725195596,13019.441763989998,85.58553119999851,53476.61941872001 2024-09-01,12:59:58.000,245,10981392,12445,0,1725195597,13019.488918159994,85.5714329399998,53476.6124316 2024-09-01,12:59:59.000,245,10981416,12845,0,1725195598,13019.542808639999,85.52208903000428,53476.59845736001 2024-09-01,13:00:00.000,245,10981387,12725,0,1725195599,13019.53607232999,85.52208903000428,53476.59845736001 2024-09-01,13:00:01.000,245,10981368,12885,0,1725195600,13019.529336019994,85.50094163999893,53476.50063768001 2024-09-01,13:00:02.000,245,10981407,12645,0,1725195601,13019.569753879994,85.51503989999765,53476.53557328 2024-09-01,13:00:03.000,245,10981407,12565,0,1725195602,13019.610171739994,85.55028555000172,53476.49365056 2024-09-01,13:00:04.000,245,10981387,13085,0,1725195603,13019.610171739994,85.54323642000236,53476.507624800004 2024-09-01,13:00:05.000,245,10981440,12765,0,1725195604,13019.650589599994,85.60667859000387,53476.49365056 2024-09-01,13:00:06.000,245,10981416,12925,0,1725195605,13019.63711697999,85.6348751100013,53476.49365056 2024-09-01,13:00:07.000,245,10981375,12725,0,1725195606,13019.65732590999,85.67716989000473,53476.458714960005 2024-09-01,13:00:08.000,245,10981355,12885,0,1725195607,13019.59669911999,85.77585771000304,53476.472689199996 2024-09-01,13:00:09.000,245,10981389,12565,0,1725195608,13019.53607232999,85.81815248999919,53476.4377536 2024-09-01,13:00:10.000,245,10981370,12765,0,1725195609,13019.482181849999,85.81815248999919,53476.46570208 2024-09-01,13:00:11.000,245,10981345,12805,0,1725195610,13019.448500299994,85.93798770000285,53476.46570208 2024-09-01,13:00:12.000,245,10981390,12725,0,1725195611,13019.455236609989,86.00847900000372,53476.43076648001 2024-09-01,13:00:13.000,245,10981428,12605,0,1725195612,13019.421555059998,86.06487203999859,53476.360895280006 2024-09-01,13:00:14.000,245,10981409,12765,0,1725195613,13019.374400889988,86.0930685600033,53476.39583088 2024-09-01,13:00:15.000,245,10981353,12765,0,1725195614,13019.333983029988,86.17060899000353,53476.360895280006 2024-09-01,13:00:16.000,245,10981411,13125,0,1725195615,13019.327246719993,86.19880551000097,53476.37486952 2024-09-01,13:00:17.000,245,10981387,12965,0,1725195616,13019.286828859993,86.2270020299984,53476.33294680001 2024-09-01,13:00:18.000,245,10981360,12725,0,1725195617,13019.293565169988,86.29044419999991,53476.31198544001 2024-09-01,13:00:19.000,245,10981397,13085,0,1725195618,13019.286828859993,86.30454245999863,53476.304998319996 2024-09-01,13:00:20.000,245,10981376,12525,0,1725195619,13019.259883619998,86.36093550000078,53476.32595968 2024-09-01,13:00:21.000,245,10981405,12565,0,1725195620,13019.300301479998,86.38913201999821,53476.27704984 2024-09-01,13:00:22.000,245,10981394,12725,0,1725195621,13019.286828859993,86.41732854000293,53476.28403696001 2024-09-01,13:00:23.000,245,10981410,12725,0,1725195622,13019.259883619998,86.44552506000036,53476.27006272 2024-09-01,13:00:24.000,245,10981328,12445,0,1725195623,13019.273356240003,86.48077071000444,53476.25608848 2024-09-01,13:00:25.000,245,10981373,12885,0,1725195624,13019.300301479998,86.50191810000251,53476.26307560001 2024-09-01,13:00:26.000,245,10981399,12885,0,1725195625,13019.367664579993,86.49486897000315,53476.242114240005 2024-09-01,13:00:27.000,245,10981394,12885,0,1725195626,13019.387873509993,86.43142680000165,53476.242114240005 2024-09-01,13:00:28.000,245,10981439,12645,0,1725195627,13019.421555059998,86.41732854000293,53476.339933920004 2024-09-01,13:00:29.000,245,10981399,12965,0,1725195628,13019.394609819989,86.38913201999821,53476.31897256 2024-09-01,13:00:30.000,245,10981381,12485,0,1725195629,13019.461972919999,86.38208288999886,53476.27006272 2024-09-01,13:00:31.000,245,10981352,12965,0,1725195630,13019.475445539989,86.34683724000206,53476.26307560001 2024-09-01,13:00:32.000,245,10981429,12885,0,1725195631,13019.488918159994,86.31159158999799,53476.2980112 2024-09-01,13:00:33.000,245,10981409,12645,0,1725195632,13019.488918159994,86.28339507000055,53476.26307560001 2024-09-01,13:00:34.000,245,10981391,12685,0,1725195633,13019.435027679989,86.27634594000119,53476.2980112 2024-09-01,13:00:35.000,245,10981416,12725,0,1725195634,13019.394609819989,86.26224768000247,53476.25608848 2024-09-01,13:00:36.000,245,10981378,12605,0,1725195635,13019.333983029988,86.1917563800016,53476.291024080005 2024-09-01,13:00:37.000,245,10981415,12845,0,1725195636,13019.273356240003,86.21290376999968,53476.27704984 2024-09-01,13:00:38.000,245,10981344,12645,0,1725195637,13019.179047899997,86.17060899000353,53476.23512712001 2024-09-01,13:00:39.000,245,10981393,12645,0,1725195638,13019.138630039997,86.21290376999968,53476.23512712001 2024-09-01,13:00:40.000,245,10981359,12805,0,1725195639,13019.003903839992,86.21290376999968,53476.27006272 2024-09-01,13:00:41.000,245,10981361,12765,0,1725195640,13018.869177640001,86.21995289999904,53476.27006272 2024-09-01,13:00:42.000,245,10981411,12605,0,1725195641,13018.781605609991,86.24814942000376,53476.21416576001 2024-09-01,13:00:43.000,245,10981411,12725,0,1725195642,13018.7075062,86.27634594000119,53476.25608848 2024-09-01,13:00:44.000,245,10981399,12765,0,1725195643,13018.592988929995,86.28339507000055,53476.17923016 2024-09-01,13:00:45.000,245,10981440,12765,0,1725195644,13018.43805379999,86.33273898000334,53476.20019152 2024-09-01,13:00:46.000,245,10981396,12725,0,1725195645,13018.35721807999,86.32568985000398,53476.17923016 2024-09-01,13:00:47.000,245,10981425,12885,0,1725195646,13018.249437119994,86.32568985000398,53476.18621728001 2024-09-01,13:00:48.000,245,10981442,12685,0,1725195647,13018.161865089998,86.35388637000142,53476.10935896 2024-09-01,13:00:49.000,245,10981390,12725,0,1725195648,13018.081029369998,86.3750337599995,53476.10237184 2024-09-01,13:00:50.000,245,10981402,12925,0,1725195649,13018.033875200003,86.41732854000293,53476.10935896 2024-09-01,13:00:51.000,245,10981361,12885,0,1725195650,13017.953039480002,86.4878198400038,53476.074423360005 2024-09-01,13:00:52.000,245,10981405,12805,0,1725195651,13017.845258519992,86.50191810000251,53476.04647488001 2024-09-01,13:00:53.000,245,10981395,12725,0,1725195652,13017.764422799992,86.52306549000059,53475.97660368001 2024-09-01,13:00:54.000,245,10981428,13125,0,1725195653,13017.690323390001,86.55126200999803,53475.97660368001 2024-09-01,13:00:55.000,245,10981415,12645,0,1725195654,13017.676850769996,86.5865076600021,53475.92070672 2024-09-01,13:00:56.000,245,10981403,12765,0,1725195655,13017.643169219991,86.57945853000274,53475.93468096 2024-09-01,13:00:57.000,245,10981399,12885,0,1725195656,13017.54212456999,86.60060592000082,53475.80891280001 2024-09-01,13:00:58.000,245,10981404,12845,0,1725195657,13017.515179329996,86.60765505000018,53475.8438484 2024-09-01,13:00:59.000,245,10981406,12685,0,1725195658,13017.494970399996,86.67814635000104,53475.76699008 2024-09-01,13:01:00.000,245,10981435,12525,0,1725195659,13017.434343609995,86.69929373999912,53475.74602872 2024-09-01,13:01:01.000,245,10981373,13005,0,1725195660,13017.34677158,86.67814635000104,53475.72506736 2024-09-01,13:01:02.000,245,10981422,12645,0,1725195661,13017.28614479,86.70634286999848,53475.65519616 2024-09-01,13:01:03.000,245,10981396,12885,0,1725195662,13017.24572693,86.67814635000104,53475.66218328001 2024-09-01,13:01:04.000,245,10981415,12885,0,1725195663,13017.232254309994,86.6851954800004,53475.64122192001 2024-09-01,13:01:05.000,245,10981402,12445,0,1725195664,13017.191836449994,86.63585157000489,53475.64820904 2024-09-01,13:01:06.000,245,10981386,12725,0,1725195665,13017.19857275999,86.62880243999825,53475.62724768 2024-09-01,13:01:07.000,245,10981419,12805,0,1725195666,13017.20530907,86.64290070000425,53475.58532496 2024-09-01,13:01:08.000,245,10981413,12725,0,1725195667,13017.21878168999,86.61470417999953,53475.57833784 2024-09-01,13:01:09.000,245,10981398,12925,0,1725195668,13017.21878168999,86.56536027000402,53475.55737648 2024-09-01,13:01:10.000,245,10981421,12845,0,1725195669,13017.26593586,86.52306549000059,53475.50846664 2024-09-01,13:01:11.000,245,10981366,12885,0,1725195670,13017.28614479,86.53011461999995,53475.54340224001 2024-09-01,13:01:12.000,245,10981395,12645,0,1725195671,13017.30635372,86.52306549000059,53475.48051816 2024-09-01,13:01:13.000,245,10981404,12805,0,1725195672,13017.34677158,86.4737215799978,53475.54340224001 2024-09-01,13:01:14.000,245,10981383,12765,0,1725195673,13017.333298959995,86.4737215799978,53475.46654392001 2024-09-01,13:01:15.000,245,10981370,12965,0,1725195674,13017.333298959995,86.438475930001,53475.46654392001 2024-09-01,13:01:16.000,245,10981413,12845,0,1725195675,13017.34003526999,86.41027941000357,53475.44558256001 2024-09-01,13:01:17.000,245,10981408,12805,0,1725195676,13017.36698051,86.41027941000357,53475.452569680005 2024-09-01,13:01:18.000,245,10981361,12725,0,1725195677,13017.313090029995,86.39618115000485,53475.3896856 2024-09-01,13:01:19.000,245,10981415,12805,0,1725195678,13017.27940847999,86.38208288999886,53475.48051816 2024-09-01,13:01:20.000,245,10981361,12725,0,1725195679,13017.26593586,86.38208288999886,53475.43160832 2024-09-01,13:01:21.000,245,10981359,12765,0,1725195680,13017.111000729994,86.3397881100027,53475.3896856 2024-09-01,13:01:22.000,245,10981442,12685,0,1725195681,13017.070582869994,86.33273898000334,53475.44558256001 2024-09-01,13:01:23.000,245,10981398,12605,0,1725195682,13017.003219769998,86.35388637000142,53475.38269848 2024-09-01,13:01:24.000,245,10981398,12805,0,1725195683,13016.868493569993,86.33273898000334,53475.38269848 2024-09-01,13:01:25.000,245,10981430,12725,0,1725195684,13016.774185230002,86.30454245999863,53475.4595568 2024-09-01,13:01:26.000,245,10981448,12605,0,1725195685,13016.700085819997,86.30454245999863,53475.36872424 2024-09-01,13:01:27.000,245,10981418,12765,0,1725195686,13016.632722720002,86.26929681000183,53475.36173712 2024-09-01,13:01:28.000,245,10981389,12925,0,1725195687,13016.572095930002,86.31159158999799,53475.32680152001 2024-09-01,13:01:29.000,245,10981428,12725,0,1725195688,13016.484523899991,86.32568985000398,53475.3198144 2024-09-01,13:01:30.000,245,10981405,12805,0,1725195689,13016.471051280001,86.3397881100027,53475.31282728 2024-09-01,13:01:31.000,245,10981350,12605,0,1725195690,13016.396951869996,86.36798463000014,53475.3198144 2024-09-01,13:01:32.000,245,10981407,12645,0,1725195691,13016.39021556,86.43142680000165,53475.29885304001 2024-09-01,13:01:33.000,245,10981424,12805,0,1725195692,13016.28917091,86.46667244999844,53475.29186592 2024-09-01,13:01:34.000,245,10981368,12525,0,1725195693,13016.30264352999,86.55831114000466,53475.333788640004 2024-09-01,13:01:35.000,245,10981388,12725,0,1725195694,13016.255489359995,86.57240940000338,53475.29186592 2024-09-01,13:01:36.000,245,10981436,12405,0,1725195695,13016.20159887999,86.64290070000425,53475.2499432 2024-09-01,13:01:37.000,245,10981404,12845,0,1725195696,13016.1477084,86.6851954800004,53475.22898184001 2024-09-01,13:01:38.000,245,10981366,12525,0,1725195697,13016.10729054,86.71339199999784,53475.20802048001 2024-09-01,13:01:39.000,245,10981334,12605,0,1725195698,13016.06013636999,86.77683416999935,53475.22898184001 2024-09-01,13:01:40.000,245,10981400,12685,0,1725195699,13016.01971850999,86.84027634000086,53475.17308488 2024-09-01,13:01:41.000,245,10981375,12885,0,1725195700,13016.012982199994,86.91076764000172,53475.20802048001 2024-09-01,13:01:42.000,245,10981371,12405,0,1725195701,13015.95909171999,86.9319150299998,53475.17308488 2024-09-01,13:01:43.000,245,10981349,12845,0,1725195702,13015.972564339994,86.96011155000451,53475.20802048001 2024-09-01,13:01:44.000,245,10981323,12605,0,1725195703,13015.905201239999,87.00240633000067,53475.13814928001 2024-09-01,13:01:45.000,245,10981390,12445,0,1725195704,13015.878255999989,86.98125894000259,53475.15212352 2024-09-01,13:01:46.000,245,10981390,12485,0,1725195705,13015.837838139989,86.96011155000451,53475.117187920005 2024-09-01,13:01:47.000,245,10981344,12845,0,1725195706,13015.770475039993,86.93896415999916,53475.15911064001 2024-09-01,13:01:48.000,245,10981369,12925,0,1725195707,13015.750266109993,86.92486590000044,53475.15911064001 2024-09-01,13:01:49.000,245,10981357,12885,0,1725195708,13015.716584559988,86.896669380003,53475.10321368 2024-09-01,13:01:50.000,245,10981392,12765,0,1725195709,13015.676166699988,86.8332272100015,53475.10321368 2024-09-01,13:01:51.000,245,10981383,12765,0,1725195710,13015.608803599993,86.7838832999987,53475.11020080001 2024-09-01,13:01:52.000,245,10981344,12885,0,1725195711,13015.554913120002,86.73453939000319,53475.068278080005 2024-09-01,13:01:53.000,245,10981349,13285,0,1725195712,13015.521231569997,86.66404809000232,53475.02635536 2024-09-01,13:01:54.000,245,10981324,12725,0,1725195713,13015.447132159992,86.64290070000425,53475.04731672 2024-09-01,13:01:55.000,245,10981443,12685,0,1725195714,13015.413450610002,86.62880243999825,53475.01238112001 2024-09-01,13:01:56.000,245,10981382,12765,0,1725195715,13015.393241680002,86.5865076600021,53475.019368240006 2024-09-01,13:01:57.000,245,10981364,12725,0,1725195716,13015.332614890001,86.55831114000466,53474.97045840001 2024-09-01,13:01:58.000,245,10981398,12725,0,1725195717,13015.265251789991,86.60765505000018,53474.92154856001 2024-09-01,13:01:59.000,245,10981372,12645,0,1725195718,13015.258515479996,86.6217533099989,53474.95648416 2024-09-01,13:02:00.000,245,10981401,12885,0,1725195719,13015.211361310001,86.61470417999953,53474.91456144 2024-09-01,13:02:01.000,245,10981369,12605,0,1725195720,13015.184416069991,86.59355679000146,53474.87962584 2024-09-01,13:02:02.000,245,10981372,12765,0,1725195721,13015.19115238,86.59355679000146,53474.80975464 2024-09-01,13:02:03.000,245,10981422,12605,0,1725195722,13015.17094345,86.57240940000338,53474.84469024001 2024-09-01,13:02:04.000,245,10981386,12605,0,1725195723,13015.197888689996,86.57945853000274,53474.79578040001 2024-09-01,13:02:05.000,245,10981416,12845,0,1725195724,13015.218097619996,86.56536027000402,53474.76783192 2024-09-01,13:02:06.000,245,10981363,12605,0,1725195725,13015.17094345,86.56536027000402,53474.781806160005 2024-09-01,13:02:07.000,245,10981373,12885,0,1725195726,13015.218097619996,86.55126200999803,53474.78879328 2024-09-01,13:02:08.000,245,10981398,12645,0,1725195727,13015.218097619996,86.57945853000274,53474.74687056 2024-09-01,13:02:09.000,245,10981415,12685,0,1725195728,13015.258515479996,86.62880243999825,53474.69796072 2024-09-01,13:02:10.000,245,10981405,12765,0,1725195729,13015.312405960001,86.63585157000489,53474.71892208 2024-09-01,13:02:11.000,245,10981350,12685,0,1725195730,13015.305669649992,86.67109722000168,53474.71193496 2024-09-01,13:02:12.000,245,10981441,12885,0,1725195731,13015.325878579992,86.69224460999976,53474.71193496 2024-09-01,13:02:13.000,245,10981368,12805,0,1725195732,13015.332614890001,86.71339199999784,53474.67001224 2024-09-01,13:02:14.000,245,10981367,12765,0,1725195733,13015.373032750002,86.72749026000383,53474.65603800001 2024-09-01,13:02:15.000,245,10981390,12445,0,1725195734,13015.366296439992,86.76978503999999,53474.67699936001 2024-09-01,13:02:16.000,245,10981348,12805,0,1725195735,13015.339351199997,86.81207982000342,53474.67001224 2024-09-01,13:02:17.000,245,10981349,12645,0,1725195736,13015.359560129997,86.8332272100015,53474.64905088 2024-09-01,13:02:18.000,245,10981436,12725,0,1725195737,13015.373032750002,86.91076764000172,53474.64206376 2024-09-01,13:02:19.000,245,10981399,12685,0,1725195738,13015.393241680002,86.93896415999916,53474.62808952001 2024-09-01,13:02:20.000,245,10981409,12885,0,1725195739,13015.440395849997,86.93896415999916,53474.64206376 2024-09-01,13:02:21.000,245,10981411,12765,0,1725195740,13015.399977989997,87.00240633000067,53474.64905088 2024-09-01,13:02:22.000,245,10981368,12725,0,1725195741,13015.480813709997,87.07289763000153,53474.63507664001 2024-09-01,13:02:23.000,245,10981386,12965,0,1725195742,13015.521231569997,87.11519240999769,53474.62808952001 2024-09-01,13:02:24.000,245,10981394,12965,0,1725195743,13015.575122050002,87.13633980000304,53474.614115280005 2024-09-01,13:02:25.000,245,10981424,12605,0,1725195744,13015.649221459993,87.1433889300024,53474.60014104 2024-09-01,13:02:26.000,245,10981382,12605,0,1725195745,13015.763738729998,87.21388023000327,53474.59315392 2024-09-01,13:02:27.000,245,10981383,12725,0,1725195746,13015.837838139989,87.22797849000199,53474.614115280005 2024-09-01,13:02:28.000,245,10981381,12845,0,1725195747,13015.891728619994,87.31256805000157,53474.60712816001 2024-09-01,13:02:29.000,245,10981363,12765,0,1725195748,13015.952355409994,87.32666631000029,53474.60014104 2024-09-01,13:02:30.000,245,10981407,12845,0,1725195749,13016.073608989995,87.37601022000308,53474.64206376 2024-09-01,13:02:31.000,245,10981375,12725,0,1725195750,13016.16118101999,87.40420674000052,53474.63507664001 2024-09-01,13:02:32.000,245,10981397,12805,0,1725195751,13016.16118101999,87.45355065000331,53474.65603800001 2024-09-01,13:02:33.000,245,10981371,12605,0,1725195752,13016.154444709995,87.50994368999818,53474.683986480006 2024-09-01,13:02:34.000,245,10981438,12965,0,1725195753,13016.18812626,87.55928760000097,53474.67699936001 2024-09-01,13:02:35.000,245,10981393,12765,0,1725195754,13016.174653639995,87.58043498999905,53474.683986480006 2024-09-01,13:02:36.000,245,10981385,12965,0,1725195755,13016.1477084,87.60863151000376,53474.663025120004 2024-09-01,13:02:37.000,245,10981401,12645,0,1725195756,13016.154444709995,87.62977890000184,53474.64905088 2024-09-01,13:02:38.000,245,10981419,12645,0,1725195757,13016.10729054,87.672073679998,53474.67001224 2024-09-01,13:02:39.000,245,10981396,12765,0,1725195758,13016.12749947,87.70731933000206,53474.69796072 2024-09-01,13:02:40.000,245,10981361,12645,0,1725195759,13016.134235779995,87.68617194000399,53474.70494784001 2024-09-01,13:02:41.000,245,10981393,12525,0,1725195760,13016.10055422999,87.7355158499995,53474.67699936001 2024-09-01,13:02:42.000,245,10981390,12725,0,1725195761,13016.093817919995,87.7355158499995,53474.69796072 2024-09-01,13:02:43.000,245,10981434,12685,0,1725195762,13016.12749947,87.74961410999822,53474.67699936001 2024-09-01,13:02:44.000,245,10981378,12765,0,1725195763,13016.174653639995,87.75666324000485,53474.683986480006 2024-09-01,13:02:45.000,245,10981340,12725,0,1725195764,13016.174653639995,87.77076150000357,53474.663025120004 2024-09-01,13:02:46.000,245,10981400,12405,0,1725195765,13016.235280429995,87.82010540999909,53474.70494784001 2024-09-01,13:02:47.000,245,10981409,12565,0,1725195766,13016.30264352999,87.81305627999973,53474.71892208 2024-09-01,13:02:48.000,245,10981359,12845,0,1725195767,13016.316116149996,87.82715453999845,53474.67699936001 2024-09-01,13:02:49.000,245,10981384,12685,0,1725195768,13016.376742939996,87.89764583999931,53474.67001224 2024-09-01,13:02:50.000,245,10981383,12725,0,1725195769,13016.437369729996,87.92584236000403,53474.72590920001 2024-09-01,13:02:51.000,245,10981350,13005,0,1725195770,13016.464314969991,88.01748105000297,53474.77481904001 2024-09-01,13:02:52.000,245,10981388,12605,0,1725195771,13016.437369729996,88.07387408999784,53474.72590920001 2024-09-01,13:02:53.000,245,10981395,12645,0,1725195772,13016.430633420001,88.13026713,53474.71193496 2024-09-01,13:02:54.000,245,10981396,12885,0,1725195773,13016.403688179991,88.17256191000342,53474.7608448 2024-09-01,13:02:55.000,245,10981377,12845,0,1725195774,13016.41042449,88.25010234000365,53474.78879328 2024-09-01,13:02:56.000,245,10981427,12725,0,1725195775,13016.423897109991,88.2289549499983,53474.79578040001 2024-09-01,13:02:57.000,245,10981458,12805,0,1725195776,13016.403688179991,88.2923971199998,53474.781806160005 2024-09-01,13:02:58.000,245,10981402,13045,0,1725195777,13016.3497977,88.33469190000324,53474.830716000004 2024-09-01,13:02:59.000,245,10981399,12565,0,1725195778,13016.336325079996,88.29944624999916,53474.80975464 2024-09-01,13:03:00.000,245,10981346,12805,0,1725195779,13016.30937984,88.32059364000452,53474.81674176 2024-09-01,13:03:01.000,245,10981406,12565,0,1725195780,13016.28917091,88.2289549499983,53474.830716000004 2024-09-01,13:03:02.000,245,10981415,12725,0,1725195781,13016.28243459999,88.21485668999958,53474.82372888001 2024-09-01,13:03:03.000,245,10981436,12965,0,1725195782,13016.275698289995,88.17256191000342,53474.80276752001 2024-09-01,13:03:04.000,245,10981402,12765,0,1725195783,13016.295907219996,88.16551278000406,53474.83770312 2024-09-01,13:03:05.000,245,10981384,12805,0,1725195784,13016.32285245999,88.15141451999807,53474.83770312 2024-09-01,13:03:06.000,245,10981374,12725,0,1725195785,13016.363270319991,88.08797235000384,53474.781806160005 2024-09-01,13:03:07.000,245,10981413,12805,0,1725195786,13016.403688179991,88.0950214800032,53474.87962584 2024-09-01,13:03:08.000,245,10981408,12725,0,1725195787,13016.3497977,88.08092322000448,53474.830716000004 2024-09-01,13:03:09.000,245,10981370,12725,0,1725195788,13016.3497977,88.11616887000127,53474.80975464 2024-09-01,13:03:10.000,245,10981365,12685,0,1725195789,13016.383479249991,88.11616887000127,53474.77481904001 2024-09-01,13:03:11.000,245,10981418,13205,0,1725195790,13016.403688179991,88.0950214800032,53474.82372888001 2024-09-01,13:03:12.000,245,10981401,12885,0,1725195791,13016.363270319991,88.13731625999935,53474.851677360006 2024-09-01,13:03:13.000,245,10981391,13085,0,1725195792,13016.32958877,88.15141451999807,53474.78879328 2024-09-01,13:03:14.000,245,10981349,12805,0,1725195793,13016.32958877,88.16551278000406,53474.80276752001 2024-09-01,13:03:15.000,245,10981335,12405,0,1725195794,13016.26222566999,88.1584636500047,53474.78879328 2024-09-01,13:03:16.000,245,10981399,13045,0,1725195795,13016.26896198,88.15141451999807,53474.830716000004 2024-09-01,13:03:17.000,245,10981391,12885,0,1725195796,13016.22180780999,88.1584636500047,53474.79578040001 2024-09-01,13:03:18.000,245,10981373,12965,0,1725195797,13016.174653639995,88.21485668999958,53474.79578040001 2024-09-01,13:03:19.000,245,10981410,12845,0,1725195798,13016.18812626,88.1937093000015,53474.830716000004 2024-09-01,13:03:20.000,245,10981349,12725,0,1725195799,13016.12076315999,88.17256191000342,53474.71892208 2024-09-01,13:03:21.000,245,10981418,12925,0,1725195800,13016.10729054,88.13731625999935,53474.81674176 2024-09-01,13:03:22.000,245,10981379,12765,0,1725195801,13016.053400059995,88.12321800000063,53474.80276752001 2024-09-01,13:03:23.000,245,10981423,12725,0,1725195802,13015.911937549994,88.10911974000192,53474.78879328 2024-09-01,13:03:24.000,245,10981379,12965,0,1725195803,13015.858047069989,88.06682495999848,53474.74687056 2024-09-01,13:03:25.000,245,10981381,12485,0,1725195804,13015.770475039993,88.03862844000105,53474.7608448 2024-09-01,13:03:26.000,245,10981394,12805,0,1725195805,13015.703111939998,87.97518626999954,53474.75385768001 2024-09-01,13:03:27.000,245,10981416,12725,0,1725195806,13015.655957769988,87.97518626999954,53474.79578040001 2024-09-01,13:03:28.000,245,10981392,12685,0,1725195807,13015.588594669993,88.01043192000361,53474.75385768001 2024-09-01,13:03:29.000,245,10981392,12405,0,1725195808,13015.467341089992,87.9469897500021,53474.7608448 2024-09-01,13:03:30.000,245,10981402,12685,0,1725195809,13015.379769059997,87.9469897500021,53474.72590920001 2024-09-01,13:03:31.000,245,10981403,12845,0,1725195810,13015.352823820002,87.95403888000146,53474.75385768001 2024-09-01,13:03:32.000,245,10981350,12285,0,1725195811,13015.265251789991,87.97518626999954,53474.71193496 2024-09-01,13:03:33.000,245,10981379,12925,0,1725195812,13015.177679759996,87.9822353999989,53474.65603800001 2024-09-01,13:03:34.000,245,10981382,12645,0,1725195813,13015.12378927999,87.96813714000018,53474.683986480006 2024-09-01,13:03:35.000,245,10981406,12685,0,1725195814,13015.056426179995,87.97518626999954,53474.65603800001 2024-09-01,13:03:36.000,245,10981401,12885,0,1725195815,13015.04295355999,88.01043192000361,53474.63507664001 2024-09-01,13:03:37.000,245,10981437,12805,0,1725195816,13014.96885415,88.00338279000425,53474.683986480006 2024-09-01,13:03:38.000,245,10981426,12765,0,1725195817,13014.94190890999,88.00338279000425,53474.64905088 2024-09-01,13:03:39.000,245,10981400,12725,0,1725195818,13014.955381529995,87.95403888000146,53474.62808952001 2024-09-01,13:03:40.000,245,10981384,12605,0,1725195819,13014.94864522,87.9469897500021,53474.614115280005 2024-09-01,13:03:41.000,245,10981403,12445,0,1725195820,13014.894754739995,87.96108801000082,53474.63507664001 2024-09-01,13:03:42.000,245,10981369,12725,0,1725195821,13014.894754739995,87.96108801000082,53474.59315392 2024-09-01,13:03:43.000,245,10981360,12685,0,1725195822,13014.82065532999,87.9469897500021,53474.54424408 2024-09-01,13:03:44.000,245,10981414,12685,0,1725195823,13014.834127949995,87.9469897500021,53474.57917968 2024-09-01,13:03:45.000,245,10981382,12605,0,1725195824,13014.76676485,87.92584236000403,53474.495334240004 2024-09-01,13:03:46.000,245,10981415,12805,0,1725195825,13014.712874369994,87.96108801000082,53474.50930848001 2024-09-01,13:03:47.000,245,10981351,12645,0,1725195826,13014.692665439994,87.95403888000146,53474.48136 2024-09-01,13:03:48.000,245,10981364,12965,0,1725195827,13014.71961067999,87.9469897500021,53474.495334240004 2024-09-01,13:03:49.000,245,10981356,12565,0,1725195828,13014.632038649994,87.96108801000082,53474.446424400005 2024-09-01,13:03:50.000,245,10981344,12805,0,1725195829,13014.598357099989,87.93994062000274,53474.446424400005 2024-09-01,13:03:51.000,245,10981338,12965,0,1725195830,13014.598357099989,87.89764583999931,53474.446424400005 2024-09-01,13:03:52.000,245,10981336,12805,0,1725195831,13014.544466619998,87.89059670999995,53474.48834712001 2024-09-01,13:03:53.000,245,10981389,12685,0,1725195832,13014.510785069993,87.86240019000252,53474.41847592001 2024-09-01,13:03:54.000,245,10981366,12885,0,1725195833,13014.470367209993,87.87649845000124,53474.41847592001 2024-09-01,13:03:55.000,245,10981345,12765,0,1725195834,13014.423213039998,87.89764583999931,53474.36257896 2024-09-01,13:03:56.000,245,10981379,12405,0,1725195835,13014.376058870002,87.8835475800006,53474.36257896 2024-09-01,13:03:57.000,245,10981373,12725,0,1725195836,13014.335641010002,87.82715453999845,53474.32065624001 2024-09-01,13:03:58.000,245,10981355,12925,0,1725195837,13014.288486839992,87.84125280000444,53474.327643360004 2024-09-01,13:03:59.000,245,10981344,12725,0,1725195838,13014.241332669997,87.84125280000444,53474.306682 2024-09-01,13:04:00.000,245,10981345,12965,0,1725195839,13014.187442189992,87.82715453999845,53474.29270776001 2024-09-01,13:04:01.000,245,10981401,12845,0,1725195840,13014.099870159996,87.75666324000485,53474.26475928 2024-09-01,13:04:02.000,245,10981387,12765,0,1725195841,13014.032507060001,87.70731933000206,53474.278733520005 2024-09-01,13:04:03.000,245,10981416,12845,0,1725195842,13014.025770749991,87.69322107000335,53474.22283656001 2024-09-01,13:04:04.000,245,10981389,12645,0,1725195843,13013.978616579996,87.672073679998,53474.20187520001 2024-09-01,13:04:05.000,245,10981391,12965,0,1725195844,13013.917989789996,87.7002702000027,53474.1669396 2024-09-01,13:04:06.000,245,10981365,12565,0,1725195845,13013.89104455,87.71436846000142,53474.159952480004 2024-09-01,13:04:07.000,245,10981375,12605,0,1725195846,13013.86409930999,87.66502454999863,53474.11802976 2024-09-01,13:04:08.000,245,10981388,12445,0,1725195847,13013.80347251999,87.70731933000206,53474.10405552001 2024-09-01,13:04:09.000,245,10981378,12685,0,1725195848,13013.74958204,87.68617194000399,53474.08309416001 2024-09-01,13:04:10.000,245,10981340,12725,0,1725195849,13013.715900489995,87.71436846000142,53474.04117144 2024-09-01,13:04:11.000,245,10981351,12925,0,1725195850,13013.66874632,87.68617194000399,53474.02021008 2024-09-01,13:04:12.000,245,10981380,12765,0,1725195851,13013.60811953,87.66502454999863,53474.02021008 2024-09-01,13:04:13.000,245,10981354,12965,0,1725195852,13013.60138321999,87.672073679998,53474.04815856 2024-09-01,13:04:14.000,245,10981389,12685,0,1725195853,13013.52054749999,87.62977890000184,53473.99924872 2024-09-01,13:04:15.000,245,10981408,12845,0,1725195854,13013.527283809999,87.62272977000248,53473.95033888 2024-09-01,13:04:16.000,245,10981387,12885,0,1725195855,13013.507074879999,87.6368280300012,53473.894441920005 2024-09-01,13:04:17.000,245,10981390,12805,0,1725195856,13013.534020119994,87.58043498999905,53473.91540328001 2024-09-01,13:04:18.000,245,10981356,13045,0,1725195857,13013.527283809999,87.58748411999841,53473.92937752 2024-09-01,13:04:19.000,245,10981393,12725,0,1725195858,13013.513811189994,87.56633673000033,53473.90841616 2024-09-01,13:04:20.000,245,10981371,12605,0,1725195859,13013.54075642999,87.58043498999905,53473.86649344001 2024-09-01,13:04:21.000,245,10981387,12765,0,1725195860,13013.554229049994,87.57338585999969,53473.86649344001 2024-09-01,13:04:22.000,245,10981389,12765,0,1725195861,13013.513811189994,87.56633673000033,53473.8525192 2024-09-01,13:04:23.000,245,10981336,12725,0,1725195862,13013.486865949999,87.56633673000033,53473.78963512001 2024-09-01,13:04:24.000,245,10981386,12725,0,1725195863,13013.527283809999,87.55223847000161,53473.74072528 2024-09-01,13:04:25.000,245,10981342,12605,0,1725195864,13013.513811189994,87.56633673000033,53473.775660880005 2024-09-01,13:04:26.000,245,10981387,12485,0,1725195865,13013.466657019999,87.55223847000161,53473.79662224001 2024-09-01,13:04:27.000,245,10981348,12765,0,1725195866,13013.48012963999,87.55223847000161,53473.75469952 2024-09-01,13:04:28.000,245,10981318,12805,0,1725195867,13013.439711779989,87.54518934000225,53473.78963512001 2024-09-01,13:04:29.000,245,10981389,12765,0,1725195868,13013.432975469994,87.58748411999841,53473.775660880005 2024-09-01,13:04:30.000,245,10981383,12605,0,1725195869,13013.412766539994,87.60863151000376,53473.76168664 2024-09-01,13:04:31.000,245,10981391,12725,0,1725195870,13013.365612369998,87.61568064000312,53473.76867376001 2024-09-01,13:04:32.000,245,10981350,12805,0,1725195871,13013.365612369998,87.61568064000312,53473.73373816 2024-09-01,13:04:33.000,245,10981386,12605,0,1725195872,13013.392557609994,87.672073679998,53473.73373816 2024-09-01,13:04:34.000,245,10981389,12925,0,1725195873,13013.352139749994,87.72141759000078,53473.69880256001 2024-09-01,13:04:35.000,245,10981377,12525,0,1725195874,13013.284776649998,87.77781063000293,53473.726751040005 2024-09-01,13:04:36.000,245,10981383,12445,0,1725195875,13013.291512959993,87.82010540999909,53473.726751040005 2024-09-01,13:04:37.000,245,10981383,12565,0,1725195876,13013.271304029993,87.79895802000101,53473.71976392001 2024-09-01,13:04:38.000,245,10981401,12925,0,1725195877,13013.278040339988,87.77781063000293,53473.71976392001 2024-09-01,13:04:39.000,245,10981391,12605,0,1725195878,13013.230886169993,87.76371237000421,53473.74771240001 2024-09-01,13:04:40.000,245,10981404,12965,0,1725195879,13013.224149859998,87.80600715000037,53473.63591848 2024-09-01,13:04:41.000,245,10981358,12725,0,1725195880,13013.230886169993,87.84125280000444,53473.70578968 2024-09-01,13:04:42.000,245,10981357,12845,0,1725195881,13013.230886169993,87.82010540999909,53473.69880256001 2024-09-01,13:04:43.000,245,10981412,12605,0,1725195882,13013.237622479988,87.86944932000188,53473.69880256001 2024-09-01,13:04:44.000,245,10981393,12645,0,1725195883,13013.237622479988,87.85535106000316,53473.68482832 2024-09-01,13:04:45.000,245,10981392,12765,0,1725195884,13013.176995690003,87.89059670999995,53473.69880256001 2024-09-01,13:04:46.000,245,10981359,12765,0,1725195885,13013.176995690003,87.87649845000124,53473.6429056 2024-09-01,13:04:47.000,245,10981371,12845,0,1725195886,13013.170259379993,87.86944932000188,53473.64989272001 2024-09-01,13:04:48.000,245,10981363,12565,0,1725195887,13013.123105209997,87.93994062000274,53473.656879840004 2024-09-01,13:04:49.000,245,10981389,12765,0,1725195888,13013.082687349997,87.9963336600049,53473.69880256001 2024-09-01,13:04:50.000,245,10981404,12605,0,1725195889,13013.069214729992,88.03157931000169,53473.64989272001 2024-09-01,13:04:51.000,245,10981359,12605,0,1725195890,13013.022060559997,88.04567757000041,53473.69880256001 2024-09-01,13:04:52.000,245,10981412,12725,0,1725195891,13012.927752219992,88.07387408999784,53473.64989272001 2024-09-01,13:04:53.000,245,10981408,12565,0,1725195892,13012.900806979997,88.05977582999913,53473.58002152001 2024-09-01,13:04:54.000,245,10981386,12605,0,1725195893,13012.846916499991,88.08092322000448,53473.59399576 2024-09-01,13:04:55.000,245,10981362,12685,0,1725195894,13012.77281709,88.10911974000192,53473.62893136001 2024-09-01,13:04:56.000,245,10981385,12645,0,1725195895,13012.745871849991,88.12321800000063,53473.58002152001 2024-09-01,13:04:57.000,245,10981387,12925,0,1725195896,13012.64482719999,88.14436538999871,53473.53111168001 2024-09-01,13:04:58.000,245,10981405,12845,0,1725195897,13012.59093672,88.13026713,53473.55207304001 2024-09-01,13:04:59.000,245,10981408,12685,0,1725195898,13012.577464099995,88.13026713,53473.5380988 2024-09-01,13:05:00.000,245,10981371,12725,0,1725195899,13012.50336468999,88.1937093000015,53473.54508592 2024-09-01,13:05:01.000,245,10981381,13005,0,1725195900,13012.42252896999,88.1937093000015,53473.4682276 2024-09-01,13:05:02.000,245,10981389,12725,0,1725195901,13012.40232003999,88.23600407999766,53473.43329200001 2024-09-01,13:05:03.000,245,10981389,12765,0,1725195902,13012.395583729995,88.2923971199998,53473.489188960004 2024-09-01,13:05:04.000,245,10981389,12965,0,1725195903,13012.40232003999,88.31354450999788,53473.44726624 2024-09-01,13:05:05.000,245,10981355,12885,0,1725195904,13012.375374799994,88.34879016000195,53473.44726624 2024-09-01,13:05:06.000,245,10981466,12885,0,1725195905,13012.44273789999,88.39108493999811,53473.391369280005 2024-09-01,13:05:07.000,245,10981379,12725,0,1725195906,13012.42252896999,88.42633059000218,53473.37739504 2024-09-01,13:05:08.000,245,10981392,12725,0,1725195907,13012.44273789999,88.4404288500009,53473.35643368 2024-09-01,13:05:09.000,245,10981330,12685,0,1725195908,13012.44273789999,88.55321492999792,53473.35643368 2024-09-01,13:05:10.000,245,10981394,12605,0,1725195909,13012.40905635,88.61665709999943,53473.272588240005 2024-09-01,13:05:11.000,245,10981366,12805,0,1725195910,13012.42252896999,88.63780449000478,53473.3284852 2024-09-01,13:05:12.000,245,10981437,12685,0,1725195911,13012.375374799994,88.67305014000158,53473.25162688 2024-09-01,13:05:13.000,245,10981367,12965,0,1725195912,13012.38884742,88.6519027500035,53473.29354960001 2024-09-01,13:05:14.000,245,10981347,12605,0,1725195913,13012.375374799994,88.70829578999837,53473.25162688 2024-09-01,13:05:15.000,245,10981387,12845,0,1725195914,13012.38211110999,88.7505905700018,53473.223678400005 2024-09-01,13:05:16.000,245,10981384,12685,0,1725195915,13012.36190217999,88.7858362199986,53473.21669128001 2024-09-01,13:05:17.000,245,10981386,12725,0,1725195916,13012.34842956,88.7999344800046,53473.223678400005 2024-09-01,13:05:18.000,245,10981350,12805,0,1725195917,13012.375374799994,88.86337664999883,53473.20970416 2024-09-01,13:05:19.000,245,10981397,12765,0,1725195918,13012.436001589995,88.85632751999947,53473.19572992001 2024-09-01,13:05:20.000,245,10981393,12965,0,1725195919,13012.456210519995,88.88452404000418,53473.153807200004 2024-09-01,13:05:21.000,245,10981370,13005,0,1725195920,13012.456210519995,88.8986223000029,53473.153807200004 2024-09-01,13:05:22.000,245,10981416,12445,0,1725195921,13012.48315575999,88.96911360000377,53473.11887160001 2024-09-01,13:05:23.000,245,10981399,12765,0,1725195922,13012.46294682999,89.03960490000463,53473.174768560006 2024-09-01,13:05:24.000,245,10981418,12725,0,1725195923,13012.496628379995,89.03960490000463,53473.12585872001 2024-09-01,13:05:25.000,245,10981423,12525,0,1725195924,13012.496628379995,89.04665403000399,53473.07694888001 2024-09-01,13:05:26.000,245,10981423,13165,0,1725195925,13012.48989207,89.08894881000015,53473.14682008001 2024-09-01,13:05:27.000,245,10981378,12685,0,1725195926,13012.476419449995,89.08189968000079,53473.174768560006 2024-09-01,13:05:28.000,245,10981398,12605,0,1725195927,13012.48989207,89.13829272000294,53473.12585872001 2024-09-01,13:05:29.000,245,10981384,12605,0,1725195928,13012.48315575999,89.22288228000252,53473.04900040001 2024-09-01,13:05:30.000,245,10981397,13045,0,1725195929,13012.44273789999,89.29337358000339,53473.11887160001 2024-09-01,13:05:31.000,245,10981444,12725,0,1725195930,13012.42926528,89.32861923000019,53473.11188448 2024-09-01,13:05:32.000,245,10981352,12845,0,1725195931,13012.375374799994,89.40615966000041,53473.06996176 2024-09-01,13:05:33.000,245,10981431,12685,0,1725195932,13012.36190217999,89.41320878999977,53473.104897360005 2024-09-01,13:05:34.000,245,10981388,12685,0,1725195933,13012.34169324999,89.49074922,53473.06996176 2024-09-01,13:05:35.000,245,10981406,12565,0,1725195934,13012.395583729995,89.54009313000279,53473.06297464 2024-09-01,13:05:36.000,245,10981405,12765,0,1725195935,13012.314748009994,89.6035353000043,53473.04201328 2024-09-01,13:05:37.000,245,10981348,12845,0,1725195936,13012.294539079994,89.61763356000301,53473.02803904001 2024-09-01,13:05:38.000,245,10981341,12645,0,1725195937,13012.294539079994,89.65992833999917,53472.99310344 2024-09-01,13:05:39.000,245,10981367,12645,0,1725195938,13012.28106645999,89.7374687699994,53473.007077680006 2024-09-01,13:05:40.000,245,10981404,12765,0,1725195939,13012.294539079994,89.75156702999811,53472.96515496 2024-09-01,13:05:41.000,245,10981386,12885,0,1725195940,13012.247384909999,89.82205832999898,53473.00009056001 2024-09-01,13:05:42.000,245,10981349,12925,0,1725195941,13012.267593839999,89.8502548500037,53473.00009056001 2024-09-01,13:05:43.000,245,10981337,12565,0,1725195942,13012.308011699999,89.90664788999857,53472.958167840006 2024-09-01,13:05:44.000,245,10981363,12725,0,1725195943,13012.308011699999,89.94189354000264,53472.937206480005 2024-09-01,13:05:45.000,245,10981433,12725,0,1725195944,13012.32822063,89.99828658000479,53472.97214208 2024-09-01,13:05:46.000,245,10981354,12605,0,1725195945,13012.34842956,90.03353223000158,53472.958167840006 2024-09-01,13:05:47.000,245,10981396,12565,0,1725195946,13012.32822063,90.10402353000245,53472.91624512 2024-09-01,13:05:48.000,245,10981363,12445,0,1725195947,13012.40232003999,90.13222004999989,53472.91624512 2024-09-01,13:05:49.000,245,10981336,13085,0,1725195948,13012.415792659995,90.20976048000011,53472.93021936001 2024-09-01,13:05:50.000,245,10981362,12725,0,1725195949,13012.476419449995,90.28025178000098,53472.89528376 2024-09-01,13:05:51.000,245,10981376,12885,0,1725195950,13012.496628379995,90.32254656000441,53472.90227088 2024-09-01,13:05:52.000,245,10981420,12805,0,1725195951,13012.577464099995,90.36484134000057,53472.8743224 2024-09-01,13:05:53.000,245,10981388,12805,0,1725195952,13012.64482719999,90.42828351000207,53472.86034816001 2024-09-01,13:05:54.000,245,10981380,12565,0,1725195953,13012.745871849991,90.5058239400023,53472.888296640005 2024-09-01,13:05:55.000,245,10981415,12685,0,1725195954,13012.887334359992,90.58336437000253,53472.8743224 2024-09-01,13:05:56.000,245,10981402,12645,0,1725195955,13012.914279600001,90.64680654000404,53472.92323224 2024-09-01,13:05:57.000,245,10981355,12645,0,1725195956,13013.042269489997,90.68910132000019,53472.888296640005 2024-09-01,13:05:58.000,245,10981359,12645,0,1725195957,13013.136577830002,90.75959262000106,53472.90925800001 2024-09-01,13:05:59.000,245,10981294,12725,0,1725195958,13013.197204620003,90.7877891399985,53472.90925800001 2024-09-01,13:06:00.000,245,10981422,12685,0,1725195959,13013.304985579998,90.83008392000193,53472.92323224 2024-09-01,13:06:01.000,245,10981401,12525,0,1725195960,13013.331930819993,90.86532956999872,53472.97214208 2024-09-01,13:06:02.000,245,10981319,12485,0,1725195961,13013.406030229999,90.89352609000343,53473.06297464 2024-09-01,13:06:03.000,245,10981422,12765,0,1725195962,13013.453184399994,90.87237869999808,53473.00009056001 2024-09-01,13:06:04.000,245,10981375,12845,0,1725195963,13013.50033856999,90.85123131,53473.07694888001 2024-09-01,13:06:05.000,245,10981419,12685,0,1725195964,13013.527283809999,90.81598566000321,53473.00009056001 2024-09-01,13:06:06.000,245,10981393,12885,0,1725195965,13013.58117428999,90.77369087999978,53473.04900040001 2024-09-01,13:06:07.000,245,10981385,12725,0,1725195966,13013.635064769995,90.72434697000426,53473.104897360005 2024-09-01,13:06:08.000,245,10981403,12645,0,1725195967,13013.655273699995,90.70319957999891,53473.07694888001 2024-09-01,13:06:09.000,245,10981334,12565,0,1725195968,13013.64180107999,90.64680654000404,53473.07694888001 2024-09-01,13:06:10.000,245,10981409,12645,0,1725195969,13013.60811953,90.6538556700034,53473.11188448 2024-09-01,13:06:11.000,245,10981406,12565,0,1725195970,13013.62832846,90.57631524000317,53473.174768560006 2024-09-01,13:06:12.000,245,10981363,12565,0,1725195971,13013.60811953,90.52697133000038,53473.21669128001 2024-09-01,13:06:13.000,245,10981410,12605,0,1725195972,13013.58117428999,90.51287307000166,53473.1887428 2024-09-01,13:06:14.000,245,10981359,12765,0,1725195973,13013.527283809999,90.49172568000358,53473.23765264 2024-09-01,13:06:15.000,245,10981394,12685,0,1725195974,13013.513811189994,90.52697133000038,53473.25162688 2024-09-01,13:06:16.000,245,10981358,12845,0,1725195975,13013.50033856999,90.5058239400023,53473.26560112001 2024-09-01,13:06:17.000,245,10981404,12845,0,1725195976,13013.473393329994,90.49172568000358,53473.20271704 2024-09-01,13:06:18.000,245,10981380,12685,0,1725195977,13013.513811189994,90.52697133000038,53473.25162688 2024-09-01,13:06:19.000,245,10981382,12805,0,1725195978,13013.486865949999,90.49172568000358,53473.23066552 2024-09-01,13:06:20.000,245,10981373,12805,0,1725195979,13013.466657019999,90.46352915999887,53473.258614 2024-09-01,13:06:21.000,245,10981340,12805,0,1725195980,13013.45992070999,90.47057828999823,53473.3284852 2024-09-01,13:06:22.000,245,10981354,12885,0,1725195981,13013.419502849989,90.49877481000294,53473.272588240005 2024-09-01,13:06:23.000,245,10981448,13005,0,1725195982,13013.473393329994,90.53402045999974,53473.30053672 2024-09-01,13:06:24.000,245,10981364,12605,0,1725195983,13013.426239159999,90.56221698000445,53473.30053672 2024-09-01,13:06:25.000,245,10981386,12805,0,1725195984,13013.379084989989,90.61156088999996,53473.37040792 2024-09-01,13:06:26.000,245,10981383,12725,0,1725195985,13013.352139749994,90.61156088999996,53473.3284852 2024-09-01,13:06:27.000,245,10981370,12765,0,1725195986,13013.365612369998,90.63975741000468,53473.33547232001 2024-09-01,13:06:28.000,245,10981368,12805,0,1725195987,13013.304985579998,90.68910132000019,53473.37739504 2024-09-01,13:06:29.000,245,10981393,12685,0,1725195988,13013.284776649998,90.72434697000426,53473.38438216001 2024-09-01,13:06:30.000,245,10981380,12805,0,1725195989,13013.244358789998,90.73844523000298,53473.41931776 2024-09-01,13:06:31.000,245,10981386,12685,0,1725195990,13013.163523069998,90.78074000999914,53473.41233064001 2024-09-01,13:06:32.000,245,10981380,12965,0,1725195991,13013.049005799992,90.80893653000385,53473.43329200001 2024-09-01,13:06:33.000,245,10981407,12765,0,1725195992,13012.954697460002,90.80893653000385,53473.4682276 2024-09-01,13:06:34.000,245,10981373,12685,0,1725195993,13012.900806979997,90.85828043999936,53473.47521472 2024-09-01,13:06:35.000,245,10981381,12885,0,1725195994,13012.779553399996,90.88647696000407,53473.44726624 2024-09-01,13:06:36.000,245,10981396,12805,0,1725195995,13012.69198137,90.84418218000064,53473.49617608 2024-09-01,13:06:37.000,245,10981393,12965,0,1725195996,13012.597673029995,90.84418218000064,53473.42630488 2024-09-01,13:06:38.000,245,10981415,12805,0,1725195997,13012.48315575999,90.85123131,53473.440279120005 2024-09-01,13:06:39.000,245,10981415,12965,0,1725195998,13012.38884742,90.80893653000385,53473.42630488 2024-09-01,13:06:40.000,245,10981389,12645,0,1725195999,13012.28106645999,90.83713305000128,53473.3983564 2024-09-01,13:06:41.000,245,10981340,12565,0,1725196000,13012.200230739989,90.7877891399985,53473.42630488 2024-09-01,13:06:42.000,245,10981387,12925,0,1725196001,13012.072240849993,90.76664175000042,53473.37739504 2024-09-01,13:06:43.000,245,10981375,12685,0,1725196002,13011.998141440003,90.7525434900017,53473.391369280005 2024-09-01,13:06:44.000,245,10981373,12525,0,1725196003,13011.910569409993,90.68910132000019,53473.3284852 2024-09-01,13:06:45.000,245,10981420,12765,0,1725196004,13011.849942619992,90.66795393000211,53473.321498080004 2024-09-01,13:06:46.000,245,10981384,12685,0,1725196005,13011.755634280002,90.63270827999804,53473.34944656 2024-09-01,13:06:47.000,245,10981394,12725,0,1725196006,13011.701743799997,90.58336437000253,53473.29354960001 2024-09-01,13:06:48.000,245,10981321,12725,0,1725196007,13011.668062249992,90.56926611000381,53473.30053672 2024-09-01,13:06:49.000,245,10981377,12605,0,1725196008,13011.627644389991,90.52697133000038,53473.25162688 2024-09-01,13:06:50.000,245,10981412,12765,0,1725196009,13011.580490219996,90.44943090000015,53473.29354960001 2024-09-01,13:06:51.000,245,10981385,12845,0,1725196010,13011.506390809991,90.407136120004,53473.23066552 2024-09-01,13:06:52.000,245,10981365,12845,0,1725196011,13011.418818779995,90.37893959999928,53473.1887428 2024-09-01,13:06:53.000,245,10981385,13085,0,1725196012,13011.35145568,90.35074308000185,53473.19572992001 2024-09-01,13:06:54.000,245,10981356,12805,0,1725196013,13011.317774129995,90.32254656000441,53473.16079432 2024-09-01,13:06:55.000,245,10981367,12645,0,1725196014,13011.277356269995,90.33664482000313,53473.07694888001 2024-09-01,13:06:56.000,245,10981381,12765,0,1725196015,13011.22346578999,90.37893959999928,53473.12585872001 2024-09-01,13:06:57.000,245,10981408,12685,0,1725196016,13011.135893759994,90.41418525000336,53473.09791024001 2024-09-01,13:06:58.000,245,10981360,12845,0,1725196017,13011.068530659999,90.44943090000015,53473.06996176 2024-09-01,13:06:59.000,245,10981359,12885,0,1725196018,13011.014640179994,90.47762742000486,53473.06297464 2024-09-01,13:07:00.000,245,10981389,12685,0,1725196019,13010.960749699989,90.51992220000102,53473.04201328 2024-09-01,13:07:01.000,245,10981377,12765,0,1725196020,13010.913595529993,90.52697133000038,53472.986116320004 2024-09-01,13:07:02.000,245,10981316,13085,0,1725196021,13010.839496119988,90.56221698000445,53473.02105192 2024-09-01,13:07:03.000,245,10981353,12765,0,1725196022,13010.778869330003,90.59746263000125,53472.99310344 2024-09-01,13:07:04.000,245,10981392,12565,0,1725196023,13010.698033610002,90.62565914999868,53472.97214208 2024-09-01,13:07:05.000,245,10981378,12685,0,1725196024,13010.630670509992,90.63975741000468,53472.95118072001 2024-09-01,13:07:06.000,245,10981357,12485,0,1725196025,13010.596988960002,90.70319957999891,53472.90227088 2024-09-01,13:07:07.000,245,10981388,12525,0,1725196026,13010.509416929992,90.73844523000298,53472.89528376 2024-09-01,13:07:08.000,245,10981353,12765,0,1725196027,13010.455526450001,90.68205219000083,53472.88130952001 2024-09-01,13:07:09.000,245,10981368,13005,0,1725196028,13010.401635969996,90.66090480000275,53472.84637392 2024-09-01,13:07:10.000,245,10981372,12645,0,1725196029,13010.320800249996,90.71024870999827,53472.84637392 2024-09-01,13:07:11.000,245,10981394,12965,0,1725196030,13010.25343715,90.67500306000147,53472.84637392 2024-09-01,13:07:12.000,245,10981377,12845,0,1725196031,13010.20628297999,90.64680654000404,53472.75554136 2024-09-01,13:07:13.000,245,10981383,12965,0,1725196032,13010.16586511999,90.6045117600006,53472.8044512 2024-09-01,13:07:14.000,245,10981385,12605,0,1725196033,13010.13218357,90.57631524000317,53472.73458 2024-09-01,13:07:15.000,245,10981418,12885,0,1725196034,13010.08502939999,90.54811871999846,53472.68567016 2024-09-01,13:07:16.000,245,10981404,12725,0,1725196035,13010.09176571,90.5058239400023,53472.66470880001 2024-09-01,13:07:17.000,245,10981403,12685,0,1725196036,13009.997457369995,90.47057828999823,53472.671695920006 2024-09-01,13:07:18.000,245,10981376,12765,0,1725196037,13009.977248439995,90.42828351000207,53472.72759288 2024-09-01,13:07:19.000,245,10981420,12885,0,1725196038,13009.93009427,90.40008699000464,53472.63676032 2024-09-01,13:07:20.000,245,10981388,12485,0,1725196039,13009.90314902999,90.33664482000313,53472.622786080006 2024-09-01,13:07:21.000,245,10981379,12645,0,1725196040,13009.896412719994,90.2943500399997,53472.559902 2024-09-01,13:07:22.000,245,10981378,12805,0,1725196041,13009.835785929994,90.24500613000419,53472.52496640001 2024-09-01,13:07:23.000,245,10981362,12525,0,1725196042,13009.781895449989,90.20271135000075,53472.552914880005 2024-09-01,13:07:24.000,245,10981384,12805,0,1725196043,13009.788631759999,90.1463183099986,53472.53894064 2024-09-01,13:07:25.000,245,10981396,12885,0,1725196044,13009.748213899999,90.13222004999989,53472.46208232 2024-09-01,13:07:26.000,245,10981357,12525,0,1725196045,13009.754950209994,90.07582700999774,53472.434133840005 2024-09-01,13:07:27.000,245,10981388,12845,0,1725196046,13009.754950209994,90.06877787999838,53472.46906944 2024-09-01,13:07:28.000,245,10981335,12685,0,1725196047,13009.761686519989,90.01943397000286,53472.36426264 2024-09-01,13:07:29.000,245,10981345,12525,0,1725196048,13009.741477589989,89.9841883199988,53472.336314160006 2024-09-01,13:07:30.000,245,10981372,12965,0,1725196049,13009.754950209994,89.92779528000392,53472.30836568001 2024-09-01,13:07:31.000,245,10981388,13085,0,1725196050,13009.748213899999,89.89254962999985,53472.315352800004 2024-09-01,13:07:32.000,245,10981347,12765,0,1725196051,13009.788631759999,89.88550050000049,53472.29439144 2024-09-01,13:07:33.000,245,10981380,12885,0,1725196052,13009.788631759999,89.84320572000433,53472.27343008 2024-09-01,13:07:34.000,245,10981363,12885,0,1725196053,13009.835785929994,89.81500919999962,53472.266442960004 2024-09-01,13:07:35.000,245,10981399,12565,0,1725196054,13009.84252223999,89.78681268000219,53472.23150736 2024-09-01,13:07:36.000,245,10981388,12725,0,1725196055,13009.835785929994,89.79386181000154,53472.2454816 2024-09-01,13:07:37.000,245,10981384,12725,0,1725196056,13009.855994859994,89.80796007000026,53472.147661920004 2024-09-01,13:07:38.000,245,10981363,12685,0,1725196057,13009.88294009999,89.82205832999898,53472.23150736 2024-09-01,13:07:39.000,245,10981410,12685,0,1725196058,13009.876203789994,89.8009109400009,53472.25246872 2024-09-01,13:07:40.000,245,10981425,12405,0,1725196059,13009.84252223999,89.85730398000305,53472.168623280006 2024-09-01,13:07:41.000,245,10981409,12805,0,1725196060,13009.781895449989,89.82910745999834,53472.13368768 2024-09-01,13:07:42.000,245,10981392,12885,0,1725196061,13009.741477589989,89.87140224000177,53472.13368768 2024-09-01,13:07:43.000,245,10981431,12725,0,1725196062,13009.694323419993,89.89959875999921,53472.14067480001 2024-09-01,13:07:44.000,245,10981393,12605,0,1725196063,13009.640432939988,89.87845137000113,53472.13368768 2024-09-01,13:07:45.000,245,10981398,12645,0,1725196064,13009.566333529998,89.91369701999793,53472.07080360001 2024-09-01,13:07:46.000,245,10981366,12885,0,1725196065,13009.559597220003,89.94189354000264,53472.08477784 2024-09-01,13:07:47.000,245,10981408,12565,0,1725196066,13009.519179360002,89.97713918999943,53472.07080360001 2024-09-01,13:07:48.000,245,10981345,12805,0,1725196067,13009.498970430002,89.99828658000479,53472.08477784 2024-09-01,13:07:49.000,245,10981367,12685,0,1725196068,13009.445079949997,89.99828658000479,53472.049842240005 2024-09-01,13:07:50.000,245,10981397,12725,0,1725196069,13009.438343640002,90.02648310000222,53472.035868 2024-09-01,13:07:51.000,245,10981431,12765,0,1725196070,13009.377716850002,90.0476304900003,53472.02888088 2024-09-01,13:07:52.000,245,10981343,12805,0,1725196071,13009.344035299997,90.01943397000286,53471.95900968 2024-09-01,13:07:53.000,245,10981378,12685,0,1725196072,13009.310353749992,90.0123848400035,53471.931061200004 2024-09-01,13:07:54.000,245,10981392,12805,0,1725196073,13009.242990649996,90.0476304900003,53471.8961256 2024-09-01,13:07:55.000,245,10981377,12445,0,1725196074,13009.216045410001,90.0476304900003,53471.91708696 2024-09-01,13:07:56.000,245,10981399,12805,0,1725196075,13009.168891239991,90.11812179000117,53471.85420288001 2024-09-01,13:07:57.000,245,10981394,12445,0,1725196076,13009.0745829,90.11107266000181,53471.85420288001 2024-09-01,13:07:58.000,245,10981407,12725,0,1725196077,13009.020692419996,90.13926917999925,53471.77035744 2024-09-01,13:07:59.000,245,10981395,13045,0,1725196078,13008.97353825,90.13222004999989,53471.77734456001 2024-09-01,13:08:00.000,245,10981404,12725,0,1725196079,13008.879229909995,90.12517092000053,53471.67952488 2024-09-01,13:08:01.000,245,10981381,12525,0,1725196080,13008.85228467,90.18861309000204,53471.70048624 2024-09-01,13:08:02.000,245,10981304,12725,0,1725196081,13008.757976329995,90.20271135000075,53471.70747336001 2024-09-01,13:08:03.000,245,10981362,12525,0,1725196082,13008.72429477999,90.1956622200014,53471.67253776 2024-09-01,13:08:04.000,245,10981392,12645,0,1725196083,13008.64345905999,90.26615352000226,53471.62362792 2024-09-01,13:08:05.000,245,10981356,12645,0,1725196084,13008.589568579999,90.30139916999906,53471.57471808 2024-09-01,13:08:06.000,245,10981401,12965,0,1725196085,13008.515469169994,90.31549742999778,53471.53978248001 2024-09-01,13:08:07.000,245,10981395,12605,0,1725196086,13008.488523929998,90.393037859998,53471.53279536 2024-09-01,13:08:08.000,245,10981416,12885,0,1725196087,13008.421160829988,90.40008699000464,53471.46991128001 2024-09-01,13:08:09.000,245,10981395,12925,0,1725196088,13008.414424519993,90.41418525000336,53471.41401432 2024-09-01,13:08:10.000,245,10981379,12765,0,1725196089,13008.394215589993,90.42123438000272,53471.337156 2024-09-01,13:08:11.000,245,10981340,12605,0,1725196090,13008.347061419998,90.4423817700008,53471.337156 2024-09-01,13:08:12.000,245,10981392,12605,0,1725196091,13008.313379869993,90.407136120004,53471.29523328 2024-09-01,13:08:13.000,245,10981406,12805,0,1725196092,13008.299907250002,90.40008699000464,53471.337156 2024-09-01,13:08:14.000,245,10981376,12725,0,1725196093,13008.279698320002,90.35779221000121,53471.24632344 2024-09-01,13:08:15.000,245,10981420,12885,0,1725196094,13008.306643559998,90.35074308000185,53471.27427192001 2024-09-01,13:08:16.000,245,10981360,12685,0,1725196095,13008.252753079993,90.35074308000185,53471.19042648 2024-09-01,13:08:17.000,245,10981390,12805,0,1725196096,13008.239280460002,90.32254656000441,53471.17645224 2024-09-01,13:08:18.000,245,10981406,12925,0,1725196097,13008.252753079993,90.31549742999778,53471.1974136 2024-09-01,13:08:19.000,245,10981428,12965,0,1725196098,13008.232544149992,90.35074308000185,53471.1275424 2024-09-01,13:08:20.000,245,10981411,12485,0,1725196099,13008.185389979997,90.37893959999928,53471.05068408 2024-09-01,13:08:21.000,245,10981428,12885,0,1725196100,13008.151708429992,90.37189046999993,53471.05068408 2024-09-01,13:08:22.000,245,10981409,12965,0,1725196101,13008.124763189997,90.37893959999928,53471.01574848001 2024-09-01,13:08:23.000,245,10981424,12805,0,1725196102,13008.050663779992,90.393037859998,53470.98081288 2024-09-01,13:08:24.000,245,10981394,12965,0,1725196103,13008.050663779992,90.46352915999887,53470.994787120006 2024-09-01,13:08:25.000,245,10981363,12805,0,1725196104,13007.969828059991,90.51992220000102,53470.924915920004 2024-09-01,13:08:26.000,245,10981374,12885,0,1725196105,13007.929410199991,90.55516784999782,53470.90395456 2024-09-01,13:08:27.000,245,10981371,12645,0,1725196106,13007.922673889996,90.56926611000381,53470.85504472 2024-09-01,13:08:28.000,245,10981426,12565,0,1725196107,13007.862047099996,90.61156088999996,53470.82010912001 2024-09-01,13:08:29.000,245,10981432,12845,0,1725196108,13007.87551972,90.62565914999868,53470.77119928001 2024-09-01,13:08:30.000,245,10981379,12885,0,1725196109,13007.87551972,90.66795393000211,53470.7432508 2024-09-01,13:08:31.000,245,10981358,12765,0,1725196110,13007.89572865,90.75959262000106,53470.72927656001 2024-09-01,13:08:32.000,245,10981381,12525,0,1725196111,13007.922673889996,90.76664175000042,53470.708315200005 2024-09-01,13:08:33.000,245,10981427,12605,0,1725196112,13007.909201269991,90.79483826999785,53470.69434096 2024-09-01,13:08:34.000,245,10981354,12765,0,1725196113,13007.969828059991,90.80188740000449,53470.60350840001 2024-09-01,13:08:35.000,245,10981365,12965,0,1725196114,13007.990036989991,90.85123131,53470.59652128 2024-09-01,13:08:36.000,245,10981390,12725,0,1725196115,13008.016982230001,90.86532956999872,53470.610495520006 2024-09-01,13:08:37.000,245,10981390,13045,0,1725196116,13008.070872709992,90.88647696000407,53470.62446976 2024-09-01,13:08:38.000,245,10981386,12605,0,1725196117,13008.043927469997,90.93582086999959,53470.54761144 2024-09-01,13:08:39.000,245,10981432,12685,0,1725196118,13008.070872709992,90.9499191299983,53470.52665008 2024-09-01,13:08:40.000,245,10981353,12605,0,1725196119,13008.138235810002,90.93582086999959,53470.47774024 2024-09-01,13:08:41.000,245,10981398,12525,0,1725196120,13008.124763189997,90.95696825999767,53470.47774024 2024-09-01,13:08:42.000,245,10981431,12445,0,1725196121,13008.165181049997,90.97811565000302,53470.50568872 2024-09-01,13:08:43.000,245,10981402,12845,0,1725196122,13008.131499499992,90.99221391000174,53470.4288304 2024-09-01,13:08:44.000,245,10981379,12565,0,1725196123,13008.158444740002,91.03450868999789,53470.41485616001 2024-09-01,13:08:45.000,245,10981407,12605,0,1725196124,13008.205598909997,91.02745955999853,53470.37992056 2024-09-01,13:08:46.000,245,10981419,12645,0,1725196125,13008.138235810002,91.05565608000325,53470.35197208 2024-09-01,13:08:47.000,245,10981408,12925,0,1725196126,13008.111290569992,90.98516478000238,53470.37992056 2024-09-01,13:08:48.000,245,10981421,12645,0,1725196127,13008.131499499992,91.03450868999789,53470.34498496001 2024-09-01,13:08:49.000,245,10981363,12725,0,1725196128,13008.144972119997,91.0627052100026,53470.26113952 2024-09-01,13:08:50.000,245,10981391,12925,0,1725196129,13008.151708429992,91.11909825000475,53470.31004936 2024-09-01,13:08:51.000,245,10981417,12685,0,1725196130,13008.144972119997,91.13319651000347,53470.29607512001 2024-09-01,13:08:52.000,245,10981429,12605,0,1725196131,13008.165181049997,91.15434390000155,53470.22620392001 2024-09-01,13:08:53.000,245,10981381,12805,0,1725196132,13008.151708429992,91.18958954999835,53470.1842812 2024-09-01,13:08:54.000,245,10981393,12725,0,1725196133,13008.205598909997,91.17549128999963,53470.19126832 2024-09-01,13:08:55.000,245,10981402,12525,0,1725196134,13008.266225699997,91.22483520000242,53470.16331984 2024-09-01,13:08:56.000,245,10981390,12805,0,1725196135,13008.326852489998,91.23893346000114,53470.14235848 2024-09-01,13:08:57.000,245,10981357,12645,0,1725196136,13008.414424519993,91.2459825900005,53470.17030696 2024-09-01,13:08:58.000,245,10981423,12845,0,1725196137,13008.448106069998,91.32352302000072,53470.135371360004 2024-09-01,13:08:59.000,245,10981420,12685,0,1725196138,13008.569359649999,91.28122824000457,53470.086461520004 2024-09-01,13:09:00.000,245,10981375,13005,0,1725196139,13008.629986439999,91.33057215000008,53470.07947440001 2024-09-01,13:09:01.000,245,10981437,12725,0,1725196140,13008.677140609994,91.39401432000159,53470.135371360004 2024-09-01,13:09:02.000,245,10981413,12805,0,1725196141,13008.76471263999,91.35876867000479,53470.16331984 2024-09-01,13:09:03.000,245,10981407,12845,0,1725196142,13008.85228467,91.40106345000095,53470.135371360004 2024-09-01,13:09:04.000,245,10981392,12805,0,1725196143,13008.919647769995,91.41516170999967,53470.11441 2024-09-01,13:09:05.000,245,10981394,12845,0,1725196144,13008.98701086999,91.43630909999774,53470.14235848 2024-09-01,13:09:06.000,245,10981402,12765,0,1725196145,13009.03416504,91.45040736000374,53470.14934560001 2024-09-01,13:09:07.000,245,10981405,12565,0,1725196146,13009.101528139996,91.49270213999989,53470.135371360004 2024-09-01,13:09:08.000,245,10981380,12525,0,1725196147,13009.148682309991,91.4574564900031,53470.107422880006 2024-09-01,13:09:09.000,245,10981415,12605,0,1725196148,13009.195836480001,91.56319344000076,53470.14934560001 2024-09-01,13:09:10.000,245,10981385,12805,0,1725196149,13009.175627550001,91.5561443100014,53470.14934560001 2024-09-01,13:09:11.000,245,10981426,12925,0,1725196150,13009.202572789996,91.58434082999884,53470.205242560005 2024-09-01,13:09:12.000,245,10981378,12885,0,1725196151,13009.222781719996,91.60548822000419,53470.205242560005 2024-09-01,13:09:13.000,245,10981420,12725,0,1725196152,13009.249726959992,91.59843909000483,53470.254152400004 2024-09-01,13:09:14.000,245,10981420,12605,0,1725196153,13009.296881130002,91.5913899599982,53470.205242560005 2024-09-01,13:09:15.000,245,10981334,12445,0,1725196154,13009.296881130002,91.63368474000163,53470.22620392001 2024-09-01,13:09:16.000,245,10981370,12765,0,1725196155,13009.256463270001,91.60548822000419,53470.29607512001 2024-09-01,13:09:17.000,245,10981388,12765,0,1725196156,13009.256463270001,91.6548321299997,53470.24716528001 2024-09-01,13:09:18.000,245,10981374,12645,0,1725196157,13009.216045410001,91.6548321299997,53470.24716528001 2024-09-01,13:09:19.000,245,10981420,12805,0,1725196158,13009.283408509997,91.71122517000185,53470.31004936 2024-09-01,13:09:20.000,245,10981340,12765,0,1725196159,13009.330562679992,91.73942168999929,53470.31703648001 2024-09-01,13:09:21.000,245,10981376,12605,0,1725196160,13009.263199579997,91.77466734000336,53470.31004936 2024-09-01,13:09:22.000,245,10981377,12765,0,1725196161,13009.256463270001,91.82401124999888,53470.36594632001 2024-09-01,13:09:23.000,245,10981396,12805,0,1725196162,13009.263199579997,91.92974820000381,53470.33799784 2024-09-01,13:09:24.000,245,10981392,12645,0,1725196163,13009.310353749992,91.90860080999846,53470.41485616001 2024-09-01,13:09:25.000,245,10981408,12485,0,1725196164,13009.310353749992,91.98614123999869,53470.40088192 2024-09-01,13:09:26.000,245,10981381,12645,0,1725196165,13009.323826369997,92.10597645000234,53470.372933440005 2024-09-01,13:09:27.000,245,10981431,12685,0,1725196166,13009.337298990002,92.13417296999978,53470.38690768 2024-09-01,13:09:28.000,245,10981370,12605,0,1725196167,13009.377716850002,92.1623694900045,53470.41485616001 2024-09-01,13:09:29.000,245,10981433,12805,0,1725196168,13009.424871019997,92.21171340000001,53470.372933440005 2024-09-01,13:09:30.000,245,10981399,12805,0,1725196169,13009.411398399992,92.27515557000152,53470.43581752001 2024-09-01,13:09:31.000,245,10981375,12565,0,1725196170,13009.404662089997,92.2963029599996,53470.470753120004 2024-09-01,13:09:32.000,245,10981385,12645,0,1725196171,13009.424871019997,92.33154861000367,53470.470753120004 2024-09-01,13:09:33.000,245,10981384,12885,0,1725196172,13009.445079949997,92.3244994800043,53470.51267584001 2024-09-01,13:09:34.000,245,10981385,12765,0,1725196173,13009.472025189993,92.33859774000302,53470.491714480006 2024-09-01,13:09:35.000,245,10981402,13125,0,1725196174,13009.472025189993,92.38794164999854,53470.51966296 2024-09-01,13:09:36.000,245,10981406,12525,0,1725196175,13009.492234119993,92.35269600000174,53470.54761144 2024-09-01,13:09:37.000,245,10981357,12805,0,1725196176,13009.539388290003,92.36679426000046,53470.56158568001 2024-09-01,13:09:38.000,245,10981397,12965,0,1725196177,13009.532651979993,92.33154861000367,53470.60350840001 2024-09-01,13:09:39.000,245,10981411,13125,0,1725196178,13009.532651979993,92.31040121999831,53470.61748264 2024-09-01,13:09:40.000,245,10981365,12405,0,1725196179,13009.559597220003,92.23286078999809,53470.58254704001 2024-09-01,13:09:41.000,245,10981427,12645,0,1725196180,13009.552860909993,92.21876252999937,53470.60350840001 2024-09-01,13:09:42.000,245,10981396,12605,0,1725196181,13009.573069839993,92.21171340000001,53470.610495520006 2024-09-01,13:09:43.000,245,10981386,12805,0,1725196182,13009.579806149988,92.16941862000385,53470.61748264 2024-09-01,13:09:44.000,245,10981374,12525,0,1725196183,13009.579806149988,92.08482906000427,53470.638444000004 2024-09-01,13:09:45.000,245,10981366,12645,0,1725196184,13009.559597220003,92.05663253999955,53470.68036672001 2024-09-01,13:09:46.000,245,10981406,13045,0,1725196185,13009.586542459998,92.0143377600034,53470.65241824001 2024-09-01,13:09:47.000,245,10981397,12845,0,1725196186,13009.600015079988,91.98614123999869,53470.68036672001 2024-09-01,13:09:48.000,245,10981384,12765,0,1725196187,13009.519179360002,91.98614123999869,53470.71530232 2024-09-01,13:09:49.000,245,10981442,12765,0,1725196188,13009.438343640002,91.95794472000125,53470.638444000004 2024-09-01,13:09:50.000,245,10981395,12765,0,1725196189,13009.445079949997,91.92974820000381,53470.65241824001 2024-09-01,13:09:51.000,245,10981391,12805,0,1725196190,13009.458552570002,91.90860080999846,53470.68735384 2024-09-01,13:09:52.000,245,10981397,12765,0,1725196191,13009.424871019997,91.8663060300023,53470.69434096 2024-09-01,13:09:53.000,245,10981373,12965,0,1725196192,13009.445079949997,91.87335516000167,53470.757225040004 2024-09-01,13:09:54.000,245,10981393,12805,0,1725196193,13009.458552570002,91.8663060300023,53470.77119928001 2024-09-01,13:09:55.000,245,10981410,12605,0,1725196194,13009.485497809997,91.83106037999823,53470.76421216 2024-09-01,13:09:56.000,245,10981399,12605,0,1725196195,13009.451816259992,91.85220777000359,53470.72228944 2024-09-01,13:09:57.000,245,10981392,12805,0,1725196196,13009.458552570002,91.82401124999888,53470.72228944 2024-09-01,13:09:58.000,245,10981428,12885,0,1725196197,13009.505706739998,91.8028638600008,53470.75023792001 2024-09-01,13:09:59.000,245,10981377,12645,0,1725196198,13009.552860909993,91.76056908000464,53470.708315200005 2024-09-01,13:10:00.000,245,10981395,12685,0,1725196199,13009.593278769993,91.77466734000336,53470.69434096 2024-09-01,13:10:01.000,245,10981388,12965,0,1725196200,13009.640432939988,91.73942168999929,53470.70132808001 2024-09-01,13:10:02.000,245,10981372,12845,0,1725196201,13009.701059729989,91.73942168999929,53470.71530232 2024-09-01,13:10:03.000,245,10981357,12845,0,1725196202,13009.728004969998,91.68302865000442,53470.72228944 2024-09-01,13:10:04.000,245,10981406,12645,0,1725196203,13009.775159139994,91.61253735000355,53470.757225040004 2024-09-01,13:10:05.000,245,10981424,12885,0,1725196204,13009.835785929994,91.57729169999948,53470.72927656001 2024-09-01,13:10:06.000,245,10981377,12965,0,1725196205,13009.84252223999,91.50680039999861,53470.79216064 2024-09-01,13:10:07.000,245,10981366,12525,0,1725196206,13009.896412719994,91.44335823000438,53470.757225040004 2024-09-01,13:10:08.000,245,10981364,12565,0,1725196207,13009.876203789994,91.41516170999967,53470.77119928001 2024-09-01,13:10:09.000,245,10981433,12565,0,1725196208,13009.94356688999,91.31647389000136,53470.72927656001 2024-09-01,13:10:10.000,245,10981374,12845,0,1725196209,13009.97051213,91.31647389000136,53470.778186400006 2024-09-01,13:10:11.000,245,10981397,12765,0,1725196210,13010.00419367999,91.27417910999793,53470.813122 2024-09-01,13:10:12.000,245,10981412,12885,0,1725196211,13009.99072106,91.26008084999921,53470.76421216 2024-09-01,13:10:13.000,245,10981374,12765,0,1725196212,13010.00419367999,91.23188433000178,53470.827096240006 2024-09-01,13:10:14.000,245,10981389,12845,0,1725196213,13009.98398474999,91.20368781000434,53470.806134880004 2024-09-01,13:10:15.000,245,10981407,12725,0,1725196214,13009.99072106,91.20368781000434,53470.84107048 2024-09-01,13:10:16.000,245,10981381,12885,0,1725196215,13009.99072106,91.18958954999835,53470.8829932 2024-09-01,13:10:17.000,245,10981358,12605,0,1725196216,13009.997457369995,91.2107369400037,53470.91094168 2024-09-01,13:10:18.000,245,10981416,12645,0,1725196217,13010.01092999,91.14024564000283,53470.876006080005 2024-09-01,13:10:19.000,245,10981375,12725,0,1725196218,13010.04461153999,91.11204911999812,53470.89696744001 2024-09-01,13:10:20.000,245,10981439,12645,0,1725196219,13010.078293089995,91.14729477000219,53470.89696744001 2024-09-01,13:10:21.000,245,10981403,12805,0,1725196220,13010.10523832999,91.12614738000411,53470.91792880001 2024-09-01,13:10:22.000,245,10981365,12885,0,1725196221,13010.13218357,91.11204911999812,53470.93889016001 2024-09-01,13:10:23.000,245,10981393,12765,0,1725196222,13010.19281036,91.0979508599994,53470.9528644 2024-09-01,13:10:24.000,245,10981423,12565,0,1725196223,13010.199546669995,91.05565608000325,53470.95985152 2024-09-01,13:10:25.000,245,10981400,12845,0,1725196224,13010.287118699991,91.06975434000196,53470.9528644 2024-09-01,13:10:26.000,245,10981384,12645,0,1725196225,13010.354481800001,91.05565608000325,53470.98081288 2024-09-01,13:10:27.000,245,10981432,12605,0,1725196226,13010.448790139992,91.02745955999853,53471.0227356 2024-09-01,13:10:28.000,245,10981364,12805,0,1725196227,13010.509416929992,90.98516478000238,53470.994787120006 2024-09-01,13:10:29.000,245,10981426,12725,0,1725196228,13010.543098479997,90.9640173900043,53471.00177424 2024-09-01,13:10:30.000,245,10981368,12645,0,1725196229,13010.630670509992,90.94286999999895,53471.02972272 2024-09-01,13:10:31.000,245,10981400,12565,0,1725196230,13010.711506229993,90.90762435000215,53471.092606800004 2024-09-01,13:10:32.000,245,10981441,12565,0,1725196231,13010.711506229993,90.88647696000407,53471.06465832001 2024-09-01,13:10:33.000,245,10981329,12525,0,1725196232,13010.724978849998,90.80188740000449,53471.0576712 2024-09-01,13:10:34.000,245,10981376,12925,0,1725196233,13010.792341949993,90.78074000999914,53471.09959392 2024-09-01,13:10:35.000,245,10981407,12685,0,1725196234,13010.859705049988,90.69615044999955,53471.09959392 2024-09-01,13:10:36.000,245,10981359,12765,0,1725196235,13010.906859219998,90.62565914999868,53471.19042648 2024-09-01,13:10:37.000,245,10981407,12965,0,1725196236,13010.940540769989,90.58336437000253,53471.211387840005 2024-09-01,13:10:38.000,245,10981356,12965,0,1725196237,13010.994431249994,90.51287307000166,53471.15549088001 2024-09-01,13:10:39.000,245,10981398,12725,0,1725196238,13010.994431249994,90.47057828999823,53471.23933632 2024-09-01,13:10:40.000,245,10981380,12685,0,1725196239,13011.048321729999,90.40008699000464,53471.211387840005 2024-09-01,13:10:41.000,245,10981370,12805,0,1725196240,13011.115684829994,90.35779221000121,53471.28824616 2024-09-01,13:10:42.000,245,10981393,12605,0,1725196241,13011.14263006999,90.30844829999842,53471.24632344 2024-09-01,13:10:43.000,245,10981369,12685,0,1725196242,13011.20999317,90.21680960999947,53471.31619464 2024-09-01,13:10:44.000,245,10981403,12765,0,1725196243,13011.25041103,90.20976048000011,53471.32318176001 2024-09-01,13:10:45.000,245,10981434,12605,0,1725196244,13011.26388364999,90.12517092000053,53471.38606584 2024-09-01,13:10:46.000,245,10981408,12845,0,1725196245,13011.30430150999,90.10402353000245,53471.40004008001 2024-09-01,13:10:47.000,245,10981387,12685,0,1725196246,13011.34471936999,90.11812179000117,53471.41401432 2024-09-01,13:10:48.000,245,10981417,12885,0,1725196247,13011.337983059995,90.10402353000245,53471.43497568 2024-09-01,13:10:49.000,245,10981379,12805,0,1725196248,13011.39187354,90.06172874999902,53471.46292416 2024-09-01,13:10:50.000,245,10981390,12645,0,1725196249,13011.439027709996,90.08287614000437,53471.427988560004 2024-09-01,13:10:51.000,245,10981392,12685,0,1725196250,13011.4322914,90.0476304900003,53471.48388552 2024-09-01,13:10:52.000,245,10981388,12725,0,1725196251,13011.459236639996,90.08992527000373,53471.46292416 2024-09-01,13:10:53.000,245,10981379,12725,0,1725196252,13011.459236639996,90.10402353000245,53471.52580824 2024-09-01,13:10:54.000,245,10981344,12845,0,1725196253,13011.48618187999,90.13222004999989,53471.546769600005 2024-09-01,13:10:55.000,245,10981390,12605,0,1725196254,13011.479445569996,90.11107266000181,53471.60266656 2024-09-01,13:10:56.000,245,10981368,12685,0,1725196255,13011.560281289996,90.15336743999796,53471.56773096001 2024-09-01,13:10:57.000,245,10981419,12645,0,1725196256,13011.479445569996,90.18156396000268,53471.55375672 2024-09-01,13:10:58.000,245,10981393,12925,0,1725196257,13011.506390809991,90.1604165700046,53471.60266656 2024-09-01,13:10:59.000,245,10981376,12525,0,1725196258,13011.567017599991,90.1956622200014,53471.616640800006 2024-09-01,13:11:00.000,245,10981406,12885,0,1725196259,13011.560281289996,90.13222004999989,53471.63061504 2024-09-01,13:11:01.000,245,10981392,12805,0,1725196260,13011.526599739991,90.1463183099986,53471.67253776 2024-09-01,13:11:02.000,245,10981343,12925,0,1725196261,13011.506390809991,90.12517092000053,53471.63061504 2024-09-01,13:11:03.000,245,10981397,12685,0,1725196262,13011.526599739991,90.08992527000373,53471.65856352001 2024-09-01,13:11:04.000,245,10981368,12605,0,1725196263,13011.573753910001,90.07582700999774,53471.644589280004 2024-09-01,13:11:05.000,245,10981417,12645,0,1725196264,13011.55354498,90.07582700999774,53471.62362792 2024-09-01,13:11:06.000,245,10981359,12805,0,1725196265,13011.567017599991,90.00533571000415,53471.67952488 2024-09-01,13:11:07.000,245,10981398,12685,0,1725196266,13011.55354498,90.01943397000286,53471.7214476 2024-09-01,13:11:08.000,245,10981381,12725,0,1725196267,13011.587226529991,90.0123848400035,53471.714460480005 2024-09-01,13:11:09.000,245,10981353,12565,0,1725196268,13011.620908079996,90.00533571000415,53471.74939608 2024-09-01,13:11:10.000,245,10981359,12965,0,1725196269,13011.614171770001,89.99123744999815,53471.714460480005 2024-09-01,13:11:11.000,245,10981355,12885,0,1725196270,13011.641117009996,90.04058136000094,53471.70048624 2024-09-01,13:11:12.000,245,10981387,12725,0,1725196271,13011.620908079996,90.03353223000158,53471.67952488 2024-09-01,13:11:13.000,245,10981398,12605,0,1725196272,13011.627644389991,90.06877787999838,53471.70747336001 2024-09-01,13:11:14.000,245,10981366,12685,0,1725196273,13011.674798560001,90.06877787999838,53471.70747336001 2024-09-01,13:11:15.000,245,10981393,12925,0,1725196274,13011.681534869997,90.09697440000309,53471.69349912 2024-09-01,13:11:16.000,245,10981407,12765,0,1725196275,13011.708480109992,90.09697440000309,53471.69349912 2024-09-01,13:11:17.000,245,10981391,12805,0,1725196276,13011.721952729997,90.09697440000309,53471.73542184001 2024-09-01,13:11:18.000,245,10981388,12605,0,1725196277,13011.762370589997,90.1463183099986,53471.74939608 2024-09-01,13:11:19.000,245,10981331,12805,0,1725196278,13011.816261070002,90.1604165700046,53471.77035744 2024-09-01,13:11:20.000,245,10981384,12565,0,1725196279,13011.816261070002,90.13222004999989,53471.74939608 2024-09-01,13:11:21.000,245,10981452,13005,0,1725196280,13011.829733689992,90.15336743999796,53471.7214476 2024-09-01,13:11:22.000,245,10981368,12845,0,1725196281,13011.856678930002,90.15336743999796,53471.74240896 2024-09-01,13:11:23.000,245,10981338,12645,0,1725196282,13011.863415239997,90.15336743999796,53471.77035744 2024-09-01,13:11:24.000,245,10981442,12725,0,1725196283,13011.903833099997,90.11107266000181,53471.7913188 2024-09-01,13:11:25.000,245,10981392,12805,0,1725196284,13011.910569409993,90.09697440000309,53471.81926728 2024-09-01,13:11:26.000,245,10981420,12605,0,1725196285,13011.910569409993,90.06172874999902,53471.7913188 2024-09-01,13:11:27.000,245,10981366,12605,0,1725196286,13011.910569409993,90.00533571000415,53471.80529304001 2024-09-01,13:11:28.000,245,10981418,12805,0,1725196287,13011.890360479993,89.99828658000479,53471.80529304001 2024-09-01,13:11:29.000,245,10981386,12445,0,1725196288,13011.856678930002,89.96304093000072,53471.74939608 2024-09-01,13:11:30.000,245,10981431,12885,0,1725196289,13011.816261070002,89.89959875999921,53471.84721576 2024-09-01,13:11:31.000,245,10981414,12525,0,1725196290,13011.829733689992,89.90664788999857,53471.81926728 2024-09-01,13:11:32.000,245,10981398,12925,0,1725196291,13011.816261070002,89.8502548500037,53471.77734456001 2024-09-01,13:11:33.000,245,10981379,12725,0,1725196292,13011.816261070002,89.82910745999834,53471.784331680006 2024-09-01,13:11:34.000,245,10981384,12525,0,1725196293,13011.775843210002,89.75861616000475,53471.81926728 2024-09-01,13:11:35.000,245,10981428,12485,0,1725196294,13011.742161659997,89.72337051000068,53471.812280160004 2024-09-01,13:11:36.000,245,10981358,12925,0,1725196295,13011.674798560001,89.75156702999811,53471.784331680006 2024-09-01,13:11:37.000,245,10981369,12565,0,1725196296,13011.614171770001,89.65287920999981,53471.79830592 2024-09-01,13:11:38.000,245,10981336,12605,0,1725196297,13011.580490219996,89.63878095000109,53471.77734456001 2024-09-01,13:11:39.000,245,10981382,12845,0,1725196298,13011.573753910001,89.5541913900015,53471.74240896 2024-09-01,13:11:40.000,245,10981383,12725,0,1725196299,13011.53333605,89.48370009000064,53471.75638320001 2024-09-01,13:11:41.000,245,10981372,12765,0,1725196300,13011.49291819,89.46255270000256,53471.68651200001 2024-09-01,13:11:42.000,245,10981378,12845,0,1725196301,13011.44576401999,89.41320878999977,53471.70048624 2024-09-01,13:11:43.000,245,10981368,12325,0,1725196302,13011.378400919995,89.38501227000233,53471.62362792 2024-09-01,13:11:44.000,245,10981364,12605,0,1725196303,13011.378400919995,89.33566835999954,53471.69349912 2024-09-01,13:11:45.000,245,10981432,12685,0,1725196304,13011.398609849995,89.32157010000083,53471.6515764 2024-09-01,13:11:46.000,245,10981391,12685,0,1725196305,13011.358191989995,89.31452097000147,53471.5817052 2024-09-01,13:11:47.000,245,10981390,12645,0,1725196306,13011.32451043999,89.29337358000339,53471.63061504 2024-09-01,13:11:48.000,245,10981365,12765,0,1725196307,13011.32451043999,89.26517705999868,53471.595679440004 2024-09-01,13:11:49.000,245,10981390,12605,0,1725196308,13011.337983059995,89.29337358000339,53471.51882112001 2024-09-01,13:11:50.000,245,10981407,12685,0,1725196309,13011.337983059995,89.30747184000211,53471.53279536 2024-09-01,13:11:51.000,245,10981389,12685,0,1725196310,13011.337983059995,89.30747184000211,53471.53279536 2024-09-01,13:11:52.000,245,10981377,12725,0,1725196311,13011.36492829999,89.34976661999826,53471.448949920006 2024-09-01,13:11:53.000,245,10981371,12765,0,1725196312,13011.378400919995,89.39911053000105,53471.52580824 2024-09-01,13:11:54.000,245,10981340,12805,0,1725196313,13011.317774129995,89.46960183000192,53471.45593704 2024-09-01,13:11:55.000,245,10981454,12965,0,1725196314,13011.35145568,89.4555035700032,53471.41401432 2024-09-01,13:11:56.000,245,10981415,12605,0,1725196315,13011.33124675,89.49074922,53471.41401432 2024-09-01,13:11:57.000,245,10981339,12765,0,1725196316,13011.29082889,89.46255270000256,53471.35113024001 2024-09-01,13:11:58.000,245,10981374,12965,0,1725196317,13011.30430150999,89.52599487000407,53471.34414312 2024-09-01,13:11:59.000,245,10981389,12925,0,1725196318,13011.216729479995,89.52599487000407,53471.40004008001 2024-09-01,13:12:00.000,245,10981392,12605,0,1725196319,13011.20325685999,89.54009313000279,53471.38606584 2024-09-01,13:12:01.000,245,10981416,12605,0,1725196320,13011.216729479995,89.5541913900015,53471.309207520004 2024-09-01,13:12:02.000,245,10981347,12645,0,1725196321,13011.135893759994,89.54714226000215,53471.28824616 2024-09-01,13:12:03.000,245,10981428,12885,0,1725196322,13011.10894852,89.54009313000279,53471.28824616 2024-09-01,13:12:04.000,245,10981343,12565,0,1725196323,13011.095475899994,89.5541913900015,53471.309207520004 2024-09-01,13:12:05.000,245,10981451,12285,0,1725196324,13011.068530659999,89.5894370399983,53471.2672848 2024-09-01,13:12:06.000,245,10981373,12845,0,1725196325,13011.014640179994,89.62468269000237,53471.27427192001 2024-09-01,13:12:07.000,245,10981357,12605,0,1725196326,13010.980958629989,89.67402659999789,53471.24632344 2024-09-01,13:12:08.000,245,10981401,12845,0,1725196327,13011.001167559989,89.71632138000132,53471.21837496 2024-09-01,13:12:09.000,245,10981384,12765,0,1725196328,13010.927068149998,89.75861616000475,53471.1275424 2024-09-01,13:12:10.000,245,10981385,12725,0,1725196329,13010.893386599993,89.77976355000283,53471.10658104001 2024-09-01,13:12:11.000,245,10981386,12805,0,1725196330,13010.906859219998,89.73041964000004,53471.05068408 2024-09-01,13:12:12.000,245,10981362,12765,0,1725196331,13010.906859219998,89.74451789999875,53471.07164544 2024-09-01,13:12:13.000,245,10981364,12725,0,1725196332,13010.859705049988,89.76566529000411,53471.0576712 2024-09-01,13:12:14.000,245,10981388,12605,0,1725196333,13010.879913979988,89.75156702999811,53471.00177424 2024-09-01,13:12:15.000,245,10981377,12805,0,1725196334,13010.886650289998,89.73041964000004,53471.043696960005 2024-09-01,13:12:16.000,245,10981385,12845,0,1725196335,13010.893386599993,89.7374687699994,53471.00876136 2024-09-01,13:12:17.000,245,10981379,12645,0,1725196336,13010.893386599993,89.70927225000196,53470.98081288 2024-09-01,13:12:18.000,245,10981369,12885,0,1725196337,13010.900122909989,89.75156702999811,53470.924915920004 2024-09-01,13:12:19.000,245,10981349,12725,0,1725196338,13010.873177669993,89.72337051000068,53470.86203184 2024-09-01,13:12:20.000,245,10981394,12685,0,1725196339,13010.873177669993,89.68812486000388,53470.945877280006 2024-09-01,13:12:21.000,245,10981385,12885,0,1725196340,13010.886650289998,89.66697746999853,53470.88998032 2024-09-01,13:12:22.000,245,10981390,12485,0,1725196341,13010.886650289998,89.62468269000237,53470.93190304 2024-09-01,13:12:23.000,245,10981420,12965,0,1725196342,13010.886650289998,89.61763356000301,53470.88998032 2024-09-01,13:12:24.000,245,10981392,12565,0,1725196343,13010.879913979988,89.54009313000279,53470.8829932 2024-09-01,13:12:25.000,245,10981395,12605,0,1725196344,13010.859705049988,89.51189660999808,53470.85504472 2024-09-01,13:12:26.000,245,10981411,12645,0,1725196345,13010.859705049988,89.4555035700032,53470.86203184 2024-09-01,13:12:27.000,245,10981407,12885,0,1725196346,13010.832759809993,89.37091401000362,53470.84107048 2024-09-01,13:12:28.000,245,10981401,12685,0,1725196347,13010.819287189988,89.31452097000147,53470.79914776001 2024-09-01,13:12:29.000,245,10981411,12765,0,1725196348,13010.832759809993,89.32157010000083,53470.813122 2024-09-01,13:12:30.000,245,10981328,12885,0,1725196349,13010.852968739993,89.27222618999804,53470.813122 2024-09-01,13:12:31.000,245,10981372,12765,0,1725196350,13010.886650289998,89.25812792999932,53470.82010912001 2024-09-01,13:12:32.000,245,10981379,12765,0,1725196351,13010.839496119988,89.13829272000294,53470.7432508 2024-09-01,13:12:33.000,245,10981382,12885,0,1725196352,13010.886650289998,89.06780142000207,53470.71530232 2024-09-01,13:12:34.000,245,10981385,12965,0,1725196353,13010.873177669993,88.9973101200012,53470.69434096 2024-09-01,13:12:35.000,245,10981358,12885,0,1725196354,13010.893386599993,88.94091707999905,53470.72228944 2024-09-01,13:12:36.000,245,10981351,12725,0,1725196355,13010.927068149998,88.90567143000226,53470.72927656001 2024-09-01,13:12:37.000,245,10981380,12725,0,1725196356,13010.947277079998,88.88452404000418,53470.638444000004 2024-09-01,13:12:38.000,245,10981395,12525,0,1725196357,13010.967486009999,88.84222926000075,53470.68735384 2024-09-01,13:12:39.000,245,10981420,12965,0,1725196358,13011.021376489989,88.7505905700018,53470.66639248 2024-09-01,13:12:40.000,245,10981366,12925,0,1725196359,13011.04158541999,88.6871484000003,53470.610495520006 2024-09-01,13:12:41.000,245,10981381,13045,0,1725196360,13011.001167559989,88.63780449000478,53470.62446976 2024-09-01,13:12:42.000,245,10981389,12765,0,1725196361,13011.001167559989,88.56731319000392,53470.659405360006 2024-09-01,13:12:43.000,245,10981378,12685,0,1725196362,13010.960749699989,88.51796928000113,53470.63145688001 2024-09-01,13:12:44.000,245,10981325,12845,0,1725196363,13010.960749699989,88.45452710999962,53470.58254704001 2024-09-01,13:12:45.000,245,10981399,12525,0,1725196364,13011.028112799999,88.41223233000346,53470.540624320005 2024-09-01,13:12:46.000,245,10981362,12765,0,1725196365,13011.055058039994,88.35583929000131,53470.51267584001 2024-09-01,13:12:47.000,245,10981401,12565,0,1725196366,13011.068530659999,88.28534799000045,53470.54761144 2024-09-01,13:12:48.000,245,10981380,12685,0,1725196367,13011.10221220999,88.25715147000301,53470.56158568001 2024-09-01,13:12:49.000,245,10981373,12925,0,1725196368,13011.10221220999,88.18666017000214,53470.50568872 2024-09-01,13:12:50.000,245,10981355,12765,0,1725196369,13011.135893759994,88.15141451999807,53470.491714480006 2024-09-01,13:12:51.000,245,10981373,12605,0,1725196370,13011.10894852,88.10207061000256,53470.52665008 2024-09-01,13:12:52.000,245,10981357,12765,0,1725196371,13011.10894852,88.04567757000041,53470.51966296 2024-09-01,13:12:53.000,245,10981375,12965,0,1725196372,13011.135893759994,88.00338279000425,53470.51267584001 2024-09-01,13:12:54.000,245,10981381,12965,0,1725196373,13011.18304792999,87.95403888000146,53470.53363720001 2024-09-01,13:12:55.000,245,10981349,12725,0,1725196374,13011.22346578999,87.91174409999803,53470.540624320005 2024-09-01,13:12:56.000,245,10981376,12925,0,1725196375,13011.196520549995,87.87649845000124,53470.51966296 2024-09-01,13:12:57.000,245,10981375,12605,0,1725196376,13011.14263006999,87.82715453999845,53470.46376600001 2024-09-01,13:12:58.000,245,10981341,12605,0,1725196377,13011.16957531,87.76371237000421,53470.53363720001 2024-09-01,13:12:59.000,245,10981380,12685,0,1725196378,13011.14263006999,87.72141759000078,53470.53363720001 2024-09-01,13:13:00.000,245,10981398,12445,0,1725196379,13011.115684829994,87.65092628999992,53470.51966296 2024-09-01,13:13:01.000,245,10981379,12805,0,1725196380,13011.04158541999,87.57338585999969,53470.4987016 2024-09-01,13:13:02.000,245,10981350,12805,0,1725196381,13011.048321729999,87.51699282000482,53470.58254704001 2024-09-01,13:13:03.000,245,10981360,12605,0,1725196382,13010.987694939999,87.49584542999946,53470.55459856 2024-09-01,13:13:04.000,245,10981379,12845,0,1725196383,13010.974222319994,87.40420674000052,53470.59652128 2024-09-01,13:13:05.000,245,10981378,12845,0,1725196384,13010.947277079998,87.34076456999901,53470.5685728 2024-09-01,13:13:06.000,245,10981390,12765,0,1725196385,13010.900122909989,87.31256805000157,53470.56158568001 2024-09-01,13:13:07.000,245,10981376,12805,0,1725196386,13010.826023499998,87.25617500999942,53470.540624320005 2024-09-01,13:13:08.000,245,10981359,12845,0,1725196387,13010.792341949993,87.19273283999792,53470.50568872 2024-09-01,13:13:09.000,245,10981375,12445,0,1725196388,13010.751924089993,87.16453632000048,53470.54761144 2024-09-01,13:13:10.000,245,10981383,12885,0,1725196389,13010.711506229993,87.12224154000432,53470.53363720001 2024-09-01,13:13:11.000,245,10981409,12805,0,1725196390,13010.677824680002,87.11519240999769,53470.52665008 2024-09-01,13:13:12.000,245,10981363,12765,0,1725196391,13010.657615750002,87.09404501999961,53470.51267584001 2024-09-01,13:13:13.000,245,10981431,13085,0,1725196392,13010.563307409997,87.0447011100041,53470.45677888 2024-09-01,13:13:14.000,245,10981418,12565,0,1725196393,13010.495944310002,87.03765198000474,53470.491714480006 2024-09-01,13:13:15.000,245,10981410,12525,0,1725196394,13010.475735380001,86.98830807000195,53470.44979176 2024-09-01,13:13:16.000,245,10981355,12765,0,1725196395,13010.408372279991,86.92486590000044,53470.421843280004 2024-09-01,13:13:17.000,245,10981370,12685,0,1725196396,13010.239964529996,86.896669380003,53470.40088192 2024-09-01,13:13:18.000,245,10981417,12645,0,1725196397,13010.21301929,86.86847285999829,53470.36594632001 2024-09-01,13:13:19.000,245,10981405,12805,0,1725196398,13010.11197464,86.7838832999987,53470.39389480001 2024-09-01,13:13:20.000,245,10981417,12885,0,1725196399,13010.04461153999,86.77683416999935,53470.37992056 2024-09-01,13:13:21.000,245,10981428,12445,0,1725196400,13009.98398474999,86.75568678000127,53470.33101072 2024-09-01,13:13:22.000,245,10981394,12765,0,1725196401,13009.876203789994,86.73453939000319,53470.29607512001 2024-09-01,13:13:23.000,245,10981367,12565,0,1725196402,13009.768422829999,86.67109722000168,53470.303062240004 2024-09-01,13:13:24.000,245,10981380,12925,0,1725196403,13009.600015079988,86.56536027000402,53470.26812664001 2024-09-01,13:13:25.000,245,10981406,12485,0,1725196404,13009.519179360002,86.54421287999867,53470.205242560005 2024-09-01,13:13:26.000,245,10981373,12845,0,1725196405,13009.445079949997,86.45257418999972,53470.205242560005 2024-09-01,13:13:27.000,245,10981431,12845,0,1725196406,13009.377716850002,86.3750337599995,53470.19126832 2024-09-01,13:13:28.000,245,10981395,12565,0,1725196407,13009.337298990002,86.36093550000078,53470.11441 2024-09-01,13:13:29.000,245,10981375,12605,0,1725196408,13009.303617439997,86.31864072000462,53470.086461520004 2024-09-01,13:13:30.000,245,10981389,12805,0,1725196409,13009.216045410001,86.30454245999863,53470.05851304001 2024-09-01,13:13:31.000,245,10981393,12565,0,1725196410,13009.189100169991,86.29044419999991,53470.05152592 2024-09-01,13:13:32.000,245,10981377,12645,0,1725196411,13009.101528139996,86.26929681000183,53470.07248728 2024-09-01,13:13:33.000,245,10981407,12685,0,1725196412,13008.97353825,86.18470725000225,53470.00261608 2024-09-01,13:13:34.000,245,10981374,12925,0,1725196413,13008.899438839995,86.14946159999818,53469.9746676 2024-09-01,13:13:35.000,245,10981369,12605,0,1725196414,13008.82533942999,86.05782290999923,53469.94671912 2024-09-01,13:13:36.000,245,10981422,12565,0,1725196415,13008.697349539994,85.98733160999836,53469.87684792 2024-09-01,13:13:37.000,245,10981400,12845,0,1725196416,13008.636722749994,85.95208596000157,53469.84191232001 2024-09-01,13:13:38.000,245,10981431,12645,0,1725196417,13008.596304889994,85.86044727000262,53469.799989600004 2024-09-01,13:13:39.000,245,10981377,12685,0,1725196418,13008.515469169994,85.82520161999855,53469.75806688 2024-09-01,13:13:40.000,245,10981395,12765,0,1725196419,13008.414424519993,85.80405423000047,53469.7301184 2024-09-01,13:13:41.000,245,10981385,12645,0,1725196420,13008.380742969988,85.76880858000368,53469.66723432 2024-09-01,13:13:42.000,245,10981370,12845,0,1725196421,13008.333588799993,85.73356292999961,53469.73710552 2024-09-01,13:13:43.000,245,10981379,12885,0,1725196422,13008.252753079993,85.71241554000153,53469.67422144001 2024-09-01,13:13:44.000,245,10981398,12805,0,1725196423,13008.192126289992,85.69126815000345,53469.56941464 2024-09-01,13:13:45.000,245,10981357,12765,0,1725196424,13008.138235810002,85.70536641000217,53469.50653056001 2024-09-01,13:13:46.000,245,10981401,12725,0,1725196425,13008.070872709992,85.55733468000108,53469.52749192001 2024-09-01,13:13:47.000,245,10981478,12845,0,1725196426,13008.037191160001,85.49389250999957,53469.42967224001 2024-09-01,13:13:48.000,245,10981408,12885,0,1725196427,13008.016982230001,85.44454860000405,53469.3807624 2024-09-01,13:13:49.000,245,10981382,12805,0,1725196428,13008.003509609996,85.37405730000319,53469.33185256 2024-09-01,13:13:50.000,245,10981384,12805,0,1725196429,13007.996773300001,85.35995904000447,53469.2759556 2024-09-01,13:13:51.000,245,10981429,12925,0,1725196430,13007.990036989991,85.3247133900004,53469.28992984001 2024-09-01,13:13:52.000,245,10981442,12805,0,1725196431,13007.956355440001,85.21192731000338,53469.22005864001 2024-09-01,13:13:53.000,245,10981396,12885,0,1725196432,13007.990036989991,85.20487818000402,53469.16416168 2024-09-01,13:13:54.000,245,10981400,12565,0,1725196433,13008.010245919992,85.1766816599993,53469.150187440006 2024-09-01,13:13:55.000,245,10981371,12765,0,1725196434,13008.003509609996,85.09914122999908,53469.16416168 2024-09-01,13:13:56.000,245,10981414,13005,0,1725196435,13007.969828059991,85.0427481900042,53469.12223896001 2024-09-01,13:13:57.000,245,10981375,12965,0,1725196436,13008.003509609996,84.9793060200027,53469.09429048001 2024-09-01,13:13:58.000,245,10981404,12725,0,1725196437,13008.003509609996,84.88766733000375,53469.05236776001 2024-09-01,13:13:59.000,245,10981401,12765,0,1725196438,13008.030454849992,84.8312742900016,53469.02441928001 2024-09-01,13:14:00.000,245,10981364,12765,0,1725196439,13008.016982230001,84.8312742900016,53468.982496560006 2024-09-01,13:14:01.000,245,10981406,12565,0,1725196440,13008.030454849992,84.7678321200001,53468.982496560006 2024-09-01,13:14:02.000,245,10981388,12805,0,1725196441,13008.043927469997,84.76078299000073,53468.961535200004 2024-09-01,13:14:03.000,245,10981391,12885,0,1725196442,13008.064136399997,84.70438994999859,53468.97550944001 2024-09-01,13:14:04.000,245,10981397,12765,0,1725196443,13008.050663779992,84.64799691000371,53468.933586720006 2024-09-01,13:14:05.000,245,10981414,12565,0,1725196444,13008.003509609996,84.57750561000285,53468.90563824001 2024-09-01,13:14:06.000,245,10981450,12765,0,1725196445,13008.064136399997,84.50701431000198,53468.91961248 2024-09-01,13:14:07.000,245,10981405,12685,0,1725196446,13008.057400090001,84.42947388000175,53468.94057384 2024-09-01,13:14:08.000,245,10981392,12445,0,1725196447,13008.050663779992,84.3378351900028,53468.863715520005 2024-09-01,13:14:09.000,245,10981410,12485,0,1725196448,13008.077609020002,84.26029476000258,53468.87768976 2024-09-01,13:14:10.000,245,10981372,12725,0,1725196449,13008.030454849992,84.20390172000043,53468.85672840001 2024-09-01,13:14:11.000,245,10981348,12965,0,1725196450,13008.016982230001,84.1263612900002,53468.80781856001 2024-09-01,13:14:12.000,245,10981398,12805,0,1725196451,13008.010245919992,84.02062434000254,53468.80083144 2024-09-01,13:14:13.000,245,10981411,12925,0,1725196452,13008.043927469997,83.97128042999975,53468.82877992 2024-09-01,13:14:14.000,245,10981382,12805,0,1725196453,13007.969828059991,83.94308391000231,53468.83576704001 2024-09-01,13:14:15.000,245,10981438,12285,0,1725196454,13007.969828059991,83.9289856500036,53468.80781856001 2024-09-01,13:14:16.000,245,10981373,12565,0,1725196455,13007.922673889996,83.88669087000017,53468.744934480004 2024-09-01,13:14:17.000,245,10981378,12765,0,1725196456,13007.882256029996,83.84439609000401,53468.75890872001 2024-09-01,13:14:18.000,245,10981460,12645,0,1725196457,13007.80815661999,83.7809539200025,53468.75890872001 2024-09-01,13:14:19.000,245,10981377,12685,0,1725196458,13007.77447507,83.717511750001,53468.71698600001 2024-09-01,13:14:20.000,245,10981425,12805,0,1725196459,13007.70711196999,83.68931523000356,53468.73096024 2024-09-01,13:14:21.000,245,10981400,13125,0,1725196460,13007.619539939995,83.61177480000333,53468.696024640005 2024-09-01,13:14:22.000,245,10981402,12845,0,1725196461,13007.53196791,83.52013611000439,53468.67506328 2024-09-01,13:14:23.000,245,10981388,12845,0,1725196462,13007.51175898,83.49193958999967,53468.66108904 2024-09-01,13:14:24.000,245,10981425,12645,0,1725196463,13007.40397801999,83.42849741999817,53468.647114800006 2024-09-01,13:14:25.000,245,10981402,13005,0,1725196464,13007.350087539999,83.36505525000393,53468.60519208 2024-09-01,13:14:26.000,245,10981407,12765,0,1725196465,13007.336614919994,83.35095698999794,53468.598204960006 2024-09-01,13:14:27.000,245,10981365,12605,0,1725196466,13007.262515509989,83.26636742999835,53468.56326936 2024-09-01,13:14:28.000,245,10981404,12845,0,1725196467,13007.188416099998,83.23817091000092,53468.542308 2024-09-01,13:14:29.000,245,10981421,12725,0,1725196468,13007.107580379998,83.23817091000092,53468.52134664001 2024-09-01,13:14:30.000,245,10981407,12645,0,1725196469,13007.087371449998,83.21702352000284,53468.54929512001 2024-09-01,13:14:31.000,245,10981391,12965,0,1725196470,13007.013272039992,83.18177786999877,53468.53532088 2024-09-01,13:14:32.000,245,10981353,12685,0,1725196471,13006.932436319992,83.13243396000325,53468.53532088 2024-09-01,13:14:33.000,245,10981421,12805,0,1725196472,13006.878545840002,83.13243396000325,53468.45147544001 2024-09-01,13:14:34.000,245,10981421,12765,0,1725196473,13006.885282149997,83.10423743999854,53468.51435952 2024-09-01,13:14:35.000,245,10981346,12605,0,1725196474,13006.811182739992,83.1253848300039,53468.49339816 2024-09-01,13:14:36.000,245,10981380,12565,0,1725196475,13006.764028569996,83.17472873999941,53468.45147544001 2024-09-01,13:14:37.000,245,10981401,12765,0,1725196476,13006.669720229991,83.19587613000476,53468.4375012 2024-09-01,13:14:38.000,245,10981381,12685,0,1725196477,13006.57541189,83.259318299999,53468.409552720004 2024-09-01,13:14:39.000,245,10981370,12485,0,1725196478,13006.481103549995,83.28751482000371,53468.4375012 2024-09-01,13:14:40.000,245,10981370,12645,0,1725196479,13006.34637734999,83.33685872999922,53468.360642880005 2024-09-01,13:14:41.000,245,10981424,12565,0,1725196480,13006.299223179994,83.3721043800033,53468.34666864 2024-09-01,13:14:42.000,245,10981417,12645,0,1725196481,13006.218387459994,83.37915351000265,53468.38859136 2024-09-01,13:14:43.000,245,10981377,12285,0,1725196482,13006.137551739994,83.42849741999817,53468.30474592001 2024-09-01,13:14:44.000,245,10981357,12645,0,1725196483,13006.016298159993,83.42849741999817,53468.27679744 2024-09-01,13:14:45.000,245,10981359,12685,0,1725196484,13005.868099339998,83.48489046000032,53468.2278876 2024-09-01,13:14:46.000,245,10981384,12805,0,1725196485,13005.740109450002,83.44964481000352,53468.17199064 2024-09-01,13:14:47.000,245,10981370,12645,0,1725196486,13005.618855870001,83.47784133000096,53468.18596488001 2024-09-01,13:14:48.000,245,10981432,12605,0,1725196487,13005.47739336,83.54128350000246,53468.17199064 2024-09-01,13:14:49.000,245,10981395,12685,0,1725196488,13005.32919453999,83.60472567000397,53468.08814520001 2024-09-01,13:14:50.000,245,10981433,12725,0,1725196489,13005.22814988999,83.67521697000484,53468.03224824 2024-09-01,13:14:51.000,245,10981424,12685,0,1725196490,13005.09342369,83.80210131000058,53468.01827400001 2024-09-01,13:14:52.000,245,10981402,12885,0,1725196491,13004.96543379999,83.80915043999994,53467.99032552 2024-09-01,13:14:53.000,245,10981352,12645,0,1725196492,13004.803762359988,83.90078912999888,53467.89250584 2024-09-01,13:14:54.000,245,10981393,12685,0,1725196493,13004.642090920002,83.99242781999783,53467.81564752 2024-09-01,13:14:55.000,245,10981434,12845,0,1725196494,13004.561255200002,84.11226303000149,53467.80167328001 2024-09-01,13:14:56.000,245,10981376,12765,0,1725196495,13004.527573649997,84.21095084999979,53467.79468616 2024-09-01,13:14:57.000,245,10981405,12685,0,1725196496,13004.399583760001,84.28144215000066,53467.76673768 2024-09-01,13:14:58.000,245,10981370,12525,0,1725196497,13004.318748040001,84.38012996999896,53467.68289224001 2024-09-01,13:14:59.000,245,10981423,12645,0,1725196498,13004.25812125,84.45062126999983,53467.61302104001 2024-09-01,13:15:00.000,245,10981437,12685,0,1725196499,13004.13013135999,84.4858669200039,53467.55712408 2024-09-01,13:15:01.000,245,10981401,12765,0,1725196500,13004.042559329995,84.57045648000349,53467.54314984001 2024-09-01,13:15:02.000,245,10981380,12765,0,1725196501,13003.981932539995,84.64799691000371,53467.424368800006 2024-09-01,13:15:03.000,245,10981409,12805,0,1725196502,13003.92804205999,84.70438994999859,53467.41039456 2024-09-01,13:15:04.000,245,10981410,12765,0,1725196503,13003.820261099994,84.75373386000138,53467.36148472 2024-09-01,13:15:05.000,245,10981380,12805,0,1725196504,13003.779843239994,84.80307777000417,53467.27763928001 2024-09-01,13:15:06.000,245,10981399,12845,0,1725196505,13003.725952759989,84.7960286400048,53467.27065216 2024-09-01,13:15:07.000,245,10981422,12805,0,1725196506,13003.638380729994,84.88061820000439,53467.186806720005 2024-09-01,13:15:08.000,245,10981390,12965,0,1725196507,13003.557545009993,84.95110949999798,53467.088987040006 2024-09-01,13:15:09.000,245,10981369,12925,0,1725196508,13003.503654529988,85.0427481900042,53467.09597416 2024-09-01,13:15:10.000,245,10981417,12725,0,1725196509,13003.429555119998,85.08504297000036,53467.08199992001 2024-09-01,13:15:11.000,245,10981420,12645,0,1725196510,13003.375664639992,85.1766816599993,53466.99116736001 2024-09-01,13:15:12.000,245,10981395,12645,0,1725196511,13003.294828919992,85.21897644000273,53466.9352704 2024-09-01,13:15:13.000,245,10981366,12765,0,1725196512,13003.247674749997,85.30356600000232,53466.88636056 2024-09-01,13:15:14.000,245,10981366,12645,0,1725196513,13003.213993199992,85.37405730000319,53466.78854088 2024-09-01,13:15:15.000,245,10981419,12765,0,1725196514,13003.207256889997,85.45864686000277,53466.753605280006 2024-09-01,13:15:16.000,245,10981387,12725,0,1725196515,13003.126421169996,85.59962946000451,53466.683734080005 2024-09-01,13:15:17.000,245,10981394,12605,0,1725196516,13003.011903899991,85.64192424000066,53466.62085 2024-09-01,13:15:18.000,245,10981416,12965,0,1725196517,13002.904122939995,85.77585771000304,53466.530017439996 2024-09-01,13:15:19.000,245,10981387,12725,0,1725196518,13002.8771777,85.91684031000477,53466.50905608001 2024-09-01,13:15:20.000,245,10981390,12565,0,1725196519,13002.8771777,86.00142987000436,53466.43918488001 2024-09-01,13:15:21.000,245,10981404,13045,0,1725196520,13002.803078289995,86.11421595000138,53466.35533944 2024-09-01,13:15:22.000,245,10981400,12685,0,1725196521,13002.803078289995,86.16355986000417,53466.362326559996 2024-09-01,13:15:23.000,245,10981364,12765,0,1725196522,13002.75592412,86.25519855000312,53466.31341672 2024-09-01,13:15:24.000,245,10981398,12805,0,1725196523,13002.74918780999,86.3397881100027,53466.2365584 2024-09-01,13:15:25.000,245,10981407,12765,0,1725196524,13002.72897887999,86.38913201999821,53466.25751976 2024-09-01,13:15:26.000,245,10981352,12685,0,1725196525,13002.702033639995,86.45962331999908,53466.20860992 2024-09-01,13:15:27.000,245,10981365,12765,0,1725196526,13002.65487947,86.55831114000466,53466.180661440005 2024-09-01,13:15:28.000,245,10981369,12725,0,1725196527,13002.62793422999,86.63585157000489,53466.13873872 2024-09-01,13:15:29.000,245,10981391,12725,0,1725196528,13002.594252679999,86.74863765000191,53466.10380312001 2024-09-01,13:15:30.000,245,10981391,12605,0,1725196529,13002.580780059994,86.82617808000214,53466.082841760006 2024-09-01,13:15:31.000,245,10981349,12765,0,1725196530,13002.526889579989,86.91076764000172,53466.06886752 2024-09-01,13:15:32.000,245,10981354,12725,0,1725196531,13002.499944339994,86.98830807000195,53466.012970560005 2024-09-01,13:15:33.000,245,10981358,12765,0,1725196532,13002.493208029999,87.09404501999961,53465.97104784 2024-09-01,13:15:34.000,245,10981415,13005,0,1725196533,13002.432581239998,87.19273283999792,53465.964060720005 2024-09-01,13:15:35.000,245,10981388,12685,0,1725196534,13002.398899689993,87.26322413999878,53465.95008648 2024-09-01,13:15:36.000,245,10981409,12885,0,1725196535,13002.358481829993,87.39715761000116,53465.92912512 2024-09-01,13:15:37.000,245,10981427,12765,0,1725196536,13002.311327659998,87.46059978000267,53465.915150880006 2024-09-01,13:15:38.000,245,10981431,13125,0,1725196537,13002.257437179993,87.54518934000225,53465.86624104001 2024-09-01,13:15:39.000,245,10981444,12605,0,1725196538,13002.196810389993,87.6015823800044,53465.894189520004 2024-09-01,13:15:40.000,245,10981349,12725,0,1725196539,13002.149656219997,87.7002702000027,53465.83829256001 2024-09-01,13:15:41.000,245,10981406,12645,0,1725196540,13002.102502050002,87.76371237000421,53465.81034408 2024-09-01,13:15:42.000,245,10981389,12765,0,1725196541,13002.102502050002,87.84125280000444,53465.87322816 2024-09-01,13:15:43.000,245,10981383,12685,0,1725196542,13002.048611569997,87.89764583999931,53465.7823956 2024-09-01,13:15:44.000,245,10981320,12805,0,1725196543,13002.021666330002,87.96813714000018,53465.76842136001 2024-09-01,13:15:45.000,245,10981364,12765,0,1725196544,13001.987984779997,88.02453018000233,53465.73348576 2024-09-01,13:15:46.000,245,10981397,12645,0,1725196545,13001.934094299992,88.11616887000127,53465.726498640004 2024-09-01,13:15:47.000,245,10981382,12965,0,1725196546,13001.940830610001,88.20780756000022,53465.76842136001 2024-09-01,13:15:48.000,245,10981403,12725,0,1725196547,13001.907149059996,88.2289549499983,53465.67060168001 2024-09-01,13:15:49.000,245,10981347,12645,0,1725196548,13001.833049649991,88.32764277000388,53465.69855016001 2024-09-01,13:15:50.000,245,10981371,12725,0,1725196549,13001.826313339996,88.39108493999811,53465.68457592 2024-09-01,13:15:51.000,245,10981413,12925,0,1725196550,13001.7993681,88.4756744999977,53465.691563039996 2024-09-01,13:15:52.000,245,10981371,12805,0,1725196551,13001.75895024,88.5391166699992,53465.691563039996 2024-09-01,13:15:53.000,245,10981396,12845,0,1725196552,13001.705059759995,88.59550971000135,53465.7125244 2024-09-01,13:15:54.000,245,10981413,12885,0,1725196553,13001.67811452,88.6519027500035,53465.6426532 2024-09-01,13:15:55.000,245,10981434,12525,0,1725196554,13001.63096034999,88.73649231000309,53465.7125244 2024-09-01,13:15:56.000,245,10981343,12725,0,1725196555,13001.604015109995,88.79288534999796,53465.691563039996 2024-09-01,13:15:57.000,245,10981426,12525,0,1725196556,13001.61748773,88.88452404000418,53465.69855016001 2024-09-01,13:15:58.000,245,10981404,12645,0,1725196557,13001.583806179995,88.95501533999777,53465.64964032001 2024-09-01,13:15:59.000,245,10981417,12885,0,1725196558,13001.563597249995,89.04665403000399,53465.67060168001 2024-09-01,13:16:00.000,245,10981376,12485,0,1725196559,13001.55686094,89.12419446000422,53465.65662744 2024-09-01,13:16:01.000,245,10981406,12925,0,1725196560,13001.55012462999,89.20173489000445,53465.628678960005 2024-09-01,13:16:02.000,245,10981366,12645,0,1725196561,13001.53665201,89.32157010000083,53465.65662744 2024-09-01,13:16:03.000,245,10981336,12805,0,1725196562,13001.543388319995,89.32861923000019,53465.65662744 2024-09-01,13:16:04.000,245,10981400,12525,0,1725196563,13001.53665201,89.39911053000105,53465.7125244 2024-09-01,13:16:05.000,245,10981357,12605,0,1725196564,13001.50970676999,89.43435617999785,53465.70553728 2024-09-01,13:16:06.000,245,10981413,12925,0,1725196565,13001.51644308,89.49779834999936,53465.7125244 2024-09-01,13:16:07.000,245,10981361,12685,0,1725196566,13001.51644308,89.54009313000279,53465.68457592 2024-09-01,13:16:08.000,245,10981405,12805,0,1725196567,13001.543388319995,89.6035353000043,53465.69855016001 2024-09-01,13:16:09.000,245,10981407,12525,0,1725196568,13001.563597249995,89.65287920999981,53465.71951152001 2024-09-01,13:16:10.000,245,10981428,12885,0,1725196569,13001.583806179995,89.76566529000411,53465.747460000006 2024-09-01,13:16:11.000,245,10981365,12565,0,1725196570,13001.61075141999,89.84320572000433,53465.7823956 2024-09-01,13:16:12.000,245,10981383,12645,0,1725196571,13001.61748773,89.93484441000328,53465.796369840005 2024-09-01,13:16:13.000,245,10981318,12605,0,1725196572,13001.63769666,89.99123744999815,53465.76842136001 2024-09-01,13:16:14.000,245,10981377,12885,0,1725196573,13001.65116927999,90.02648310000222,53465.81733120001 2024-09-01,13:16:15.000,245,10981382,12525,0,1725196574,13001.624224039995,90.08992527000373,53465.747460000006 2024-09-01,13:16:16.000,245,10981378,12845,0,1725196575,13001.61075141999,90.1463183099986,53465.78938272001 2024-09-01,13:16:17.000,245,10981362,12925,0,1725196576,13001.563597249995,90.20976048000011,53465.859253919996 2024-09-01,13:16:18.000,245,10981403,12725,0,1725196577,13001.563597249995,90.2591043900029,53465.81034408 2024-09-01,13:16:19.000,245,10981401,12565,0,1725196578,13001.61075141999,90.33664482000313,53465.86624104001 2024-09-01,13:16:20.000,245,10981360,12725,0,1725196579,13001.57033355999,90.37893959999928,53465.88720240001 2024-09-01,13:16:21.000,245,10981421,12925,0,1725196580,13001.63769666,90.42123438000272,53465.90117664 2024-09-01,13:16:22.000,245,10981399,12765,0,1725196581,13001.55012462999,90.47057828999823,53465.92912512 2024-09-01,13:16:23.000,245,10981355,12565,0,1725196582,13001.543388319995,90.53402045999974,53465.95008648 2024-09-01,13:16:24.000,245,10981374,12965,0,1725196583,13001.50970676999,90.61861001999932,53465.964060720005 2024-09-01,13:16:25.000,245,10981394,12605,0,1725196584,13001.523179389995,90.67500306000147,53465.90816376001 2024-09-01,13:16:26.000,245,10981368,12805,0,1725196585,13001.502970459995,90.72434697000426,53465.964060720005 2024-09-01,13:16:27.000,245,10981389,12685,0,1725196586,13001.462552599995,90.74549436000234,53465.9920092 2024-09-01,13:16:28.000,245,10981405,12805,0,1725196587,13001.43560736,90.80893653000385,53465.98502208001 2024-09-01,13:16:29.000,245,10981345,12965,0,1725196588,13001.43560736,90.92172261000087,53465.98502208001 2024-09-01,13:16:30.000,245,10981382,12605,0,1725196589,13001.44907997999,90.98516478000238,53466.06886752 2024-09-01,13:16:31.000,245,10981387,12645,0,1725196590,13001.422134739994,91.06975434000196,53466.03393192001 2024-09-01,13:16:32.000,245,10981394,12645,0,1725196591,13001.462552599995,91.1966386799977,53465.99899632 2024-09-01,13:16:33.000,245,10981375,12645,0,1725196592,13001.44907997999,91.35876867000479,53466.01995768 2024-09-01,13:16:34.000,245,10981395,12565,0,1725196593,13001.462552599995,91.42925996999838,53466.04790616 2024-09-01,13:16:35.000,245,10981380,12605,0,1725196594,13001.47602522,91.54204605000268,53466.07585464001 2024-09-01,13:16:36.000,245,10981378,12765,0,1725196595,13001.47602522,91.57024257000012,53465.98502208001 2024-09-01,13:16:37.000,245,10981363,12725,0,1725196596,13001.47602522,91.62663561000227,53466.012970560005 2024-09-01,13:16:38.000,245,10981375,12965,0,1725196597,13001.52991569999,91.69007778000378,53466.04790616 2024-09-01,13:16:39.000,245,10981376,13005,0,1725196598,13001.604015109995,91.7041760400025,53466.14572584 2024-09-01,13:16:40.000,245,10981375,12765,0,1725196599,13001.63096034999,91.73237255999993,53466.05489328001 2024-09-01,13:16:41.000,245,10981336,12685,0,1725196600,13001.684850829995,91.75351994999801,53466.082841760006 2024-09-01,13:16:42.000,245,10981420,12605,0,1725196601,13001.75895024,91.75351994999801,53466.07585464001 2024-09-01,13:16:43.000,245,10981338,12805,0,1725196602,13001.81957703,91.75351994999801,53466.11777736 2024-09-01,13:16:44.000,245,10981362,12365,0,1725196603,13001.853258579991,91.77466734000336,53466.11079024 2024-09-01,13:16:45.000,245,10981425,12845,0,1725196604,13001.866731199996,91.75351994999801,53466.13873872 2024-09-01,13:16:46.000,245,10981378,12685,0,1725196605,13001.954303229992,91.767618210004,53466.17367432001 2024-09-01,13:16:47.000,245,10981339,12885,0,1725196606,13001.940830610001,91.78171647000272,53466.14572584 2024-09-01,13:16:48.000,245,10981343,12765,0,1725196607,13002.035138949992,91.80991299000016,53466.180661440005 2024-09-01,13:16:49.000,245,10981386,12685,0,1725196608,13002.095765739992,91.82401124999888,53466.18764856 2024-09-01,13:16:50.000,245,10981431,12885,0,1725196609,13002.102502050002,91.84515864000423,53466.20162280001 2024-09-01,13:16:51.000,245,10981347,12565,0,1725196610,13002.149656219997,91.8663060300023,53466.24354552001 2024-09-01,13:16:52.000,245,10981431,12685,0,1725196611,13002.142919910002,91.9015516799991,53466.20162280001 2024-09-01,13:16:53.000,245,10981335,12605,0,1725196612,13002.156392529992,91.95089559000189,53466.25751976 2024-09-01,13:16:54.000,245,10981368,12765,0,1725196613,13002.190074079997,92.00728863000404,53466.229571280004 2024-09-01,13:16:55.000,245,10981367,12765,0,1725196614,13002.163128840002,92.0143377600034,53466.28546824 2024-09-01,13:16:56.000,245,10981378,12805,0,1725196615,13002.203546700002,92.07073079999827,53466.29245536001 2024-09-01,13:16:57.000,245,10981363,13125,0,1725196616,13002.217019319993,92.12007471000106,53466.27149400001 2024-09-01,13:16:58.000,245,10981376,12525,0,1725196617,13002.257437179993,92.15532035999786,53466.29245536001 2024-09-01,13:16:59.000,245,10981393,13125,0,1725196618,13002.311327659998,92.19761514000129,53466.35533944 2024-09-01,13:17:00.000,245,10981362,13045,0,1725196619,13002.250700869998,92.25400818000344,53466.36931368001 2024-09-01,13:17:01.000,245,10981380,12805,0,1725196620,13002.277646109993,92.30335208999895,53466.418223520006 2024-09-01,13:17:02.000,245,10981407,12805,0,1725196621,13002.257437179993,92.34564687000238,53466.39027504001 2024-09-01,13:17:03.000,245,10981398,12565,0,1725196622,13002.291118729998,92.35269600000174,53466.42521064 2024-09-01,13:17:04.000,245,10981338,13125,0,1725196623,13002.270909799998,92.38794164999854,53466.42521064 2024-09-01,13:17:05.000,245,10981431,12805,0,1725196624,13002.291118729998,92.35269600000174,53466.446172 2024-09-01,13:17:06.000,245,10981385,12605,0,1725196625,13002.284382419988,92.38089251999918,53466.418223520006 2024-09-01,13:17:07.000,245,10981362,12525,0,1725196626,13002.257437179993,92.38794164999854,53466.46014624001 2024-09-01,13:17:08.000,245,10981358,12805,0,1725196627,13002.270909799998,92.37384338999982,53466.50206896 2024-09-01,13:17:09.000,245,10981407,13005,0,1725196628,13002.250700869998,92.3244994800043,53466.47412048 2024-09-01,13:17:10.000,245,10981322,12845,0,1725196629,13002.291118729998,92.31040121999831,53466.49508184 2024-09-01,13:17:11.000,245,10981344,12885,0,1725196630,13002.304591349988,92.3244994800043,53466.530017439996 2024-09-01,13:17:12.000,245,10981361,12845,0,1725196631,13002.250700869998,92.30335208999895,53466.54399168 2024-09-01,13:17:13.000,245,10981310,12645,0,1725196632,13002.304591349988,92.2610573100028,53466.516043200005 2024-09-01,13:17:14.000,245,10981361,12645,0,1725196633,13002.304591349988,92.21171340000001,53466.530017439996 2024-09-01,13:17:15.000,245,10981358,12965,0,1725196634,13002.331536589998,92.23990992000472,53466.57892728001 2024-09-01,13:17:16.000,245,10981394,12805,0,1725196635,13002.338272899993,92.20466427000065,53466.54399168 2024-09-01,13:17:17.000,245,10981349,12605,0,1725196636,13002.358481829993,92.21171340000001,53466.564953040004 2024-09-01,13:17:18.000,245,10981369,12685,0,1725196637,13002.365218139988,92.25400818000344,53466.54399168 2024-09-01,13:17:19.000,245,10981410,12605,0,1725196638,13002.392163379998,92.26810644000216,53466.62085 2024-09-01,13:17:20.000,245,10981366,12685,0,1725196639,13002.392163379998,92.23990992000472,53466.585914400006 2024-09-01,13:17:21.000,245,10981377,12605,0,1725196640,13002.392163379998,92.27515557000152,53466.634824240005 2024-09-01,13:17:22.000,245,10981375,12925,0,1725196641,13002.432581239998,92.26810644000216,53466.697708319996 2024-09-01,13:17:23.000,245,10981351,12765,0,1725196642,13002.425844929989,92.25400818000344,53466.57892728001 2024-09-01,13:17:24.000,245,10981389,13125,0,1725196643,13002.466262789989,92.21171340000001,53466.59988864 2024-09-01,13:17:25.000,245,10981350,12725,0,1725196644,13002.472999099999,92.14122209999914,53466.60687576001 2024-09-01,13:17:26.000,245,10981386,12565,0,1725196645,13002.466262789989,92.17646775000321,53466.61386288 2024-09-01,13:17:27.000,245,10981370,12565,0,1725196646,13002.526889579989,92.15532035999786,53466.62085 2024-09-01,13:17:28.000,245,10981351,12565,0,1725196647,13002.54709850999,92.1482712299985,53466.66277272 2024-09-01,13:17:29.000,245,10981350,12885,0,1725196648,13002.62793422999,92.15532035999786,53466.64181136 2024-09-01,13:17:30.000,245,10981383,12725,0,1725196649,13002.68856101999,92.16941862000385,53466.64181136 2024-09-01,13:17:31.000,245,10981427,12805,0,1725196650,13002.73571519,92.19761514000129,53466.634824240005 2024-09-01,13:17:32.000,245,10981363,12605,0,1725196651,13002.75592412,92.22581165999873,53466.57892728001 2024-09-01,13:17:33.000,245,10981397,12645,0,1725196652,13002.742451499995,92.27515557000152,53466.64879848 2024-09-01,13:17:34.000,245,10981348,12685,0,1725196653,13002.77613305,92.28925383000023,53466.54399168 2024-09-01,13:17:35.000,245,10981396,12605,0,1725196654,13002.843496149995,92.34564687000238,53466.60687576001 2024-09-01,13:17:36.000,245,10981365,12525,0,1725196655,13002.91085924999,92.36679426000046,53466.62085 2024-09-01,13:17:37.000,245,10981341,12645,0,1725196656,13002.964749729996,92.3949907799979,53466.59988864 2024-09-01,13:17:38.000,245,10981417,12885,0,1725196657,13003.01864021,92.43023643000197,53466.61386288 2024-09-01,13:17:39.000,245,10981381,12765,0,1725196658,13003.079267000001,92.43023643000197,53466.57194016 2024-09-01,13:17:40.000,245,10981347,12605,0,1725196659,13003.133157479991,92.45138382000005,53466.59290152 2024-09-01,13:17:41.000,245,10981389,12685,0,1725196660,13003.160102720001,92.48662947000412,53466.64181136 2024-09-01,13:17:42.000,245,10981370,12765,0,1725196661,13003.240938440002,92.57826816000306,53466.585914400006 2024-09-01,13:17:43.000,245,10981377,12765,0,1725196662,13003.315037849992,92.64875946000393,53466.585914400006 2024-09-01,13:17:44.000,245,10981367,12845,0,1725196663,13003.328510469997,92.7051524999988,53466.55796592001 2024-09-01,13:17:45.000,245,10981358,12645,0,1725196664,13003.389137259997,92.76154554000095,53466.59290152 2024-09-01,13:17:46.000,245,10981381,12965,0,1725196665,13003.429555119998,92.7544964100016,53466.54399168 2024-09-01,13:17:47.000,245,10981372,12965,0,1725196666,13003.483445600003,92.79679118999775,53466.57194016 2024-09-01,13:17:48.000,245,10981379,12725,0,1725196667,13003.496918219993,92.78269292999903,53466.57892728001 2024-09-01,13:17:49.000,245,10981411,12805,0,1725196668,13003.530599769998,92.81088945000374,53466.57194016 2024-09-01,13:17:50.000,245,10981366,12565,0,1725196669,13003.557545009993,92.86023335999926,53466.57194016 2024-09-01,13:17:51.000,245,10981417,12925,0,1725196670,13003.557545009993,92.83908597000118,53466.57892728001 2024-09-01,13:17:52.000,245,10981402,12805,0,1725196671,13003.699007519994,92.8179385800031,53466.585914400006 2024-09-01,13:17:53.000,245,10981356,12845,0,1725196672,13003.705743829989,92.78269292999903,53466.59988864 2024-09-01,13:17:54.000,245,10981394,12445,0,1725196673,13003.725952759989,92.8179385800031,53466.55796592001 2024-09-01,13:17:55.000,245,10981416,12805,0,1725196674,13003.793315859999,92.78974205999839,53466.59290152 2024-09-01,13:17:56.000,245,10981387,12925,0,1725196675,13003.813524789999,92.77564379999967,53466.59290152 2024-09-01,13:17:57.000,245,10981369,12965,0,1725196676,13003.85394265,92.77564379999967,53466.59290152 2024-09-01,13:17:58.000,245,10981398,12765,0,1725196677,13003.84720633999,92.73334902000352,53466.585914400006 2024-09-01,13:17:59.000,245,10981396,12565,0,1725196678,13003.91456944,92.7051524999988,53466.62783712001 2024-09-01,13:18:00.000,245,10981385,12885,0,1725196679,13003.981932539995,92.67695598000137,53466.634824240005 2024-09-01,13:18:01.000,245,10981414,12725,0,1725196680,13004.03582302,92.64875946000393,53466.61386288 2024-09-01,13:18:02.000,245,10981355,12765,0,1725196681,13004.04929563999,92.64171033000457,53466.61386288 2024-09-01,13:18:03.000,245,10981378,12965,0,1725196682,13004.11665874,92.65580859000329,53466.57892728001 2024-09-01,13:18:04.000,245,10981375,12925,0,1725196683,13004.163812909996,92.62761206999858,53466.62783712001 2024-09-01,13:18:05.000,245,10981428,12845,0,1725196684,13004.204230769996,92.57826816000306,53466.67674696001 2024-09-01,13:18:06.000,245,10981361,12645,0,1725196685,13004.251384939991,92.55712076999771,53466.64181136 2024-09-01,13:18:07.000,245,10981383,12925,0,1725196686,13004.278330180001,92.5712190300037,53466.66975984 2024-09-01,13:18:08.000,245,10981451,12645,0,1725196687,13004.338956970001,92.56416990000434,53466.66975984 2024-09-01,13:18:09.000,245,10981412,12725,0,1725196688,13004.392847449992,92.5712190300037,53466.71168256 2024-09-01,13:18:10.000,245,10981344,12805,0,1725196689,13004.419792690001,92.55712076999771,53466.683734080005 2024-09-01,13:18:11.000,245,10981421,12725,0,1725196690,13004.493892099992,92.55712076999771,53466.697708319996 2024-09-01,13:18:12.000,245,10981383,12765,0,1725196691,13004.534309959992,92.5077768600022,53466.72565680001 2024-09-01,13:18:13.000,245,10981384,12645,0,1725196692,13004.547782579997,92.5077768600022,53466.753605280006 2024-09-01,13:18:14.000,245,10981427,12645,0,1725196693,13004.621881990002,92.47253120999812,53466.80950224 2024-09-01,13:18:15.000,245,10981409,12885,0,1725196694,13004.743135569988,92.47958034000476,53466.78854088 2024-09-01,13:18:16.000,245,10981377,12685,0,1725196695,13004.756608189993,92.47253120999812,53466.77456664001 2024-09-01,13:18:17.000,245,10981393,12765,0,1725196696,13004.817234979993,92.48662947000412,53466.80950224 2024-09-01,13:18:18.000,245,10981401,12765,0,1725196697,13004.884598079989,92.54302250999899,53466.84443784001 2024-09-01,13:18:19.000,245,10981381,12605,0,1725196698,13004.925015939989,92.53597337999963,53466.79552800001 2024-09-01,13:18:20.000,245,10981323,12765,0,1725196699,13005.012587969999,92.52892425000027,53466.81648936 2024-09-01,13:18:21.000,245,10981386,12765,0,1725196700,13005.06647844999,92.55007163999835,53466.865399199996 2024-09-01,13:18:22.000,245,10981388,12605,0,1725196701,13005.120368929995,92.5712190300037,53466.89334768001 2024-09-01,13:18:23.000,245,10981377,12765,0,1725196702,13005.17425941,92.59236642000178,53466.95623176 2024-09-01,13:18:24.000,245,10981373,12605,0,1725196703,13005.282040369995,92.59236642000178,53466.96321888001 2024-09-01,13:18:25.000,245,10981382,12605,0,1725196704,13005.302249299995,92.59236642000178,53466.94225752001 2024-09-01,13:18:26.000,245,10981369,12965,0,1725196705,13005.28877667999,92.62056293999922,53466.98418024 2024-09-01,13:18:27.000,245,10981380,12685,0,1725196706,13005.322458229995,92.63466119999794,53467.02610296 2024-09-01,13:18:28.000,245,10981425,12605,0,1725196707,13005.32919453999,92.62761206999858,53467.02610296 2024-09-01,13:18:29.000,245,10981377,12765,0,1725196708,13005.362876089996,92.69105424000008,53467.05405144 2024-09-01,13:18:30.000,245,10981362,12605,0,1725196709,13005.39655764,92.72629989000416,53467.09597416 2024-09-01,13:18:31.000,245,10981412,13005,0,1725196710,13005.36961239999,92.71220162999816,53467.09597416 2024-09-01,13:18:32.000,245,10981359,12805,0,1725196711,13005.34940346999,92.67695598000137,53467.19379384 2024-09-01,13:18:33.000,245,10981408,12565,0,1725196712,13005.34940346999,92.69810336999944,53467.20776808001 2024-09-01,13:18:34.000,245,10981390,12525,0,1725196713,13005.36961239999,92.69105424000008,53467.200780959996 2024-09-01,13:18:35.000,245,10981369,12725,0,1725196714,13005.34940346999,92.64875946000393,53467.15187112 2024-09-01,13:18:36.000,245,10981415,12685,0,1725196715,13005.33593085,92.65580859000329,53467.186806720005 2024-09-01,13:18:37.000,245,10981349,12925,0,1725196716,13005.342667159995,92.66285772000265,53467.200780959996 2024-09-01,13:18:38.000,245,10981367,12605,0,1725196717,13005.322458229995,92.59941555000114,53467.235716560004 2024-09-01,13:18:39.000,245,10981388,12925,0,1725196718,13005.28877667999,92.6064646800005,53467.24270368 2024-09-01,13:18:40.000,245,10981390,12845,0,1725196719,13005.25509513,92.5712190300037,53467.200780959996 2024-09-01,13:18:41.000,245,10981381,13005,0,1725196720,13005.16752309999,92.50072773000284,53467.22174232 2024-09-01,13:18:42.000,245,10981375,12685,0,1725196721,13005.13384155,92.47253120999812,53467.235716560004 2024-09-01,13:18:43.000,245,10981413,12845,0,1725196722,13005.10689630999,92.44433469000069,53467.256677920006 2024-09-01,13:18:44.000,245,10981384,12805,0,1725196723,13005.05300583,92.40203991000453,53467.27065216 2024-09-01,13:18:45.000,245,10981384,12765,0,1725196724,13005.012587969999,92.42318730000261,53467.2846264 2024-09-01,13:18:46.000,245,10981423,12605,0,1725196725,13004.945224869989,92.3949907799979,53467.24969080001 2024-09-01,13:18:47.000,245,10981391,12725,0,1725196726,13004.877861769994,92.37384338999982,53467.235716560004 2024-09-01,13:18:48.000,245,10981390,12805,0,1725196727,13004.790289739998,92.34564687000238,53467.17283248 2024-09-01,13:18:49.000,245,10981385,12685,0,1725196728,13004.682508780003,92.28220470000088,53467.22174232 2024-09-01,13:18:50.000,245,10981372,12805,0,1725196729,13004.628618299997,92.23990992000472,53467.17981960001 2024-09-01,13:18:51.000,245,10981371,12605,0,1725196730,13004.541046270002,92.13417296999978,53467.15187112 2024-09-01,13:18:52.000,245,10981391,12445,0,1725196731,13004.446737929997,92.07073079999827,53467.15885824001 2024-09-01,13:18:53.000,245,10981426,12725,0,1725196732,13004.379374830001,92.09187819000363,53467.11693552 2024-09-01,13:18:54.000,245,10981377,12565,0,1725196733,13004.318748040001,92.09187819000363,53467.088987040006 2024-09-01,13:18:55.000,245,10981417,12605,0,1725196734,13004.204230769996,92.0495834100002,53467.0750128 2024-09-01,13:18:56.000,245,10981385,12805,0,1725196735,13004.13686767,92.00728863000404,53467.02610296 2024-09-01,13:18:57.000,245,10981413,12645,0,1725196736,13004.00887777999,91.92269907000446,53466.99116736001 2024-09-01,13:18:58.000,245,10981388,12605,0,1725196737,13003.860678959994,91.8663060300023,53466.94225752001 2024-09-01,13:18:59.000,245,10981378,12885,0,1725196738,13003.712480139999,91.78171647000272,53466.970206000005 2024-09-01,13:19:00.000,245,10981400,12765,0,1725196739,13003.571017629998,91.71122517000185,53466.89334768001 2024-09-01,13:19:01.000,245,10981417,12605,0,1725196740,13003.476709289993,91.63368474000163,53466.9352704 2024-09-01,13:19:02.000,245,10981378,12685,0,1725196741,13003.341983090002,91.54204605000268,53466.84443784001 2024-09-01,13:19:03.000,245,10981431,12645,0,1725196742,13003.180311650001,91.54204605000268,53466.84443784001 2024-09-01,13:19:04.000,245,10981423,12605,0,1725196743,13003.079267000001,91.48565301000053,53466.753605280006 2024-09-01,13:19:05.000,245,10981412,12965,0,1725196744,13003.011903899991,91.4574564900031,53466.71168256 2024-09-01,13:19:06.000,245,10981448,12845,0,1725196745,13002.924331869996,91.39401432000159,53466.6907212 2024-09-01,13:19:07.000,245,10981376,12565,0,1725196746,13002.83002352999,91.38696519000223,53466.66277272 2024-09-01,13:19:08.000,245,10981416,12645,0,1725196747,13002.702033639995,91.35876867000479,53466.62783712001 2024-09-01,13:19:09.000,245,10981400,12765,0,1725196748,13002.641406849994,91.28827737000393,53466.564953040004 2024-09-01,13:19:10.000,245,10981386,12685,0,1725196749,13002.540362199994,91.23893346000114,53466.516043200005 2024-09-01,13:19:11.000,245,10981415,12765,0,1725196750,13002.466262789989,91.21778607000306,53466.4811076 2024-09-01,13:19:12.000,245,10981405,12965,0,1725196751,13002.358481829993,91.17549128999963,53466.446172 2024-09-01,13:19:13.000,245,10981365,12685,0,1725196752,13002.264173490003,91.14024564000283,53466.38328792 2024-09-01,13:19:14.000,245,10981390,12885,0,1725196753,13002.163128840002,91.07680347000132,53466.33437808 2024-09-01,13:19:15.000,245,10981337,12405,0,1725196754,13002.129447289997,91.04155782000453,53466.25751976 2024-09-01,13:19:16.000,245,10981388,12845,0,1725196755,13001.987984779997,91.04155782000453,53466.20162280001 2024-09-01,13:19:17.000,245,10981392,12925,0,1725196756,13001.913885369991,90.9640173900043,53466.1666872 2024-09-01,13:19:18.000,245,10981374,12885,0,1725196757,13001.873467509991,90.9640173900043,53466.10380312001 2024-09-01,13:19:19.000,245,10981396,12925,0,1725196758,13001.846522269996,91.01336129999981,53466.082841760006 2024-09-01,13:19:20.000,245,10981412,12445,0,1725196759,13001.73874131,91.00631217000046,53466.05489328001 2024-09-01,13:19:21.000,245,10981427,13125,0,1725196760,13001.71853238,90.98516478000238,53466.04091904 2024-09-01,13:19:22.000,245,10981415,12725,0,1725196761,13001.705059759995,91.02745955999853,53465.9920092 2024-09-01,13:19:23.000,245,10981412,12805,0,1725196762,13001.624224039995,91.00631217000046,53465.964060720005 2024-09-01,13:19:24.000,245,10981441,12605,0,1725196763,13001.55686094,91.01336129999981,53465.88720240001 2024-09-01,13:19:25.000,245,10981422,13005,0,1725196764,13001.50970676999,91.06975434000196,53465.859253919996 2024-09-01,13:19:26.000,245,10981405,12725,0,1725196765,13001.442343669994,91.07680347000132,53465.82431832 2024-09-01,13:19:27.000,245,10981438,12645,0,1725196766,13001.334562709999,91.05565608000325,53465.87322816 2024-09-01,13:19:28.000,245,10981409,12525,0,1725196767,13001.220045439994,91.0627052100026,53465.74047288001 2024-09-01,13:19:29.000,245,10981401,12685,0,1725196768,13001.166154959988,91.03450868999789,53465.69855016001 2024-09-01,13:19:30.000,245,10981372,12765,0,1725196769,13001.078582929993,91.09090173000004,53465.65662744 2024-09-01,13:19:31.000,245,10981366,12805,0,1725196770,13001.024692450002,91.04155782000453,53465.64964032001 2024-09-01,13:19:32.000,245,10981379,12605,0,1725196771,13001.011219829998,91.07680347000132,53465.59374336 2024-09-01,13:19:33.000,245,10981428,12845,0,1725196772,13000.923647800002,91.12614738000411,53465.51688504 2024-09-01,13:19:34.000,245,10981413,12685,0,1725196773,13000.876493629992,91.14729477000219,53465.45400096001 2024-09-01,13:19:35.000,245,10981399,12485,0,1725196774,13000.842812080002,91.1966386799977,53465.42605248 2024-09-01,13:19:36.000,245,10981441,12685,0,1725196775,13000.809130529997,91.17549128999963,53465.37015552 2024-09-01,13:19:37.000,245,10981433,12885,0,1725196776,13000.775448979992,91.14024564000283,53465.30727144 2024-09-01,13:19:38.000,245,10981400,12645,0,1725196777,13000.755240049992,91.16139303000091,53465.293297200005 2024-09-01,13:19:39.000,245,10981396,12885,0,1725196778,13000.687876949996,91.12614738000411,53465.23740024001 2024-09-01,13:19:40.000,245,10981409,12725,0,1725196779,13000.62051385,91.14729477000219,53465.16752904001 2024-09-01,13:19:41.000,245,10981458,12965,0,1725196780,13000.53967813,91.16844216000027,53465.1535548 2024-09-01,13:19:42.000,245,10981378,12445,0,1725196781,13000.51273288999,91.2107369400037,53465.11163208 2024-09-01,13:19:43.000,245,10981395,12845,0,1725196782,13000.41842455,91.1966386799977,53465.076696480006 2024-09-01,13:19:44.000,245,10981381,12805,0,1725196783,13000.37800669,91.2107369400037,53464.99285104 2024-09-01,13:19:45.000,245,10981410,12965,0,1725196784,13000.27696204,91.26008084999921,53464.89503136 2024-09-01,13:19:46.000,245,10981428,12765,0,1725196785,13000.23654418,91.309424760002,53464.87407 2024-09-01,13:19:47.000,245,10981428,12605,0,1725196786,13000.202862629994,91.33057215000008,53464.86009576001 2024-09-01,13:19:48.000,245,10981377,12885,0,1725196787,13000.122026909994,91.4081125800003,53464.76227608001 2024-09-01,13:19:49.000,245,10981431,12885,0,1725196788,13000.047927499989,91.46450562000246,53464.741314720006 2024-09-01,13:19:50.000,245,10981376,12965,0,1725196789,12999.994037019998,91.50680039999861,53464.65746928 2024-09-01,13:19:51.000,245,10981401,12845,0,1725196790,12999.953619159998,91.52794779000396,53464.63650792 2024-09-01,13:19:52.000,245,10981396,12885,0,1725196791,12999.953619159998,91.5913899599982,53464.58061096 2024-09-01,13:19:53.000,245,10981352,12645,0,1725196792,12999.919937609993,91.7041760400025,53464.51073976 2024-09-01,13:19:54.000,245,10981374,12725,0,1725196793,12999.899728679993,91.76056908000464,53464.47580416001 2024-09-01,13:19:55.000,245,10981347,12685,0,1725196794,12999.899728679993,91.84515864000423,53464.47580416001 2024-09-01,13:19:56.000,245,10981411,12725,0,1725196795,12999.913201299998,91.9015516799991,53464.41292008 2024-09-01,13:19:57.000,245,10981361,12805,0,1725196796,12999.872783439998,91.95089559000189,53464.35003600001 2024-09-01,13:19:58.000,245,10981369,12765,0,1725196797,12999.852574509998,91.96499385000061,53464.28016480001 2024-09-01,13:19:59.000,245,10981413,12765,0,1725196798,12999.919937609993,92.02138689000276,53464.32208752 2024-09-01,13:20:00.000,245,10981387,12725,0,1725196799,12999.953619159998,92.09187819000363,53464.2452292 2024-09-01,13:20:01.000,245,10981370,12645,0,1725196800,12999.987300709989,92.18351688000257,53464.217280720004 2024-09-01,13:20:02.000,245,10981384,12645,0,1725196801,13000.101817979994,92.24695905000408,53464.18234512001 2024-09-01,13:20:03.000,245,10981394,12885,0,1725196802,13000.14897214999,92.2963029599996,53464.11247392001 2024-09-01,13:20:04.000,245,10981386,12645,0,1725196803,13000.20959893999,92.37384338999982,53464.09151256001 2024-09-01,13:20:05.000,245,10981372,12605,0,1725196804,13000.27022572999,92.44433469000069,53464.05657696 2024-09-01,13:20:06.000,245,10981430,12565,0,1725196805,13000.3173799,92.5077768600022,53464.05657696 2024-09-01,13:20:07.000,245,10981444,12925,0,1725196806,13000.384742999995,92.63466119999794,53464.09151256001 2024-09-01,13:20:08.000,245,10981358,12645,0,1725196807,13000.445369789995,92.68400511000073,53464.070551200006 2024-09-01,13:20:09.000,245,10981368,12645,0,1725196808,13000.45884241,92.7544964100016,53464.00766712 2024-09-01,13:20:10.000,245,10981395,12805,0,1725196809,13000.465578719995,92.81088945000374,53464.02164136001 2024-09-01,13:20:11.000,245,10981378,12685,0,1725196810,13000.45210609999,92.84613510000054,53464.02862848 2024-09-01,13:20:12.000,245,10981402,12845,0,1725196811,13000.45884241,92.89547901000333,53464.02164136001 2024-09-01,13:20:13.000,245,10981395,13005,0,1725196812,13000.45210609999,92.9659703100042,53464.02862848 2024-09-01,13:20:14.000,245,10981416,12965,0,1725196813,13000.43189716999,92.9659703100042,53463.95875728 2024-09-01,13:20:15.000,245,10981388,12965,0,1725196814,13000.41842455,93.01531421999971,53463.99369288001 2024-09-01,13:20:16.000,245,10981402,12565,0,1725196815,13000.465578719995,93.02236334999907,53463.98670576 2024-09-01,13:20:17.000,245,10981391,12805,0,1725196816,13000.445369789995,93.07875639000122,53463.97273152001 2024-09-01,13:20:18.000,245,10981406,12645,0,1725196817,13000.485787649995,93.14924769000208,53463.9657444 2024-09-01,13:20:19.000,245,10981425,12765,0,1725196818,13000.45884241,93.19859160000487,53463.93779592 2024-09-01,13:20:20.000,245,10981409,12925,0,1725196819,13000.53967813,93.32547594000062,53463.951770160005 2024-09-01,13:20:21.000,245,10981393,12965,0,1725196820,13000.586832299996,93.4100655000002,53463.93779592 2024-09-01,13:20:22.000,245,10981394,12805,0,1725196821,13000.613777539991,93.46645854000235,53463.951770160005 2024-09-01,13:20:23.000,245,10981401,13005,0,1725196822,13000.681140640001,93.50170418999915,53463.91683456 2024-09-01,13:20:24.000,245,10981379,12645,0,1725196823,13000.768712669997,93.57219549000001,53463.88888608 2024-09-01,13:20:25.000,245,10981382,12765,0,1725196824,13000.849548389997,93.67793243999768,53463.93779592 2024-09-01,13:20:26.000,245,10981392,12645,0,1725196825,13000.950593039997,93.74137460999918,53463.9657444 2024-09-01,13:20:27.000,245,10981428,12685,0,1725196826,13001.031428759998,93.86120982000284,53463.95875728 2024-09-01,13:20:28.000,245,10981375,12845,0,1725196827,13001.098791859993,93.93170112000371,53463.87491184001 2024-09-01,13:20:29.000,245,10981408,13005,0,1725196828,13001.193100199998,93.98809415999858,53464.02164136001 2024-09-01,13:20:30.000,245,10981429,12725,0,1725196829,13001.226781749989,94.07268371999817,53463.94478304001 2024-09-01,13:20:31.000,245,10981377,12725,0,1725196830,13001.300881159994,94.08678198000416,53463.99369288001 2024-09-01,13:20:32.000,245,10981368,12725,0,1725196831,13001.341299019994,94.12907676000032,53463.95875728 2024-09-01,13:20:33.000,245,10981363,12605,0,1725196832,13001.40866211999,94.15727327999775,53464.049589840004 2024-09-01,13:20:34.000,245,10981395,12605,0,1725196833,13001.41539843,94.17137154000375,53463.97273152001 2024-09-01,13:20:35.000,245,10981384,12605,0,1725196834,13001.43560736,94.1502241499984,53464.070551200006 2024-09-01,13:20:36.000,245,10981390,12565,0,1725196835,13001.3951895,94.1502241499984,53464.07753832 2024-09-01,13:20:37.000,245,10981394,12565,0,1725196836,13001.44907997999,94.16432241000439,53464.08452544 2024-09-01,13:20:38.000,245,10981358,12565,0,1725196837,13001.442343669994,94.20661719000054,53464.11247392001 2024-09-01,13:20:39.000,245,10981360,12965,0,1725196838,13001.442343669994,94.24186284000461,53464.1054868 2024-09-01,13:20:40.000,245,10981387,12645,0,1725196839,13001.45581629,94.26301023000269,53464.09151256001 2024-09-01,13:20:41.000,245,10981414,12765,0,1725196840,13001.46928890999,94.28415762000077,53464.18933224001 2024-09-01,13:20:42.000,245,10981401,12805,0,1725196841,13001.44907997999,94.30530500999885,53464.19631936 2024-09-01,13:20:43.000,245,10981383,12645,0,1725196842,13001.41539843,94.3123541399982,53464.14740952 2024-09-01,13:20:44.000,245,10981380,12965,0,1725196843,13001.381716879994,94.28415762000077,53464.22426784 2024-09-01,13:20:45.000,245,10981411,12565,0,1725196844,13001.334562709999,94.27005936000205,53464.238242080006 2024-09-01,13:20:46.000,245,10981420,13085,0,1725196845,13001.307617469989,94.25596110000333,53464.238242080006 2024-09-01,13:20:47.000,245,10981436,12805,0,1725196846,13001.300881159994,94.17137154000375,53464.28016480001 2024-09-01,13:20:48.000,245,10981390,12765,0,1725196847,13001.273935919999,94.10088024000288,53464.217280720004 2024-09-01,13:20:49.000,245,10981405,12965,0,1725196848,13001.240254369994,94.05153633000009,53464.2452292 2024-09-01,13:20:50.000,245,10981399,12525,0,1725196849,13001.233518059998,94.00219242000458,53464.27317768 2024-09-01,13:20:51.000,245,10981382,12645,0,1725196850,13001.213309129998,93.98809415999858,53464.25920344001 2024-09-01,13:20:52.000,245,10981395,12725,0,1725196851,13001.199836509993,93.92465199000435,53464.27317768 2024-09-01,13:20:53.000,245,10981428,12765,0,1725196852,13001.166154959988,93.87530808000156,53464.30112616 2024-09-01,13:20:54.000,245,10981420,12805,0,1725196853,13001.220045439994,93.81891503999941,53464.3151004 2024-09-01,13:20:55.000,245,10981428,12605,0,1725196854,13001.233518059998,93.73432547999982,53464.30112616 2024-09-01,13:20:56.000,245,10981439,12885,0,1725196855,13001.206572819989,93.64268679000088,53464.32907464001 2024-09-01,13:20:57.000,245,10981374,12725,0,1725196856,13001.206572819989,93.67088330999832,53464.39195872 2024-09-01,13:20:58.000,245,10981430,12845,0,1725196857,13001.267199609989,93.61449027000344,53464.39894584001 2024-09-01,13:20:59.000,245,10981381,12645,0,1725196858,13001.267199609989,93.57924461999937,53464.454842800005 2024-09-01,13:21:00.000,245,10981343,12605,0,1725196859,13001.253726989999,93.51580244999786,53464.4199072 2024-09-01,13:21:01.000,245,10981414,12805,0,1725196860,13001.273935919999,93.45236028000363,53464.4897784 2024-09-01,13:21:02.000,245,10981386,12605,0,1725196861,13001.287408539989,93.4100655000002,53464.503752640005 2024-09-01,13:21:03.000,245,10981413,12605,0,1725196862,13001.253726989999,93.33957419999933,53464.49676552001 2024-09-01,13:21:04.000,245,10981396,12525,0,1725196863,13001.260463299994,93.31842681000126,53464.51073976 2024-09-01,13:21:05.000,245,10981358,12725,0,1725196864,13001.240254369994,93.29727942000318,53464.51772688001 2024-09-01,13:21:06.000,245,10981426,12965,0,1725196865,13001.240254369994,93.26908289999847,53464.52471400001 2024-09-01,13:21:07.000,245,10981384,12765,0,1725196866,13001.287408539989,93.23383725000167,53464.56663672001 2024-09-01,13:21:08.000,245,10981411,12645,0,1725196867,13001.253726989999,93.19859160000487,53464.58759808 2024-09-01,13:21:09.000,245,10981435,12845,0,1725196868,13001.280672229994,93.17744420999952,53464.552662480004 2024-09-01,13:21:10.000,245,10981447,12685,0,1725196869,13001.300881159994,93.14924769000208,53464.58061096 2024-09-01,13:21:11.000,245,10981409,12685,0,1725196870,13001.280672229994,93.12810030000401,53464.61554656001 2024-09-01,13:21:12.000,245,10981432,12645,0,1725196871,13001.240254369994,93.0646581300025,53464.622533680005 2024-09-01,13:21:13.000,245,10981420,12645,0,1725196872,13001.253726989999,93.0646581300025,53464.60855944 2024-09-01,13:21:14.000,245,10981441,12525,0,1725196873,13001.240254369994,93.04351074000442,53464.65746928 2024-09-01,13:21:15.000,245,10981357,12565,0,1725196874,13001.246990679989,93.01531421999971,53464.622533680005 2024-09-01,13:21:16.000,245,10981373,12605,0,1725196875,13001.260463299994,92.99416683000163,53464.67843064 2024-09-01,13:21:17.000,245,10981380,12685,0,1725196876,13001.253726989999,92.92367553000076,53464.67843064 2024-09-01,13:21:18.000,245,10981392,12685,0,1725196877,13001.240254369994,92.88842988000397,53464.69240488001 2024-09-01,13:21:19.000,245,10981391,12725,0,1725196878,13001.233518059998,92.90957727000205,53464.67843064 2024-09-01,13:21:20.000,245,10981353,12965,0,1725196879,13001.220045439994,92.9518720499982,53464.720353360004 2024-09-01,13:21:21.000,245,10981439,12525,0,1725196880,13001.220045439994,92.93777378999948,53464.71336624001 2024-09-01,13:21:22.000,245,10981388,12565,0,1725196881,13001.186363889989,92.93072466000012,53464.75528896 2024-09-01,13:21:23.000,245,10981369,12885,0,1725196882,13001.199836509993,92.93777378999948,53464.77625032 2024-09-01,13:21:24.000,245,10981398,12645,0,1725196883,13001.145946029988,92.90957727000205,53464.741314720006 2024-09-01,13:21:25.000,245,10981422,12445,0,1725196884,13001.112264479998,92.92367553000076,53464.78323744001 2024-09-01,13:21:26.000,245,10981410,12965,0,1725196885,13001.065110310003,92.88842988000397,53464.79721168 2024-09-01,13:21:27.000,245,10981379,12805,0,1725196886,13001.085319239988,92.89547901000333,53464.81817304 2024-09-01,13:21:28.000,245,10981384,12765,0,1725196887,13001.119000789993,92.86728248999862,53464.77625032 2024-09-01,13:21:29.000,245,10981381,12725,0,1725196888,13001.119000789993,92.90252814000269,53464.81118592001 2024-09-01,13:21:30.000,245,10981392,12885,0,1725196889,13001.166154959988,92.89547901000333,53464.790224560005 2024-09-01,13:21:31.000,245,10981437,12445,0,1725196890,13001.186363889989,92.88138075000461,53464.82516016 2024-09-01,13:21:32.000,245,10981401,12645,0,1725196891,13001.206572819989,92.86728248999862,53464.85310864001 2024-09-01,13:21:33.000,245,10981394,12725,0,1725196892,13001.240254369994,92.82498771000246,53464.839134400005 2024-09-01,13:21:34.000,245,10981383,12885,0,1725196893,13001.246990679989,92.78269292999903,53464.82516016 2024-09-01,13:21:35.000,245,10981339,12685,0,1725196894,13001.280672229994,92.74744728000223,53464.82516016 2024-09-01,13:21:36.000,245,10981433,12725,0,1725196895,13001.307617469989,92.71220162999816,53464.84612152 2024-09-01,13:21:37.000,245,10981401,12605,0,1725196896,13001.294144849999,92.62761206999858,53464.83214728001 2024-09-01,13:21:38.000,245,10981396,12605,0,1725196897,13001.32782639999,92.58531729000242,53464.909005600006 2024-09-01,13:21:39.000,245,10981410,12725,0,1725196898,13001.32782639999,92.54302250999899,53464.888044240004 2024-09-01,13:21:40.000,245,10981378,12885,0,1725196899,13001.401925809994,92.48662947000412,53464.90201848001 2024-09-01,13:21:41.000,245,10981365,12845,0,1725196900,13001.38845318999,92.40908904000389,53464.90201848001 2024-09-01,13:21:42.000,245,10981395,12645,0,1725196901,13001.361507949994,92.42318730000261,53464.93695408 2024-09-01,13:21:43.000,245,10981355,12525,0,1725196902,13001.374980569999,92.35269600000174,53464.92996696001 2024-09-01,13:21:44.000,245,10981357,13005,0,1725196903,13001.38845318999,92.28925383000023,53464.9439412 2024-09-01,13:21:45.000,245,10981383,12765,0,1725196904,13001.38845318999,92.28220470000088,53464.96490256 2024-09-01,13:21:46.000,245,10981391,12805,0,1725196905,13001.38845318999,92.19761514000129,53464.99285104 2024-09-01,13:21:47.000,245,10981362,12845,0,1725196906,13001.354771639999,92.1130255800017,53464.99285104 2024-09-01,13:21:48.000,245,10981388,12965,0,1725196907,13001.3951895,92.02843602000212,53464.97188968 2024-09-01,13:21:49.000,245,10981324,12685,0,1725196908,13001.401925809994,92.00023950000468,53465.03477376 2024-09-01,13:21:50.000,245,10981456,12765,0,1725196909,13001.43560736,91.87335516000167,53465.006825280005 2024-09-01,13:21:51.000,245,10981378,12525,0,1725196910,13001.50970676999,91.79581473000144,53465.02778664001 2024-09-01,13:21:52.000,245,10981382,13045,0,1725196911,13001.543388319995,91.69712691000313,53465.04176088 2024-09-01,13:21:53.000,245,10981332,12485,0,1725196912,13001.583806179995,91.5913899599982,53465.06970936001 2024-09-01,13:21:54.000,245,10981359,12725,0,1725196913,13001.63096034999,91.45040736000374,53465.06970936001 2024-09-01,13:21:55.000,245,10981411,12805,0,1725196914,13001.67137820999,91.29532650000328,53465.04874800001 2024-09-01,13:21:56.000,245,10981408,12885,0,1725196915,13001.745477619996,91.15434390000155,53465.0836836 2024-09-01,13:21:57.000,245,10981410,12685,0,1725196916,13001.826313339996,91.07680347000132,53465.04176088 2024-09-01,13:21:58.000,245,10981393,12565,0,1725196917,13001.900412750001,90.97811565000302,53465.09067072 2024-09-01,13:21:59.000,245,10981373,12765,0,1725196918,13002.001457400002,90.90057522000279,53465.06272224 2024-09-01,13:22:00.000,245,10981384,12965,0,1725196919,13002.041875260002,90.85123131,53465.09067072 2024-09-01,13:22:01.000,245,10981407,12765,0,1725196920,13002.055347879992,90.72434697000426,53465.13958056 2024-09-01,13:22:02.000,245,10981362,12805,0,1725196921,13002.109238359997,90.62565914999868,53465.16054192 2024-09-01,13:22:03.000,245,10981359,12605,0,1725196922,13002.129447289997,90.48467655000422,53465.125606320005 2024-09-01,13:22:04.000,245,10981385,12645,0,1725196923,13002.142919910002,90.41418525000336,53465.188490399996 2024-09-01,13:22:05.000,245,10981395,12725,0,1725196924,13002.115974669992,90.31549742999778,53465.20246464 2024-09-01,13:22:06.000,245,10981340,12685,0,1725196925,13002.062084190002,90.09697440000309,53465.23740024001 2024-09-01,13:22:07.000,245,10981356,12605,0,1725196926,13002.021666330002,89.95599180000136,53465.223426000004 2024-09-01,13:22:08.000,245,10981419,12805,0,1725196927,13001.920621680001,89.80796007000026,53465.27233584 2024-09-01,13:22:09.000,245,10981352,12645,0,1725196928,13001.846522269996,89.62468269000237,53465.28631008001 2024-09-01,13:22:10.000,245,10981368,12765,0,1725196929,13001.725268689996,89.46960183000192,53465.32124568 2024-09-01,13:22:11.000,245,10981402,12845,0,1725196930,13001.59054248999,89.27927532000467,53465.30028432 2024-09-01,13:22:12.000,245,10981389,13125,0,1725196931,13001.523179389995,89.13829272000294,53465.31425856001 2024-09-01,13:22:13.000,245,10981368,12765,0,1725196932,13001.45581629,89.01845750999928,53465.26534872001 2024-09-01,13:22:14.000,245,10981366,12725,0,1725196933,13001.36824425999,88.89157317000354,53465.30028432 2024-09-01,13:22:15.000,245,10981419,12805,0,1725196934,13001.287408539989,88.79288534999796,53465.34919416 2024-09-01,13:22:16.000,245,10981390,12765,0,1725196935,13001.145946029988,88.70829578999837,53465.26534872001 2024-09-01,13:22:17.000,245,10981398,13085,0,1725196936,13001.038165069993,88.60960797000007,53465.28631008001 2024-09-01,13:22:18.000,245,10981379,12845,0,1725196937,13000.903438870002,88.5391166699992,53465.293297200005 2024-09-01,13:22:19.000,245,10981423,12885,0,1725196938,13000.755240049992,88.44747798000026,53465.27233584 2024-09-01,13:22:20.000,245,10981391,12845,0,1725196939,13000.681140640001,88.31354450999788,53465.26534872001 2024-09-01,13:22:21.000,245,10981369,12725,0,1725196940,13000.55988706,88.17256191000342,53465.27932296 2024-09-01,13:22:22.000,245,10981421,12685,0,1725196941,13000.465578719995,88.10911974000192,53465.25137448 2024-09-01,13:22:23.000,245,10981417,12885,0,1725196942,13000.35779776,88.04567757000041,53465.27932296 2024-09-01,13:22:24.000,245,10981385,13005,0,1725196943,13000.243280489995,88.02453018000233,53465.188490399996 2024-09-01,13:22:25.000,245,10981370,12965,0,1725196944,13000.135499529999,87.9822353999989,53465.16054192 2024-09-01,13:22:26.000,245,10981379,12685,0,1725196945,13000.041191189994,87.97518626999954,53465.1535548 2024-09-01,13:22:27.000,245,10981399,12845,0,1725196946,12999.933410229998,87.92584236000403,53465.19547752001 2024-09-01,13:22:28.000,245,10981391,12605,0,1725196947,12999.785211410002,87.90469496999867,53465.11163208 2024-09-01,13:22:29.000,245,10981416,12885,0,1725196948,12999.663957830002,87.85535106000316,53465.076696480006 2024-09-01,13:22:30.000,245,10981377,13005,0,1725196949,12999.583122110002,87.82715453999845,53464.99285104 2024-09-01,13:22:31.000,245,10981374,12525,0,1725196950,12999.461868530001,87.82715453999845,53464.92297984 2024-09-01,13:22:32.000,245,10981374,12645,0,1725196951,12999.33387863999,87.8342036699978,53464.92297984 2024-09-01,13:22:33.000,245,10981365,12685,0,1725196952,12999.25304291999,87.79190889000165,53464.88105712001 2024-09-01,13:22:34.000,245,10981361,12965,0,1725196953,12999.165470889995,87.78485976000229,53464.84612152 2024-09-01,13:22:35.000,245,10981396,12565,0,1725196954,12999.07116254999,87.78485976000229,53464.839134400005 2024-09-01,13:22:36.000,245,10981404,12645,0,1725196955,12998.916227419999,87.72846672000014,53464.75528896 2024-09-01,13:22:37.000,245,10981387,12645,0,1725196956,12998.808446459989,87.7355158499995,53464.65746928 2024-09-01,13:22:38.000,245,10981385,12845,0,1725196957,12998.666983949988,87.71436846000142,53464.66445640001 2024-09-01,13:22:39.000,245,10981401,12725,0,1725196958,12998.633302399998,87.7002702000027,53464.60157232 2024-09-01,13:22:40.000,245,10981375,12885,0,1725196959,12998.586148230002,87.672073679998,53464.54567536001 2024-09-01,13:22:41.000,245,10981371,12845,0,1725196960,12998.518785129992,87.71436846000142,53464.46881704 2024-09-01,13:22:42.000,245,10981398,12845,0,1725196961,12998.485103580002,87.70731933000206,53464.46182992 2024-09-01,13:22:43.000,245,10981445,12765,0,1725196962,12998.451422029997,87.70731933000206,53464.37798448001 2024-09-01,13:22:44.000,245,10981381,12645,0,1725196963,12998.390795239997,87.70731933000206,53464.336061760005 2024-09-01,13:22:45.000,245,10981358,12605,0,1725196964,12998.363850000002,87.70731933000206,53464.3151004 2024-09-01,13:22:46.000,245,10981410,12725,0,1725196965,12998.330168449997,87.7002702000027,53464.217280720004 2024-09-01,13:22:47.000,245,10981420,13045,0,1725196966,12998.316695829992,87.71436846000142,53464.175358 2024-09-01,13:22:48.000,245,10981391,12605,0,1725196967,12998.303223210001,87.72141759000078,53464.11247392001 2024-09-01,13:22:49.000,245,10981437,12645,0,1725196968,12998.249332729996,87.71436846000142,53464.07753832 2024-09-01,13:22:50.000,245,10981379,12525,0,1725196969,12998.269541659996,87.7002702000027,53464.00766712 2024-09-01,13:22:51.000,245,10981386,13005,0,1725196970,12998.262805350001,87.7002702000027,53463.97273152001 2024-09-01,13:22:52.000,245,10981446,13045,0,1725196971,12998.215651179991,87.70731933000206,53463.88888608 2024-09-01,13:22:53.000,245,10981436,12725,0,1725196972,12998.283014280001,87.67912281000463,53463.85395048001 2024-09-01,13:22:54.000,245,10981388,12725,0,1725196973,12998.262805350001,87.70731933000206,53463.832989120005 2024-09-01,13:22:55.000,245,10981410,12765,0,1725196974,12998.229123799996,87.672073679998,53463.77010504 2024-09-01,13:22:56.000,245,10981388,12925,0,1725196975,12998.208914869996,87.70731933000206,53463.7211952 2024-09-01,13:22:57.000,245,10981426,12845,0,1725196976,12998.148288079996,87.72846672000014,53463.67228536 2024-09-01,13:22:58.000,245,10981407,12685,0,1725196977,12998.134815459991,87.77076150000357,53463.63734976001 2024-09-01,13:22:59.000,245,10981410,12685,0,1725196978,12998.07418866999,87.80600715000037,53463.616388400005 2024-09-01,13:23:00.000,245,10981383,12565,0,1725196979,12998.01356187999,87.75666324000485,53463.567478560006 2024-09-01,13:23:01.000,245,10981379,12965,0,1725196980,12997.946198779995,87.77076150000357,53463.53953008001 2024-09-01,13:23:02.000,245,10981418,12765,0,1725196981,12997.925989849995,87.72141759000078,53463.45568464 2024-09-01,13:23:03.000,245,10981466,13005,0,1725196982,12997.824945199995,87.7002702000027,53463.42773616 2024-09-01,13:23:04.000,245,10981433,12645,0,1725196983,12997.744109479994,87.74256497999886,53463.37183920001 2024-09-01,13:23:05.000,245,10981394,13045,0,1725196984,12997.69021899999,87.78485976000229,53463.27401952001 2024-09-01,13:23:06.000,245,10981416,12885,0,1725196985,12997.602646969994,87.86240019000252,53463.30196800001 2024-09-01,13:23:07.000,245,10981441,12965,0,1725196986,12997.568965419989,87.91879323000467,53463.23908392 2024-09-01,13:23:08.000,245,10981384,12845,0,1725196987,12997.501602319993,87.98928452999826,53463.14126424 2024-09-01,13:23:09.000,245,10981371,13045,0,1725196988,12997.407293980003,88.04567757000041,53463.07838016 2024-09-01,13:23:10.000,245,10981410,12925,0,1725196989,12997.339930879993,88.14436538999871,53463.043444560004 2024-09-01,13:23:11.000,245,10981430,12885,0,1725196990,12997.286040400002,88.1937093000015,53463.00850896001 2024-09-01,13:23:12.000,245,10981432,12685,0,1725196991,12997.171523129997,88.35583929000131,53462.93165064 2024-09-01,13:23:13.000,245,10981401,12965,0,1725196992,12997.137841579992,88.44747798000026,53462.86876656001 2024-09-01,13:23:14.000,245,10981427,12645,0,1725196993,12997.050269549996,88.54616579999856,53462.826843840005 2024-09-01,13:23:15.000,245,10981369,12765,0,1725196994,12996.989642759996,88.64485362000414,53462.76395976 2024-09-01,13:23:16.000,245,10981406,12645,0,1725196995,12996.969433829996,88.77173795999988,53462.71504992 2024-09-01,13:23:17.000,245,10981418,12765,0,1725196996,12996.84144394,88.82813100000203,53462.6381916 2024-09-01,13:23:18.000,245,10981382,13045,0,1725196997,12996.81449869999,88.90567143000226,53462.659152960005 2024-09-01,13:23:19.000,245,10981444,12485,0,1725196998,12996.78081715,88.96911360000377,53462.58229464001 2024-09-01,13:23:20.000,245,10981406,12965,0,1725196999,12996.74039929,89.05370316000335,53462.47748784 2024-09-01,13:23:21.000,245,10981389,12685,0,1725197000,12996.69998143,89.16648924000037,53462.46351360001 2024-09-01,13:23:22.000,245,10981394,12565,0,1725197001,12996.65956357,89.25812792999932,53462.372681040004 2024-09-01,13:23:23.000,245,10981406,12645,0,1725197002,12996.61240939999,89.34976661999826,53462.34473256001 2024-09-01,13:23:24.000,245,10981392,12525,0,1725197003,12996.518101059999,89.36386488000426,53462.2888356 2024-09-01,13:23:25.000,245,10981374,12605,0,1725197004,12996.437265339999,89.37091401000362,53462.1840288 2024-09-01,13:23:26.000,245,10981398,12725,0,1725197005,12996.356429619998,89.37796314000298,53462.17005456001 2024-09-01,13:23:27.000,245,10981430,12925,0,1725197006,12996.302539139993,89.39911053000105,53462.14210608 2024-09-01,13:23:28.000,245,10981434,12805,0,1725197007,12996.188021870003,89.42730704999849,53462.107170480005 2024-09-01,13:23:29.000,245,10981403,12805,0,1725197008,12996.147604010002,89.50484747999872,53462.07922200001 2024-09-01,13:23:30.000,245,10981439,12645,0,1725197009,12996.060031979992,89.52599487000407,53462.01633792 2024-09-01,13:23:31.000,245,10981382,12645,0,1725197010,12995.952251019997,89.50484747999872,53461.96044096001 2024-09-01,13:23:32.000,245,10981450,12925,0,1725197011,12995.891624229997,89.5541913900015,53461.94646672 2024-09-01,13:23:33.000,245,10981425,12845,0,1725197012,12995.790579579996,89.61058443000366,53461.869608400004 2024-09-01,13:23:34.000,245,10981430,12525,0,1725197013,12995.68279862,89.70927225000196,53461.73685312 2024-09-01,13:23:35.000,245,10981363,13045,0,1725197014,12995.57501765999,89.76566529000411,53461.722878880006 2024-09-01,13:23:36.000,245,10981404,12605,0,1725197015,12995.41334621999,89.79386181000154,53461.71589176001 2024-09-01,13:23:37.000,245,10981399,12765,0,1725197016,12995.298828949999,89.78681268000219,53461.62505920001 2024-09-01,13:23:38.000,245,10981405,12685,0,1725197017,12995.191047989989,89.78681268000219,53461.56916224 2024-09-01,13:23:39.000,245,10981394,12805,0,1725197018,12995.029376549988,89.8009109400009,53461.45736832001 2024-09-01,13:23:40.000,245,10981447,12845,0,1725197019,12994.968749760003,89.78681268000219,53461.44339408 2024-09-01,13:23:41.000,245,10981402,12765,0,1725197020,12994.860968799992,89.79386181000154,53461.40845848001 2024-09-01,13:23:42.000,245,10981432,12845,0,1725197021,12994.766660460002,89.82910745999834,53461.317625920005 2024-09-01,13:23:43.000,245,10981387,12605,0,1725197022,12994.685824740001,89.86435311000241,53461.2757032 2024-09-01,13:23:44.000,245,10981398,12685,0,1725197023,12994.604989020001,89.89254962999985,53461.219806240006 2024-09-01,13:23:45.000,245,10981410,12565,0,1725197024,12994.497208059991,89.92779528000392,53461.18487064 2024-09-01,13:23:46.000,245,10981423,12925,0,1725197025,12994.389427099995,90.00533571000415,53461.149935040004 2024-09-01,13:23:47.000,245,10981382,12645,0,1725197026,12994.35574554999,90.08992527000373,53461.07307672001 2024-09-01,13:23:48.000,245,10981416,12765,0,1725197027,12994.247964589995,90.12517092000053,53461.03814112 2024-09-01,13:23:49.000,245,10981368,12805,0,1725197028,12994.227755659995,90.23090786999819,53461.003205520006 2024-09-01,13:23:50.000,245,10981392,12725,0,1725197029,12994.207546729995,90.27320265000162,53460.98923128 2024-09-01,13:23:51.000,245,10981411,12965,0,1725197030,12994.13344731999,90.33664482000313,53460.91237296 2024-09-01,13:23:52.000,245,10981398,12805,0,1725197031,12994.106502079994,90.41418525000336,53460.87045024 2024-09-01,13:23:53.000,245,10981439,12405,0,1725197032,12994.03240266999,90.46352915999887,53460.79359192 2024-09-01,13:23:54.000,245,10981380,12725,0,1725197033,12994.039138979999,90.55516784999782,53460.77961768 2024-09-01,13:23:55.000,245,10981378,12765,0,1725197034,12994.066084219994,90.66795393000211,53460.765643440005 2024-09-01,13:23:56.000,245,10981464,12605,0,1725197035,12994.079556839999,90.76664175000042,53460.68878512001 2024-09-01,13:23:57.000,245,10981405,12805,0,1725197036,12994.05261159999,90.79483826999785,53460.62590104 2024-09-01,13:23:58.000,245,10981360,12765,0,1725197037,12994.059347909999,90.92877174000023,53460.60493968 2024-09-01,13:23:59.000,245,10981380,13045,0,1725197038,12994.099765769999,91.03450868999789,53460.61891392001 2024-09-01,13:24:00.000,245,10981439,12765,0,1725197039,12994.17386517999,91.12614738000411,53460.59096544001 2024-09-01,13:24:01.000,245,10981427,12765,0,1725197040,12994.21428303999,91.22483520000242,53460.53506848 2024-09-01,13:24:02.000,245,10981425,12885,0,1725197041,12994.23449196999,91.32352302000072,53460.54205560001 2024-09-01,13:24:03.000,245,10981396,12765,0,1725197042,12994.21428303999,91.36581780000415,53460.528081360004 2024-09-01,13:24:04.000,245,10981414,12645,0,1725197043,12994.227755659995,91.49270213999989,53460.44423592 2024-09-01,13:24:05.000,245,10981387,13125,0,1725197044,12994.25470089999,91.54909518000204,53460.430261680005 2024-09-01,13:24:06.000,245,10981391,13085,0,1725197045,12994.24122828,91.63368474000163,53460.45821016 2024-09-01,13:24:07.000,245,10981398,12525,0,1725197046,12994.227755659995,91.71827430000121,53460.4372488 2024-09-01,13:24:08.000,245,10981388,12925,0,1725197047,12994.22101935,91.79581473000144,53460.45821016 2024-09-01,13:24:09.000,245,10981420,12525,0,1725197048,12994.207546729995,91.90860080999846,53460.45122304001 2024-09-01,13:24:10.000,245,10981393,12605,0,1725197049,12994.146919939994,91.93679733000317,53460.45821016 2024-09-01,13:24:11.000,245,10981413,12805,0,1725197050,12994.126711009994,92.02138689000276,53460.44423592 2024-09-01,13:24:12.000,245,10981426,12925,0,1725197051,12994.059347909999,92.07073079999827,53460.40231320001 2024-09-01,13:24:13.000,245,10981457,12605,0,1725197052,12994.05261159999,92.1482712299985,53460.44423592 2024-09-01,13:24:14.000,245,10981407,12805,0,1725197053,12994.07282052999,92.20466427000065,53460.47218440001 2024-09-01,13:24:15.000,245,10981442,12565,0,1725197054,12994.03240266999,92.22581165999873,53460.4372488 2024-09-01,13:24:16.000,245,10981441,12725,0,1725197055,12994.05261159999,92.27515557000152,53460.46519728 2024-09-01,13:24:17.000,245,10981384,12765,0,1725197056,12994.07282052999,92.33859774000302,53460.42327456001 2024-09-01,13:24:18.000,245,10981389,12725,0,1725197057,12994.13344731999,92.36679426000046,53460.4372488 2024-09-01,13:24:19.000,245,10981448,12845,0,1725197058,12994.21428303999,92.3949907799979,53460.47218440001 2024-09-01,13:24:20.000,245,10981427,12605,0,1725197059,12994.30185507,92.40908904000389,53460.381351840006 2024-09-01,13:24:21.000,245,10981395,12725,0,1725197060,12994.39616340999,92.48662947000412,53460.42327456001 2024-09-01,13:24:22.000,245,10981377,12725,0,1725197061,12994.50394437,92.57826816000306,53460.430261680005 2024-09-01,13:24:23.000,245,10981451,12925,0,1725197062,12994.625197950001,92.66990685000201,53460.39532608 2024-09-01,13:24:24.000,245,10981420,12885,0,1725197063,12994.780133079992,92.7544964100016,53460.44423592 2024-09-01,13:24:25.000,245,10981435,12765,0,1725197064,12994.901386659993,92.83203684000182,53460.47218440001 2024-09-01,13:24:26.000,245,10981423,12765,0,1725197065,12995.076530719998,92.90252814000269,53460.47218440001 2024-09-01,13:24:27.000,245,10981431,12685,0,1725197066,12995.265147399994,92.9659703100042,53460.50712 2024-09-01,13:24:28.000,245,10981428,12805,0,1725197067,12995.426818839995,92.99416683000163,53460.59096544001 2024-09-01,13:24:29.000,245,10981449,12725,0,1725197068,12995.548072419995,93.05055987000378,53460.63987528001 2024-09-01,13:24:30.000,245,10981428,12645,0,1725197069,12995.70300755,93.0646581300025,53460.66083664001 2024-09-01,13:24:31.000,245,10981419,12685,0,1725197070,12995.844470060001,93.11400203999801,53460.66083664001 2024-09-01,13:24:32.000,245,10981416,12805,0,1725197071,12995.952251019997,93.13514943000337,53460.68878512001 2024-09-01,13:24:33.000,245,10981459,12765,0,1725197072,12996.107186150002,93.14924769000208,53460.75865632001 2024-09-01,13:24:34.000,245,10981412,12645,0,1725197073,12996.248648659988,93.18449333999888,53460.82852752001 2024-09-01,13:24:35.000,245,10981372,12965,0,1725197074,12996.376638549998,93.21973899000295,53460.87743736001 2024-09-01,13:24:36.000,245,10981393,12645,0,1725197075,12996.396847479999,93.19154246999824,53460.9612828 2024-09-01,13:24:37.000,245,10981449,12765,0,1725197076,12996.457474269999,93.18449333999888,53460.9612828 2024-09-01,13:24:38.000,245,10981379,12685,0,1725197077,12996.55851892,93.17744420999952,53461.07307672001 2024-09-01,13:24:39.000,245,10981457,12925,0,1725197078,12996.59893678,93.17039508000016,53461.0660896 2024-09-01,13:24:40.000,245,10981419,12725,0,1725197079,12996.67303618999,93.15629682000144,53461.149935040004 2024-09-01,13:24:41.000,245,10981404,12605,0,1725197080,12996.76060822,93.15629682000144,53461.18487064 2024-09-01,13:24:42.000,245,10981396,12525,0,1725197081,12996.888598109996,93.1633459500008,53461.24076760001 2024-09-01,13:24:43.000,245,10981416,12725,0,1725197082,12996.96269752,93.20564073000423,53461.35256152 2024-09-01,13:24:44.000,245,10981392,12885,0,1725197083,12997.063742170001,93.14924769000208,53461.317625920005 2024-09-01,13:24:45.000,245,10981446,12885,0,1725197084,12997.110896339997,93.14924769000208,53461.436406960005 2024-09-01,13:24:46.000,245,10981428,12565,0,1725197085,12997.198468369992,93.08580552000058,53461.44339408 2024-09-01,13:24:47.000,245,10981426,12605,0,1725197086,12997.211940989997,93.05760900000314,53461.49929104001 2024-09-01,13:24:48.000,245,10981406,12765,0,1725197087,12997.319721949993,93.05760900000314,53461.54820088001 2024-09-01,13:24:49.000,245,10981425,12965,0,1725197088,12997.373612429998,93.01531421999971,53461.604097840005 2024-09-01,13:24:50.000,245,10981423,12605,0,1725197089,12997.454448149998,92.98006857000291,53461.6599948 2024-09-01,13:24:51.000,245,10981410,12765,0,1725197090,12997.481393389993,92.88842988000397,53461.70890464 2024-09-01,13:24:52.000,245,10981413,12805,0,1725197091,12997.481393389993,92.83203684000182,53461.79275008001 2024-09-01,13:24:53.000,245,10981396,12805,0,1725197092,12997.521811249993,92.80384032000438,53461.77877584 2024-09-01,13:24:54.000,245,10981391,13045,0,1725197093,12997.602646969994,92.78974205999839,53461.79275008001 2024-09-01,13:24:55.000,245,10981370,12685,0,1725197094,12997.670010069989,92.76859467000031,53461.83467280001 2024-09-01,13:24:56.000,245,10981376,12765,0,1725197095,12997.77779103,92.78974205999839,53461.88358264001 2024-09-01,13:24:57.000,245,10981430,13005,0,1725197096,12997.845154129995,92.80384032000438,53461.96742808 2024-09-01,13:24:58.000,245,10981405,12485,0,1725197097,12997.93946247,92.76154554000095,53462.037299280004 2024-09-01,13:24:59.000,245,10981422,12725,0,1725197098,12998.047243429995,92.76154554000095,53462.08620912 2024-09-01,13:25:00.000,245,10981406,12805,0,1725197099,12998.148288079996,92.74039815000287,53462.10018336001 2024-09-01,13:25:01.000,245,10981406,12845,0,1725197100,12998.20217856,92.7051524999988,53462.12813184001 2024-09-01,13:25:02.000,245,10981372,12805,0,1725197101,12998.262805350001,92.7051524999988,53462.1840288 2024-09-01,13:25:03.000,245,10981405,12525,0,1725197102,12998.323432140001,92.73334902000352,53462.21896440001 2024-09-01,13:25:04.000,245,10981376,12605,0,1725197103,12998.397531549992,92.69810336999944,53462.30979696 2024-09-01,13:25:05.000,245,10981442,12605,0,1725197104,12998.458158339992,92.69810336999944,53462.38665528001 2024-09-01,13:25:06.000,245,10981421,12645,0,1725197105,12998.491839889997,92.64171033000457,53462.40062952 2024-09-01,13:25:07.000,245,10981383,13005,0,1725197106,12998.525521440002,92.6064646800005,53462.46351360001 2024-09-01,13:25:08.000,245,10981418,12925,0,1725197107,12998.572675609998,92.52892425000027,53462.53338480001 2024-09-01,13:25:09.000,245,10981414,12725,0,1725197108,12998.579411919993,92.47253120999812,53462.5683204 2024-09-01,13:25:10.000,245,10981367,12645,0,1725197109,12998.599620849993,92.44433469000069,53462.60325600001 2024-09-01,13:25:11.000,245,10981368,12725,0,1725197110,12998.626566090003,92.3597451300011,53462.66614008 2024-09-01,13:25:12.000,245,10981414,12645,0,1725197111,12998.653511329998,92.24695905000408,53462.708062800004 2024-09-01,13:25:13.000,245,10981366,12885,0,1725197112,12998.606357160003,92.12007471000106,53462.71504992 2024-09-01,13:25:14.000,245,10981392,12925,0,1725197113,12998.599620849993,91.97909210999933,53462.79889536001 2024-09-01,13:25:15.000,245,10981366,12605,0,1725197114,12998.613093469998,91.88040429000102,53462.8128696 2024-09-01,13:25:16.000,245,10981389,12605,0,1725197115,12998.619829779993,91.73237255999993,53462.84780520001 2024-09-01,13:25:17.000,245,10981439,12725,0,1725197116,12998.599620849993,91.57024257000012,53462.88972792001 2024-09-01,13:25:18.000,245,10981356,12565,0,1725197117,12998.559202989993,91.49270213999989,53462.97357336 2024-09-01,13:25:19.000,245,10981392,12765,0,1725197118,12998.565939300002,91.33762127999944,53463.00152184 2024-09-01,13:25:20.000,245,10981428,12925,0,1725197119,12998.572675609998,91.17549128999963,53462.994534720005 2024-09-01,13:25:21.000,245,10981398,12685,0,1725197120,12998.579411919993,91.01336129999981,53463.03645744001 2024-09-01,13:25:22.000,245,10981373,12445,0,1725197121,12998.552466679997,90.90762435000215,53463.043444560004 2024-09-01,13:25:23.000,245,10981393,12685,0,1725197122,12998.525521440002,90.83008392000193,53463.07838016 2024-09-01,13:25:24.000,245,10981375,12845,0,1725197123,12998.512048819997,90.68205219000083,53463.12729 2024-09-01,13:25:25.000,245,10981375,12645,0,1725197124,12998.458158339992,90.56926611000381,53463.113315760005 2024-09-01,13:25:26.000,245,10981424,12725,0,1725197125,12998.404267860002,90.44943090000015,53463.18318696001 2024-09-01,13:25:27.000,245,10981396,12685,0,1725197126,12998.350377379997,90.42828351000207,53463.15523848001 2024-09-01,13:25:28.000,245,10981372,12645,0,1725197127,12998.283014280001,90.40008699000464,53463.12729 2024-09-01,13:25:29.000,245,10981380,12605,0,1725197128,12998.235860109991,90.37189046999993,53463.15523848001 2024-09-01,13:25:30.000,245,10981397,12685,0,1725197129,12998.195442249991,90.32959569000377,53463.20414832001 2024-09-01,13:25:31.000,245,10981392,12645,0,1725197130,12998.11460652999,90.28730091000034,53463.13427712001 2024-09-01,13:25:32.000,245,10981376,12965,0,1725197131,12998.07418866999,90.23795700000483,53463.211135440004 2024-09-01,13:25:33.000,245,10981412,12765,0,1725197132,12998.04050712,90.22385873999883,53463.19017408 2024-09-01,13:25:34.000,245,10981392,12765,0,1725197133,12998.03377080999,90.20976048000011,53463.1971612 2024-09-01,13:25:35.000,245,10981354,12645,0,1725197134,12998.067452359996,90.22385873999883,53463.23908392 2024-09-01,13:25:36.000,245,10981383,12805,0,1725197135,12998.006825569995,90.17451483000332,53463.22510968001 2024-09-01,13:25:37.000,245,10981391,12965,0,1725197136,12997.9596714,90.16746570000396,53463.22510968001 2024-09-01,13:25:38.000,245,10981387,13005,0,1725197137,12997.89230829999,90.15336743999796,53463.23908392 2024-09-01,13:25:39.000,245,10981404,12805,0,1725197138,12997.79799996,90.1604165700046,53463.24607104 2024-09-01,13:25:40.000,245,10981390,12885,0,1725197139,12997.703691619994,90.12517092000053,53463.26004528 2024-09-01,13:25:41.000,245,10981385,12885,0,1725197140,12997.622855899994,90.13926917999925,53463.22510968001 2024-09-01,13:25:42.000,245,10981387,12925,0,1725197141,12997.481393389993,90.0476304900003,53463.19017408 2024-09-01,13:25:43.000,245,10981375,12845,0,1725197142,12997.427502909988,90.02648310000222,53463.232096800006 2024-09-01,13:25:44.000,245,10981387,12805,0,1725197143,12997.333194569997,89.9841883199988,53463.211135440004 2024-09-01,13:25:45.000,245,10981430,12645,0,1725197144,12997.245622540002,89.92779528000392,53463.2670324 2024-09-01,13:25:46.000,245,10981338,12765,0,1725197145,12997.137841579992,89.87845137000113,53463.21812256 2024-09-01,13:25:47.000,245,10981392,12765,0,1725197146,12997.043533240001,89.82910745999834,53463.26004528 2024-09-01,13:25:48.000,245,10981386,12805,0,1725197147,12996.976170139991,89.75861616000475,53463.18318696001 2024-09-01,13:25:49.000,245,10981419,12525,0,1725197148,12996.90207073,89.70927225000196,53463.20414832001 2024-09-01,13:25:50.000,245,10981415,12605,0,1725197149,12996.83470762999,89.62468269000237,53463.113315760005 2024-09-01,13:25:51.000,245,10981428,12885,0,1725197150,12996.767344529995,89.6035353000043,53463.14825136 2024-09-01,13:25:52.000,245,10981335,12765,0,1725197151,12996.73366297999,89.56124052000087,53463.16921272 2024-09-01,13:25:53.000,245,10981342,12965,0,1725197152,12996.61914571,89.51894574000471,53463.0923544 2024-09-01,13:25:54.000,245,10981433,12485,0,1725197153,12996.518101059999,89.46960183000192,53463.064405920006 2024-09-01,13:25:55.000,245,10981362,12885,0,1725197154,12996.504628439994,89.43435617999785,53462.994534720005 2024-09-01,13:25:56.000,245,10981416,12965,0,1725197155,12996.417056409999,89.49074922,53463.03645744001 2024-09-01,13:25:57.000,245,10981357,12965,0,1725197156,12996.363165929994,89.52599487000407,53462.98754760001 2024-09-01,13:25:58.000,245,10981412,13005,0,1725197157,12996.322748069993,89.58238790999894,53462.96658624001 2024-09-01,13:25:59.000,245,10981365,12765,0,1725197158,12996.235176039998,89.62468269000237,53462.91068928 2024-09-01,13:26:00.000,245,10981409,12645,0,1725197159,12996.154340319998,89.62468269000237,53462.85479232 2024-09-01,13:26:01.000,245,10981405,13005,0,1725197160,12996.127395080002,89.63173182000173,53462.8128696 2024-09-01,13:26:02.000,245,10981339,12445,0,1725197161,12996.113922459997,89.63878095000109,53462.777934000005 2024-09-01,13:26:03.000,245,10981374,12925,0,1725197162,12996.107186150002,89.66697746999853,53462.8128696 2024-09-01,13:26:04.000,245,10981401,12885,0,1725197163,12996.134131389997,89.61763356000301,53462.78492112 2024-09-01,13:26:05.000,245,10981387,12725,0,1725197164,12996.147604010002,89.61058443000366,53462.73601128 2024-09-01,13:26:06.000,245,10981397,12885,0,1725197165,12996.201494489993,89.63173182000173,53462.7429984 2024-09-01,13:26:07.000,245,10981398,12685,0,1725197166,12996.262121279993,89.65992833999917,53462.708062800004 2024-09-01,13:26:08.000,245,10981405,12845,0,1725197167,12996.248648659988,89.63173182000173,53462.6381916 2024-09-01,13:26:09.000,245,10981361,12605,0,1725197168,12996.262121279993,89.56828965000022,53462.610243120005 2024-09-01,13:26:10.000,245,10981404,12925,0,1725197169,12996.289066519988,89.56124052000087,53462.63120448001 2024-09-01,13:26:11.000,245,10981401,12685,0,1725197170,12996.356429619998,89.48370009000064,53462.610243120005 2024-09-01,13:26:12.000,245,10981361,12845,0,1725197171,12996.396847479999,89.44140531000448,53462.58928176 2024-09-01,13:26:13.000,245,10981387,13005,0,1725197172,12996.417056409999,89.48370009000064,53462.57530752 2024-09-01,13:26:14.000,245,10981408,12645,0,1725197173,12996.396847479999,89.41320878999977,53462.52639768 2024-09-01,13:26:15.000,245,10981426,12845,0,1725197174,12996.49115581999,89.41320878999977,53462.54735904 2024-09-01,13:26:16.000,245,10981427,12925,0,1725197175,12996.51136474999,89.43435617999785,53462.45652648 2024-09-01,13:26:17.000,245,10981400,12645,0,1725197176,12996.585464159994,89.44140531000448,53462.51941056 2024-09-01,13:26:18.000,245,10981424,12605,0,1725197177,12996.61240939999,89.4555035700032,53462.47050072 2024-09-01,13:26:19.000,245,10981377,12605,0,1725197178,12996.65282725999,89.48370009000064,53462.491462080005 2024-09-01,13:26:20.000,245,10981450,13085,0,1725197179,12996.69998143,89.46255270000256,53462.54735904 2024-09-01,13:26:21.000,245,10981369,12845,0,1725197180,12996.686508809995,89.46255270000256,53462.5683204 2024-09-01,13:26:22.000,245,10981371,12845,0,1725197181,12996.726926669995,89.39911053000105,53462.51242344001 2024-09-01,13:26:23.000,245,10981427,12605,0,1725197182,12996.76060822,89.37091401000362,53462.540371920004 2024-09-01,13:26:24.000,245,10981362,12765,0,1725197183,12996.686508809995,89.3427174899989,53462.54735904 2024-09-01,13:26:25.000,245,10981405,12645,0,1725197184,12996.65282725999,89.2440296700006,53462.51242344001 2024-09-01,13:26:26.000,245,10981375,13045,0,1725197185,12996.59893678,89.13829272000294,53462.4984492 2024-09-01,13:26:27.000,245,10981368,12765,0,1725197186,12996.53830999,89.10304706999887,53462.54735904 2024-09-01,13:26:28.000,245,10981355,12965,0,1725197187,12996.504628439994,89.08894881000015,53462.53338480001 2024-09-01,13:26:29.000,245,10981387,12645,0,1725197188,12996.423792719994,89.08189968000079,53462.54735904 2024-09-01,13:26:30.000,245,10981385,12725,0,1725197189,12996.396847479999,89.01845750999928,53462.54735904 2024-09-01,13:26:31.000,245,10981418,12645,0,1725197190,12996.342956999993,88.94091707999905,53462.45652648 2024-09-01,13:26:32.000,245,10981349,12845,0,1725197191,12996.322748069993,88.9338679499997,53462.51242344001 2024-09-01,13:26:33.000,245,10981355,12725,0,1725197192,12996.282330209993,88.84927839000011,53462.53338480001 2024-09-01,13:26:34.000,245,10981382,12485,0,1725197193,12996.262121279993,88.77878708999924,53462.58229464001 2024-09-01,13:26:35.000,245,10981385,12845,0,1725197194,12996.295802829998,88.72239405000437,53462.491462080005 2024-09-01,13:26:36.000,245,10981346,12925,0,1725197195,12996.255384969998,88.68009927000094,53462.52639768 2024-09-01,13:26:37.000,245,10981381,12765,0,1725197196,12996.241912349993,88.67305014000158,53462.50543632001 2024-09-01,13:26:38.000,245,10981339,12685,0,1725197197,12996.221703419993,88.6871484000003,53462.561333280006 2024-09-01,13:26:39.000,245,10981311,12765,0,1725197198,12996.214967109998,88.70124665999901,53462.491462080005 2024-09-01,13:26:40.000,245,10981379,12925,0,1725197199,12996.208230800003,88.6871484000003,53462.50543632001 2024-09-01,13:26:41.000,245,10981405,12925,0,1725197200,12996.127395080002,88.70124665999901,53462.50543632001 2024-09-01,13:26:42.000,245,10981364,13045,0,1725197201,12996.080240909992,88.6871484000003,53462.50543632001 2024-09-01,13:26:43.000,245,10981373,13045,0,1725197202,12996.039823049992,88.6871484000003,53462.48447496001 2024-09-01,13:26:44.000,245,10981382,12645,0,1725197203,12996.080240909992,88.69419752999966,53462.442552240005 2024-09-01,13:26:45.000,245,10981434,12765,0,1725197204,12996.026350430002,88.69419752999966,53462.47050072 2024-09-01,13:26:46.000,245,10981351,13045,0,1725197205,12995.972459949997,88.70829578999837,53462.428578 2024-09-01,13:26:47.000,245,10981393,12805,0,1725197206,12995.884887920001,88.70829578999837,53462.491462080005 2024-09-01,13:26:48.000,245,10981402,12645,0,1725197207,12995.898360539992,88.70829578999837,53462.47748784 2024-09-01,13:26:49.000,245,10981385,12285,0,1725197208,12995.857942679992,88.72944318000373,53462.41460376001 2024-09-01,13:26:50.000,245,10981391,12965,0,1725197209,12995.810788509996,88.7858362199986,53462.50543632001 2024-09-01,13:26:51.000,245,10981386,12925,0,1725197210,12995.770370649996,88.7999344800046,53462.45652648 2024-09-01,13:26:52.000,245,10981387,12925,0,1725197211,12995.756898029991,88.86337664999883,53462.42159088 2024-09-01,13:26:53.000,245,10981353,12645,0,1725197212,12995.72321648,88.94091707999905,53462.46351360001 2024-09-01,13:26:54.000,245,10981380,12725,0,1725197213,12995.70300755,88.97616273000313,53462.44953936 2024-09-01,13:26:55.000,245,10981402,12885,0,1725197214,12995.72321648,88.99026099000184,53462.46351360001 2024-09-01,13:26:56.000,245,10981408,12925,0,1725197215,12995.70300755,88.9973101200012,53462.44953936 2024-09-01,13:26:57.000,245,10981398,12925,0,1725197216,12995.689534929996,89.032555769998,53462.48447496001 2024-09-01,13:26:58.000,245,10981404,13045,0,1725197217,12995.736689099991,89.01845750999928,53462.491462080005 2024-09-01,13:26:59.000,245,10981379,12565,0,1725197218,12995.69627123999,89.032555769998,53462.44953936 2024-09-01,13:27:00.000,245,10981398,12485,0,1725197219,12995.65585337999,89.07485055000143,53462.442552240005 2024-09-01,13:27:01.000,245,10981369,12805,0,1725197220,12995.64238076,89.0959979399995,53462.47748784 2024-09-01,13:27:02.000,245,10981433,12765,0,1725197221,12995.58175397,89.13124359000358,53462.46351360001 2024-09-01,13:27:03.000,245,10981358,12605,0,1725197222,12995.568281349995,89.15239098000166,53462.47748784 2024-09-01,13:27:04.000,245,10981400,12565,0,1725197223,12995.55480872999,89.18058749999909,53462.47050072 2024-09-01,13:27:05.000,245,10981380,12805,0,1725197224,12995.467236699995,89.22993141000188,53462.45652648 2024-09-01,13:27:06.000,245,10981374,12645,0,1725197225,12995.42008253,89.2440296700006,53462.44953936 2024-09-01,13:27:07.000,245,10981428,12925,0,1725197226,12995.35945574,89.26517705999868,53462.50543632001 2024-09-01,13:27:08.000,245,10981398,12525,0,1725197227,12995.31230156999,89.30747184000211,53462.53338480001 2024-09-01,13:27:09.000,245,10981374,12925,0,1725197228,12995.258411089999,89.36386488000426,53462.442552240005 2024-09-01,13:27:10.000,245,10981402,12805,0,1725197229,12995.27188370999,89.4555035700032,53462.428578 2024-09-01,13:27:11.000,245,10981359,12485,0,1725197230,12995.25167477999,89.56828965000022,53462.442552240005 2024-09-01,13:27:12.000,245,10981396,12605,0,1725197231,12995.211256919989,89.64583008000045,53462.43556512001 2024-09-01,13:27:13.000,245,10981414,12965,0,1725197232,12995.170839059989,89.69517399000324,53462.43556512001 2024-09-01,13:27:14.000,245,10981391,12805,0,1725197233,12995.103475959993,89.73041964000004,53462.51242344001 2024-09-01,13:27:15.000,245,10981415,12725,0,1725197234,12995.042849169993,89.7374687699994,53462.48447496001 2024-09-01,13:27:16.000,245,10981391,12605,0,1725197235,12994.975486069998,89.75861616000475,53462.53338480001 2024-09-01,13:27:17.000,245,10981425,13005,0,1725197236,12994.860968799992,89.76566529000411,53462.4984492 2024-09-01,13:27:18.000,245,10981382,12885,0,1725197237,12994.759924149992,89.75861616000475,53462.43556512001 2024-09-01,13:27:19.000,245,10981397,12605,0,1725197238,12994.759924149992,89.74451789999875,53462.491462080005 2024-09-01,13:27:20.000,245,10981424,12845,0,1725197239,12994.706033670001,89.69517399000324,53462.45652648 2024-09-01,13:27:21.000,245,10981438,12965,0,1725197240,12994.658879499992,89.68107573000452,53462.393642400006 2024-09-01,13:27:22.000,245,10981421,12605,0,1725197241,12994.557834849991,89.65992833999917,53462.37966816 2024-09-01,13:27:23.000,245,10981394,12725,0,1725197242,12994.530889609996,89.63878095000109,53462.3587068 2024-09-01,13:27:24.000,245,10981364,12685,0,1725197243,12994.429844959996,89.64583008000045,53462.393642400006 2024-09-01,13:27:25.000,245,10981386,12845,0,1725197244,12994.322064,89.61058443000366,53462.40062952 2024-09-01,13:27:26.000,245,10981373,12845,0,1725197245,12994.26143721,89.63878095000109,53462.393642400006 2024-09-01,13:27:27.000,245,10981392,12965,0,1725197246,12994.21428303999,89.63173182000173,53462.44953936 2024-09-01,13:27:28.000,245,10981354,12765,0,1725197247,12994.146919939994,89.66697746999853,53462.372681040004 2024-09-01,13:27:29.000,245,10981399,12445,0,1725197248,12994.05261159999,89.65992833999917,53462.30979696 2024-09-01,13:27:30.000,245,10981409,12645,0,1725197249,12993.971775879989,89.7374687699994,53462.35171968 2024-09-01,13:27:31.000,245,10981416,12845,0,1725197250,12993.877467539998,89.79386181000154,53462.274861360005 2024-09-01,13:27:32.000,245,10981395,12965,0,1725197251,12993.789895509988,89.80796007000026,53462.274861360005 2024-09-01,13:27:33.000,245,10981369,12805,0,1725197252,12993.715796099998,89.81500919999962,53462.30280984 2024-09-01,13:27:34.000,245,10981341,12765,0,1725197253,12993.601278829992,89.87140224000177,53462.23992576 2024-09-01,13:27:35.000,245,10981406,12605,0,1725197254,12993.567597280002,89.88550050000049,53462.225951520006 2024-09-01,13:27:36.000,245,10981410,12525,0,1725197255,12993.480025249992,89.92779528000392,53462.23293864 2024-09-01,13:27:37.000,245,10981376,12845,0,1725197256,12993.432871079996,90.0123848400035,53462.19800304001 2024-09-01,13:27:38.000,245,10981427,12805,0,1725197257,12993.30488119,90.08992527000373,53462.19800304001 2024-09-01,13:27:39.000,245,10981406,12885,0,1725197258,12993.210572849996,90.1604165700046,53462.17005456001 2024-09-01,13:27:40.000,245,10981356,12885,0,1725197259,12993.170154989995,90.22385873999883,53462.12813184001 2024-09-01,13:27:41.000,245,10981421,12725,0,1725197260,12993.089319269995,90.31549742999778,53462.13511896 2024-09-01,13:27:42.000,245,10981385,12805,0,1725197261,12993.0421651,90.37189046999993,53462.14210608 2024-09-01,13:27:43.000,245,10981399,12565,0,1725197262,12993.02195617,90.43533264000143,53462.10018336001 2024-09-01,13:27:44.000,245,10981439,12765,0,1725197263,12992.96132938,90.46352915999887,53462.10018336001 2024-09-01,13:27:45.000,245,10981393,12765,0,1725197264,12992.93438413999,90.53402045999974,53462.05127352001 2024-09-01,13:27:46.000,245,10981436,12725,0,1725197265,12992.806394249994,90.56926611000381,53462.07223488 2024-09-01,13:27:47.000,245,10981421,12965,0,1725197266,12992.792921629989,90.63975741000468,53462.058260640006 2024-09-01,13:27:48.000,245,10981406,12765,0,1725197267,12992.698613289998,90.63975741000468,53462.00236368001 2024-09-01,13:27:49.000,245,10981450,12805,0,1725197268,12992.664931739993,90.63975741000468,53461.94646672 2024-09-01,13:27:50.000,245,10981362,12605,0,1725197269,12992.604304949993,90.6045117600006,53461.939479600005 2024-09-01,13:27:51.000,245,10981383,12605,0,1725197270,12992.557150779998,90.55516784999782,53461.92550536 2024-09-01,13:27:52.000,245,10981414,12485,0,1725197271,12992.503260299993,90.55516784999782,53461.939479600005 2024-09-01,13:27:53.000,245,10981416,12605,0,1725197272,12992.456106129997,90.51992220000102,53461.87659552 2024-09-01,13:27:54.000,245,10981395,12645,0,1725197273,12992.395479339997,90.49877481000294,53461.91851824 2024-09-01,13:27:55.000,245,10981382,12845,0,1725197274,12992.355061479997,90.52697133000038,53461.89755688 2024-09-01,13:27:56.000,245,10981426,12765,0,1725197275,12992.314643619997,90.5058239400023,53461.84864704 2024-09-01,13:27:57.000,245,10981377,12805,0,1725197276,12992.280962069992,90.53402045999974,53461.841659920006 2024-09-01,13:27:58.000,245,10981404,12525,0,1725197277,12992.254016829997,90.55516784999782,53461.869608400004 2024-09-01,13:27:59.000,245,10981443,12605,0,1725197278,12992.274225759997,90.58336437000253,53461.84864704 2024-09-01,13:28:00.000,245,10981397,12605,0,1725197279,12992.287698380002,90.61861001999932,53461.73685312 2024-09-01,13:28:01.000,245,10981374,12925,0,1725197280,12992.301170999992,90.68910132000019,53461.71589176001 2024-09-01,13:28:02.000,245,10981438,12565,0,1725197281,12992.267489450001,90.74549436000234,53461.69493040001 2024-09-01,13:28:03.000,245,10981405,12645,0,1725197282,12992.287698380002,90.77369087999978,53461.73685312 2024-09-01,13:28:04.000,245,10981442,12885,0,1725197283,12992.321379929992,90.83713305000128,53461.66698192001 2024-09-01,13:28:05.000,245,10981342,12805,0,1725197284,12992.355061479997,90.91467348000151,53461.62505920001 2024-09-01,13:28:06.000,245,10981468,13045,0,1725197285,12992.415688269997,90.97106652000366,53461.66698192001 2024-09-01,13:28:07.000,245,10981398,12925,0,1725197286,12992.489787680002,91.10499998999876,53461.653007680005 2024-09-01,13:28:08.000,245,10981399,12805,0,1725197287,12992.483051369993,91.18958954999835,53461.63903344 2024-09-01,13:28:09.000,245,10981389,13165,0,1725197288,12992.456106129997,91.23188433000178,53461.64602056001 2024-09-01,13:28:10.000,245,10981398,12765,0,1725197289,12992.503260299993,91.309424760002,53461.56916224 2024-09-01,13:28:11.000,245,10981405,12685,0,1725197290,12992.530205540002,91.35171953999816,53461.61108496 2024-09-01,13:28:12.000,245,10981391,12605,0,1725197291,12992.483051369993,91.32352302000072,53461.57614936001 2024-09-01,13:28:13.000,245,10981372,12765,0,1725197292,12992.523469229993,91.37991606000287,53461.61807208 2024-09-01,13:28:14.000,245,10981405,13005,0,1725197293,12992.570623399988,91.38696519000223,53461.61807208 2024-09-01,13:28:15.000,245,10981372,12965,0,1725197294,12992.651459119988,91.4081125800003,53461.56916224 2024-09-01,13:28:16.000,245,10981431,12685,0,1725197295,12992.651459119988,91.40106345000095,53461.555188000006 2024-09-01,13:28:17.000,245,10981368,12445,0,1725197296,12992.705349599993,91.43630909999774,53461.5901236 2024-09-01,13:28:18.000,245,10981450,12525,0,1725197297,12992.732294839989,91.4574564900031,53461.59711072001 2024-09-01,13:28:19.000,245,10981392,12885,0,1725197298,12992.772712699989,91.47860388000117,53461.61807208 2024-09-01,13:28:20.000,245,10981405,12885,0,1725197299,12992.840075799999,91.50680039999861,53461.56916224 2024-09-01,13:28:21.000,245,10981405,12885,0,1725197300,12992.90070259,91.49270213999989,53461.61108496 2024-09-01,13:28:22.000,245,10981387,12645,0,1725197301,12992.988274619995,91.54204605000268,53461.61807208 2024-09-01,13:28:23.000,245,10981430,12805,0,1725197302,12993.08258296,91.59843909000483,53461.604097840005 2024-09-01,13:28:24.000,245,10981436,12565,0,1725197303,12993.149946059995,91.69712691000313,53461.5901236 2024-09-01,13:28:25.000,245,10981395,12725,0,1725197304,12993.230781779996,91.767618210004,53461.62505920001 2024-09-01,13:28:26.000,245,10981428,12645,0,1725197305,12993.311617499996,91.78171647000272,53461.6599948 2024-09-01,13:28:27.000,245,10981450,12845,0,1725197306,12993.352035359996,91.83810951000487,53461.6599948 2024-09-01,13:28:28.000,245,10981411,12685,0,1725197307,12993.473288939997,91.88745342000038,53461.63204632 2024-09-01,13:28:29.000,245,10981404,12885,0,1725197308,12993.547388350002,91.85220777000359,53461.722878880006 2024-09-01,13:28:30.000,245,10981425,12845,0,1725197309,12993.560860969992,91.85925690000295,53461.701917520004 2024-09-01,13:28:31.000,245,10981439,12765,0,1725197310,12993.614751449997,91.87335516000167,53461.729866 2024-09-01,13:28:32.000,245,10981420,12725,0,1725197311,12993.668641930002,91.85925690000295,53461.771788720005 2024-09-01,13:28:33.000,245,10981391,12845,0,1725197312,12993.715796099998,91.8028638600008,53461.771788720005 2024-09-01,13:28:34.000,245,10981409,12805,0,1725197313,12993.756213959998,91.80991299000016,53461.85563416 2024-09-01,13:28:35.000,245,10981402,12485,0,1725197314,12993.803368129993,91.88040429000102,53461.820698560005 2024-09-01,13:28:36.000,245,10981402,12765,0,1725197315,12993.850522299988,91.88040429000102,53461.88358264001 2024-09-01,13:28:37.000,245,10981444,12925,0,1725197316,12993.837049679998,91.94384646000253,53461.87659552 2024-09-01,13:28:38.000,245,10981432,12685,0,1725197317,12993.796631819998,92.02138689000276,53461.869608400004 2024-09-01,13:28:39.000,245,10981366,12725,0,1725197318,12993.756213959998,92.05663253999955,53461.94646672 2024-09-01,13:28:40.000,245,10981422,12445,0,1725197319,12993.715796099998,92.09187819000363,53461.939479600005 2024-09-01,13:28:41.000,245,10981459,12605,0,1725197320,12993.648433000002,92.09892732000299,53461.96044096001 2024-09-01,13:28:42.000,245,10981432,12725,0,1725197321,12993.587806210002,92.09892732000299,53461.96044096001 2024-09-01,13:28:43.000,245,10981426,12725,0,1725197322,12993.533915729997,92.09187819000363,53462.02332504 2024-09-01,13:28:44.000,245,10981402,12645,0,1725197323,12993.520443109992,92.1482712299985,53462.058260640006 2024-09-01,13:28:45.000,245,10981415,12605,0,1725197324,12993.473288939997,92.20466427000065,53462.06524776 2024-09-01,13:28:46.000,245,10981424,12845,0,1725197325,12993.399189529991,92.18351688000257,53462.06524776 2024-09-01,13:28:47.000,245,10981404,13045,0,1725197326,12993.426134770001,92.21876252999937,53462.058260640006 2024-09-01,13:28:48.000,245,10981415,12725,0,1725197327,12993.412662149996,92.28220470000088,53462.05127352001 2024-09-01,13:28:49.000,245,10981401,12725,0,1725197328,12993.466552630001,92.31745034999767,53462.02332504 2024-09-01,13:28:50.000,245,10981399,12605,0,1725197329,12993.473288939997,92.3597451300011,53462.06524776 2024-09-01,13:28:51.000,245,10981415,12965,0,1725197330,12993.513706799997,92.40203991000453,53462.09319624 2024-09-01,13:28:52.000,245,10981438,12685,0,1725197331,12993.520443109992,92.43728556000133,53462.10018336001 2024-09-01,13:28:53.000,245,10981417,12845,0,1725197332,12993.520443109992,92.47253120999812,53462.12114472 2024-09-01,13:28:54.000,245,10981385,12925,0,1725197333,12993.567597280002,92.52187512000091,53462.14210608 2024-09-01,13:28:55.000,245,10981426,12885,0,1725197334,12993.533915729997,92.53597337999963,53462.16306744 2024-09-01,13:28:56.000,245,10981418,12605,0,1725197335,12993.480025249992,92.5712190300037,53462.17704168001 2024-09-01,13:28:57.000,245,10981386,12605,0,1725197336,12993.453080009996,92.5712190300037,53462.107170480005 2024-09-01,13:28:58.000,245,10981401,12845,0,1725197337,12993.432871079996,92.55007163999835,53462.17005456001 2024-09-01,13:28:59.000,245,10981424,12965,0,1725197338,12993.378980599991,92.55712076999771,53462.17704168001 2024-09-01,13:29:00.000,245,10981407,12885,0,1725197339,12993.372244289996,92.52892425000027,53462.17005456001 2024-09-01,13:29:01.000,245,10981380,12685,0,1725197340,12993.331826429996,92.52892425000027,53462.225951520006 2024-09-01,13:29:02.000,245,10981433,12485,0,1725197341,12993.358771669991,92.52187512000091,53462.225951520006 2024-09-01,13:29:03.000,245,10981434,12925,0,1725197342,12993.32509012,92.47253120999812,53462.2539 2024-09-01,13:29:04.000,245,10981423,12645,0,1725197343,12993.378980599991,92.44433469000069,53462.23293864 2024-09-01,13:29:05.000,245,10981372,12605,0,1725197344,12993.352035359996,92.3949907799979,53462.24691288001 2024-09-01,13:29:06.000,245,10981445,13005,0,1725197345,12993.365507980001,92.33154861000367,53462.323771200005 2024-09-01,13:29:07.000,245,10981402,12565,0,1725197346,12993.385716910001,92.35269600000174,53462.30979696 2024-09-01,13:29:08.000,245,10981394,12685,0,1725197347,12993.378980599991,92.30335208999895,53462.33075832 2024-09-01,13:29:09.000,245,10981383,12965,0,1725197348,12993.32509012,92.3244994800043,53462.26088712 2024-09-01,13:29:10.000,245,10981417,12725,0,1725197349,12993.25772701999,92.30335208999895,53462.29582272001 2024-09-01,13:29:11.000,245,10981437,12685,0,1725197350,12993.23751808999,92.2963029599996,53462.29582272001 2024-09-01,13:29:12.000,245,10981403,12845,0,1725197351,12993.14320975,92.28925383000023,53462.2888356 2024-09-01,13:29:13.000,245,10981450,12685,0,1725197352,12993.12300082,92.25400818000344,53462.30979696 2024-09-01,13:29:14.000,245,10981371,12765,0,1725197353,12993.028692479995,92.21171340000001,53462.28184848 2024-09-01,13:29:15.000,245,10981425,13125,0,1725197354,12992.988274619995,92.20466427000065,53462.29582272001 2024-09-01,13:29:16.000,245,10981417,12925,0,1725197355,12993.00174724,92.1482712299985,53462.274861360005 2024-09-01,13:29:17.000,245,10981395,13005,0,1725197356,12993.03542878999,92.1130255800017,53462.28184848 2024-09-01,13:29:18.000,245,10981443,12525,0,1725197357,12993.069110339995,92.1130255800017,53462.274861360005 2024-09-01,13:29:19.000,245,10981411,12685,0,1725197358,12993.08258296,92.10597645000234,53462.26787424001 2024-09-01,13:29:20.000,245,10981368,12565,0,1725197359,12993.07584664999,92.1130255800017,53462.2539 2024-09-01,13:29:21.000,245,10981413,12845,0,1725197360,12993.0421651,92.09892732000299,53462.274861360005 2024-09-01,13:29:22.000,245,10981430,12765,0,1725197361,12993.01521985999,92.07073079999827,53462.29582272001 2024-09-01,13:29:23.000,245,10981405,12565,0,1725197362,12993.03542878999,92.02843602000212,53462.31678408001 2024-09-01,13:29:24.000,245,10981364,12565,0,1725197363,12993.069110339995,91.99319036999805,53462.2539 2024-09-01,13:29:25.000,245,10981397,12605,0,1725197364,12993.03542878999,91.93679733000317,53462.26787424001 2024-09-01,13:29:26.000,245,10981357,12765,0,1725197365,12993.048901409995,91.89450254999974,53462.30979696 2024-09-01,13:29:27.000,245,10981389,12845,0,1725197366,12993.02195617,91.88040429000102,53462.26787424001 2024-09-01,13:29:28.000,245,10981357,12845,0,1725197367,12992.99501092999,91.8663060300023,53462.28184848 2024-09-01,13:29:29.000,245,10981371,13045,0,1725197368,12993.01521985999,91.85220777000359,53462.33075832 2024-09-01,13:29:30.000,245,10981363,12645,0,1725197369,12992.927647829994,91.85220777000359,53462.33774544001 2024-09-01,13:29:31.000,245,10981426,12525,0,1725197370,12992.97480199999,91.85925690000295,53462.34473256001 2024-09-01,13:29:32.000,245,10981341,12565,0,1725197371,12992.968065689995,91.80991299000016,53462.372681040004 2024-09-01,13:29:33.000,245,10981420,12525,0,1725197372,12992.99501092999,91.77466734000336,53462.36569392001 2024-09-01,13:29:34.000,245,10981421,12605,0,1725197373,12993.008483549995,91.82401124999888,53462.35171968 2024-09-01,13:29:35.000,245,10981437,12485,0,1725197374,12993.069110339995,91.82401124999888,53462.3587068 2024-09-01,13:29:36.000,245,10981451,13005,0,1725197375,12993.0421651,91.76056908000464,53462.37966816 2024-09-01,13:29:37.000,245,10981384,12805,0,1725197376,12993.008483549995,91.78171647000272,53462.35171968 2024-09-01,13:29:38.000,245,10981436,12845,0,1725197377,12993.03542878999,91.69712691000313,53462.393642400006 2024-09-01,13:29:39.000,245,10981406,12885,0,1725197378,12993.02195617,91.68302865000442,53462.40062952 2024-09-01,13:29:40.000,245,10981439,12605,0,1725197379,12993.0421651,91.63368474000163,53462.46351360001 2024-09-01,13:29:41.000,245,10981396,12885,0,1725197380,12992.988274619995,91.56319344000076,53462.40062952 2024-09-01,13:29:42.000,245,10981443,12885,0,1725197381,12992.98153831,91.48565301000053,53462.40062952 2024-09-01,13:29:43.000,245,10981373,12645,0,1725197382,12993.03542878999,91.49975126999925,53462.44953936 2024-09-01,13:29:44.000,245,10981416,12565,0,1725197383,12993.008483549995,91.47155475000181,53462.36569392001 2024-09-01,13:29:45.000,245,10981441,13125,0,1725197384,12992.97480199999,91.42925996999838,53462.36569392001 2024-09-01,13:29:46.000,245,10981395,12925,0,1725197385,12992.96132938,91.39401432000159,53462.428578 2024-09-01,13:29:47.000,245,10981409,12765,0,1725197386,12993.01521985999,91.37991606000287,53462.40761664 2024-09-01,13:29:48.000,245,10981404,12525,0,1725197387,12993.01521985999,91.28827737000393,53462.428578 2024-09-01,13:29:49.000,245,10981393,13005,0,1725197388,12993.0421651,91.22483520000242,53462.442552240005 2024-09-01,13:29:50.000,245,10981445,12845,0,1725197389,12992.98153831,91.1966386799977,53462.428578 2024-09-01,13:29:51.000,245,10981462,12925,0,1725197390,12992.988274619995,91.14729477000219,53462.37966816 2024-09-01,13:29:52.000,245,10981441,12765,0,1725197391,12992.97480199999,91.10499998999876,53462.442552240005 2024-09-01,13:29:53.000,245,10981406,12885,0,1725197392,12992.968065689995,91.09090173000004,53462.45652648 2024-09-01,13:29:54.000,245,10981425,12885,0,1725197393,12992.907438899994,91.10499998999876,53462.46351360001 2024-09-01,13:29:55.000,245,10981420,12725,0,1725197394,12992.93438413999,91.0627052100026,53462.43556512001 2024-09-01,13:29:56.000,245,10981401,12965,0,1725197395,12992.96132938,91.04860695000389,53462.44953936 2024-09-01,13:29:57.000,245,10981385,12685,0,1725197396,12992.90070259,91.07680347000132,53462.46351360001 2024-09-01,13:29:58.000,245,10981381,13045,0,1725197397,12992.90070259,91.06975434000196,53462.47050072 2024-09-01,13:29:59.000,245,10981393,12805,0,1725197398,12992.907438899994,91.09090173000004,53462.47050072 2024-09-01,13:30:00.000,245,10981388,12685,0,1725197399,12992.85354841999,91.07680347000132,53462.43556512001 2024-09-01,13:30:01.000,245,10981430,12765,0,1725197400,12992.813130559989,91.03450868999789,53462.44953936 2024-09-01,13:30:02.000,245,10981404,12645,0,1725197401,12992.792921629989,90.99221391000174,53462.50543632001 2024-09-01,13:30:03.000,245,10981376,12565,0,1725197402,12992.792921629989,90.99221391000174,53462.48447496001 2024-09-01,13:30:04.000,245,10981450,12685,0,1725197403,12992.792921629989,90.97811565000302,53462.52639768 2024-09-01,13:30:05.000,245,10981436,12725,0,1725197404,12992.752503769989,90.97811565000302,53462.54735904 2024-09-01,13:30:06.000,245,10981421,12645,0,1725197405,12992.759240079999,91.03450868999789,53462.57530752 2024-09-01,13:30:07.000,245,10981402,12765,0,1725197406,12992.712085909989,91.04155782000453,53462.540371920004 2024-09-01,13:30:08.000,245,10981426,12725,0,1725197407,12992.685140669993,91.12614738000411,53462.51242344001 2024-09-01,13:30:09.000,245,10981389,12965,0,1725197408,12992.712085909989,91.22483520000242,53462.53338480001 2024-09-01,13:30:10.000,245,10981433,12605,0,1725197409,12992.685140669993,91.28827737000393,53462.53338480001 2024-09-01,13:30:11.000,245,10981402,12645,0,1725197410,12992.685140669993,91.36581780000415,53462.53338480001 2024-09-01,13:30:12.000,245,10981418,12765,0,1725197411,12992.651459119988,91.36581780000415,53462.52639768 2024-09-01,13:30:13.000,245,10981388,12765,0,1725197412,12992.637986499998,91.38696519000223,53462.58928176 2024-09-01,13:30:14.000,245,10981404,12725,0,1725197413,12992.604304949993,91.4574564900031,53462.51941056 2024-09-01,13:30:15.000,245,10981437,12765,0,1725197414,12992.584096019993,91.5208986600046,53462.57530752 2024-09-01,13:30:16.000,245,10981416,12885,0,1725197415,12992.577359709998,91.5561443100014,53462.54735904 2024-09-01,13:30:17.000,245,10981404,12925,0,1725197416,12992.523469229993,91.59843909000483,53462.5683204 2024-09-01,13:30:18.000,245,10981370,12925,0,1725197417,12992.469578750002,91.64778300000035,53462.561333280006 2024-09-01,13:30:19.000,245,10981436,12725,0,1725197418,12992.415688269997,91.66893038999842,53462.5683204 2024-09-01,13:30:20.000,245,10981415,12885,0,1725197419,12992.408951960002,91.7041760400025,53462.51941056 2024-09-01,13:30:21.000,245,10981415,12605,0,1725197420,12992.415688269997,91.71827430000121,53462.52639768 2024-09-01,13:30:22.000,245,10981426,12885,0,1725197421,12992.361797789992,91.69712691000313,53462.50543632001 2024-09-01,13:30:23.000,245,10981419,12925,0,1725197422,12992.382006719992,91.74647081999865,53462.540371920004 2024-09-01,13:30:24.000,245,10981416,12845,0,1725197423,12992.388743030002,91.767618210004,53462.4984492 2024-09-01,13:30:25.000,245,10981374,12725,0,1725197424,12992.375270409997,91.80991299000016,53462.48447496001 2024-09-01,13:30:26.000,245,10981386,12845,0,1725197425,12992.375270409997,91.76056908000464,53462.47748784 2024-09-01,13:30:27.000,245,10981381,12725,0,1725197426,12992.321379929992,91.78876560000208,53462.45652648 2024-09-01,13:30:28.000,245,10981461,12605,0,1725197427,12992.260753139992,91.8028638600008,53462.428578 2024-09-01,13:30:29.000,245,10981395,12605,0,1725197428,12992.220335279992,91.87335516000167,53462.40062952 2024-09-01,13:30:30.000,245,10981411,12805,0,1725197429,12992.200126349991,91.87335516000167,53462.393642400006 2024-09-01,13:30:31.000,245,10981445,12925,0,1725197430,12992.132763249996,91.85220777000359,53462.38665528001 2024-09-01,13:30:32.000,245,10981375,12685,0,1725197431,12992.119290629991,91.88745342000038,53462.40761664 2024-09-01,13:30:33.000,245,10981400,13005,0,1725197432,12992.078872769991,91.90860080999846,53462.38665528001 2024-09-01,13:30:34.000,245,10981351,12685,0,1725197433,12992.06540015,91.91564993999782,53462.38665528001 2024-09-01,13:30:35.000,245,10981425,12685,0,1725197434,12992.078872769991,91.95794472000125,53462.37966816 2024-09-01,13:30:36.000,245,10981376,12645,0,1725197435,12992.092345389996,91.96499385000061,53462.34473256001 2024-09-01,13:30:37.000,245,10981388,12845,0,1725197436,12992.06540015,92.03548515000148,53462.30979696 2024-09-01,13:30:38.000,245,10981437,12485,0,1725197437,12992.132763249996,92.07073079999827,53462.30280984 2024-09-01,13:30:39.000,245,10981404,13045,0,1725197438,12992.186653730001,92.13417296999978,53462.23992576 2024-09-01,13:30:40.000,245,10981405,12725,0,1725197439,12992.233807899996,92.2610573100028,53462.24691288001 2024-09-01,13:30:41.000,245,10981452,12765,0,1725197440,12992.233807899996,92.3597451300011,53462.23293864 2024-09-01,13:30:42.000,245,10981391,12685,0,1725197441,12992.254016829997,92.47958034000476,53462.23992576 2024-09-01,13:30:43.000,245,10981402,12565,0,1725197442,12992.254016829997,92.5712190300037,53462.23992576 2024-09-01,13:30:44.000,245,10981400,12525,0,1725197443,12992.233807899996,92.69105424000008,53462.204990160004 2024-09-01,13:30:45.000,245,10981442,12605,0,1725197444,12992.220335279992,92.73334902000352,53462.19101592 2024-09-01,13:30:46.000,245,10981392,12725,0,1725197445,12992.227071590001,92.76154554000095,53462.12114472 2024-09-01,13:30:47.000,245,10981391,12725,0,1725197446,12992.213598969996,92.80384032000438,53462.156080320005 2024-09-01,13:30:48.000,245,10981417,12765,0,1725197447,12992.186653730001,92.76859467000031,53462.12813184001 2024-09-01,13:30:49.000,245,10981423,12845,0,1725197448,12992.159708489991,92.80384032000438,53462.12114472 2024-09-01,13:30:50.000,245,10981380,12645,0,1725197449,12992.132763249996,92.79679118999775,53462.09319624 2024-09-01,13:30:51.000,245,10981435,12645,0,1725197450,12992.078872769991,92.88842988000397,53462.058260640006 2024-09-01,13:30:52.000,245,10981386,13005,0,1725197451,12992.078872769991,92.87433161999797,53462.07223488 2024-09-01,13:30:53.000,245,10981427,12765,0,1725197452,12992.06540015,92.89547901000333,53462.01633792 2024-09-01,13:30:54.000,245,10981445,12845,0,1725197453,12992.06540015,92.89547901000333,53462.02332504 2024-09-01,13:30:55.000,245,10981416,12685,0,1725197454,12992.04519122,92.89547901000333,53462.037299280004 2024-09-01,13:30:56.000,245,10981415,12685,0,1725197455,12992.06540015,92.88138075000461,53461.95345384 2024-09-01,13:30:57.000,245,10981398,13005,0,1725197456,12992.058663839991,92.83203684000182,53461.94646672 2024-09-01,13:30:58.000,245,10981452,12645,0,1725197457,12992.08560908,92.82498771000246,53461.95345384 2024-09-01,13:30:59.000,245,10981455,12805,0,1725197458,12992.06540015,92.8179385800031,53461.94646672 2024-09-01,13:31:00.000,245,10981391,12765,0,1725197459,12992.031718599996,92.76154554000095,53461.99537656 2024-09-01,13:31:01.000,245,10981422,12645,0,1725197460,12992.011509669996,92.78269292999903,53461.94646672 2024-09-01,13:31:02.000,245,10981439,12725,0,1725197461,12992.051927529996,92.8179385800031,53461.904544 2024-09-01,13:31:03.000,245,10981397,12845,0,1725197462,12992.02498229,92.89547901000333,53461.88358264001 2024-09-01,13:31:04.000,245,10981418,13005,0,1725197463,12992.04519122,92.97301944000355,53461.87659552 2024-09-01,13:31:05.000,245,10981410,12645,0,1725197464,12992.04519122,93.03646160999779,53461.94646672 2024-09-01,13:31:06.000,245,10981421,12685,0,1725197465,12992.078872769991,93.11400203999801,53461.94646672 2024-09-01,13:31:07.000,245,10981403,12685,0,1725197466,12992.10581801,93.1633459500008,53461.91153112001 2024-09-01,13:31:08.000,245,10981454,12885,0,1725197467,12992.092345389996,93.20564073000423,53461.904544 2024-09-01,13:31:09.000,245,10981420,12685,0,1725197468,12992.072136459996,93.25498463999975,53461.89755688 2024-09-01,13:31:10.000,245,10981414,12805,0,1725197469,12992.02498229,93.30432855000254,53461.91851824 2024-09-01,13:31:11.000,245,10981421,12925,0,1725197470,12992.02498229,93.33957419999933,53461.89755688 2024-09-01,13:31:12.000,245,10981394,12805,0,1725197471,12991.910465019995,93.33957419999933,53461.92550536 2024-09-01,13:31:13.000,245,10981417,12805,0,1725197472,12991.86331085,93.38891811000212,53461.88358264001 2024-09-01,13:31:14.000,245,10981370,12445,0,1725197473,12991.81615667999,93.34662332999869,53461.869608400004 2024-09-01,13:31:15.000,245,10981399,12965,0,1725197474,12991.80268406,93.34662332999869,53461.88358264001 2024-09-01,13:31:16.000,245,10981422,12605,0,1725197475,12991.809420369995,93.33957419999933,53461.820698560005 2024-09-01,13:31:17.000,245,10981368,12805,0,1725197476,12991.80268406,93.44531115000427,53461.841659920006 2024-09-01,13:31:18.000,245,10981404,12605,0,1725197477,12991.75552988999,93.47350767000171,53461.904544 2024-09-01,13:31:19.000,245,10981411,12725,0,1725197478,12991.75552988999,93.56514636000065,53461.869608400004 2024-09-01,13:31:20.000,245,10981402,12485,0,1725197479,12991.78247513,93.57924461999937,53461.87659552 2024-09-01,13:31:21.000,245,10981388,12645,0,1725197480,12991.69490309999,93.61449027000344,53461.82768568 2024-09-01,13:31:22.000,245,10981385,12685,0,1725197481,12991.641012619999,93.6215394000028,53461.841659920006 2024-09-01,13:31:23.000,245,10981398,12605,0,1725197482,12991.566913209994,93.59334287999809,53461.81371144001 2024-09-01,13:31:24.000,245,10981432,12525,0,1725197483,12991.533231659989,93.60744114000408,53461.76480160001 2024-09-01,13:31:25.000,245,10981418,12605,0,1725197484,12991.519759039998,93.61449027000344,53461.77877584 2024-09-01,13:31:26.000,245,10981384,12765,0,1725197485,12991.499550109998,93.63563766000152,53461.75082736 2024-09-01,13:31:27.000,245,10981383,12565,0,1725197486,12991.553440589989,93.69203070000367,53461.70890464 2024-09-01,13:31:28.000,245,10981388,13045,0,1725197487,12991.593858449989,93.78366939000261,53461.75082736 2024-09-01,13:31:29.000,245,10981399,12965,0,1725197488,12991.553440589989,93.81891503999941,53461.70890464 2024-09-01,13:31:30.000,245,10981404,12645,0,1725197489,12991.526495349994,93.85416069000348,53461.701917520004 2024-09-01,13:31:31.000,245,10981400,12885,0,1725197490,12991.499550109998,93.88235721000092,53461.6599948 2024-09-01,13:31:32.000,245,10981428,12605,0,1725197491,12991.418714389998,93.903504599999,53461.63903344 2024-09-01,13:31:33.000,245,10981364,12685,0,1725197492,12991.324406049993,93.97399589999986,53461.61108496 2024-09-01,13:31:34.000,245,10981359,12765,0,1725197493,12991.310933430002,93.98104502999922,53461.5901236 2024-09-01,13:31:35.000,245,10981407,12565,0,1725197494,12991.243570329993,94.0162906800033,53461.59711072001 2024-09-01,13:31:36.000,245,10981414,12805,0,1725197495,12991.257042949997,94.06563458999881,53461.555188000006 2024-09-01,13:31:37.000,245,10981358,12925,0,1725197496,12991.283988189993,94.10088024000288,53461.534226640004 2024-09-01,13:31:38.000,245,10981385,12805,0,1725197497,12991.310933430002,94.2136663199999,53461.47134256 2024-09-01,13:31:39.000,245,10981412,13005,0,1725197498,12991.331142360003,94.34055066000292,53461.47832968001 2024-09-01,13:31:40.000,245,10981418,12645,0,1725197499,12991.331142360003,94.41104196000379,53461.44339408 2024-09-01,13:31:41.000,245,10981383,12645,0,1725197500,12991.391769149988,94.50268065000273,53461.39448424 2024-09-01,13:31:42.000,245,10981384,12725,0,1725197501,12991.459132249998,94.55907369000488,53461.4154456 2024-09-01,13:31:43.000,245,10981358,12965,0,1725197502,12991.486077489993,94.5731719500036,53461.40845848001 2024-09-01,13:31:44.000,245,10981362,12685,0,1725197503,12991.479341179998,94.5731719500036,53461.38051000001 2024-09-01,13:31:45.000,245,10981413,12965,0,1725197504,12991.452395939988,94.48858239000401,53461.32461304 2024-09-01,13:31:46.000,245,10981353,12685,0,1725197505,12991.479341179998,94.44628761000058,53461.317625920005 2024-09-01,13:31:47.000,245,10981372,12805,0,1725197506,12991.506286419994,94.37579630999971,53461.33160016001 2024-09-01,13:31:48.000,245,10981363,12685,0,1725197507,12991.499550109998,94.37579630999971,53461.3455744 2024-09-01,13:31:49.000,245,10981395,12925,0,1725197508,12991.479341179998,94.3123541399982,53461.387497120006 2024-09-01,13:31:50.000,245,10981392,12645,0,1725197509,12991.486077489993,94.20661719000054,53461.30365168 2024-09-01,13:31:51.000,245,10981375,12685,0,1725197510,12991.432187009988,94.17137154000375,53461.28269032 2024-09-01,13:31:52.000,245,10981346,12685,0,1725197511,12991.411978079988,94.08678198000416,53461.317625920005 2024-09-01,13:31:53.000,245,10981403,12805,0,1725197512,12991.459132249998,93.99514328999794,53461.32461304 2024-09-01,13:31:54.000,245,10981364,12885,0,1725197513,12991.452395939988,93.88235721000092,53461.31063880001 2024-09-01,13:31:55.000,245,10981449,12965,0,1725197514,12991.452395939988,93.80481678000069,53461.31063880001 2024-09-01,13:31:56.000,245,10981393,12965,0,1725197515,12991.452395939988,93.71317809000175,53461.18487064 2024-09-01,13:31:57.000,245,10981361,12965,0,1725197516,12991.398505459998,93.67088330999832,53461.19185776001 2024-09-01,13:31:58.000,245,10981379,12925,0,1725197517,12991.432187009988,93.6567850499996,53461.18487064 2024-09-01,13:31:59.000,245,10981401,12885,0,1725197518,12991.391769149988,93.60744114000408,53461.170896400006 2024-09-01,13:32:00.000,245,10981414,12805,0,1725197519,12991.304197119993,93.58629374999873,53461.198844880004 2024-09-01,13:32:01.000,245,10981411,12885,0,1725197520,12991.216625089997,93.52990071000386,53461.17788352 2024-09-01,13:32:02.000,245,10981402,12765,0,1725197521,12991.095371509997,93.52990071000386,53461.149935040004 2024-09-01,13:32:03.000,245,10981396,12565,0,1725197522,12991.048217340001,93.51580244999786,53461.14294792001 2024-09-01,13:32:04.000,245,10981364,12685,0,1725197523,12990.953908999996,93.43826202000491,53461.0660896 2024-09-01,13:32:05.000,245,10981413,12765,0,1725197524,12990.933700069996,93.4100655000002,53461.05910248 2024-09-01,13:32:06.000,245,10981426,12725,0,1725197525,12990.913491139996,93.32547594000062,53461.052115360006 2024-09-01,13:32:07.000,245,10981361,12765,0,1725197526,12990.859600659991,93.29727942000318,53461.031154000004 2024-09-01,13:32:08.000,245,10981399,12685,0,1725197527,12990.82591911,93.28318116000446,53461.003205520006 2024-09-01,13:32:09.000,245,10981395,13005,0,1725197528,12990.80571018,93.19859160000487,53461.01717976 2024-09-01,13:32:10.000,245,10981436,12725,0,1725197529,12990.691192909995,93.18449333999888,53460.90538584001 2024-09-01,13:32:11.000,245,10981362,13125,0,1725197530,12990.65751135999,93.1633459500008,53460.89839872 2024-09-01,13:32:12.000,245,10981402,12885,0,1725197531,12990.58341195,93.08580552000058,53460.89839872 2024-09-01,13:32:13.000,245,10981443,12805,0,1725197532,12990.50257623,93.03646160999779,53460.89839872 2024-09-01,13:32:14.000,245,10981413,12645,0,1725197533,12990.39479526999,92.99416683000163,53460.863463120004 2024-09-01,13:32:15.000,245,10981408,12925,0,1725197534,12990.307223239994,92.92367553000076,53460.84250176 2024-09-01,13:32:16.000,245,10981400,12725,0,1725197535,12990.192705969988,92.88138075000461,53460.863463120004 2024-09-01,13:32:17.000,245,10981402,12645,0,1725197536,12990.111870250003,92.8179385800031,53460.80756616001 2024-09-01,13:32:18.000,245,10981368,12685,0,1725197537,12990.037770839997,92.72629989000416,53460.77263056 2024-09-01,13:32:19.000,245,10981411,12605,0,1725197538,12989.983880359992,92.72629989000416,53460.73070784 2024-09-01,13:32:20.000,245,10981430,12525,0,1725197539,12989.903044639992,92.69810336999944,53460.74468208 2024-09-01,13:32:21.000,245,10981440,12845,0,1725197540,12989.828945230001,92.72629989000416,53460.65384952 2024-09-01,13:32:22.000,245,10981404,13165,0,1725197541,12989.835681539997,92.74039815000287,53460.646862400004 2024-09-01,13:32:23.000,245,10981390,12685,0,1725197542,12989.822208919992,92.76859467000031,53460.66083664001 2024-09-01,13:32:24.000,245,10981415,12645,0,1725197543,12989.801999989992,92.79679118999775,53460.58397832 2024-09-01,13:32:25.000,245,10981387,12565,0,1725197544,12989.754845819996,92.80384032000438,53460.58397832 2024-09-01,13:32:26.000,245,10981415,12645,0,1725197545,12989.653801169996,92.80384032000438,53460.597952560005 2024-09-01,13:32:27.000,245,10981423,12885,0,1725197546,12989.55949282999,92.78269292999903,53460.56301696 2024-09-01,13:32:28.000,245,10981422,12805,0,1725197547,12989.47865710999,92.73334902000352,53460.479171520004 2024-09-01,13:32:29.000,245,10981417,12685,0,1725197548,12989.391085079995,92.65580859000329,53460.4372488 2024-09-01,13:32:30.000,245,10981430,12965,0,1725197549,12989.350667219995,92.56416990000434,53460.49314576001 2024-09-01,13:32:31.000,245,10981370,12645,0,1725197550,12989.25635887999,92.48662947000412,53460.45821016 2024-09-01,13:32:32.000,245,10981443,12485,0,1725197551,12989.162050539999,92.37384338999982,53460.40930032 2024-09-01,13:32:33.000,245,10981406,12725,0,1725197552,12989.101423749999,92.24695905000408,53460.3673776 2024-09-01,13:32:34.000,245,10981425,12765,0,1725197553,12989.000379099998,92.17646775000321,53460.30449352001 2024-09-01,13:32:35.000,245,10981378,12885,0,1725197554,12988.939752309998,92.07073079999827,53460.2276352 2024-09-01,13:32:36.000,245,10981428,12565,0,1725197555,12988.852180280002,92.07073079999827,53460.25558368001 2024-09-01,13:32:37.000,245,10981397,12525,0,1725197556,12988.771344560002,92.03548515000148,53460.20667384001 2024-09-01,13:32:38.000,245,10981392,12685,0,1725197557,12988.690508840002,91.97909210999933,53460.15077688 2024-09-01,13:32:39.000,245,10981399,12925,0,1725197558,12988.616409429997,91.95794472000125,53460.10885416 2024-09-01,13:32:40.000,245,10981341,12725,0,1725197559,12988.636618359997,91.95089559000189,53460.10885416 2024-09-01,13:32:41.000,245,10981428,12845,0,1725197560,12988.562518949991,91.93679733000317,53460.06693144001 2024-09-01,13:32:42.000,245,10981394,12845,0,1725197561,12988.528837400001,91.90860080999846,53460.08789280001 2024-09-01,13:32:43.000,245,10981411,12725,0,1725197562,12988.515364779996,91.88745342000038,53459.997060240006 2024-09-01,13:32:44.000,245,10981392,12805,0,1725197563,12988.44800168,91.92974820000381,53459.94815040001 2024-09-01,13:32:45.000,245,10981391,12645,0,1725197564,12988.36042964999,91.9015516799991,53459.94815040001 2024-09-01,13:32:46.000,245,10981425,12765,0,1725197565,12988.23917606999,91.88040429000102,53459.86430496 2024-09-01,13:32:47.000,245,10981359,12805,0,1725197566,12988.18528559,91.85220777000359,53459.8433436 2024-09-01,13:32:48.000,245,10981410,12965,0,1725197567,12988.15834034999,91.8663060300023,53459.829369360006 2024-09-01,13:32:49.000,245,10981383,12525,0,1725197568,12988.030350459994,91.83106037999823,53459.82238224001 2024-09-01,13:32:50.000,245,10981373,12805,0,1725197569,12987.949514739994,91.85925690000295,53459.7385368 2024-09-01,13:32:51.000,245,10981409,12725,0,1725197570,12987.848470089993,91.88040429000102,53459.76648528 2024-09-01,13:32:52.000,245,10981364,12685,0,1725197571,12987.740689129998,91.88745342000038,53459.70360120001 2024-09-01,13:32:53.000,245,10981418,12765,0,1725197572,12987.632908170002,91.92974820000381,53459.61276864001 2024-09-01,13:32:54.000,245,10981415,12645,0,1725197573,12987.504918279992,91.93679733000317,53459.60578152 2024-09-01,13:32:55.000,245,10981444,13005,0,1725197574,12987.363455769992,91.92974820000381,53459.53591032001 2024-09-01,13:32:56.000,245,10981385,12645,0,1725197575,12987.275883739996,91.95794472000125,53459.50796184 2024-09-01,13:32:57.000,245,10981399,12885,0,1725197576,12987.134421229995,91.95794472000125,53459.493987600006 2024-09-01,13:32:58.000,245,10981398,12565,0,1725197577,12987.033376579995,91.94384646000253,53459.41712928001 2024-09-01,13:32:59.000,245,10981417,12925,0,1725197578,12986.87844144999,92.00023950000468,53459.40315504 2024-09-01,13:33:00.000,245,10981348,12925,0,1725197579,12986.82455097,92.00728863000404,53459.305335360004 2024-09-01,13:33:01.000,245,10981448,12725,0,1725197580,12986.716770009989,91.99319036999805,53459.284374 2024-09-01,13:33:02.000,245,10981394,12805,0,1725197581,12986.602252739998,91.98614123999869,53459.20052856001 2024-09-01,13:33:03.000,245,10981405,12845,0,1725197582,12986.514680709988,92.00728863000404,53459.158605840006 2024-09-01,13:33:04.000,245,10981400,13045,0,1725197583,12986.467526539993,91.97204297999997,53459.15161872001 2024-09-01,13:33:05.000,245,10981353,12365,0,1725197584,12986.406899749993,92.02138689000276,53459.04681192 2024-09-01,13:33:06.000,245,10981396,12725,0,1725197585,12986.359745579997,92.0495834100002,53459.02585056 2024-09-01,13:33:07.000,245,10981395,12965,0,1725197586,12986.319327719997,92.02843602000212,53458.99790208 2024-09-01,13:33:08.000,245,10981409,13165,0,1725197587,12986.251964620002,92.03548515000148,53458.94899224 2024-09-01,13:33:09.000,245,10981445,12565,0,1725197588,12986.177865209997,92.04253428000084,53458.95597936 2024-09-01,13:33:10.000,245,10981450,12845,0,1725197589,12986.117238419996,92.07073079999827,53458.85815968 2024-09-01,13:33:11.000,245,10981454,13005,0,1725197590,12986.123974729991,92.09892732000299,53458.81623696001 2024-09-01,13:33:12.000,245,10981438,12605,0,1725197591,12986.110502110001,92.09187819000363,53458.72540440001 2024-09-01,13:33:13.000,245,10981423,12965,0,1725197592,12986.063347939991,92.19761514000129,53458.69745592001 2024-09-01,13:33:14.000,245,10981402,12525,0,1725197593,12986.144183659992,92.26810644000216,53458.67649456001 2024-09-01,13:33:15.000,245,10981425,12765,0,1725197594,12986.130711040001,92.31745034999767,53458.62758472001 2024-09-01,13:33:16.000,245,10981396,13125,0,1725197595,12986.063347939991,92.38089251999918,53458.56470064 2024-09-01,13:33:17.000,245,10981399,12725,0,1725197596,12986.056611629996,92.43728556000133,53458.585662000005 2024-09-01,13:33:18.000,245,10981405,12605,0,1725197597,12985.975775909996,92.51482599000155,53458.50880368001 2024-09-01,13:33:19.000,245,10981395,12525,0,1725197598,12985.90841281,92.54302250999899,53458.487842320006 2024-09-01,13:33:20.000,245,10981362,12685,0,1725197599,12985.86799495,92.51482599000155,53458.38303552 2024-09-01,13:33:21.000,245,10981419,12845,0,1725197600,12985.84778602,92.50072773000284,53458.320151440006 2024-09-01,13:33:22.000,245,10981402,12645,0,1725197601,12985.82084077999,92.4584329499994,53458.31316432001 2024-09-01,13:33:23.000,245,10981396,12605,0,1725197602,12985.78715923,92.47958034000476,53458.3061772 2024-09-01,13:33:24.000,245,10981443,12605,0,1725197603,12985.793895539995,92.47958034000476,53458.26425448 2024-09-01,13:33:25.000,245,10981372,12965,0,1725197604,12985.80736816,92.48662947000412,53458.15944768 2024-09-01,13:33:26.000,245,10981412,12845,0,1725197605,12985.82757709,92.5077768600022,53458.22931888 2024-09-01,13:33:27.000,245,10981437,12845,0,1725197606,12985.874731259995,92.53597337999963,53458.20835752 2024-09-01,13:33:28.000,245,10981443,12805,0,1725197607,12985.88820388,92.59941555000114,53458.1664348 2024-09-01,13:33:29.000,245,10981460,13085,0,1725197608,12985.915149119995,92.64171033000457,53458.0965636 2024-09-01,13:33:30.000,245,10981380,12805,0,1725197609,12985.94883067,92.65580859000329,53458.08957648 2024-09-01,13:33:31.000,245,10981431,12565,0,1725197610,12985.98251221999,92.69810336999944,53458.06861512 2024-09-01,13:33:32.000,245,10981453,12845,0,1725197611,12985.96230328999,92.68400511000073,53458.05464088001 2024-09-01,13:33:33.000,245,10981386,13205,0,1725197612,12985.9690396,92.64875946000393,53457.984769680006 2024-09-01,13:33:34.000,245,10981384,12805,0,1725197613,12986.02966639,92.63466119999794,53457.99874392 2024-09-01,13:33:35.000,245,10981352,12725,0,1725197614,12986.016193769996,92.58531729000242,53457.97079544 2024-09-01,13:33:36.000,245,10981405,12645,0,1725197615,12986.02966639,92.62761206999858,53457.88695000001 2024-09-01,13:33:37.000,245,10981417,12725,0,1725197616,12986.056611629996,92.67695598000137,53457.87996288 2024-09-01,13:33:38.000,245,10981403,12845,0,1725197617,12986.117238419996,92.7051524999988,53457.9218856 2024-09-01,13:33:39.000,245,10981475,12565,0,1725197618,12986.083556869991,92.76859467000031,53457.845027280004 2024-09-01,13:33:40.000,245,10981430,12725,0,1725197619,12986.164392589992,92.76154554000095,53457.796117440004 2024-09-01,13:33:41.000,245,10981440,12565,0,1725197620,12986.191337830001,92.83908597000118,53457.82406592 2024-09-01,13:33:42.000,245,10981430,12685,0,1725197621,12986.130711040001,92.88138075000461,53457.78913032001 2024-09-01,13:33:43.000,245,10981400,12765,0,1725197622,12986.110502110001,92.83203684000182,53457.796117440004 2024-09-01,13:33:44.000,245,10981395,12565,0,1725197623,12986.123974729991,92.74039815000287,53457.75419472 2024-09-01,13:33:45.000,245,10981398,12885,0,1725197624,12986.117238419996,92.7051524999988,53457.73323336 2024-09-01,13:33:46.000,245,10981403,12645,0,1725197625,12986.130711040001,92.64171033000457,53457.74022048001 2024-09-01,13:33:47.000,245,10981418,13085,0,1725197626,12986.164392589992,92.59941555000114,53457.698297760006 2024-09-01,13:33:48.000,245,10981438,12645,0,1725197627,12986.144183659992,92.63466119999794,53457.73323336 2024-09-01,13:33:49.000,245,10981446,12645,0,1725197628,12986.103765799991,92.64875946000393,53457.677336400004 2024-09-01,13:33:50.000,245,10981387,12765,0,1725197629,12986.090293180001,92.7192507600048,53457.63541368 2024-09-01,13:33:51.000,245,10981451,12925,0,1725197630,12985.98924853,92.69810336999944,53457.6074652 2024-09-01,13:33:52.000,245,10981382,12565,0,1725197631,12986.00945746,92.68400511000073,53457.64240080001 2024-09-01,13:33:53.000,245,10981373,12805,0,1725197632,12985.90841281,92.65580859000329,53457.6074652 2024-09-01,13:33:54.000,245,10981434,12885,0,1725197633,12985.86799495,92.59941555000114,53457.61445232 2024-09-01,13:33:55.000,245,10981329,12685,0,1725197634,12985.84778602,92.58531729000242,53457.63541368 2024-09-01,13:33:56.000,245,10981399,12605,0,1725197635,12985.82084077999,92.52892425000027,53457.60047808001 2024-09-01,13:33:57.000,245,10981422,12765,0,1725197636,12985.814104469995,92.4584329499994,53457.54458112 2024-09-01,13:33:58.000,245,10981410,12565,0,1725197637,12985.814104469995,92.44433469000069,53457.509645520004 2024-09-01,13:33:59.000,245,10981400,12845,0,1725197638,12985.753477679995,92.44433469000069,53457.50265840001 2024-09-01,13:34:00.000,245,10981422,12965,0,1725197639,12985.672641959995,92.40908904000389,53457.460735680004 2024-09-01,13:34:01.000,245,10981381,12565,0,1725197640,12985.612015169994,92.35269600000174,53457.47470992001 2024-09-01,13:34:02.000,245,10981378,12765,0,1725197641,12985.571597309994,92.31745034999767,53457.41881296 2024-09-01,13:34:03.000,245,10981404,12445,0,1725197642,12985.524443139999,92.33154861000367,53457.44676144 2024-09-01,13:34:04.000,245,10981405,12925,0,1725197643,12985.450343729994,92.33859774000302,53457.42580008 2024-09-01,13:34:05.000,245,10981389,12685,0,1725197644,12985.376244319988,92.36679426000046,53457.39086448 2024-09-01,13:34:06.000,245,10981365,12765,0,1725197645,12985.382980629998,92.31040121999831,53457.36990312 2024-09-01,13:34:07.000,245,10981416,12725,0,1725197646,12985.335826459988,92.28925383000023,53457.411825840005 2024-09-01,13:34:08.000,245,10981388,12885,0,1725197647,12985.308881219993,92.27515557000152,53457.341954640004 2024-09-01,13:34:09.000,245,10981418,12605,0,1725197648,12985.302144909998,92.23990992000472,53457.36990312 2024-09-01,13:34:10.000,245,10981417,12525,0,1725197649,12985.248254429993,92.24695905000408,53457.30003192 2024-09-01,13:34:11.000,245,10981459,12445,0,1725197650,12985.207836569993,92.1482712299985,53457.27208344 2024-09-01,13:34:12.000,245,10981420,12765,0,1725197651,12985.174155020002,92.13417296999978,53457.314006160006 2024-09-01,13:34:13.000,245,10981368,12645,0,1725197652,12985.106791919992,92.02843602000212,53457.26509632001 2024-09-01,13:34:14.000,245,10981400,12845,0,1725197653,12985.113528230002,92.00023950000468,53457.23016072 2024-09-01,13:34:15.000,245,10981384,12725,0,1725197654,12985.086582989992,91.96499385000061,53457.16028952 2024-09-01,13:34:16.000,245,10981410,12645,0,1725197655,12985.093319300002,91.9015516799991,53457.2231736 2024-09-01,13:34:17.000,245,10981366,12565,0,1725197656,12985.039428819997,91.85220777000359,53457.16028952 2024-09-01,13:34:18.000,245,10981402,12725,0,1725197657,12985.073110370002,91.82401124999888,53457.16028952 2024-09-01,13:34:19.000,245,10981418,12605,0,1725197658,12985.066374059992,91.79581473000144,53457.146315280006 2024-09-01,13:34:20.000,245,10981370,12605,0,1725197659,12985.039428819997,91.73237255999993,53457.1533024 2024-09-01,13:34:21.000,245,10981409,12725,0,1725197660,12985.012483580002,91.68302865000442,53457.09740544001 2024-09-01,13:34:22.000,245,10981370,12565,0,1725197661,12984.945120479992,91.64073387000099,53457.13234104 2024-09-01,13:34:23.000,245,10981395,12805,0,1725197662,12984.877757379996,91.60548822000419,53457.076444080005 2024-09-01,13:34:24.000,245,10981369,12925,0,1725197663,12984.817130589996,91.5208986600046,53457.06945696001 2024-09-01,13:34:25.000,245,10981366,12965,0,1725197664,12984.76997642,91.48565301000053,53457.06246984 2024-09-01,13:34:26.000,245,10981420,12605,0,1725197665,12984.72282224999,91.43630909999774,53457.06945696001 2024-09-01,13:34:27.000,245,10981358,12685,0,1725197666,12984.58809605,91.4081125800003,53457.006572880004 2024-09-01,13:34:28.000,245,10981352,12805,0,1725197667,12984.513996639995,91.40106345000095,53456.99958576001 2024-09-01,13:34:29.000,245,10981398,12565,0,1725197668,12984.386006749999,91.38696519000223,53456.96465016 2024-09-01,13:34:30.000,245,10981444,12565,0,1725197669,12984.305171029999,91.40106345000095,53456.908753200005 2024-09-01,13:34:31.000,245,10981392,12805,0,1725197670,12984.210862689994,91.36581780000415,53456.908753200005 2024-09-01,13:34:32.000,245,10981427,12805,0,1725197671,12984.156972209988,91.38696519000223,53456.810933520006 2024-09-01,13:34:33.000,245,10981398,12805,0,1725197672,12984.103081729998,91.39401432000159,53456.81792064 2024-09-01,13:34:34.000,245,10981407,12725,0,1725197673,12984.055927560003,91.36581780000415,53456.789972160004 2024-09-01,13:34:35.000,245,10981331,12565,0,1725197674,12984.002037079998,91.42221083999902,53456.77599792 2024-09-01,13:34:36.000,245,10981382,12645,0,1725197675,12983.988564459993,91.46450562000246,53456.76202368001 2024-09-01,13:34:37.000,245,10981451,12445,0,1725197676,12983.934673980002,91.45040736000374,53456.68516536001 2024-09-01,13:34:38.000,245,10981427,12765,0,1725197677,12983.927937669992,91.48565301000053,53456.692152480005 2024-09-01,13:34:39.000,245,10981402,12765,0,1725197678,12983.921201359997,91.53499692000332,53456.692152480005 2024-09-01,13:34:40.000,245,10981404,12925,0,1725197679,12983.921201359997,91.5561443100014,53456.59433280001 2024-09-01,13:34:41.000,245,10981393,12725,0,1725197680,12983.860574569997,91.57024257000012,53456.60131992 2024-09-01,13:34:42.000,245,10981375,12645,0,1725197681,12983.826893019992,91.52794779000396,53456.53843584 2024-09-01,13:34:43.000,245,10981407,12765,0,1725197682,12983.833629330002,91.51384952999797,53456.524461600005 2024-09-01,13:34:44.000,245,10981415,12885,0,1725197683,12983.840365639997,91.45040736000374,53456.54542296001 2024-09-01,13:34:45.000,245,10981418,12925,0,1725197684,12983.779738849997,91.42221083999902,53456.51747448001 2024-09-01,13:34:46.000,245,10981411,12685,0,1725197685,12983.793211470002,91.35171953999816,53456.53144872 2024-09-01,13:34:47.000,245,10981391,12765,0,1725197686,12983.752793610001,91.28122824000457,53456.489526 2024-09-01,13:34:48.000,245,10981420,12725,0,1725197687,12983.719112059996,91.18958954999835,53456.454590400004 2024-09-01,13:34:49.000,245,10981400,12645,0,1725197688,12983.651748960001,91.18958954999835,53456.44061616 2024-09-01,13:34:50.000,245,10981387,12805,0,1725197689,12983.577649549996,91.14729477000219,53456.356770720005 2024-09-01,13:34:51.000,245,10981385,13045,0,1725197690,12983.517022759996,91.14024564000283,53456.37773208001 2024-09-01,13:34:52.000,245,10981399,12565,0,1725197691,12983.48334120999,91.11204911999812,53456.36375784 2024-09-01,13:34:53.000,245,10981414,12885,0,1725197692,12983.395769179995,91.08385260000068,53456.36375784 2024-09-01,13:34:54.000,245,10981384,12645,0,1725197693,12983.38229655999,91.04860695000389,53456.34978360001 2024-09-01,13:34:55.000,245,10981369,13085,0,1725197694,12983.314933459995,91.02745955999853,53456.36375784 2024-09-01,13:34:56.000,245,10981395,12645,0,1725197695,12983.274515599995,90.9992630400011,53456.30087376001 2024-09-01,13:34:57.000,245,10981405,12805,0,1725197696,12983.24083404999,90.97811565000302,53456.307860880006 2024-09-01,13:34:58.000,245,10981388,12605,0,1725197697,12983.22736143,90.94286999999895,53456.27292528 2024-09-01,13:34:59.000,245,10981417,12685,0,1725197698,12983.18020725999,90.88647696000407,53456.1751056 2024-09-01,13:35:00.000,245,10981384,12605,0,1725197699,12983.13978939999,90.94286999999895,53456.16113136001 2024-09-01,13:35:01.000,245,10981428,12565,0,1725197700,12983.092635229994,90.89352609000343,53456.189079840005 2024-09-01,13:35:02.000,245,10981412,12565,0,1725197701,12983.032008439994,90.91467348000151,53456.15414424 2024-09-01,13:35:03.000,245,10981397,12565,0,1725197702,12982.998326889989,90.92172261000087,53456.119208640004 2024-09-01,13:35:04.000,245,10981448,12965,0,1725197703,12983.058953679989,90.91467348000151,53456.084273039996 2024-09-01,13:35:05.000,245,10981417,12805,0,1725197704,12983.032008439994,91.01336129999981,53456.04933744 2024-09-01,13:35:06.000,245,10981413,12605,0,1725197705,12983.038744749989,91.05565608000325,53456.0353632 2024-09-01,13:35:07.000,245,10981419,12605,0,1725197706,12982.971381649993,91.02745955999853,53455.9305564 2024-09-01,13:35:08.000,245,10981383,12645,0,1725197707,12982.944436409998,91.01336129999981,53455.90959504 2024-09-01,13:35:09.000,245,10981423,12845,0,1725197708,12982.944436409998,91.02745955999853,53455.94453064001 2024-09-01,13:35:10.000,245,10981401,12565,0,1725197709,12982.937700099988,91.05565608000325,53455.86767232 2024-09-01,13:35:11.000,245,10981404,12645,0,1725197710,12982.957909029989,91.04155782000453,53455.83972384 2024-09-01,13:35:12.000,245,10981420,12605,0,1725197711,12982.951172719993,91.06975434000196,53455.81177536 2024-09-01,13:35:13.000,245,10981428,12805,0,1725197712,12982.971381649993,91.09090173000004,53455.77683976001 2024-09-01,13:35:14.000,245,10981407,12765,0,1725197713,12982.978117959989,91.06975434000196,53455.70696856001 2024-09-01,13:35:15.000,245,10981368,12645,0,1725197714,12982.978117959989,91.15434390000155,53455.67902008001 2024-09-01,13:35:16.000,245,10981410,12685,0,1725197715,12982.978117959989,91.14729477000219,53455.67902008001 2024-09-01,13:35:17.000,245,10981369,12965,0,1725197716,12983.005063199998,91.21778607000306,53455.66504584 2024-09-01,13:35:18.000,245,10981418,12805,0,1725197717,12982.978117959989,91.2459825900005,53455.65805872001 2024-09-01,13:35:19.000,245,10981404,12725,0,1725197718,12982.930963789993,91.26008084999921,53455.66504584 2024-09-01,13:35:20.000,245,10981423,12645,0,1725197719,12982.877073309988,91.29532650000328,53455.6510716 2024-09-01,13:35:21.000,245,10981439,12845,0,1725197720,12982.856864379988,91.35171953999816,53455.60216176 2024-09-01,13:35:22.000,245,10981396,12685,0,1725197721,12982.910754859993,91.40106345000095,53455.60914888001 2024-09-01,13:35:23.000,245,10981401,12605,0,1725197722,12982.904018549998,91.47155475000181,53455.5462648 2024-09-01,13:35:24.000,245,10981445,12765,0,1725197723,12982.877073309988,91.51384952999797,53455.50434208 2024-09-01,13:35:25.000,245,10981394,12765,0,1725197724,12982.883809619998,91.53499692000332,53455.4763936 2024-09-01,13:35:26.000,245,10981426,12765,0,1725197725,12982.877073309988,91.54204605000268,53455.469406480006 2024-09-01,13:35:27.000,245,10981439,12885,0,1725197726,12982.856864379988,91.51384952999797,53455.49735496 2024-09-01,13:35:28.000,245,10981385,12645,0,1725197727,12982.856864379988,91.47860388000117,53455.38556104 2024-09-01,13:35:29.000,245,10981412,12965,0,1725197728,12982.850128069993,91.43630909999774,53455.37857392 2024-09-01,13:35:30.000,245,10981418,12725,0,1725197729,12982.863600689998,91.36581780000415,53455.39254816001 2024-09-01,13:35:31.000,245,10981457,12565,0,1725197730,12982.883809619998,91.28827737000393,53455.4065224 2024-09-01,13:35:32.000,245,10981383,12845,0,1725197731,12982.856864379988,91.27417910999793,53455.34363832001 2024-09-01,13:35:33.000,245,10981428,12605,0,1725197732,12982.870336999993,91.25303171999985,53455.28774136 2024-09-01,13:35:34.000,245,10981404,12525,0,1725197733,12982.904018549998,91.23188433000178,53455.301715600006 2024-09-01,13:35:35.000,245,10981415,12645,0,1725197734,12982.944436409998,91.2107369400037,53455.301715600006 2024-09-01,13:35:36.000,245,10981428,12925,0,1725197735,12982.991590579993,91.21778607000306,53455.280754240004 2024-09-01,13:35:37.000,245,10981394,12685,0,1725197736,12983.025272129998,91.28827737000393,53455.18992168 2024-09-01,13:35:38.000,245,10981427,12725,0,1725197737,12983.058953679989,91.35876867000479,53455.22485728001 2024-09-01,13:35:39.000,245,10981446,13045,0,1725197738,12983.038744749989,91.42221083999902,53455.20389592001 2024-09-01,13:35:40.000,245,10981431,12605,0,1725197739,12983.092635229994,91.46450562000246,53455.21787016 2024-09-01,13:35:41.000,245,10981425,12805,0,1725197740,12983.065689989999,91.47860388000117,53455.14799896 2024-09-01,13:35:42.000,245,10981410,12885,0,1725197741,12983.025272129998,91.54909518000204,53455.12005048 2024-09-01,13:35:43.000,245,10981408,12965,0,1725197742,12983.058953679989,91.54909518000204,53455.12005048 2024-09-01,13:35:44.000,245,10981416,12765,0,1725197743,12983.032008439994,91.49975126999925,53455.08511488001 2024-09-01,13:35:45.000,245,10981446,12365,0,1725197744,12982.991590579993,91.42221083999902,53455.05017928 2024-09-01,13:35:46.000,245,10981358,12365,0,1725197745,12982.951172719993,91.37286693000351,53455.07114064 2024-09-01,13:35:47.000,245,10981430,12445,0,1725197746,12982.978117959989,91.36581780000415,53455.092102 2024-09-01,13:35:48.000,245,10981408,12725,0,1725197747,12982.924227479998,91.36581780000415,53455.05716640001 2024-09-01,13:35:49.000,245,10981446,12605,0,1725197748,12982.904018549998,91.44335823000438,53454.9523596 2024-09-01,13:35:50.000,245,10981444,12645,0,1725197749,12982.883809619998,91.48565301000053,53454.98729520001 2024-09-01,13:35:51.000,245,10981438,12685,0,1725197750,12982.883809619998,91.53499692000332,53454.98030808 2024-09-01,13:35:52.000,245,10981427,12765,0,1725197751,12982.870336999993,91.61958648000291,53454.966333840006 2024-09-01,13:35:53.000,245,10981393,12645,0,1725197752,12982.917491169988,91.68302865000442,53454.88947552001 2024-09-01,13:35:54.000,245,10981441,12645,0,1725197753,12982.877073309988,91.75351994999801,53454.88947552001 2024-09-01,13:35:55.000,245,10981442,12725,0,1725197754,12982.809710209993,91.78171647000272,53454.86152704 2024-09-01,13:35:56.000,245,10981416,12645,0,1725197755,12982.796237590002,91.83810951000487,53454.84056568001 2024-09-01,13:35:57.000,245,10981419,12445,0,1725197756,12982.715401870002,91.87335516000167,53454.83357856 2024-09-01,13:35:58.000,245,10981420,12845,0,1725197757,12982.681720319997,91.8663060300023,53454.86152704 2024-09-01,13:35:59.000,245,10981408,12765,0,1725197758,12982.648038769992,91.87335516000167,53454.87550128 2024-09-01,13:36:00.000,245,10981452,12645,0,1725197759,12982.634566150002,91.83106037999823,53454.798642960006 2024-09-01,13:36:01.000,245,10981433,13005,0,1725197760,12982.627829839992,91.77466734000336,53454.86851416001 2024-09-01,13:36:02.000,245,10981420,12845,0,1725197761,12982.621093529997,91.77466734000336,53454.742745999996 2024-09-01,13:36:03.000,245,10981410,12605,0,1725197762,12982.594148290002,91.80991299000016,53454.73575888 2024-09-01,13:36:04.000,245,10981416,12525,0,1725197763,12982.621093529997,91.85220777000359,53454.71479752 2024-09-01,13:36:05.000,245,10981439,12525,0,1725197764,12982.654775080002,91.9015516799991,53454.728771760005 2024-09-01,13:36:06.000,245,10981428,12605,0,1725197765,12982.654775080002,91.99319036999805,53454.65191344001 2024-09-01,13:36:07.000,245,10981439,12965,0,1725197766,12982.674984010002,92.02138689000276,53454.72178464001 2024-09-01,13:36:08.000,245,10981447,12725,0,1725197767,12982.641302459997,92.06368166999891,53454.679861920005 2024-09-01,13:36:09.000,245,10981403,12805,0,1725197768,12982.661511389997,92.1623694900045,53454.630952080006 2024-09-01,13:36:10.000,245,10981462,12605,0,1725197769,12982.607620909992,92.18351688000257,53454.55409376001 2024-09-01,13:36:11.000,245,10981381,12565,0,1725197770,12982.641302459997,92.18351688000257,53454.60300360001 2024-09-01,13:36:12.000,245,10981413,12605,0,1725197771,12982.533521500001,92.19761514000129,53454.58204224001 2024-09-01,13:36:13.000,245,10981434,12765,0,1725197772,12982.452685780001,92.2963029599996,53454.54011952 2024-09-01,13:36:14.000,245,10981446,12725,0,1725197773,12982.39205899,92.31040121999831,53454.575055119996 2024-09-01,13:36:15.000,245,10981433,12845,0,1725197774,12982.29101434,92.43728556000133,53454.609990720004 2024-09-01,13:36:16.000,245,10981408,12845,0,1725197775,12982.22365123999,92.47253120999812,53454.52614528 2024-09-01,13:36:17.000,245,10981431,12765,0,1725197776,12982.12260658999,92.49367860000348,53454.51915816 2024-09-01,13:36:18.000,245,10981426,12965,0,1725197777,12981.96093514999,92.48662947000412,53454.568068 2024-09-01,13:36:19.000,245,10981438,12805,0,1725197778,12981.839681569989,92.47958034000476,53454.50518392001 2024-09-01,13:36:20.000,245,10981419,12765,0,1725197779,12981.738636919988,92.47958034000476,53454.463261200006 2024-09-01,13:36:21.000,245,10981362,12685,0,1725197780,12981.644328579998,92.4584329499994,53454.44928696 2024-09-01,13:36:22.000,245,10981425,12645,0,1725197781,12981.657801199988,92.50072773000284,53454.43531272001 2024-09-01,13:36:23.000,245,10981434,12605,0,1725197782,12981.698219059988,92.51482599000155,53454.40037712 2024-09-01,13:36:24.000,245,10981440,12685,0,1725197783,12981.671273819993,92.52892425000027,53454.36544152001 2024-09-01,13:36:25.000,245,10981398,12765,0,1725197784,12981.630855959993,92.55712076999771,53454.28858320001 2024-09-01,13:36:26.000,245,10981408,12885,0,1725197785,12981.644328579998,92.55007163999835,53454.28858320001 2024-09-01,13:36:27.000,245,10981419,12765,0,1725197786,12981.704955369998,92.52187512000091,53454.26063472 2024-09-01,13:36:28.000,245,10981454,12965,0,1725197787,12981.731900609993,92.48662947000412,53454.274608960004 2024-09-01,13:36:29.000,245,10981407,12845,0,1725197788,12981.738636919988,92.42318730000261,53454.24666048001 2024-09-01,13:36:30.000,245,10981453,12805,0,1725197789,12981.758845849989,92.40203991000453,53454.24666048001 2024-09-01,13:36:31.000,245,10981399,12965,0,1725197790,12981.725164299998,92.40203991000453,53454.2536476 2024-09-01,13:36:32.000,245,10981374,12445,0,1725197791,12981.691482749993,92.34564687000238,53454.19076352 2024-09-01,13:36:33.000,245,10981382,12925,0,1725197792,12981.657801199988,92.31040121999831,53454.15582792 2024-09-01,13:36:34.000,245,10981406,12605,0,1725197793,12981.583701789998,92.31745034999767,53454.16281504 2024-09-01,13:36:35.000,245,10981415,12645,0,1725197794,12981.536547620002,92.26810644000216,53454.16281504 2024-09-01,13:36:36.000,245,10981387,12845,0,1725197795,12981.442239279997,92.21171340000001,53454.15582792 2024-09-01,13:36:37.000,245,10981374,12685,0,1725197796,12981.401821419997,92.15532035999786,53454.07198248001 2024-09-01,13:36:38.000,245,10981470,13005,0,1725197797,12981.361403559997,92.12712384000042,53454.08595672 2024-09-01,13:36:39.000,245,10981434,12805,0,1725197798,12981.327722009992,92.1130255800017,53454.06499536 2024-09-01,13:36:40.000,245,10981410,12645,0,1725197799,12981.334458320001,92.08482906000427,53454.044034 2024-09-01,13:36:41.000,245,10981406,12645,0,1725197800,12981.307513079992,92.08482906000427,53454.03005976001 2024-09-01,13:36:42.000,245,10981383,12845,0,1725197801,12981.314249390001,92.09187819000363,53454.03704688 2024-09-01,13:36:43.000,245,10981415,12525,0,1725197802,12981.273831530001,92.09187819000363,53453.9741628 2024-09-01,13:36:44.000,245,10981366,12685,0,1725197803,12981.199732119996,92.0495834100002,53453.99512416 2024-09-01,13:36:45.000,245,10981445,12685,0,1725197804,12981.15257795,91.97204297999997,53453.99512416 2024-09-01,13:36:46.000,245,10981421,13005,0,1725197805,12981.06500591999,91.91564993999782,53454.02307264 2024-09-01,13:36:47.000,245,10981393,12765,0,1725197806,12981.01111544,91.83810951000487,53453.939227200004 2024-09-01,13:36:48.000,245,10981356,12925,0,1725197807,12980.90333447999,91.79581473000144,53453.869356 2024-09-01,13:36:49.000,245,10981413,12645,0,1725197808,12980.896598169995,91.78171647000272,53453.85538176 2024-09-01,13:36:50.000,245,10981404,13005,0,1725197809,12980.775344589994,91.74647081999865,53453.841407520005 2024-09-01,13:36:51.000,245,10981387,13045,0,1725197810,12980.694508869994,91.67597951999778,53453.82743328 2024-09-01,13:36:52.000,245,10981421,12485,0,1725197811,12980.579991599989,91.64073387000099,53453.75756208 2024-09-01,13:36:53.000,245,10981413,12525,0,1725197812,12980.458738019988,91.58434082999884,53453.76454920001 2024-09-01,13:36:54.000,245,10981406,12845,0,1725197813,12980.357693370002,91.52794779000396,53453.73660072001 2024-09-01,13:36:55.000,245,10981428,12885,0,1725197814,12980.270121339992,91.42925996999838,53453.68070376 2024-09-01,13:36:56.000,245,10981403,12765,0,1725197815,12980.196021930002,91.41516170999967,53453.57589696001 2024-09-01,13:36:57.000,245,10981415,12805,0,1725197816,12980.155604070002,91.3446704099988,53453.61781968001 2024-09-01,13:36:58.000,245,10981412,12765,0,1725197817,12980.115186210001,91.29532650000328,53453.52 2024-09-01,13:36:59.000,245,10981406,12285,0,1725197818,12980.020877869996,91.26008084999921,53453.54794848001 2024-09-01,13:37:00.000,245,10981462,12765,0,1725197819,12979.9737237,91.23188433000178,53453.47807728001 2024-09-01,13:37:01.000,245,10981407,12925,0,1725197820,12979.91309691,91.16139303000091,53453.42916744001 2024-09-01,13:37:02.000,245,10981439,12765,0,1725197821,12979.83226119,91.18254041999899,53453.36628336 2024-09-01,13:37:03.000,245,10981406,12685,0,1725197822,12979.71100761,91.12614738000411,53453.30339928 2024-09-01,13:37:04.000,245,10981363,12925,0,1725197823,12979.66385343999,91.12614738000411,53453.32436064 2024-09-01,13:37:05.000,245,10981431,12485,0,1725197824,12979.58301771999,91.10499998999876,53453.26147656001 2024-09-01,13:37:06.000,245,10981444,12765,0,1725197825,12979.515654619994,91.06975434000196,53453.22654096 2024-09-01,13:37:07.000,245,10981408,12365,0,1725197826,12979.387664729999,91.0627052100026,53453.15666976 2024-09-01,13:37:08.000,245,10981447,12725,0,1725197827,12979.333774249993,91.02745955999853,53453.14269552001 2024-09-01,13:37:09.000,245,10981442,12845,0,1725197828,12979.212520669993,91.04155782000453,53453.16365688001 2024-09-01,13:37:10.000,245,10981402,12885,0,1725197829,12979.138421260002,91.04155782000453,53453.11474704001 2024-09-01,13:37:11.000,245,10981361,12845,0,1725197830,12979.077794470002,91.02041042999917,53453.100772800004 2024-09-01,13:37:12.000,245,10981441,12645,0,1725197831,12978.970013509992,91.04155782000453,53453.01692736 2024-09-01,13:37:13.000,245,10981380,12845,0,1725197832,12978.875705170001,91.03450868999789,53452.94705616001 2024-09-01,13:37:14.000,245,10981430,12605,0,1725197833,12978.868968859992,91.05565608000325,53452.90513344001 2024-09-01,13:37:15.000,245,10981470,12725,0,1725197834,12978.77466052,91.12614738000411,53452.87019784 2024-09-01,13:37:16.000,245,10981424,12765,0,1725197835,12978.740978969996,91.11204911999812,53452.77237816 2024-09-01,13:37:17.000,245,10981430,12645,0,1725197836,12978.707297419991,91.14024564000283,53452.73744256001 2024-09-01,13:37:18.000,245,10981385,12685,0,1725197837,12978.660143249996,91.23893346000114,53452.6815456 2024-09-01,13:37:19.000,245,10981448,12565,0,1725197838,12978.619725389995,91.28827737000393,53452.667571360005 2024-09-01,13:37:20.000,245,10981411,12605,0,1725197839,12978.57257122,91.26008084999921,53452.59071304001 2024-09-01,13:37:21.000,245,10981390,12605,0,1725197840,12978.54562597999,91.2459825900005,53452.58372592 2024-09-01,13:37:22.000,245,10981396,12325,0,1725197841,12978.43110871,91.10499998999876,53452.55577744 2024-09-01,13:37:23.000,245,10981407,12845,0,1725197842,12978.34353667999,90.98516478000238,53452.46494488 2024-09-01,13:37:24.000,245,10981401,12645,0,1725197843,12978.255964649994,90.84418218000064,53452.42302216001 2024-09-01,13:37:25.000,245,10981429,12765,0,1725197844,12978.242492029989,90.76664175000042,53452.38808656 2024-09-01,13:37:26.000,245,10981405,12965,0,1725197845,12978.141447379989,90.69615044999955,53452.31122824 2024-09-01,13:37:27.000,245,10981419,12885,0,1725197846,12978.134711069994,90.69615044999955,53452.22738280001 2024-09-01,13:37:28.000,245,10981432,12925,0,1725197847,12978.101029519989,90.63270827999804,53452.22738280001 2024-09-01,13:37:29.000,245,10981369,12885,0,1725197848,12978.060611659988,90.62565914999868,53452.122576 2024-09-01,13:37:30.000,245,10981436,12885,0,1725197849,12977.979775940003,90.61156088999996,53452.10161464 2024-09-01,13:37:31.000,245,10981436,12885,0,1725197850,12977.892203909993,90.64680654000404,53451.996807840005 2024-09-01,13:37:32.000,245,10981433,12685,0,1725197851,12977.770950329992,90.61156088999996,53451.95488512 2024-09-01,13:37:33.000,245,10981427,12845,0,1725197852,12977.602542579996,90.5058239400023,53451.926936640004 2024-09-01,13:37:34.000,245,10981456,12645,0,1725197853,12977.548652099991,90.49172568000358,53451.82212984001 2024-09-01,13:37:35.000,245,10981437,12685,0,1725197854,12977.461080069996,90.41418525000336,53451.82212984001 2024-09-01,13:37:36.000,245,10981388,12805,0,1725197855,12977.28593600999,90.41418525000336,53451.71732304 2024-09-01,13:37:37.000,245,10981437,12725,0,1725197856,12977.18489135999,90.37893959999928,53451.63347760001 2024-09-01,13:37:38.000,245,10981420,12845,0,1725197857,12977.077110399994,90.37893959999928,53451.591554880004 2024-09-01,13:37:39.000,245,10981380,12685,0,1725197858,12976.969329439999,90.32959569000377,53451.50770944 2024-09-01,13:37:40.000,245,10981431,12605,0,1725197859,12976.848075859998,90.32959569000377,53451.46578672001 2024-09-01,13:37:41.000,245,10981376,12645,0,1725197860,12976.693140729993,90.32254656000441,53451.38194128 2024-09-01,13:37:42.000,245,10981419,12805,0,1725197861,12976.585359769997,90.32254656000441,53451.34700568001 2024-09-01,13:37:43.000,245,10981373,12445,0,1725197862,12976.464106189997,90.31549742999778,53451.2142504 2024-09-01,13:37:44.000,245,10981440,12365,0,1725197863,12976.356325230001,90.32959569000377,53451.20027616001 2024-09-01,13:37:45.000,245,10981462,12885,0,1725197864,12976.20812640999,90.30139916999906,53451.05354664001 2024-09-01,13:37:46.000,245,10981385,13005,0,1725197865,12976.039718659995,90.23090786999819,53451.074508 2024-09-01,13:37:47.000,245,10981370,13045,0,1725197866,12975.94541031999,90.15336743999796,53450.941752720006 2024-09-01,13:37:48.000,245,10981375,13125,0,1725197867,12975.783738879989,90.10402353000245,53450.892842880006 2024-09-01,13:37:49.000,245,10981389,12765,0,1725197868,12975.675957919993,90.10402353000245,53450.73213912 2024-09-01,13:37:50.000,245,10981406,12605,0,1725197869,12975.649012679998,90.11812179000117,53450.63431944 2024-09-01,13:37:51.000,245,10981456,12765,0,1725197870,12975.628803749998,90.1604165700046,53450.67624216001 2024-09-01,13:37:52.000,245,10981404,12725,0,1725197871,12975.669221609998,90.18861309000204,53450.54348688 2024-09-01,13:37:53.000,245,10981464,12805,0,1725197872,12975.655748989993,90.18156396000268,53450.52252552 2024-09-01,13:37:54.000,245,10981398,12645,0,1725197873,12975.608594819998,90.1604165700046,53450.41073160001 2024-09-01,13:37:55.000,245,10981425,12765,0,1725197874,12975.601858509988,90.16746570000396,53450.41073160001 2024-09-01,13:37:56.000,245,10981408,12805,0,1725197875,12975.534495409993,90.10402353000245,53450.33387328 2024-09-01,13:37:57.000,245,10981447,12725,0,1725197876,12975.480604930002,90.04058136000094,53450.26400208001 2024-09-01,13:37:58.000,245,10981413,12925,0,1725197877,12975.393032899992,89.948942670002,53450.17316952001 2024-09-01,13:37:59.000,245,10981384,12725,0,1725197878,12975.332406109992,89.89959875999921,53450.11028544 2024-09-01,13:38:00.000,245,10981413,12685,0,1725197879,12975.217888840001,89.85730398000305,53450.04740136001 2024-09-01,13:38:01.000,245,10981390,12885,0,1725197880,12975.143789429996,89.8361565899977,53449.97753016001 2024-09-01,13:38:02.000,245,10981410,12805,0,1725197881,12975.002326919996,89.84320572000433,53449.97054304 2024-09-01,13:38:03.000,245,10981376,12485,0,1725197882,12974.901282269995,89.8361565899977,53449.89368472 2024-09-01,13:38:04.000,245,10981406,12645,0,1725197883,12974.69245666,89.8502548500037,53449.80285216 2024-09-01,13:38:05.000,245,10981434,12765,0,1725197884,12974.497103669994,89.84320572000433,53449.73996808001 2024-09-01,13:38:06.000,245,10981400,12765,0,1725197885,12974.342168540003,89.8361565899977,53449.68407112 2024-09-01,13:38:07.000,245,10981434,12925,0,1725197886,12974.227651269997,89.82910745999834,53449.58625144 2024-09-01,13:38:08.000,245,10981399,12805,0,1725197887,12974.153551859992,89.8009109400009,53449.50240600001 2024-09-01,13:38:09.000,245,10981426,12805,0,1725197888,12974.005353039996,89.80796007000026,53449.41856056 2024-09-01,13:38:10.000,245,10981395,12605,0,1725197889,12973.931253629991,89.75156702999811,53449.37663784001 2024-09-01,13:38:11.000,245,10981407,12965,0,1725197890,12973.78979111999,89.73041964000004,53449.25785680001 2024-09-01,13:38:12.000,245,10981395,12925,0,1725197891,12973.661801229995,89.77271442000347,53449.264843920006 2024-09-01,13:38:13.000,245,10981391,13045,0,1725197892,12973.49339348,89.75861616000475,53449.20894696001 2024-09-01,13:38:14.000,245,10981417,12805,0,1725197893,12973.372139899999,89.80796007000026,53449.06221744 2024-09-01,13:38:15.000,245,10981445,12645,0,1725197894,12973.230677389998,89.88550050000049,53448.95741064 2024-09-01,13:38:16.000,245,10981406,12805,0,1725197895,12973.089214879998,89.96304093000072,53448.929462160006 2024-09-01,13:38:17.000,245,10981421,12365,0,1725197896,12972.947752369997,89.99828658000479,53448.86657808 2024-09-01,13:38:18.000,245,10981439,12805,0,1725197897,12972.813026169992,90.1604165700046,53448.80369400001 2024-09-01,13:38:19.000,245,10981426,12805,0,1725197898,12972.725454139996,90.21680960999947,53448.73382280001 2024-09-01,13:38:20.000,245,10981392,12965,0,1725197899,12972.6985089,90.26615352000226,53448.67792584 2024-09-01,13:38:21.000,245,10981416,12645,0,1725197900,12972.624409489996,90.28730091000034,53448.58709328001 2024-09-01,13:38:22.000,245,10981455,12805,0,1725197901,12972.583991629996,90.37893959999928,53448.524209200004 2024-09-01,13:38:23.000,245,10981435,12765,0,1725197902,12972.563782699995,90.37189046999993,53448.454338 2024-09-01,13:38:24.000,245,10981408,12805,0,1725197903,12972.53010114999,90.37893959999928,53448.39145392 2024-09-01,13:38:25.000,245,10981410,12605,0,1725197904,12972.45600174,90.36484134000057,53448.34254408 2024-09-01,13:38:26.000,245,10981436,12605,0,1725197905,12972.39537495,90.34369395000249,53448.2447244 2024-09-01,13:38:27.000,245,10981435,13125,0,1725197906,12972.321275539995,90.33664482000313,53448.258698640006 2024-09-01,13:38:28.000,245,10981391,12805,0,1725197907,12972.20675826999,90.2943500399997,53448.19581456 2024-09-01,13:38:29.000,245,10981421,12805,0,1725197908,12972.152867789999,90.30844829999842,53448.091007760006 2024-09-01,13:38:30.000,245,10981334,12965,0,1725197909,12972.045086829989,90.23795700000483,53448.021136560004 2024-09-01,13:38:31.000,245,10981424,12765,0,1725197910,12971.883415390002,90.21680960999947,53447.930304 2024-09-01,13:38:32.000,245,10981372,12685,0,1725197911,12971.789107049997,90.09697440000309,53447.88838128 2024-09-01,13:38:33.000,245,10981416,12725,0,1725197912,12971.634171919992,90.00533571000415,53447.84645856001 2024-09-01,13:38:34.000,245,10981495,12525,0,1725197913,12971.526390959996,89.97009006000008,53447.74165176 2024-09-01,13:38:35.000,245,10981391,12965,0,1725197914,12971.41861,89.93484441000328,53447.706716160006 2024-09-01,13:38:36.000,245,10981405,12805,0,1725197915,12971.25693856,89.948942670002,53447.6508192 2024-09-01,13:38:37.000,245,10981450,12845,0,1725197916,12971.18957545999,89.95599180000136,53447.59492224 2024-09-01,13:38:38.000,245,10981423,12605,0,1725197917,12971.122212359995,89.948942670002,53447.48312832 2024-09-01,13:38:39.000,245,10981409,12725,0,1725197918,12971.07505819,89.99123744999815,53447.39229576001 2024-09-01,13:38:40.000,245,10981378,12765,0,1725197919,12970.953804609999,90.03353223000158,53447.30845032 2024-09-01,13:38:41.000,245,10981467,12725,0,1725197920,12970.886441509989,89.99828658000479,53447.27351472001 2024-09-01,13:38:42.000,245,10981430,12445,0,1725197921,12970.805605789988,90.00533571000415,53447.19665640001 2024-09-01,13:38:43.000,245,10981438,12605,0,1725197922,12970.765187929988,90.01943397000286,53447.12678520001 2024-09-01,13:38:44.000,245,10981425,12805,0,1725197923,12970.778660549993,90.01943397000286,53447.11979808 2024-09-01,13:38:45.000,245,10981387,12565,0,1725197924,12970.852759959998,90.08992527000373,53447.04992688 2024-09-01,13:38:46.000,245,10981408,13005,0,1725197925,12970.947068299989,90.18156396000268,53446.95909432001 2024-09-01,13:38:47.000,245,10981394,12645,0,1725197926,12971.08853080999,90.31549742999778,53447.00101704 2024-09-01,13:38:48.000,245,10981421,12645,0,1725197927,12971.15589391,90.42828351000207,53446.97306856 2024-09-01,13:38:49.000,245,10981388,12765,0,1725197928,12971.25020224999,90.53402045999974,53446.88922312001 2024-09-01,13:38:50.000,245,10981373,12805,0,1725197929,12971.31756535,90.6045117600006,53446.917171600006 2024-09-01,13:38:51.000,245,10981412,12645,0,1725197930,12971.384928449996,90.69615044999955,53446.85428752 2024-09-01,13:38:52.000,245,10981422,12605,0,1725197931,12971.405137379996,90.7877891399985,53446.77044208001 2024-09-01,13:38:53.000,245,10981403,12765,0,1725197932,12971.512918339991,90.93582086999959,53446.7774292 2024-09-01,13:38:54.000,245,10981417,12605,0,1725197933,12971.600490370001,91.0627052100026,53446.78441632 2024-09-01,13:38:55.000,245,10981409,12525,0,1725197934,12971.667853469997,91.27417910999793,53446.71454512 2024-09-01,13:38:56.000,245,10981402,12645,0,1725197935,12971.708271329997,91.41516170999967,53446.728519360004 2024-09-01,13:38:57.000,245,10981414,12645,0,1725197936,12971.667853469997,91.52794779000396,53446.67262240001 2024-09-01,13:38:58.000,245,10981401,12645,0,1725197937,12971.667853469997,91.63368474000163,53446.700570880006 2024-09-01,13:38:59.000,245,10981397,12805,0,1725197938,12971.661117160002,91.73237255999993,53446.707558 2024-09-01,13:39:00.000,245,10981373,12565,0,1725197939,12971.620699300001,91.7041760400025,53446.67262240001 2024-09-01,13:39:01.000,245,10981425,12845,0,1725197940,12971.681326090002,91.63368474000163,53446.60275120001 2024-09-01,13:39:02.000,245,10981393,12845,0,1725197941,12971.741952880002,91.5561443100014,53446.679609520004 2024-09-01,13:39:03.000,245,10981393,12765,0,1725197942,12971.795843359992,91.45040736000374,53446.60973832 2024-09-01,13:39:04.000,245,10981400,12605,0,1725197943,12971.856470149993,91.4081125800003,53446.5678156 2024-09-01,13:39:05.000,245,10981392,12965,0,1725197944,12971.896888009993,91.37991606000287,53446.560828480004 2024-09-01,13:39:06.000,245,10981399,12685,0,1725197945,12972.038350519993,91.33057215000008,53446.560828480004 2024-09-01,13:39:07.000,245,10981445,12805,0,1725197946,12972.058559449993,91.30237563000264,53446.58877696 2024-09-01,13:39:08.000,245,10981396,12925,0,1725197947,12972.18654933999,91.35171953999816,53446.560828480004 2024-09-01,13:39:09.000,245,10981431,12725,0,1725197948,12972.280857679994,91.36581780000415,53446.50493152001 2024-09-01,13:39:10.000,245,10981377,12685,0,1725197949,12972.34822077999,91.41516170999967,53446.48397016001 2024-09-01,13:39:11.000,245,10981399,12485,0,1725197950,12972.43579281,91.45040736000374,53446.49095728 2024-09-01,13:39:12.000,245,10981412,12485,0,1725197951,12972.503155909995,91.42925996999838,53446.48397016001 2024-09-01,13:39:13.000,245,10981428,12605,0,1725197952,12972.53010114999,91.4574564900031,53446.45602168001 2024-09-01,13:39:14.000,245,10981408,12685,0,1725197953,12972.59072793999,91.51384952999797,53446.49095728 2024-09-01,13:39:15.000,245,10981401,12685,0,1725197954,12972.691772589991,91.57024257000012,53446.51890576 2024-09-01,13:39:16.000,245,10981405,12725,0,1725197955,12972.779344620001,91.59843909000483,53446.51890576 2024-09-01,13:39:17.000,245,10981428,12525,0,1725197956,12972.853444029992,91.68302865000442,53446.48397016001 2024-09-01,13:39:18.000,245,10981406,12885,0,1725197957,12972.974697609992,91.68302865000442,53446.54685424 2024-09-01,13:39:19.000,245,10981412,12605,0,1725197958,12973.055533329993,91.68302865000442,53446.59576408 2024-09-01,13:39:20.000,245,10981379,12965,0,1725197959,12973.116160119993,91.63368474000163,53446.61672544 2024-09-01,13:39:21.000,245,10981401,12605,0,1725197960,12973.136369049993,91.53499692000332,53446.61672544 2024-09-01,13:39:22.000,245,10981401,12485,0,1725197961,12973.230677389998,91.4574564900031,53446.65864816 2024-09-01,13:39:23.000,245,10981389,12765,0,1725197962,12973.298040489994,91.46450562000246,53446.66563528 2024-09-01,13:39:24.000,245,10981369,12725,0,1725197963,12973.338458349994,91.48565301000053,53446.71454512 2024-09-01,13:39:25.000,245,10981416,13045,0,1725197964,12973.42603037999,91.45040736000374,53446.707558 2024-09-01,13:39:26.000,245,10981411,12805,0,1725197965,12973.432766689999,91.44335823000438,53446.65864816 2024-09-01,13:39:27.000,245,10981437,12685,0,1725197966,12973.399085139994,91.35171953999816,53446.68659664 2024-09-01,13:39:28.000,245,10981368,12605,0,1725197967,12973.372139899999,91.2459825900005,53446.679609520004 2024-09-01,13:39:29.000,245,10981423,12405,0,1725197968,12973.345194659989,91.16139303000091,53446.72153224001 2024-09-01,13:39:30.000,245,10981410,12605,0,1725197969,12973.378876209994,91.15434390000155,53446.71454512 2024-09-01,13:39:31.000,245,10981345,12725,0,1725197970,12973.392348829999,91.09090173000004,53446.749480720006 2024-09-01,13:39:32.000,245,10981408,12765,0,1725197971,12973.48665716999,91.11204911999812,53446.79140344001 2024-09-01,13:39:33.000,245,10981427,12805,0,1725197972,12973.540547649995,91.13319651000347,53446.76345496 2024-09-01,13:39:34.000,245,10981414,12965,0,1725197973,12973.59443813,91.18254041999899,53446.80537768 2024-09-01,13:39:35.000,245,10981376,12725,0,1725197974,12973.621383369995,91.22483520000242,53446.82633904 2024-09-01,13:39:36.000,245,10981444,12765,0,1725197975,12973.641592299995,91.21778607000306,53446.80537768 2024-09-01,13:39:37.000,245,10981409,12445,0,1725197976,12973.65506492,91.2459825900005,53446.798390560005 2024-09-01,13:39:38.000,245,10981399,12725,0,1725197977,12973.72916432999,91.2459825900005,53446.91018448001 2024-09-01,13:39:39.000,245,10981423,13045,0,1725197978,12973.78979111999,91.2107369400037,53446.86127464001 2024-09-01,13:39:40.000,245,10981376,12805,0,1725197979,12973.83694529,91.22483520000242,53446.82633904 2024-09-01,13:39:41.000,245,10981413,12725,0,1725197980,12973.85715422,91.21778607000306,53446.896210240004 2024-09-01,13:39:42.000,245,10981394,12845,0,1725197981,12973.83694529,91.18254041999899,53446.917171600006 2024-09-01,13:39:43.000,245,10981403,12565,0,1725197982,12973.89757208,91.15434390000155,53446.97306856 2024-09-01,13:39:44.000,245,10981415,12725,0,1725197983,12973.870626839991,91.10499998999876,53446.97306856 2024-09-01,13:39:45.000,245,10981418,12605,0,1725197984,12973.76958218999,91.06975434000196,53446.966081440005 2024-09-01,13:39:46.000,245,10981445,12925,0,1725197985,12973.762845879995,91.05565608000325,53446.9521072 2024-09-01,13:39:47.000,245,10981395,12725,0,1725197986,12973.72916432999,91.01336129999981,53447.00800416001 2024-09-01,13:39:48.000,245,10981442,12965,0,1725197987,12973.65506492,90.97811565000302,53446.97306856 2024-09-01,13:39:49.000,245,10981426,12605,0,1725197988,12973.682010159995,90.87237869999808,53446.99402992 2024-09-01,13:39:50.000,245,10981401,12805,0,1725197989,12973.742636949995,90.81598566000321,53446.99402992 2024-09-01,13:39:51.000,245,10981412,13045,0,1725197990,12973.75610957,90.7525434900017,53446.99402992 2024-09-01,13:39:52.000,245,10981391,12725,0,1725197991,12973.76958218999,90.68205219000083,53447.014991280004 2024-09-01,13:39:53.000,245,10981450,12765,0,1725197992,12973.81673636,90.7172978400049,53447.014991280004 2024-09-01,13:39:54.000,245,10981430,12645,0,1725197993,12973.89757208,90.7877891399985,53447.04293976 2024-09-01,13:39:55.000,245,10981406,12685,0,1725197994,12973.904308389996,90.89352609000343,53447.07088824 2024-09-01,13:39:56.000,245,10981427,12725,0,1725197995,12973.937989940001,90.93582086999959,53447.04293976 2024-09-01,13:39:57.000,245,10981401,12765,0,1725197996,12974.005353039996,90.97106652000366,53447.04293976 2024-09-01,13:39:58.000,245,10981404,12565,0,1725197997,12973.964935179996,90.97811565000302,53447.02896552001 2024-09-01,13:39:59.000,245,10981421,12645,0,1725197998,12973.971671489991,90.9640173900043,53447.063901120004 2024-09-01,13:40:00.000,245,10981433,12805,0,1725197999,12973.951462559991,90.91467348000151,53447.035952640006 2024-09-01,13:40:01.000,245,10981408,12365,0,1725198000,12973.904308389996,90.82303479000257,53447.00101704 2024-09-01,13:40:02.000,245,10981400,12485,0,1725198001,12973.850417909991,90.7525434900017,53447.035952640006 2024-09-01,13:40:03.000,245,10981393,12645,0,1725198002,12973.79652743,90.71024870999827,53447.00101704 2024-09-01,13:40:04.000,245,10981446,12645,0,1725198003,12973.78979111999,90.67500306000147,53447.04293976 2024-09-01,13:40:05.000,245,10981435,12605,0,1725198004,12973.70895539999,90.70319957999891,53446.98704280001 2024-09-01,13:40:06.000,245,10981435,12805,0,1725198005,12973.762845879995,90.56926611000381,53447.00101704 2024-09-01,13:40:07.000,245,10981421,12685,0,1725198006,12973.76958218999,90.45648002999951,53446.97306856 2024-09-01,13:40:08.000,245,10981395,12605,0,1725198007,12973.72916432999,90.32254656000441,53446.87524888 2024-09-01,13:40:09.000,245,10981423,12965,0,1725198008,12973.75610957,90.28730091000034,53446.98005568 2024-09-01,13:40:10.000,245,10981393,12685,0,1725198009,12973.783054809996,90.30139916999906,53446.92415872 2024-09-01,13:40:11.000,245,10981393,13045,0,1725198010,12973.83020897999,90.30139916999906,53446.917171600006 2024-09-01,13:40:12.000,245,10981357,12565,0,1725198011,12973.85715422,90.32959569000377,53446.896210240004 2024-09-01,13:40:13.000,245,10981439,12965,0,1725198012,12973.904308389996,90.32254656000441,53446.917171600006 2024-09-01,13:40:14.000,245,10981441,12925,0,1725198013,12973.91778101,90.30139916999906,53446.93114584 2024-09-01,13:40:15.000,245,10981446,12685,0,1725198014,12973.904308389996,90.30844829999842,53446.847300400004 2024-09-01,13:40:16.000,245,10981399,12405,0,1725198015,12973.83020897999,90.22385873999883,53446.917171600006 2024-09-01,13:40:17.000,245,10981437,13085,0,1725198016,12973.81673636,90.1463183099986,53446.81935192001 2024-09-01,13:40:18.000,245,10981409,13005,0,1725198017,12973.850417909991,90.11812179000117,53446.80537768 2024-09-01,13:40:19.000,245,10981430,12685,0,1725198018,12973.83020897999,90.13222004999989,53446.88922312001 2024-09-01,13:40:20.000,245,10981427,12685,0,1725198019,12973.870626839991,90.08287614000437,53446.87524888 2024-09-01,13:40:21.000,245,10981440,12765,0,1725198020,12973.904308389996,90.05467961999966,53446.868261760006 2024-09-01,13:40:22.000,245,10981385,12845,0,1725198021,12974.032298279992,90.0123848400035,53446.85428752 2024-09-01,13:40:23.000,245,10981416,12645,0,1725198022,12974.146815549997,89.87140224000177,53446.85428752 2024-09-01,13:40:24.000,245,10981391,12725,0,1725198023,12974.274805439993,89.70927225000196,53446.85428752 2024-09-01,13:40:25.000,245,10981393,12965,0,1725198024,12974.396059019993,89.69517399000324,53446.882236 2024-09-01,13:40:26.000,245,10981429,12605,0,1725198025,12974.463422119989,89.63878095000109,53446.85428752 2024-09-01,13:40:27.000,245,10981409,12805,0,1725198026,12974.530785219999,89.56828965000022,53446.87524888 2024-09-01,13:40:28.000,245,10981433,12685,0,1725198027,12974.497103669994,89.4555035700032,53446.84031328001 2024-09-01,13:40:29.000,245,10981474,12765,0,1725198028,12974.483631049989,89.39911053000105,53446.86127464001 2024-09-01,13:40:30.000,245,10981440,12885,0,1725198029,12974.436476879993,89.31452097000147,53446.85428752 2024-09-01,13:40:31.000,245,10981429,12965,0,1725198030,12974.355641159993,89.32861923000019,53446.85428752 2024-09-01,13:40:32.000,245,10981425,12765,0,1725198031,12974.348904849998,89.31452097000147,53446.81935192001 2024-09-01,13:40:33.000,245,10981360,12645,0,1725198032,12974.254596509993,89.23698054000124,53446.82633904 2024-09-01,13:40:34.000,245,10981412,12605,0,1725198033,12974.153551859992,89.20173489000445,53446.81935192001 2024-09-01,13:40:35.000,245,10981456,12605,0,1725198034,12974.012089349992,89.18058749999909,53446.79140344001 2024-09-01,13:40:36.000,245,10981443,12805,0,1725198035,12973.931253629991,89.15239098000166,53446.7774292 2024-09-01,13:40:37.000,245,10981401,12605,0,1725198036,12973.83020897999,89.0959979399995,53446.749480720006 2024-09-01,13:40:38.000,245,10981451,12645,0,1725198037,12973.70895539999,88.9973101200012,53446.679609520004 2024-09-01,13:40:39.000,245,10981444,12565,0,1725198038,12973.63485599,88.91272056000162,53446.73550648 2024-09-01,13:40:40.000,245,10981447,12445,0,1725198039,12973.55402027,88.80698361000395,53446.66563528 2024-09-01,13:40:41.000,245,10981438,12965,0,1725198040,12973.44623930999,88.69419752999966,53446.61672544 2024-09-01,13:40:42.000,245,10981443,12645,0,1725198041,12973.324985729989,88.59550971000135,53446.55384136001 2024-09-01,13:40:43.000,245,10981431,12885,0,1725198042,12973.304776799989,88.46157623999898,53446.53986712 2024-09-01,13:40:44.000,245,10981416,12965,0,1725198043,12973.190259529998,88.36993755000003,53446.49095728 2024-09-01,13:40:45.000,245,10981394,12765,0,1725198044,12973.122896430003,88.2289549499983,53446.40711184001 2024-09-01,13:40:46.000,245,10981418,12845,0,1725198045,12973.082478570002,88.10207061000256,53446.40711184001 2024-09-01,13:40:47.000,245,10981397,12845,0,1725198046,12973.055533329993,88.02453018000233,53446.40711184001 2024-09-01,13:40:48.000,245,10981467,12725,0,1725198047,12973.028588089997,87.9963336600049,53446.35820200001 2024-09-01,13:40:49.000,245,10981425,12765,0,1725198048,12972.994906539992,87.93289149000339,53446.28134368 2024-09-01,13:40:50.000,245,10981418,12525,0,1725198049,12972.941016060002,87.89764583999931,53446.23243384 2024-09-01,13:40:51.000,245,10981404,12565,0,1725198050,12972.853444029992,87.8483019300038,53446.23942096001 2024-09-01,13:40:52.000,245,10981455,12805,0,1725198051,12972.772608309991,87.80600715000037,53446.19051112001 2024-09-01,13:40:53.000,245,10981431,12725,0,1725198052,12972.631145799991,87.7002702000027,53446.14858840001 2024-09-01,13:40:54.000,245,10981433,12645,0,1725198053,12972.47621067,87.64387716000056,53446.127627040005 2024-09-01,13:40:55.000,245,10981414,12765,0,1725198054,12972.38863863999,87.51699282000482,53446.02282024001 2024-09-01,13:40:56.000,245,10981436,12605,0,1725198055,12972.28759398999,87.36191196000436,53445.959936160005 2024-09-01,13:40:57.000,245,10981438,12805,0,1725198056,12972.098977309994,87.16453632000048,53445.88307784001 2024-09-01,13:40:58.000,245,10981474,12605,0,1725198057,12971.997932659993,87.0447011100041,53445.88307784001 2024-09-01,13:40:59.000,245,10981394,12885,0,1725198058,12971.869942769998,86.88257112000429,53445.75032256 2024-09-01,13:41:00.000,245,10981472,12765,0,1725198059,12971.701535020002,86.71339199999784,53445.70839984 2024-09-01,13:41:01.000,245,10981402,12765,0,1725198060,12971.654380849992,86.69224460999976,53445.66647712001 2024-09-01,13:41:02.000,245,10981421,12965,0,1725198061,12971.580281440001,86.71339199999784,53445.5896188 2024-09-01,13:41:03.000,245,10981451,12645,0,1725198062,12971.485973099996,86.64290070000425,53445.51974760001 2024-09-01,13:41:04.000,245,10981435,12725,0,1725198063,12971.39166475999,86.5865076600021,53445.46385064 2024-09-01,13:41:05.000,245,10981384,12645,0,1725198064,12971.23672963,86.51601636000123,53445.4149408 2024-09-01,13:41:06.000,245,10981442,12605,0,1725198065,12971.12894866999,86.51601636000123,53445.3450696 2024-09-01,13:41:07.000,245,10981457,12805,0,1725198066,12970.974013539999,86.56536027000402,53445.25423704 2024-09-01,13:41:08.000,245,10981388,12605,0,1725198067,12970.778660549993,86.65699896000297,53445.16340448001 2024-09-01,13:41:09.000,245,10981463,12805,0,1725198068,12970.549626009997,86.65699896000297,53445.07955904 2024-09-01,13:41:10.000,245,10981432,12765,0,1725198069,12970.354273019992,86.72044113000447,53445.002700720004 2024-09-01,13:41:11.000,245,10981429,12805,0,1725198070,12970.15218371999,86.71339199999784,53444.91186816 2024-09-01,13:41:12.000,245,10981376,12645,0,1725198071,12969.95009441999,86.70634286999848,53444.79308712 2024-09-01,13:41:13.000,245,10981432,12645,0,1725198072,12969.774950359999,86.60765505000018,53444.72321592 2024-09-01,13:41:14.000,245,10981445,12645,0,1725198073,12969.754741429999,86.55831114000466,53444.688280320006 2024-09-01,13:41:15.000,245,10981393,12765,0,1725198074,12969.707587259989,86.53011461999995,53444.59046064001 2024-09-01,13:41:16.000,245,10981453,12645,0,1725198075,12969.721059879994,86.438475930001,53444.53456368 2024-09-01,13:41:17.000,245,10981425,12605,0,1725198076,12969.646960469989,86.438475930001,53444.42975688 2024-09-01,13:41:18.000,245,10981411,12685,0,1725198077,12969.579597369993,86.43142680000165,53444.331937200004 2024-09-01,13:41:19.000,245,10981426,12485,0,1725198078,12969.532443199998,86.43142680000165,53444.33892432 2024-09-01,13:41:20.000,245,10981392,12965,0,1725198079,12969.471816409998,86.4878198400038,53444.22713040001 2024-09-01,13:41:21.000,245,10981389,12765,0,1725198080,12969.411189619997,86.5865076600021,53444.10834936001 2024-09-01,13:41:22.000,245,10981411,12605,0,1725198081,12969.283199730002,86.66404809000232,53444.03149104 2024-09-01,13:41:23.000,245,10981383,12645,0,1725198082,12969.175418769992,86.72044113000447,53443.91969712001 2024-09-01,13:41:24.000,245,10981452,12645,0,1725198083,12969.074374119991,86.71339199999784,53443.87078728001 2024-09-01,13:41:25.000,245,10981391,12525,0,1725198084,12968.926175299996,86.73453939000319,53443.81489032 2024-09-01,13:41:26.000,245,10981411,12965,0,1725198085,12968.77797648,86.72749026000383,53443.69610928 2024-09-01,13:41:27.000,245,10981378,12765,0,1725198086,12968.643250279994,86.66404809000232,53443.57732824 2024-09-01,13:41:28.000,245,10981407,12285,0,1725198087,12968.542205629994,86.64290070000425,53443.53540552001 2024-09-01,13:41:29.000,245,10981446,12965,0,1725198088,12968.400743119993,86.60765505000018,53443.4236116 2024-09-01,13:41:30.000,245,10981396,12765,0,1725198089,12968.313171089998,86.55831114000466,53443.38168888 2024-09-01,13:41:31.000,245,10981380,12765,0,1725198090,12968.259280609993,86.50191810000251,53443.30483056 2024-09-01,13:41:32.000,245,10981405,12685,0,1725198091,12968.151499649997,86.44552506000036,53443.22098512001 2024-09-01,13:41:33.000,245,10981431,12685,0,1725198092,12968.043718690002,86.438475930001,53443.08822984 2024-09-01,13:41:34.000,245,10981433,12805,0,1725198093,12967.875310939991,86.39618115000485,53443.060281360005 2024-09-01,13:41:35.000,245,10981406,13005,0,1725198094,12967.787738909996,86.34683724000206,53442.9694488 2024-09-01,13:41:36.000,245,10981412,12805,0,1725198095,12967.65301270999,86.38208288999886,53442.86464200001 2024-09-01,13:41:37.000,245,10981411,12885,0,1725198096,12967.585649609995,86.41027941000357,53442.73188672 2024-09-01,13:41:38.000,245,10981422,13125,0,1725198097,12967.49134126999,86.45257418999972,53442.63406704 2024-09-01,13:41:39.000,245,10981453,12685,0,1725198098,12967.47786865,86.61470417999953,53442.62009280001 2024-09-01,13:41:40.000,245,10981432,12685,0,1725198099,12967.444187099994,86.72044113000447,53442.515286 2024-09-01,13:41:41.000,245,10981411,12805,0,1725198100,12967.444187099994,86.7979815600047,53442.438427680005 2024-09-01,13:41:42.000,245,10981440,12845,0,1725198101,12967.403769239994,86.8332272100015,53442.34759512 2024-09-01,13:41:43.000,245,10981410,12885,0,1725198102,12967.37008768999,86.8332272100015,53442.3056724 2024-09-01,13:41:44.000,245,10981376,12565,0,1725198103,12967.295988279999,86.84027634000086,53442.21483984001 2024-09-01,13:41:45.000,245,10981405,12885,0,1725198104,12967.269043039989,86.81207982000342,53442.12400728001 2024-09-01,13:41:46.000,245,10981392,12845,0,1725198105,12967.289251969989,86.84027634000086,53442.08907168 2024-09-01,13:41:47.000,245,10981382,12445,0,1725198106,12967.275779349999,86.81912895000278,53442.04714896001 2024-09-01,13:41:48.000,245,10981415,12805,0,1725198107,12967.242097799994,86.81207982000342,53441.94234216 2024-09-01,13:41:49.000,245,10981426,12965,0,1725198108,12967.188207319989,86.80503069000406,53441.89343232 2024-09-01,13:41:50.000,245,10981397,12805,0,1725198109,12967.093898979998,86.84027634000086,53441.86548384 2024-09-01,13:41:51.000,245,10981386,12765,0,1725198110,12967.026535880002,86.87552198999765,53441.78163840001 2024-09-01,13:41:52.000,245,10981422,13045,0,1725198111,12967.013063259998,86.91076764000172,53441.73272856 2024-09-01,13:41:53.000,245,10981411,12725,0,1725198112,12966.972645399997,86.94601328999852,53441.669844480006 2024-09-01,13:41:54.000,245,10981397,12765,0,1725198113,12966.965909090002,86.95306241999788,53441.55805056 2024-09-01,13:41:55.000,245,10981412,12725,0,1725198114,12966.965909090002,86.98125894000259,53441.599973280005 2024-09-01,13:41:56.000,245,10981402,12725,0,1725198115,12966.952436469997,87.0306028499981,53441.52311496001 2024-09-01,13:41:57.000,245,10981423,12605,0,1725198116,12966.972645399997,87.08699589000025,53441.45324376001 2024-09-01,13:41:58.000,245,10981394,12645,0,1725198117,12966.959172779993,87.19273283999792,53441.44625664001 2024-09-01,13:41:59.000,245,10981404,12605,0,1725198118,12966.972645399997,87.22797849000199,53441.3624112 2024-09-01,13:42:00.000,245,10981416,12685,0,1725198119,12967.046744810003,87.32666631000029,53441.40433392001 2024-09-01,13:42:01.000,245,10981397,12725,0,1725198120,12967.100635289993,87.44650152000395,53441.313501360004 2024-09-01,13:42:02.000,245,10981408,13125,0,1725198121,12967.174734699998,87.50289455999882,53441.32747560001 2024-09-01,13:42:03.000,245,10981407,12805,0,1725198122,12967.235361489998,87.69322107000335,53441.28555288001 2024-09-01,13:42:04.000,245,10981377,12805,0,1725198123,12967.262306729994,87.78485976000229,53441.27157864 2024-09-01,13:42:05.000,245,10981378,12685,0,1725198124,12967.336406139999,87.91174409999803,53441.24363016 2024-09-01,13:42:06.000,245,10981378,12965,0,1725198125,12967.356615069999,88.07387408999784,53441.25760440001 2024-09-01,13:42:07.000,245,10981420,13125,0,1725198126,12967.376823999999,88.21485668999958,53441.27157864 2024-09-01,13:42:08.000,245,10981416,12805,0,1725198127,12967.383560309994,88.32764277000388,53441.20869456001 2024-09-01,13:42:09.000,245,10981399,12965,0,1725198128,12967.336406139999,88.4051832000041,53441.15978472001 2024-09-01,13:42:10.000,245,10981399,12805,0,1725198129,12967.295988279999,88.4404288500009,53441.18773320001 2024-09-01,13:42:11.000,245,10981462,13005,0,1725198130,12967.275779349999,88.46157623999898,53441.11786200001 2024-09-01,13:42:12.000,245,10981383,12845,0,1725198131,12967.242097799994,88.42633059000218,53441.1527976 2024-09-01,13:42:13.000,245,10981408,12605,0,1725198132,12967.228625179989,88.38403580999875,53441.12484912 2024-09-01,13:42:14.000,245,10981401,12965,0,1725198133,12967.262306729994,88.2923971199998,53441.08991352001 2024-09-01,13:42:15.000,245,10981410,13005,0,1725198134,12967.289251969989,88.20780756000022,53441.13183624 2024-09-01,13:42:16.000,245,10981391,12925,0,1725198135,12967.316197209999,88.14436538999871,53441.04100368001 2024-09-01,13:42:17.000,245,10981402,12645,0,1725198136,12967.32966982999,88.17961104000278,53441.06196504 2024-09-01,13:42:18.000,245,10981397,12805,0,1725198137,12967.376823999999,88.34879016000195,53441.0829264 2024-09-01,13:42:19.000,245,10981415,12685,0,1725198138,12967.444187099994,88.53206753999984,53441.06895216001 2024-09-01,13:42:20.000,245,10981433,12805,0,1725198139,12967.444187099994,88.70829578999837,53440.97113248001 2024-09-01,13:42:21.000,245,10981366,12765,0,1725198140,12967.444187099994,88.84222926000075,53440.96414536 2024-09-01,13:42:22.000,245,10981425,12965,0,1725198141,12967.484604959995,88.8986223000029,53440.99209384001 2024-09-01,13:42:23.000,245,10981433,12845,0,1725198142,12967.53175912999,88.97616273000313,53440.92222264001 2024-09-01,13:42:24.000,245,10981384,12725,0,1725198143,12967.55196805999,88.97616273000313,53440.95715824 2024-09-01,13:42:25.000,245,10981424,12965,0,1725198144,12967.65974902,88.97616273000313,53440.97113248001 2024-09-01,13:42:26.000,245,10981447,12965,0,1725198145,12967.76079367,88.99026099000184,53440.96414536 2024-09-01,13:42:27.000,245,10981411,12485,0,1725198146,12967.929201419996,89.00435925000056,53440.95017112001 2024-09-01,13:42:28.000,245,10981395,12965,0,1725198147,12968.050454999997,89.02550663999864,53440.94318400001 2024-09-01,13:42:29.000,245,10981418,12685,0,1725198148,12968.225599060002,89.08894881000015,53440.93619688 2024-09-01,13:42:30.000,245,10981440,13045,0,1725198149,12968.313171089998,89.11009619999822,53441.03401656 2024-09-01,13:42:31.000,245,10981425,12725,0,1725198150,12968.447897289989,89.13829272000294,53441.03401656 2024-09-01,13:42:32.000,245,10981367,12805,0,1725198151,12968.447897289989,89.13124359000358,53440.98510672 2024-09-01,13:42:33.000,245,10981448,12845,0,1725198152,12968.468106219989,89.11009619999822,53440.978119600004 2024-09-01,13:42:34.000,245,10981471,12805,0,1725198153,12968.521996699994,89.07485055000143,53440.98510672 2024-09-01,13:42:35.000,245,10981459,12645,0,1725198154,12968.62977765999,89.00435925000056,53441.02702944 2024-09-01,13:42:36.000,245,10981411,12645,0,1725198155,12968.71734969,88.97616273000313,53441.00606808 2024-09-01,13:42:37.000,245,10981420,13005,0,1725198156,12968.825130649995,88.97616273000313,53441.00606808 2024-09-01,13:42:38.000,245,10981412,12685,0,1725198157,12968.89923006,88.95501533999777,53441.00606808 2024-09-01,13:42:39.000,245,10981410,12725,0,1725198158,12969.00027471,88.92681882000034,53441.00606808 2024-09-01,13:42:40.000,245,10981390,12765,0,1725198159,12969.101319360001,88.91976969000098,53441.02702944 2024-09-01,13:42:41.000,245,10981432,12445,0,1725198160,12969.074374119991,88.91272056000162,53441.05497792 2024-09-01,13:42:42.000,245,10981381,12925,0,1725198161,12969.027219949996,88.91976969000098,53441.00606808 2024-09-01,13:42:43.000,245,10981395,12645,0,1725198162,12968.993538399991,88.95501533999777,53441.096900640005 2024-09-01,13:42:44.000,245,10981392,12765,0,1725198163,12968.986802089996,88.91976969000098,53441.04100368001 2024-09-01,13:42:45.000,245,10981355,12965,0,1725198164,12969.04069257,88.88452404000418,53441.0829264 2024-09-01,13:42:46.000,245,10981385,12845,0,1725198165,12969.067637809996,88.83518013000139,53441.11087488001 2024-09-01,13:42:47.000,245,10981398,12765,0,1725198166,12969.0609015,88.74354144000245,53441.0829264 2024-09-01,13:42:48.000,245,10981362,12685,0,1725198167,12969.027219949996,88.62370622999879,53441.07593928 2024-09-01,13:42:49.000,245,10981393,12725,0,1725198168,12969.033956259991,88.61665709999943,53441.0829264 2024-09-01,13:42:50.000,245,10981391,12725,0,1725198169,12969.141737220001,88.59550971000135,53441.096900640005 2024-09-01,13:42:51.000,245,10981373,12605,0,1725198170,12969.202364010001,88.55321492999792,53441.096900640005 2024-09-01,13:42:52.000,245,10981428,12725,0,1725198171,12969.249518179997,88.53206753999984,53441.11087488001 2024-09-01,13:42:53.000,245,10981386,12445,0,1725198172,12969.269727109997,88.53206753999984,53441.04100368001 2024-09-01,13:42:54.000,245,10981394,12605,0,1725198173,12969.249518179997,88.58141145000263,53441.06196504 2024-09-01,13:42:55.000,245,10981407,12965,0,1725198174,12969.202364010001,88.63780449000478,53441.13882336001 2024-09-01,13:42:56.000,245,10981416,12685,0,1725198175,12969.094583049991,88.74354144000245,53441.08991352001 2024-09-01,13:42:57.000,245,10981429,12925,0,1725198176,12969.04069257,88.7858362199986,53441.13882336001 2024-09-01,13:42:58.000,245,10981405,12885,0,1725198177,12969.00027471,88.83518013000139,53441.0829264 2024-09-01,13:42:59.000,245,10981427,12765,0,1725198178,12969.033956259991,88.80698361000395,53441.13882336001 2024-09-01,13:43:00.000,245,10981418,12885,0,1725198179,12969.02048364,88.72944318000373,53441.11786200001 2024-09-01,13:43:01.000,245,10981410,12885,0,1725198180,12969.02048364,88.6519027500035,53441.18074608 2024-09-01,13:43:02.000,245,10981411,12605,0,1725198181,12969.033956259991,88.61665709999943,53441.13183624 2024-09-01,13:43:03.000,245,10981448,12965,0,1725198182,12968.993538399991,88.58141145000263,53441.11087488001 2024-09-01,13:43:04.000,245,10981389,13005,0,1725198183,12968.95985685,88.57436232000327,53441.0829264 2024-09-01,13:43:05.000,245,10981439,12965,0,1725198184,12969.02048364,88.49682189000305,53441.06895216001 2024-09-01,13:43:06.000,245,10981412,12765,0,1725198185,12969.135000909992,88.48977276000369,53441.06196504 2024-09-01,13:43:07.000,245,10981453,12765,0,1725198186,12969.182155080001,88.4404288500009,53441.05497792 2024-09-01,13:43:08.000,245,10981397,12965,0,1725198187,12969.101319360001,88.4404288500009,53441.0829264 2024-09-01,13:43:09.000,245,10981413,12845,0,1725198188,12969.114791979991,88.53206753999984,53441.096900640005 2024-09-01,13:43:10.000,245,10981411,12605,0,1725198189,12968.97332946999,88.5391166699992,53441.04100368001 2024-09-01,13:43:11.000,245,10981482,12845,0,1725198190,12968.865548509995,88.54616579999856,53441.03401656 2024-09-01,13:43:12.000,245,10981429,12805,0,1725198191,12968.75103123999,88.54616579999856,53440.98510672 2024-09-01,13:43:13.000,245,10981417,12805,0,1725198192,12968.582623489994,88.4404288500009,53441.02702944 2024-09-01,13:43:14.000,245,10981442,12725,0,1725198193,12968.441160979994,88.28534799000045,53440.978119600004 2024-09-01,13:43:15.000,245,10981381,12725,0,1725198194,12968.319907399993,88.13731625999935,53440.9082484 2024-09-01,13:43:16.000,245,10981457,12725,0,1725198195,12968.212126439998,87.92584236000403,53440.880299920005 2024-09-01,13:43:17.000,245,10981404,12525,0,1725198196,12968.158235959992,87.76371237000421,53440.87331280001 2024-09-01,13:43:18.000,245,10981460,12605,0,1725198197,12968.144763340002,87.68617194000399,53440.831390080006 2024-09-01,13:43:19.000,245,10981442,12565,0,1725198198,12968.171708579997,87.70731933000206,53440.84536432 2024-09-01,13:43:20.000,245,10981411,13045,0,1725198199,12968.151499649997,87.64387716000056,53440.761518880005 2024-09-01,13:43:21.000,245,10981418,13005,0,1725198200,12968.185181200002,87.59453324999777,53440.69164768 2024-09-01,13:43:22.000,245,10981461,12645,0,1725198201,12968.225599060002,87.52404195000418,53440.65671208001 2024-09-01,13:43:23.000,245,10981424,12565,0,1725198202,12968.299698469993,87.49584542999946,53440.642737840004 2024-09-01,13:43:24.000,245,10981393,12965,0,1725198203,12968.313171089998,87.44650152000395,53440.642737840004 2024-09-01,13:43:25.000,245,10981429,12565,0,1725198204,12968.387270499989,87.41830499999924,53440.61478936001 2024-09-01,13:43:26.000,245,10981418,12805,0,1725198205,12968.501787769994,87.3901084800018,53440.593828000005 2024-09-01,13:43:27.000,245,10981468,12565,0,1725198206,12968.62977765999,87.33371543999965,53440.53094392 2024-09-01,13:43:28.000,245,10981441,13005,0,1725198207,12968.71061337999,87.35486282999773,53440.5588924 2024-09-01,13:43:29.000,245,10981397,12845,0,1725198208,12968.79144909999,87.31961718000093,53440.544918160005 2024-09-01,13:43:30.000,245,10981395,12645,0,1725198209,12968.724085999995,87.2420767500007,53440.46805984001 2024-09-01,13:43:31.000,245,10981433,12845,0,1725198210,12968.71734969,87.23502762000135,53440.475046960004 2024-09-01,13:43:32.000,245,10981403,12645,0,1725198211,12968.63651397,87.27027326999814,53440.496008320006 2024-09-01,13:43:33.000,245,10981468,12605,0,1725198212,12968.542205629994,87.31256805000157,53440.51696968001 2024-09-01,13:43:34.000,245,10981444,12805,0,1725198213,12968.474842529999,87.41830499999924,53440.50998256 2024-09-01,13:43:35.000,245,10981390,13005,0,1725198214,12968.380534189993,87.49584542999946,53440.39120152 2024-09-01,13:43:36.000,245,10981444,13125,0,1725198215,12968.299698469993,87.48174717000074,53440.44709848001 2024-09-01,13:43:37.000,245,10981453,12605,0,1725198216,12968.205390130002,87.45355065000331,53440.44709848001 2024-09-01,13:43:38.000,245,10981407,12885,0,1725198217,12968.178444889993,87.36191196000436,53440.39818864001 2024-09-01,13:43:39.000,245,10981411,12805,0,1725198218,12968.158235959992,87.28437153000414,53440.39818864001 2024-09-01,13:43:40.000,245,10981385,12765,0,1725198219,12968.158235959992,87.31256805000157,53440.39818864001 2024-09-01,13:43:41.000,245,10981439,13045,0,1725198220,12968.185181200002,87.27732240000478,53440.3143432 2024-09-01,13:43:42.000,245,10981453,12685,0,1725198221,12968.259280609993,87.26322413999878,53440.3143432 2024-09-01,13:43:43.000,245,10981445,12805,0,1725198222,12968.272753229998,87.31256805000157,53440.27940760001 2024-09-01,13:43:44.000,245,10981441,12805,0,1725198223,12968.306434779988,87.33371543999965,53440.25145912001 2024-09-01,13:43:45.000,245,10981415,12645,0,1725198224,12968.353588949998,87.27732240000478,53440.23049776001 2024-09-01,13:43:46.000,245,10981449,12805,0,1725198225,12968.353588949998,87.25617500999942,53440.19556216 2024-09-01,13:43:47.000,245,10981427,12765,0,1725198226,12968.340116329993,87.21388023000327,53440.16761368 2024-09-01,13:43:48.000,245,10981445,12925,0,1725198227,12968.353588949998,87.17158544999984,53440.14665232 2024-09-01,13:43:49.000,245,10981432,12885,0,1725198228,12968.353588949998,87.05175024000346,53440.08376824001 2024-09-01,13:43:50.000,245,10981440,12765,0,1725198229,12968.427688359989,86.91781677000108,53440.09774248 2024-09-01,13:43:51.000,245,10981407,12645,0,1725198230,12968.441160979994,86.70634286999848,53440.10472960001 2024-09-01,13:43:52.000,245,10981425,12765,0,1725198231,12968.535469319999,86.4737215799978,53440.09774248 2024-09-01,13:43:53.000,245,10981408,12845,0,1725198232,12968.562414559994,86.29044419999991,53440.01389704001 2024-09-01,13:43:54.000,245,10981413,12885,0,1725198233,12968.60956872999,86.12126508000074,53440.02088416 2024-09-01,13:43:55.000,245,10981428,12885,0,1725198234,12968.69040444999,85.95913509000093,53440.03485840001 2024-09-01,13:43:56.000,245,10981445,12645,0,1725198235,12968.71061337999,85.88864379000006,53439.98594856001 2024-09-01,13:43:57.000,245,10981419,12605,0,1725198236,12968.67693183,85.83225074999791,53439.992935680006 2024-09-01,13:43:58.000,245,10981463,12765,0,1725198237,12968.67693183,85.74061205999897,53439.971974320004 2024-09-01,13:43:59.000,245,10981396,12885,0,1725198238,12968.63651397,85.66307162999874,53439.90909024 2024-09-01,13:44:00.000,245,10981426,12685,0,1725198239,12968.683668139995,85.6348751100013,53439.88812888 2024-09-01,13:44:01.000,245,10981446,12805,0,1725198240,12968.73082230999,85.62782598000194,53439.90210312 2024-09-01,13:44:02.000,245,10981440,12965,0,1725198241,12968.825130649995,85.67716989000473,53439.874154640005 2024-09-01,13:44:03.000,245,10981341,12565,0,1725198242,12968.91943899,85.72651380000025,53439.89511600001 2024-09-01,13:44:04.000,245,10981418,12605,0,1725198243,12969.00027471,85.83929988000455,53439.8601804 2024-09-01,13:44:05.000,245,10981421,12765,0,1725198244,12969.155209839992,85.980282479999,53439.90909024 2024-09-01,13:44:06.000,245,10981398,12885,0,1725198245,12969.202364010001,86.13536333999946,53439.8601804 2024-09-01,13:44:07.000,245,10981443,12605,0,1725198246,12969.323617590002,86.24814942000376,53439.944025840006 2024-09-01,13:44:08.000,245,10981406,12765,0,1725198247,12969.256254489992,86.3397881100027,53439.93703872001 2024-09-01,13:44:09.000,245,10981416,12605,0,1725198248,12969.256254489992,86.41732854000293,53439.8601804 2024-09-01,13:44:10.000,245,10981397,12885,0,1725198249,12969.215836629992,86.45962331999908,53439.88812888 2024-09-01,13:44:11.000,245,10981453,12805,0,1725198250,12969.121528290001,86.48077071000444,53439.93703872001 2024-09-01,13:44:12.000,245,10981411,12685,0,1725198251,12969.047428879996,86.46667244999844,53439.923064480005 2024-09-01,13:44:13.000,245,10981417,12605,0,1725198252,12968.91943899,86.39618115000485,53439.8601804 2024-09-01,13:44:14.000,245,10981421,12965,0,1725198253,12968.79144909999,86.28339507000055,53439.86716752001 2024-09-01,13:44:15.000,245,10981436,12685,0,1725198254,12968.71061337999,86.16355986000417,53439.8601804 2024-09-01,13:44:16.000,245,10981434,12605,0,1725198255,12968.67019551999,86.0296263900018,53439.84620616001 2024-09-01,13:44:17.000,245,10981413,12765,0,1725198256,12968.643250279994,85.96618422000029,53439.84620616001 2024-09-01,13:44:18.000,245,10981401,12965,0,1725198257,12968.508524079989,85.95208596000157,53439.79729632001 2024-09-01,13:44:19.000,245,10981458,12725,0,1725198258,12968.394006809998,85.94503683000221,53439.81825768001 2024-09-01,13:44:20.000,245,10981396,12885,0,1725198259,12968.279489539993,85.8815946600007,53439.74139936 2024-09-01,13:44:21.000,245,10981437,12645,0,1725198260,12968.191917509997,85.80405423000047,53439.78332208 2024-09-01,13:44:22.000,245,10981442,12685,0,1725198261,12968.016773449992,85.6348751100013,53439.776334960006 2024-09-01,13:44:23.000,245,10981459,12445,0,1725198262,12967.969619279997,85.48684338000021,53439.69947664001 2024-09-01,13:44:24.000,245,10981399,12565,0,1725198263,12967.834893079991,85.36700817000383,53439.636592560004 2024-09-01,13:44:25.000,245,10981399,12925,0,1725198264,12967.767529979996,85.31766426000104,53439.59466984 2024-09-01,13:44:26.000,245,10981396,12685,0,1725198265,12967.61933116,85.34586077999847,53439.59466984 2024-09-01,13:44:27.000,245,10981403,12925,0,1725198266,12967.525022819995,85.36700817000383,53439.49685016 2024-09-01,13:44:28.000,245,10981387,12885,0,1725198267,12967.309460899989,85.45864686000277,53439.44794032 2024-09-01,13:44:29.000,245,10981354,12605,0,1725198268,12967.053481119998,85.57848206999915,53439.41300472001 2024-09-01,13:44:30.000,245,10981430,12525,0,1725198269,12966.810973959997,85.73356292999961,53439.3361464 2024-09-01,13:44:31.000,245,10981414,12485,0,1725198270,12966.635829899991,85.82520161999855,53439.23832672 2024-09-01,13:44:32.000,245,10981351,12885,0,1725198271,12966.35290487999,85.95913509000093,53439.26627520001 2024-09-01,13:44:33.000,245,10981401,13005,0,1725198272,12966.157551889999,86.08601943000394,53439.14050704 2024-09-01,13:44:34.000,245,10981363,12725,0,1725198273,12965.935253659998,86.19880551000097,53439.07762296001 2024-09-01,13:44:35.000,245,10981406,12725,0,1725198274,12965.827472700003,86.32568985000398,53439.07762296001 2024-09-01,13:44:36.000,245,10981439,12685,0,1725198275,12965.814000079998,86.45962331999908,53438.94486768 2024-09-01,13:44:37.000,245,10981388,13045,0,1725198276,12965.948726279988,86.53011461999995,53438.916919200004 2024-09-01,13:44:38.000,245,10981366,12605,0,1725198277,12966.164288199994,86.6217533099989,53438.8819836 2024-09-01,13:44:39.000,245,10981417,12525,0,1725198278,12966.346168569995,86.69929373999912,53438.79115104001 2024-09-01,13:44:40.000,245,10981401,13125,0,1725198279,12966.58193942,86.71339199999784,53438.81211240001 2024-09-01,13:44:41.000,245,10981407,12885,0,1725198280,12966.777292409992,86.73453939000319,53438.749228320004 2024-09-01,13:44:42.000,245,10981412,12525,0,1725198281,12966.972645399997,86.64290070000425,53438.72127984001 2024-09-01,13:44:43.000,245,10981445,12685,0,1725198282,12967.167998389988,86.50191810000251,53438.72127984001 2024-09-01,13:44:44.000,245,10981438,12765,0,1725198283,12967.356615069999,86.33273898000334,53438.630447280004 2024-09-01,13:44:45.000,245,10981398,12445,0,1725198284,12967.464396029995,86.0930685600033,53438.651408640006 2024-09-01,13:44:46.000,245,10981410,12565,0,1725198285,12967.53175912999,85.80405423000047,53438.651408640006 2024-09-01,13:44:47.000,245,10981423,12765,0,1725198286,12967.53175912999,85.49389250999957,53438.71429272 2024-09-01,13:44:48.000,245,10981372,12605,0,1725198287,12967.43071447999,85.14143601000251,53438.68634424 2024-09-01,13:44:49.000,245,10981381,12685,0,1725198288,12967.302724589994,84.77488124999945,53438.651408640006 2024-09-01,13:44:50.000,245,10981395,12725,0,1725198289,12967.066953740003,84.42947388000175,53438.64442152001 2024-09-01,13:44:51.000,245,10981351,12805,0,1725198290,12966.777292409992,84.11226303000149,53438.602498800006 2024-09-01,13:44:52.000,245,10981424,13125,0,1725198291,12966.43374059999,83.88669087000017,53438.56057608 2024-09-01,13:44:53.000,245,10981425,12685,0,1725198292,12966.043034619994,83.62587306000205,53438.53961472 2024-09-01,13:44:54.000,245,10981427,12525,0,1725198293,12965.510866129996,83.46374307000224,53438.413846560004 2024-09-01,13:44:55.000,245,10981384,12805,0,1725198294,12964.985433949994,83.33685872999922,53438.38589808001 2024-09-01,13:44:56.000,245,10981405,12725,0,1725198295,12964.567782730002,83.20997439000348,53438.323014 2024-09-01,13:44:57.000,245,10981413,12885,0,1725198296,12964.136658889991,83.16063048000069,53438.148336000006 2024-09-01,13:44:58.000,245,10981425,12845,0,1725198297,12963.75942553,83.28751482000371,53438.05051632001 2024-09-01,13:44:59.000,245,10981441,12685,0,1725198298,12963.483236819993,83.40030090000073,53437.96667088 2024-09-01,13:45:00.000,245,10981412,12605,0,1725198299,12963.308092760002,83.55538176000118,53437.84090272 2024-09-01,13:45:01.000,245,10981384,12885,0,1725198300,12963.200311799992,83.73161000999971,53437.71513456001 2024-09-01,13:45:02.000,245,10981408,12725,0,1725198301,12963.153157629997,83.93603478000296,53437.63128912 2024-09-01,13:45:03.000,245,10981414,12645,0,1725198302,12963.166630250002,84.19685259000107,53437.526482320005 2024-09-01,13:45:04.000,245,10981394,12725,0,1725198303,12963.227257040002,84.4717686599979,53437.428662640006 2024-09-01,13:45:05.000,245,10981435,12725,0,1725198304,12963.247465970002,84.73963560000266,53437.33783008 2024-09-01,13:45:06.000,245,10981398,12565,0,1725198305,12963.260938589992,84.94406036999862,53437.24699752 2024-09-01,13:45:07.000,245,10981417,12925,0,1725198306,12963.442818959993,85.10619035999844,53437.191100560005 2024-09-01,13:45:08.000,245,10981379,12725,0,1725198307,12963.543863609993,85.1132394899978,53437.093280880006 2024-09-01,13:45:09.000,245,10981407,12765,0,1725198308,12963.698798739999,85.1766816599993,53437.01642256001 2024-09-01,13:45:10.000,245,10981426,12925,0,1725198309,12963.867206489995,85.16963252999994,53437.00943544 2024-09-01,13:45:11.000,245,10981444,12685,0,1725198310,12964.02214162,85.12028862000443,53436.96751272001 2024-09-01,13:45:12.000,245,10981447,12805,0,1725198311,12964.156867819991,85.09914122999908,53436.93257712 2024-09-01,13:45:13.000,245,10981424,12965,0,1725198312,12964.271385089996,85.08504297000036,53436.88366728 2024-09-01,13:45:14.000,245,10981400,13085,0,1725198313,12964.412847599997,85.09209209999972,53436.84873168001 2024-09-01,13:45:15.000,245,10981441,12965,0,1725198314,12964.561046419993,85.06389558000228,53436.79982184001 2024-09-01,13:45:16.000,245,10981400,12965,0,1725198315,12964.655354759998,84.97225689000334,53436.81379608 2024-09-01,13:45:17.000,245,10981426,12765,0,1725198316,12964.736190479998,84.85242167999968,53436.81379608 2024-09-01,13:45:18.000,245,10981407,12805,0,1725198317,12964.722717859993,84.68324256000051,53436.76488624 2024-09-01,13:45:19.000,245,10981396,12645,0,1725198318,12964.668827379988,84.45767039999919,53436.75091200001 2024-09-01,13:45:20.000,245,10981438,12845,0,1725198319,12964.574519039998,84.18275433000235,53436.70898928001 2024-09-01,13:45:21.000,245,10981391,12725,0,1725198320,12964.426320220002,83.98537868999847,53436.70898928001 2024-09-01,13:45:22.000,245,10981397,12805,0,1725198321,12964.278121399992,83.83734696000465,53436.65309232 2024-09-01,13:45:23.000,245,10981355,12765,0,1725198322,12964.10297734,83.73161000999971,53436.66706656 2024-09-01,13:45:24.000,245,10981418,12965,0,1725198323,12963.90088804,83.60472567000397,53436.576234 2024-09-01,13:45:25.000,245,10981434,12725,0,1725198324,12963.745952909994,83.5342343700031,53436.54129840001 2024-09-01,13:45:26.000,245,10981428,12925,0,1725198325,12963.463027889993,83.52718524000375,53436.55527264 2024-09-01,13:45:27.000,245,10981442,12885,0,1725198326,12963.220520729992,83.48489046000032,53436.450465840004 2024-09-01,13:45:28.000,245,10981430,12685,0,1725198327,12962.991486189996,83.44964481000352,53436.40854312 2024-09-01,13:45:29.000,245,10981415,12805,0,1725198328,12962.728770099995,83.4355465500048,53436.37360752001 2024-09-01,13:45:30.000,245,10981428,12885,0,1725198329,12962.499735559999,83.44964481000352,53436.29674920001 2024-09-01,13:45:31.000,245,10981404,12725,0,1725198330,12962.297646259998,83.52718524000375,53436.22687800001 2024-09-01,13:45:32.000,245,10981422,12645,0,1725198331,12962.142711129993,83.64702045000013,53436.184955280005 2024-09-01,13:45:33.000,245,10981421,12685,0,1725198332,12962.135974819998,83.73161000999971,53436.09412272 2024-09-01,13:45:34.000,245,10981401,12765,0,1725198333,12962.196601609998,83.82324869999866,53435.9823288 2024-09-01,13:45:35.000,245,10981376,12725,0,1725198334,12962.412163529989,83.94308391000231,53435.92643184 2024-09-01,13:45:36.000,245,10981400,12605,0,1725198335,12962.63446175999,84.09816477000277,53435.86354776 2024-09-01,13:45:37.000,245,10981417,12605,0,1725198336,12962.90391416,84.29554040999938,53435.86354776 2024-09-01,13:45:38.000,245,10981388,12725,0,1725198337,12963.153157629997,84.5845547400022,53435.79367656001 2024-09-01,13:45:39.000,245,10981384,12485,0,1725198338,12963.328301690002,84.85947080999904,53435.81463792 2024-09-01,13:45:40.000,245,10981384,12965,0,1725198339,12963.449555269988,85.2260255700021,53435.75874096 2024-09-01,13:45:41.000,245,10981415,12885,0,1725198340,12963.557336229998,85.58553119999851,53435.71681824 2024-09-01,13:45:42.000,245,10981413,12725,0,1725198341,12963.658380879999,85.8463490100039,53435.70983112 2024-09-01,13:45:43.000,245,10981427,12605,0,1725198342,12963.75942553,86.08601943000394,53435.70284400001 2024-09-01,13:45:44.000,245,10981408,13085,0,1725198343,12963.91436065999,86.29044419999991,53435.68886976 2024-09-01,13:45:45.000,245,10981437,12965,0,1725198344,12964.069295789996,86.45962331999908,53435.67489552001 2024-09-01,13:45:46.000,245,10981444,12525,0,1725198345,12964.271385089996,86.60060592000082,53435.72380536001 2024-09-01,13:45:47.000,245,10981438,12605,0,1725198346,12964.439792839992,86.71339199999784,53435.70284400001 2024-09-01,13:45:48.000,245,10981432,12725,0,1725198347,12964.561046419993,86.76978503999999,53435.64694704 2024-09-01,13:45:49.000,245,10981452,12605,0,1725198348,12964.635145829998,86.76273591000063,53435.6679084 2024-09-01,13:45:50.000,245,10981445,12925,0,1725198349,12964.675563689998,86.80503069000406,53435.65393416001 2024-09-01,13:45:51.000,245,10981414,12645,0,1725198350,12964.668827379988,86.72044113000447,53435.65393416001 2024-09-01,13:45:52.000,245,10981411,12525,0,1725198351,12964.628409520003,86.50191810000251,53435.63995992 2024-09-01,13:45:53.000,245,10981414,12805,0,1725198352,12964.567782730002,86.28339507000055,53435.6679084 2024-09-01,13:45:54.000,245,10981395,12685,0,1725198353,12964.466738080002,85.99438073999772,53435.66092128 2024-09-01,13:45:55.000,245,10981371,12565,0,1725198354,12964.392638669997,85.75471031999768,53435.65393416001 2024-09-01,13:45:56.000,245,10981382,12965,0,1725198355,12964.318539259992,85.4374994700047,53435.65393416001 2024-09-01,13:45:57.000,245,10981450,12845,0,1725198356,12964.190549369996,85.16258340000059,53435.61899856 2024-09-01,13:45:58.000,245,10981447,12845,0,1725198357,12964.07603209999,84.9299621099999,53435.57707584001 2024-09-01,13:45:59.000,245,10981385,12645,0,1725198358,12963.92109697,84.66914430000179,53435.59105008 2024-09-01,13:46:00.000,245,10981379,12805,0,1725198359,12963.71227135999,84.44357214000047,53435.563101600004 2024-09-01,13:46:01.000,245,10981403,13045,0,1725198360,12963.510182059988,84.26029476000258,53435.48624328001 2024-09-01,13:46:02.000,245,10981400,12765,0,1725198361,12963.314829069997,84.175705200003,53435.4233592 2024-09-01,13:46:03.000,245,10981394,12885,0,1725198362,12963.119476079992,84.15455781000492,53435.38842360001 2024-09-01,13:46:04.000,245,10981404,12805,0,1725198363,12962.937595709991,84.16865607000364,53435.30457816 2024-09-01,13:46:05.000,245,10981416,12885,0,1725198364,12962.728770099995,84.16865607000364,53435.26265544 2024-09-01,13:46:06.000,245,10981421,12605,0,1725198365,12962.67487961999,84.24619650000386,53435.227719840004 2024-09-01,13:46:07.000,245,10981365,12525,0,1725198366,12962.647934379995,84.40127736000431,53435.19278424 2024-09-01,13:46:08.000,245,10981407,12605,0,1725198367,12962.587307589994,84.64799691000371,53435.108938800004 2024-09-01,13:46:09.000,245,10981401,12925,0,1725198368,12962.567098659994,84.9793060200027,53435.0390676 2024-09-01,13:46:10.000,245,10981388,12805,0,1725198369,12962.54015342,85.3247133900004,53435.04605472 2024-09-01,13:46:11.000,245,10981372,13205,0,1725198370,12962.391954599989,85.72651380000025,53435.00413200001 2024-09-01,13:46:12.000,245,10981370,12525,0,1725198371,12962.230283159988,86.12126508000074,53435.00413200001 2024-09-01,13:46:13.000,245,10981401,12565,0,1725198372,12962.109029580002,86.44552506000036,53434.8993252 2024-09-01,13:46:14.000,245,10981382,12645,0,1725198373,12962.007984930002,86.75568678000127,53434.87836384 2024-09-01,13:46:15.000,245,10981422,12885,0,1725198374,12962.034930169997,86.98830807000195,53434.92028656 2024-09-01,13:46:16.000,245,10981396,12845,0,1725198375,12962.149447440002,87.12929067000368,53434.829454 2024-09-01,13:46:17.000,245,10981449,12725,0,1725198376,12962.338064119998,87.19978197000455,53434.843428240005 2024-09-01,13:46:18.000,245,10981386,12605,0,1725198377,12962.54015342,87.2914206600035,53434.843428240005 2024-09-01,13:46:19.000,245,10981424,12805,0,1725198378,12962.75571533999,87.31256805000157,53434.81547976001 2024-09-01,13:46:20.000,245,10981390,12765,0,1725198379,12962.951068329996,87.32666631000029,53434.829454 2024-09-01,13:46:21.000,245,10981445,12725,0,1725198380,12963.146421320002,87.36896109000372,53434.829454 2024-09-01,13:46:22.000,245,10981412,12765,0,1725198381,12963.287883830002,87.41125586999988,53434.81547976001 2024-09-01,13:46:23.000,245,10981406,12485,0,1725198382,12963.402401099993,87.4253541299986,53434.794518400005 2024-09-01,13:46:24.000,245,10981428,12725,0,1725198383,12963.476500509998,87.4253541299986,53434.843428240005 2024-09-01,13:46:25.000,245,10981397,12805,0,1725198384,12963.523654679993,87.40420674000052,53434.83644112001 2024-09-01,13:46:26.000,245,10981431,12725,0,1725198385,12963.543863609993,87.36191196000436,53434.92028656 2024-09-01,13:46:27.000,245,10981383,12765,0,1725198386,12963.543863609993,87.30551892000221,53434.87836384 2024-09-01,13:46:28.000,245,10981401,12645,0,1725198387,12963.503445749993,87.27027326999814,53434.829454 2024-09-01,13:46:29.000,245,10981409,12285,0,1725198388,12963.503445749993,87.27732240000478,53434.83644112001 2024-09-01,13:46:30.000,245,10981446,12965,0,1725198389,12963.510182059988,87.29846979000286,53434.86438960001 2024-09-01,13:46:31.000,245,10981402,12685,0,1725198390,12963.543863609993,87.33371543999965,53434.829454 2024-09-01,13:46:32.000,245,10981430,12765,0,1725198391,12963.510182059988,87.37601022000308,53434.85041536 2024-09-01,13:46:33.000,245,10981377,12845,0,1725198392,12963.456291579998,87.41830499999924,53434.78054416 2024-09-01,13:46:34.000,245,10981366,12365,0,1725198393,12963.463027889993,87.4253541299986,53434.80150552 2024-09-01,13:46:35.000,245,10981437,13005,0,1725198394,12963.503445749993,87.44650152000395,53434.85740248 2024-09-01,13:46:36.000,245,10981443,12525,0,1725198395,12963.516918369998,87.44650152000395,53434.81547976001 2024-09-01,13:46:37.000,245,10981392,12805,0,1725198396,12963.516918369998,87.4253541299986,53434.745608560006 2024-09-01,13:46:38.000,245,10981351,12525,0,1725198397,12963.570808849989,87.45355065000331,53434.76656992001 2024-09-01,13:46:39.000,245,10981401,12685,0,1725198398,12963.658380879999,87.4253541299986,53434.794518400005 2024-09-01,13:46:40.000,245,10981385,12845,0,1725198399,12963.77963446,87.41125586999988,53434.773557040004 2024-09-01,13:46:41.000,245,10981370,12805,0,1725198400,12963.95477851999,87.50994368999818,53434.73862144001 2024-09-01,13:46:42.000,245,10981414,12965,0,1725198401,12964.136658889991,87.6368280300012,53434.75259568 2024-09-01,13:46:43.000,245,10981385,12765,0,1725198402,12964.332011879997,87.77076150000357,53434.75259568 2024-09-01,13:46:44.000,245,10981434,12885,0,1725198403,12964.486947010002,87.84125280000444,53434.773557040004 2024-09-01,13:46:45.000,245,10981427,12925,0,1725198404,12964.567782730002,87.92584236000403,53434.81547976001 2024-09-01,13:46:46.000,245,10981424,12685,0,1725198405,12964.601464279993,87.95403888000146,53434.843428240005 2024-09-01,13:46:47.000,245,10981384,12885,0,1725198406,12964.587991660002,87.9822353999989,53434.85740248 2024-09-01,13:46:48.000,245,10981390,12605,0,1725198407,12964.567782730002,87.9963336600049,53434.86438960001 2024-09-01,13:46:49.000,245,10981392,12805,0,1725198408,12964.473474389997,88.06682495999848,53434.8993252 2024-09-01,13:46:50.000,245,10981435,13125,0,1725198409,12964.365693430002,88.1937093000015,53434.88535096001 2024-09-01,13:46:51.000,245,10981412,12685,0,1725198410,12964.325275570001,88.34879016000195,53434.92727368 2024-09-01,13:46:52.000,245,10981371,12805,0,1725198411,12964.197285679991,88.52501841000048,53434.913299440006 2024-09-01,13:46:53.000,245,10981372,12725,0,1725198412,12964.09624102999,88.62370622999879,53434.93426080001 2024-09-01,13:46:54.000,245,10981392,12645,0,1725198413,12964.01540530999,88.79288534999796,53434.941247920004 2024-09-01,13:46:55.000,245,10981391,12605,0,1725198414,12964.028877929995,88.8986223000029,53434.892338080004 2024-09-01,13:46:56.000,245,10981382,12805,0,1725198415,12964.07603209999,89.01845750999928,53434.9691964 2024-09-01,13:46:57.000,245,10981403,13085,0,1725198416,12964.07603209999,89.18763662999845,53434.95522216001 2024-09-01,13:46:58.000,245,10981431,12725,0,1725198417,12964.12318627,89.50484747999872,53434.94823504 2024-09-01,13:46:59.000,245,10981339,12685,0,1725198418,12964.210758299996,89.8502548500037,53434.913299440006 2024-09-01,13:47:00.000,245,10981405,12965,0,1725198419,12964.257912469991,90.18156396000268,53434.95522216001 2024-09-01,13:47:01.000,245,10981393,12485,0,1725198420,12964.332011879997,90.6045117600006,53434.94823504 2024-09-01,13:47:02.000,245,10981359,12765,0,1725198421,12964.412847599997,90.91467348000151,53435.0390676 2024-09-01,13:47:03.000,245,10981378,12965,0,1725198422,12964.520628559992,91.0979508599994,53435.00413200001 2024-09-01,13:47:04.000,245,10981401,12605,0,1725198423,12964.641882139993,91.2107369400037,53435.07400320001 2024-09-01,13:47:05.000,245,10981418,12725,0,1725198424,12964.823762509994,91.26008084999921,53435.07400320001 2024-09-01,13:47:06.000,245,10981377,12685,0,1725198425,12965.03258811999,91.22483520000242,53435.12291304001 2024-09-01,13:47:07.000,245,10981386,12805,0,1725198426,12965.288567899996,91.11909825000475,53435.15784864 2024-09-01,13:47:08.000,245,10981394,12965,0,1725198427,12965.524338750001,90.92172261000087,53435.15086152001 2024-09-01,13:47:09.000,245,10981397,12805,0,1725198428,12965.800527459993,90.6538556700034,53435.20675848 2024-09-01,13:47:10.000,245,10981378,12605,0,1725198429,12966.17102450999,90.37189046999993,53435.31156528 2024-09-01,13:47:11.000,245,10981375,12885,0,1725198430,12966.427004289995,90.10402353000245,53435.33951376001 2024-09-01,13:47:12.000,245,10981409,12765,0,1725198431,12966.575203109991,89.8361565899977,53435.37444936 2024-09-01,13:47:13.000,245,10981390,12445,0,1725198432,12966.656038829991,89.51189660999808,53435.444320560004 2024-09-01,13:47:14.000,245,10981398,12725,0,1725198433,12966.669511449996,89.31452097000147,53435.43733344001 2024-09-01,13:47:15.000,245,10981393,12885,0,1725198434,12966.642566210001,89.10304706999887,53435.48624328001 2024-09-01,13:47:16.000,245,10981351,12685,0,1725198435,12966.548257869996,88.85632751999947,53435.48624328001 2024-09-01,13:47:17.000,245,10981411,12685,0,1725198436,12966.41353166999,88.64485362000414,53435.54912736 2024-09-01,13:47:18.000,245,10981405,12525,0,1725198437,12966.21817868,88.41928146000282,53435.60502432001 2024-09-01,13:47:19.000,245,10981379,12885,0,1725198438,12965.968935209989,88.25715147000301,53435.60502432001 2024-09-01,13:47:20.000,245,10981407,12645,0,1725198439,12965.746636980002,88.0950214800032,53435.681882640005 2024-09-01,13:47:21.000,245,10981369,12965,0,1725198440,12965.443503030001,87.9822353999989,53435.62598568001 2024-09-01,13:47:22.000,245,10981431,12965,0,1725198441,12965.20099587,87.9963336600049,53435.5980372 2024-09-01,13:47:23.000,245,10981351,12845,0,1725198442,12964.97196132999,88.05977582999913,53435.57707584001 2024-09-01,13:47:24.000,245,10981391,12765,0,1725198443,12964.763135719993,88.28534799000045,53435.584062960006 2024-09-01,13:47:25.000,245,10981389,12765,0,1725198444,12964.655354759998,88.46862536999834,53435.528166 2024-09-01,13:47:26.000,245,10981432,12525,0,1725198445,12964.695772619998,88.68009927000094,53435.514191760005 2024-09-01,13:47:27.000,245,10981413,12605,0,1725198446,12964.736190479998,88.90567143000226,53435.50021752 2024-09-01,13:47:28.000,245,10981366,12565,0,1725198447,12964.870916679989,89.27222618999804,53435.50720464001 2024-09-01,13:47:29.000,245,10981446,12765,0,1725198448,12964.99217025999,89.57533877999958,53435.465281920006 2024-09-01,13:47:30.000,245,10981351,12645,0,1725198449,12965.07300597999,89.89959875999921,53435.444320560004 2024-09-01,13:47:31.000,245,10981391,12685,0,1725198450,12965.187523249995,90.20976048000011,53435.48624328001 2024-09-01,13:47:32.000,245,10981399,12765,0,1725198451,12965.26162266,90.42828351000207,53435.48624328001 2024-09-01,13:47:33.000,245,10981408,12645,0,1725198452,12965.26162266,90.61156088999996,53435.4932304 2024-09-01,13:47:34.000,245,10981374,12805,0,1725198453,12965.32224945,90.87942783000472,53435.465281920006 2024-09-01,13:47:35.000,245,10981414,12725,0,1725198454,12965.423294100001,91.08385260000068,53435.52117888 2024-09-01,13:47:36.000,245,10981432,12765,0,1725198455,12965.551283989997,91.25303171999985,53435.514191760005 2024-09-01,13:47:37.000,245,10981369,12525,0,1725198456,12965.719691739992,91.40106345000095,53435.52117888 2024-09-01,13:47:38.000,245,10981393,12765,0,1725198457,12965.948726279988,91.51384952999797,53435.55611448001 2024-09-01,13:47:39.000,245,10981405,12765,0,1725198458,12966.137342959999,91.62663561000227,53435.584062960006 2024-09-01,13:47:40.000,245,10981426,12445,0,1725198459,12966.406795359995,91.75351994999801,53435.584062960006 2024-09-01,13:47:41.000,245,10981389,12845,0,1725198460,12966.588675729996,91.89450254999974,53435.65393416001 2024-09-01,13:47:42.000,245,10981400,12965,0,1725198461,12966.912018609997,92.00728863000404,53435.681882640005 2024-09-01,13:47:43.000,245,10981406,12885,0,1725198462,12967.221888869994,92.04253428000084,53435.751753840006 2024-09-01,13:47:44.000,245,10981350,12885,0,1725198463,12967.47786865,92.05663253999955,53435.81463792 2024-09-01,13:47:45.000,245,10981315,12605,0,1725198464,12967.72037581,92.07777993000491,53435.85656064 2024-09-01,13:47:46.000,245,10981389,12605,0,1725198465,12967.949410349996,92.04253428000084,53435.919444720006 2024-09-01,13:47:47.000,245,10981402,12725,0,1725198466,12968.111081789997,92.07777993000491,53436.017264400005 2024-09-01,13:47:48.000,245,10981405,12565,0,1725198467,12968.151499649997,92.12007471000106,53436.0522 2024-09-01,13:47:49.000,245,10981392,12685,0,1725198468,12968.239071679993,92.19056601000193,53436.10110984 2024-09-01,13:47:50.000,245,10981368,12805,0,1725198469,12968.340116329993,92.26810644000216,53436.20591664001 2024-09-01,13:47:51.000,245,10981358,12685,0,1725198470,12968.360325259993,92.38794164999854,53436.2618136 2024-09-01,13:47:52.000,245,10981396,13125,0,1725198471,12968.447897289989,92.47958034000476,53436.303736320006 2024-09-01,13:47:53.000,245,10981362,12645,0,1725198472,12968.461369909994,92.65580859000329,53436.41553024001 2024-09-01,13:47:54.000,245,10981357,12685,0,1725198473,12968.420952049994,92.8179385800031,53436.520337040005 2024-09-01,13:47:55.000,245,10981395,12765,0,1725198474,12968.420952049994,93.0999037799993,53436.55527264 2024-09-01,13:47:56.000,245,10981392,12965,0,1725198475,12968.367061569988,93.25498463999975,53436.56225976001 2024-09-01,13:47:57.000,245,10981370,12685,0,1725198476,12968.468106219989,93.38891811000212,53436.69501504 2024-09-01,13:47:58.000,245,10981407,13005,0,1725198477,12968.521996699994,93.47350767000171,53436.736937760004 2024-09-01,13:47:59.000,245,10981406,12725,0,1725198478,12968.575887179999,93.5228515800045,53436.72296352 2024-09-01,13:48:00.000,245,10981386,12925,0,1725198479,12968.63651397,93.45236028000363,53436.77187336 2024-09-01,13:48:01.000,245,10981360,12965,0,1725198480,12968.73082230999,93.38891811000212,53436.8207832 2024-09-01,13:48:02.000,245,10981416,12845,0,1725198481,12968.89249374999,93.34662332999869,53436.87668016001 2024-09-01,13:48:03.000,245,10981365,12685,0,1725198482,12969.121528290001,93.28318116000446,53436.91860288001 2024-09-01,13:48:04.000,245,10981375,12605,0,1725198483,12969.330353899997,93.21973899000295,53436.94655136001 2024-09-01,13:48:05.000,245,10981371,12725,0,1725198484,12969.545915819988,93.12105117000465,53436.99546120001 2024-09-01,13:48:06.000,245,10981404,12885,0,1725198485,12969.714323569999,93.03646160999779,53437.05834528 2024-09-01,13:48:07.000,245,10981380,12725,0,1725198486,12969.88946762999,92.93777378999948,53437.08629376001 2024-09-01,13:48:08.000,245,10981403,12965,0,1725198487,12970.03093013999,92.82498771000246,53437.13520360001 2024-09-01,13:48:09.000,245,10981424,13125,0,1725198488,12970.125238479995,92.71220162999816,53437.17712632 2024-09-01,13:48:10.000,245,10981393,12645,0,1725198489,12970.15892003,92.63466119999794,53437.1701392 2024-09-01,13:48:11.000,245,10981360,12685,0,1725198490,12970.185865269996,92.57826816000306,53437.309881600006 2024-09-01,13:48:12.000,245,10981435,12765,0,1725198491,12970.17239264999,92.55007163999835,53437.35180432001 2024-09-01,13:48:13.000,245,10981387,12925,0,1725198492,12970.15218371999,92.6064646800005,53437.407701280004 2024-09-01,13:48:14.000,245,10981403,12805,0,1725198493,12970.165656339996,92.64875946000393,53437.38673992 2024-09-01,13:48:15.000,245,10981409,12565,0,1725198494,12970.185865269996,92.72629989000416,53437.44263688 2024-09-01,13:48:16.000,245,10981396,12645,0,1725198495,12970.185865269996,92.71220162999816,53437.46359824 2024-09-01,13:48:17.000,245,10981404,12725,0,1725198496,12970.226283129996,92.74744728000223,53437.51949520001 2024-09-01,13:48:18.000,245,10981386,12565,0,1725198497,12970.19260157999,92.74039815000287,53437.5544308 2024-09-01,13:48:19.000,245,10981437,12605,0,1725198498,12970.246492059996,92.73334902000352,53437.575392160004 2024-09-01,13:48:20.000,245,10981390,12685,0,1725198499,12970.21954682,92.66285772000265,53437.53346944 2024-09-01,13:48:21.000,245,10981414,12765,0,1725198500,12970.273437299991,92.59236642000178,53437.56141792 2024-09-01,13:48:22.000,245,10981397,12765,0,1725198501,12970.381218260001,92.47958034000476,53437.67321184 2024-09-01,13:48:23.000,245,10981371,12845,0,1725198502,12970.502471840002,92.42318730000261,53437.70116032 2024-09-01,13:48:24.000,245,10981422,12885,0,1725198503,12970.670879589998,92.34564687000238,53437.75007016 2024-09-01,13:48:25.000,245,10981359,12885,0,1725198504,12970.859496269994,92.33859774000302,53437.791992880004 2024-09-01,13:48:26.000,245,10981387,12645,0,1725198505,12971.03464033,92.42318730000261,53437.81994136 2024-09-01,13:48:27.000,245,10981397,12965,0,1725198506,12971.19631177,92.58531729000242,53437.87583832 2024-09-01,13:48:28.000,245,10981392,12805,0,1725198507,12971.27714749,92.76154554000095,53437.92474816001 2024-09-01,13:48:29.000,245,10981410,13085,0,1725198508,12971.364719519996,92.99416683000163,53438.02256784001 2024-09-01,13:48:30.000,245,10981376,12965,0,1725198509,12971.465764169996,93.0999037799993,53438.05750344 2024-09-01,13:48:31.000,245,10981409,12565,0,1725198510,12971.546599889996,93.19154246999824,53438.13436176 2024-09-01,13:48:32.000,245,10981382,12885,0,1725198511,12971.627435609997,93.10695290999865,53438.16231024 2024-09-01,13:48:33.000,245,10981383,12845,0,1725198512,12971.674589779992,93.02941247999843,53438.23218144 2024-09-01,13:48:34.000,245,10981381,12485,0,1725198513,12971.762161810002,92.86728248999862,53438.28807840001 2024-09-01,13:48:35.000,245,10981326,12525,0,1725198514,12971.950778489998,92.72629989000416,53438.30205264 2024-09-01,13:48:36.000,245,10981389,12525,0,1725198515,12972.098977309994,92.66990685000201,53438.34397536 2024-09-01,13:48:37.000,245,10981382,12805,0,1725198516,12972.200021959994,92.54302250999899,53438.42782080001 2024-09-01,13:48:38.000,245,10981412,12885,0,1725198517,12972.26738505999,92.48662947000412,53438.51865336 2024-09-01,13:48:39.000,245,10981395,12605,0,1725198518,12972.301066609994,92.45138382000005,53438.55358896001 2024-09-01,13:48:40.000,245,10981344,12965,0,1725198519,12972.30780291999,92.5077768600022,53438.630447280004 2024-09-01,13:48:41.000,245,10981373,12725,0,1725198520,12972.321275539995,92.5712190300037,53438.651408640006 2024-09-01,13:48:42.000,245,10981415,12925,0,1725198521,12972.341484469995,92.62761206999858,53438.71429272 2024-09-01,13:48:43.000,245,10981425,12845,0,1725198522,12972.36842970999,92.76859467000031,53438.78416392 2024-09-01,13:48:44.000,245,10981394,12605,0,1725198523,12972.39537495,92.90957727000205,53438.80512528 2024-09-01,13:48:45.000,245,10981375,12445,0,1725198524,12972.44926542999,93.13514943000337,53438.81211240001 2024-09-01,13:48:46.000,245,10981418,12765,0,1725198525,12972.48968328999,93.33252506999997,53438.819099520006 2024-09-01,13:48:47.000,245,10981361,12685,0,1725198526,12972.46947435999,93.54399897000258,53438.88897072001 2024-09-01,13:48:48.000,245,10981441,12645,0,1725198527,12972.53683746,93.7202272200011,53438.965829040004 2024-09-01,13:48:49.000,245,10981424,12765,0,1725198528,12972.48968328999,93.88235721000092,53438.916919200004 2024-09-01,13:48:50.000,245,10981315,12645,0,1725198529,12972.53010114999,94.04448720000073,53438.95884192001 2024-09-01,13:48:51.000,245,10981379,12925,0,1725198530,12972.61767318,94.12202763000096,53438.99377752 2024-09-01,13:48:52.000,245,10981410,13045,0,1725198531,12972.765871999996,94.1502241499984,53439.04967448 2024-09-01,13:48:53.000,245,10981402,12685,0,1725198532,12972.907334509997,94.1784206700031,53439.105571440006 2024-09-01,13:48:54.000,245,10981379,12925,0,1725198533,12973.095951189993,94.24186284000461,53439.22435248001 2024-09-01,13:48:55.000,245,10981320,12805,0,1725198534,12973.257622629993,94.33350153000356,53439.28723656 2024-09-01,13:48:56.000,245,10981395,12565,0,1725198535,12973.44623930999,94.3264524000042,53439.3361464 2024-09-01,13:48:57.000,245,10981405,12965,0,1725198536,12973.61464706,94.37579630999971,53439.39903048 2024-09-01,13:48:58.000,245,10981386,12685,0,1725198537,12973.762845879995,94.4603858699993,53439.468901680004 2024-09-01,13:48:59.000,245,10981418,12965,0,1725198538,12973.911044699991,94.46743499999866,53439.55274712 2024-09-01,13:49:00.000,245,10981350,12605,0,1725198539,12973.991880419992,94.55907369000488,53439.587682720005 2024-09-01,13:49:01.000,245,10981400,12685,0,1725198540,12974.039034590001,94.55202455999824,53439.66454104 2024-09-01,13:49:02.000,245,10981416,12845,0,1725198541,12974.065979829997,94.51677891000145,53439.67152816 2024-09-01,13:49:03.000,245,10981408,13125,0,1725198542,12974.092925069992,94.4603858699993,53439.76236072 2024-09-01,13:49:04.000,245,10981357,12605,0,1725198543,12974.086188759997,94.43923848000122,53439.7903092 2024-09-01,13:49:05.000,245,10981377,12725,0,1725198544,12973.998616730001,94.43923848000122,53439.84620616001 2024-09-01,13:49:06.000,245,10981399,12645,0,1725198545,12974.005353039996,94.38284543999907,53439.85319328 2024-09-01,13:49:07.000,245,10981392,12965,0,1725198546,12973.944726249996,94.39694369999779,53439.88114176 2024-09-01,13:49:08.000,245,10981368,12565,0,1725198547,12973.958198870001,94.38284543999907,53439.93703872001 2024-09-01,13:49:09.000,245,10981358,12645,0,1725198548,12973.931253629991,94.43218935000186,53439.97896144 2024-09-01,13:49:10.000,245,10981386,12645,0,1725198549,12974.012089349992,94.46743499999866,53440.01389704001 2024-09-01,13:49:11.000,245,10981376,12765,0,1725198550,12974.072716139992,94.4251402200025,53440.05581976 2024-09-01,13:49:12.000,245,10981373,12725,0,1725198551,12974.146815549997,94.41809109000314,53440.069794 2024-09-01,13:49:13.000,245,10981398,13085,0,1725198552,12974.234387579992,94.43218935000186,53440.09774248 2024-09-01,13:49:14.000,245,10981409,12925,0,1725198553,12974.355641159993,94.43923848000122,53440.139665200004 2024-09-01,13:49:15.000,245,10981345,13005,0,1725198554,12974.402795329988,94.44628761000058,53440.15363944001 2024-09-01,13:49:16.000,245,10981353,12845,0,1725198555,12974.476894739993,94.38989456999843,53440.244472 2024-09-01,13:49:17.000,245,10981338,13005,0,1725198556,12974.611620939999,94.361698050001,53440.27940760001 2024-09-01,13:49:18.000,245,10981395,12605,0,1725198557,12974.68572034999,94.3264524000042,53440.28639472 2024-09-01,13:49:19.000,245,10981388,12725,0,1725198558,12974.78676499999,94.24891197000397,53440.3842144 2024-09-01,13:49:20.000,245,10981400,12925,0,1725198559,12974.881073339995,94.19956806000118,53440.426137120005 2024-09-01,13:49:21.000,245,10981386,13045,0,1725198560,12975.022535849996,94.1784206700031,53440.41915000001 2024-09-01,13:49:22.000,245,10981392,12765,0,1725198561,12975.157262050001,94.19956806000118,53440.593828000005 2024-09-01,13:49:23.000,245,10981421,12965,0,1725198562,12975.325669799997,94.29120675000013,53440.60780224001 2024-09-01,13:49:24.000,245,10981368,12725,0,1725198563,12975.339142420002,94.34055066000292,53440.71959616 2024-09-01,13:49:25.000,245,10981373,12965,0,1725198564,12975.453659689992,94.38989456999843,53440.712609040005 2024-09-01,13:49:26.000,245,10981366,12645,0,1725198565,12975.487341239997,94.45333673999994,53440.74055752 2024-09-01,13:49:27.000,245,10981404,12645,0,1725198566,12975.574913269993,94.49563152000337,53440.8383772 2024-09-01,13:49:28.000,245,10981365,12765,0,1725198567,12975.601858509988,94.47448412999802,53440.85235144001 2024-09-01,13:49:29.000,245,10981390,12725,0,1725198568,12975.622067439988,94.47448412999802,53440.929209760005 2024-09-01,13:49:30.000,245,10981346,12605,0,1725198569,12975.642276369988,94.43923848000122,53440.978119600004 2024-09-01,13:49:31.000,245,10981353,12805,0,1725198570,12975.702903159989,94.38284543999907,53440.999080960006 2024-09-01,13:49:32.000,245,10981426,12605,0,1725198571,12975.777002569994,94.24186284000461,53441.0829264 2024-09-01,13:49:33.000,245,10981357,12685,0,1725198572,12975.82415673999,94.12907676000032,53441.15978472001 2024-09-01,13:49:34.000,245,10981369,12805,0,1725198573,12975.810684119999,94.03038894000201,53441.2226688 2024-09-01,13:49:35.000,245,10981379,12805,0,1725198574,12975.97235556,93.9669467700005,53441.2226688 2024-09-01,13:49:36.000,245,10981348,12765,0,1725198575,12976.03298235,93.8682589500022,53441.27856576001 2024-09-01,13:49:37.000,245,10981390,12765,0,1725198576,12976.03298235,93.70612896000239,53441.32747560001 2024-09-01,13:49:38.000,245,10981361,12725,0,1725198577,12976.00603710999,93.54399897000258,53441.383372560005 2024-09-01,13:49:39.000,245,10981349,12845,0,1725198578,12975.98582817999,93.36777072000405,53441.39035968 2024-09-01,13:49:40.000,245,10981364,12765,0,1725198579,12975.88478352999,93.15629682000144,53441.50914072 2024-09-01,13:49:41.000,245,10981352,12725,0,1725198580,12975.770266259999,92.98711770000227,53441.53010208 2024-09-01,13:49:42.000,245,10981383,12645,0,1725198581,12975.702903159989,92.95892118000484,53441.551063440005 2024-09-01,13:49:43.000,245,10981394,12485,0,1725198582,12975.595122199993,93.02941247999843,53441.52311496001 2024-09-01,13:49:44.000,245,10981367,12805,0,1725198583,12975.406505519997,93.17744420999952,53441.481192240004 2024-09-01,13:49:45.000,245,10981352,12565,0,1725198584,12975.231361459992,93.4100655000002,53441.5370892 2024-09-01,13:49:46.000,245,10981396,12805,0,1725198585,12975.07642633,93.58629374999873,53441.47420512001 2024-09-01,13:49:47.000,245,10981356,12565,0,1725198586,12974.92822750999,93.73432547999982,53441.55805056 2024-09-01,13:49:48.000,245,10981400,12725,0,1725198587,12974.78676499999,93.81891503999941,53441.551063440005 2024-09-01,13:49:49.000,245,10981420,12725,0,1725198588,12974.652038799999,93.88235721000092,53441.551063440005 2024-09-01,13:49:50.000,245,10981387,12565,0,1725198589,12974.591412009999,93.95989764000115,53441.481192240004 2024-09-01,13:49:51.000,245,10981357,12725,0,1725198590,12974.584675699989,94.00219242000458,53441.52311496001 2024-09-01,13:49:52.000,245,10981356,12765,0,1725198591,12974.524048909989,93.98104502999922,53441.48817936 2024-09-01,13:49:53.000,245,10981401,13005,0,1725198592,12974.510576289998,93.93875025000307,53441.49516648001 2024-09-01,13:49:54.000,245,10981379,12725,0,1725198593,12974.476894739993,93.8682589500022,53441.47420512001 2024-09-01,13:49:55.000,245,10981398,12765,0,1725198594,12974.490367359998,93.80481678000069,53441.45324376001 2024-09-01,13:49:56.000,245,10981366,12645,0,1725198595,12974.429740569998,93.66383417999896,53441.41132104 2024-09-01,13:49:57.000,245,10981389,12885,0,1725198596,12974.308486989998,93.61449027000344,53441.35542408001 2024-09-01,13:49:58.000,245,10981400,12765,0,1725198597,12974.214178649992,93.49465505999979,53441.39035968 2024-09-01,13:49:59.000,245,10981392,12525,0,1725198598,12974.092925069992,93.39596724000148,53441.334462720006 2024-09-01,13:50:00.000,245,10981397,12925,0,1725198599,12974.012089349992,93.27613202999783,53441.36939832 2024-09-01,13:50:01.000,245,10981375,12645,0,1725198600,12973.971671489991,93.13514943000337,53441.29254 2024-09-01,13:50:02.000,245,10981409,12685,0,1725198601,12973.937989940001,93.00826509000035,53441.215681680005 2024-09-01,13:50:03.000,245,10981366,12725,0,1725198602,12973.924517319996,92.81088945000374,53441.215681680005 2024-09-01,13:50:04.000,245,10981375,12525,0,1725198603,12973.870626839991,92.69105424000008,53441.15978472001 2024-09-01,13:50:05.000,245,10981343,12685,0,1725198604,12973.81000004999,92.55007163999835,53441.17375896 2024-09-01,13:50:06.000,245,10981358,12605,0,1725198605,12973.66853753999,92.46548207999876,53441.10388776 2024-09-01,13:50:07.000,245,10981338,12925,0,1725198606,12973.44623930999,92.40908904000389,53441.05497792 2024-09-01,13:50:08.000,245,10981379,12605,0,1725198607,12973.237413699993,92.44433469000069,53440.96414536 2024-09-01,13:50:09.000,245,10981425,12765,0,1725198608,12973.008379159997,92.47958034000476,53440.89427416 2024-09-01,13:50:10.000,245,10981312,12605,0,1725198609,12972.806289859996,92.52187512000091,53440.85933856 2024-09-01,13:50:11.000,245,10981378,12525,0,1725198610,12972.63788211,92.59941555000114,53440.77549312001 2024-09-01,13:50:12.000,245,10981387,12925,0,1725198611,12972.48968328999,92.62761206999858,53440.6986348 2024-09-01,13:50:13.000,245,10981352,12645,0,1725198612,12972.26738505999,92.64875946000393,53440.65671208001 2024-09-01,13:50:14.000,245,10981351,12885,0,1725198613,12972.098977309994,92.67695598000137,53440.56587952001 2024-09-01,13:50:15.000,245,10981398,12805,0,1725198614,12971.930569559998,92.69105424000008,53440.57286664 2024-09-01,13:50:16.000,245,10981352,12765,0,1725198615,12971.782370740002,92.64875946000393,53440.50299544 2024-09-01,13:50:17.000,245,10981362,13005,0,1725198616,12971.620699300001,92.59941555000114,53440.43312424 2024-09-01,13:50:18.000,245,10981406,12725,0,1725198617,12971.472500479991,92.50072773000284,53440.37024016001 2024-09-01,13:50:19.000,245,10981403,12845,0,1725198618,12971.39166475999,92.36679426000046,53440.328317440006 2024-09-01,13:50:20.000,245,10981385,12965,0,1725198619,12971.2165207,92.27515557000152,53440.258446240005 2024-09-01,13:50:21.000,245,10981381,12885,0,1725198620,12971.061585569994,92.21171340000001,53440.160626560006 2024-09-01,13:50:22.000,245,10981400,12765,0,1725198621,12970.893177819999,92.17646775000321,53440.090755360005 2024-09-01,13:50:23.000,245,10981370,12685,0,1725198622,12970.738242689993,92.06368166999891,53439.98594856001 2024-09-01,13:50:24.000,245,10981383,13005,0,1725198623,12970.637198039993,91.90860080999846,53439.923064480005 2024-09-01,13:50:25.000,245,10981341,12925,0,1725198624,12970.462053980002,91.79581473000144,53439.83223192 2024-09-01,13:50:26.000,245,10981378,12965,0,1725198625,12970.293646229991,91.67597951999778,53439.79729632001 2024-09-01,13:50:27.000,245,10981419,12685,0,1725198626,12970.044402759995,91.54909518000204,53439.62261832 2024-09-01,13:50:28.000,245,10981402,12765,0,1725198627,12969.862522389994,91.48565301000053,53439.55973424001 2024-09-01,13:50:29.000,245,10981393,12845,0,1725198628,12969.620015229993,91.49975126999925,53439.4758888 2024-09-01,13:50:30.000,245,10981338,12685,0,1725198629,12969.303408660002,91.49270213999989,53439.32915928 2024-09-01,13:50:31.000,245,10981337,12965,0,1725198630,12969.047428879996,91.53499692000332,53439.252300960005 2024-09-01,13:50:32.000,245,10981380,12765,0,1725198631,12968.804921719995,91.5913899599982,53439.105571440006 2024-09-01,13:50:33.000,245,10981341,12525,0,1725198632,12968.6567229,91.6548321299997,53438.97281616 2024-09-01,13:50:34.000,245,10981372,12765,0,1725198633,12968.542205629994,91.66188125999906,53438.89595784 2024-09-01,13:50:35.000,245,10981407,12685,0,1725198634,12968.535469319999,91.67597951999778,53438.82608664 2024-09-01,13:50:36.000,245,10981356,12725,0,1725198635,12968.481578839994,91.71827430000121,53438.66538288 2024-09-01,13:50:37.000,245,10981358,12885,0,1725198636,12968.501787769994,91.78171647000272,53438.57455032001 2024-09-01,13:50:38.000,245,10981419,12565,0,1725198637,12968.481578839994,91.9015516799991,53438.44179504 2024-09-01,13:50:39.000,245,10981376,12885,0,1725198638,12968.427688359989,91.98614123999869,53438.34397536 2024-09-01,13:50:40.000,245,10981350,12845,0,1725198639,12968.400743119993,92.0495834100002,53438.295065520004 2024-09-01,13:50:41.000,245,10981385,12645,0,1725198640,12968.340116329993,92.08482906000427,53438.13436176 2024-09-01,13:50:42.000,245,10981378,12565,0,1725198641,12968.286225849988,92.07073079999827,53438.05051632001 2024-09-01,13:50:43.000,245,10981345,12845,0,1725198642,12968.185181200002,91.95794472000125,53438.0435292 2024-09-01,13:50:44.000,245,10981402,12685,0,1725198643,12968.104345480002,91.89450254999974,53437.931735280006 2024-09-01,13:50:45.000,245,10981367,12525,0,1725198644,12968.030246069997,91.767618210004,53437.79898 2024-09-01,13:50:56.000,245,10981343,12845,0,1725198655,12966.11039771999,91.38696519000223,53436.79982184001 2024-09-01,13:50:57.000,245,10981383,12765,0,1725198656,12966.002616759994,91.48565301000053,53436.72296352 2024-09-01,13:50:58.000,245,10981371,12845,0,1725198657,12965.962198899993,91.57024257000012,53436.60418248 2024-09-01,13:50:59.000,245,10981348,12685,0,1725198658,12965.935253659998,91.71122517000185,53436.54828552 2024-09-01,13:51:00.000,245,10981349,12565,0,1725198659,12965.935253659998,91.85925690000295,53436.422517360006 2024-09-01,13:51:01.000,245,10981375,12685,0,1725198660,12965.928517349988,92.04253428000084,53436.38059464 2024-09-01,13:51:02.000,245,10981370,12605,0,1725198661,12965.874626869998,92.27515557000152,53436.29674920001 2024-09-01,13:51:03.000,245,10981350,12805,0,1725198662,12965.773582219997,92.54302250999899,53436.24085224 2024-09-01,13:51:04.000,245,10981349,12765,0,1725198663,12965.712955429997,92.77564379999967,53436.15700680001 2024-09-01,13:51:05.000,245,10981398,12685,0,1725198664,12965.719691739992,92.93777378999948,53436.115084080004 2024-09-01,13:51:06.000,245,10981405,12565,0,1725198665,12965.692746499997,93.14219856000273,53436.0522 2024-09-01,13:51:07.000,245,10981367,12885,0,1725198666,12965.699482809992,93.33957419999933,53436.00329016 2024-09-01,13:51:08.000,245,10981350,12685,0,1725198667,12965.686010190002,93.42416375999892,53435.91245760001 2024-09-01,13:51:09.000,245,10981321,12445,0,1725198668,12965.632119709997,93.5087533199985,53435.877522 2024-09-01,13:51:10.000,245,10981339,12725,0,1725198669,12965.584965540002,93.53694984000322,53435.78668944 2024-09-01,13:51:11.000,245,10981354,12605,0,1725198670,12965.477184579991,93.55104810000194,53435.79367656001 2024-09-01,13:51:12.000,245,10981395,12845,0,1725198671,12965.376139929991,93.56514636000065,53435.681882640005 2024-09-01,13:51:13.000,245,10981353,13165,0,1725198672,12965.20099587,93.49465505999979,53435.62598568001 2024-09-01,13:51:14.000,245,10981377,12965,0,1725198673,12965.09995122,93.41711462999956,53435.5980372 2024-09-01,13:51:15.000,245,10981364,12765,0,1725198674,12964.884389299994,93.36072159000469,53435.57008872 2024-09-01,13:51:16.000,245,10981368,12845,0,1725198675,12964.655354759998,93.38186898000276,53435.465281920006 2024-09-01,13:51:17.000,245,10981359,12725,0,1725198676,12964.534101179997,93.40301637000084,53435.416372080006 2024-09-01,13:51:18.000,245,10981371,12765,0,1725198677,12964.513892249997,93.43826202000491,53435.36746224001 2024-09-01,13:51:19.000,245,10981378,12685,0,1725198678,12964.554310109997,93.5087533199985,53435.26964256001 2024-09-01,13:51:20.000,245,10981385,12885,0,1725198679,12964.668827379988,93.6215394000028,53435.178810000005 2024-09-01,13:51:21.000,245,10981322,12645,0,1725198680,12964.803553579994,93.73432547999982,53435.13688728 2024-09-01,13:51:22.000,245,10981350,12885,0,1725198681,12964.91133453999,93.79071852000197,53435.129900160005 2024-09-01,13:51:23.000,245,10981358,13085,0,1725198682,12965.0191155,93.85416069000348,53434.95522216001 2024-09-01,13:51:24.000,245,10981337,12765,0,1725198683,12965.086478599995,93.88940634000028,53435.01810624 2024-09-01,13:51:25.000,245,10981351,12845,0,1725198684,12965.167314319995,93.95284851000179,53434.93426080001 2024-09-01,13:51:26.000,245,10981383,12845,0,1725198685,12965.355930999991,94.02333981000265,53434.98317064001 2024-09-01,13:51:27.000,245,10981361,12725,0,1725198686,12965.463711960001,94.24891197000397,53434.93426080001 2024-09-01,13:51:28.000,245,10981368,13005,0,1725198687,12965.510866129996,94.46743499999866,53434.9691964 2024-09-01,13:51:29.000,245,10981363,12845,0,1725198688,12965.611910779997,94.72120368000469,53434.92727368 2024-09-01,13:51:30.000,245,10981357,13005,0,1725198689,12965.611910779997,95.07366018000175,53434.95522216001 2024-09-01,13:51:31.000,245,10981332,12805,0,1725198690,12965.605174470002,95.36972364000394,53434.93426080001 2024-09-01,13:51:32.000,245,10981349,12845,0,1725198691,12965.537811369992,95.722180140001,53434.92028656 2024-09-01,13:51:33.000,245,10981395,12805,0,1725198692,12965.531075059997,96.05348924999998,53434.94823504 2024-09-01,13:51:34.000,245,10981312,13005,0,1725198693,12965.551283989997,96.34955271000217,53434.98317064001 2024-09-01,13:51:35.000,245,10981370,12365,0,1725198694,12965.504129820001,96.63856703999772,53434.98317064001 2024-09-01,13:51:36.000,245,10981343,12765,0,1725198695,12965.571492919997,96.86413919999904,53434.87836384 2024-09-01,13:51:37.000,245,10981364,12605,0,1725198696,12965.605174470002,97.08971136000036,53434.93426080001 2024-09-01,13:51:38.000,245,10981361,12645,0,1725198697,12965.679273879992,97.30118526000297,53434.99714488 2024-09-01,13:51:39.000,245,10981363,12885,0,1725198698,12965.746636980002,97.37167656000383,53435.011119120005 2024-09-01,13:51:40.000,245,10981313,13165,0,1725198699,12965.908308419988,97.47036438000214,53435.01810624 2024-09-01,13:51:41.000,245,10981386,12885,0,1725198700,12966.19123343999,97.53380655000365,53435.011119120005 2024-09-01,13:51:42.000,245,10981351,13005,0,1725198701,12966.43374059999,97.59019958999852,53435.05304184001 2024-09-01,13:51:43.000,245,10981342,12885,0,1725198702,12966.709929309996,97.56200307000108,53435.108938800004 2024-09-01,13:51:44.000,245,10981333,12805,0,1725198703,12967.053481119998,97.50561002999893,53435.080990320006 2024-09-01,13:51:45.000,245,10981315,12805,0,1725198704,12967.356615069999,97.42806959999871,53435.15784864 2024-09-01,13:51:46.000,245,10981353,12885,0,1725198705,12967.69343056999,97.3787256900032,53435.248681200006 2024-09-01,13:51:47.000,245,10981351,12565,0,1725198706,12967.976355589992,97.35757829999784,53435.30457816 2024-09-01,13:51:48.000,245,10981359,12925,0,1725198707,12968.279489539993,97.41397133999999,53435.36746224001 2024-09-01,13:51:49.000,245,10981351,12725,0,1725198708,12968.575887179999,97.54790481000236,53435.48624328001 2024-09-01,13:51:50.000,245,10981345,12605,0,1725198709,12968.87228481999,97.6747891499981,53435.52117888 2024-09-01,13:51:51.000,245,10981320,13165,0,1725198710,12969.087846739996,97.8228208799992,53435.57008872 2024-09-01,13:51:52.000,245,10981361,12765,0,1725198711,12969.289936039997,98.04134391000116,53435.67489552001 2024-09-01,13:51:53.000,245,10981332,12925,0,1725198712,12969.404453310002,98.30216171999928,53435.7377796 2024-09-01,13:51:54.000,245,10981313,12605,0,1725198713,12969.539179509993,98.53478300999996,53435.86354776 2024-09-01,13:51:55.000,245,10981334,12725,0,1725198714,12969.660433089994,98.92953429000045,53435.94040608001 2024-09-01,13:51:56.000,245,10981290,12845,0,1725198715,12969.761477739994,99.31723644000158,53436.00329016 2024-09-01,13:51:57.000,245,10981375,13005,0,1725198716,12969.87599501,99.68379120000463,53436.10809696001 2024-09-01,13:51:58.000,245,10981338,12885,0,1725198717,12970.01072120999,100.10673900000256,53436.20591664001 2024-09-01,13:51:59.000,245,10981340,12605,0,1725198718,12970.226283129996,100.37460594000004,53436.22687800001 2024-09-01,13:52:00.000,245,10981334,12885,0,1725198719,12970.495735529992,100.63542374999815,53436.34565904001 2024-09-01,13:52:01.000,245,10981350,13045,0,1725198720,12970.846023649989,100.84689765000076,53436.39456888001 2024-09-01,13:52:02.000,245,10981340,12965,0,1725198721,12971.25020224999,100.98083112000313,53436.5063628 2024-09-01,13:52:03.000,245,10981351,12925,0,1725198722,12971.667853469997,101.10066632999951,53436.688027920005 2024-09-01,13:52:04.000,245,10981316,12485,0,1725198723,12972.112449929999,101.1852558899991,53436.76488624 2024-09-01,13:52:05.000,245,10981374,12765,0,1725198724,12972.61093686999,101.20640328000445,53436.93956424 2024-09-01,13:52:06.000,245,10981303,12565,0,1725198725,12973.122896430003,101.20640328000445,53437.10725512 2024-09-01,13:52:07.000,245,10981348,12885,0,1725198726,12973.66853753999,101.17115763000038,53437.274946 2024-09-01,13:52:08.000,245,10981273,12725,0,1725198727,12974.126606619997,101.07951894000144,53437.40071416001 2024-09-01,13:52:09.000,245,10981360,12685,0,1725198728,12974.544257839989,101.00197851000121,53437.575392160004 2024-09-01,13:52:10.000,245,10981362,12685,0,1725198729,12974.8541281,100.94558546999906,53437.75007016 2024-09-01,13:52:11.000,245,10981295,12885,0,1725198730,12975.04948108999,100.93148721000034,53437.87583832 2024-09-01,13:52:12.000,245,10981292,12845,0,1725198731,12975.251570389992,100.91033982000226,53438.029554960005 2024-09-01,13:52:13.000,245,10981299,12765,0,1725198732,12975.372823969992,100.95968372999778,53438.148336000006 2024-09-01,13:52:14.000,245,10981302,12805,0,1725198733,12975.446923379997,101.037224159998,53438.34397536 2024-09-01,13:52:15.000,245,10981370,12565,0,1725198734,12975.534495409993,101.09361720000015,53438.50467912001 2024-09-01,13:52:16.000,245,10981338,12645,0,1725198735,12975.601858509988,101.19935414999782,53438.602498800006 2024-09-01,13:52:17.000,245,10981345,12605,0,1725198736,12975.669221609998,101.35443500999827,53438.7073056 2024-09-01,13:52:18.000,245,10981352,12565,0,1725198737,12975.777002569994,101.49541761,53438.82608664 2024-09-01,13:52:19.000,245,10981341,13045,0,1725198738,12975.938674009994,101.67164585999853,53438.97980328001 2024-09-01,13:52:20.000,245,10981330,12885,0,1725198739,12976.120554379995,101.88311976000114,53439.04268736 2024-09-01,13:52:21.000,245,10981338,12805,0,1725198740,12976.288962129991,102.08754453000438,53439.2313396 2024-09-01,13:52:22.000,245,10981302,12925,0,1725198741,12976.450633569992,102.32721495000442,53439.322172160006 2024-09-01,13:52:23.000,245,10981378,12925,0,1725198742,12976.625777629997,102.5457379799991,53439.468901680004 2024-09-01,13:52:24.000,245,10981306,12965,0,1725198743,12976.821130619988,102.73606449000363,53439.50383728 2024-09-01,13:52:25.000,245,10981340,12885,0,1725198744,12977.04342884999,102.94753838999895,53439.6855024 2024-09-01,13:52:26.000,245,10981333,12845,0,1725198745,12977.35329911,103.06737360000261,53439.84620616001 2024-09-01,13:52:27.000,245,10981368,12645,0,1725198746,12977.629487819991,103.1519631600022,53439.992935680006 2024-09-01,13:52:28.000,245,10981380,12605,0,1725198747,12977.999984869988,103.23655272000178,53440.07678112 2024-09-01,13:52:29.000,245,10981328,12925,0,1725198748,12978.33006406,103.20835620000435,53440.258446240005 2024-09-01,13:52:30.000,245,10981361,12605,0,1725198749,12978.727506349991,103.08147186000133,53440.37024016001 2024-09-01,13:52:31.000,245,10981342,12725,0,1725198750,12979.138421260002,102.98983317000238,53440.55190528 2024-09-01,13:52:32.000,245,10981329,12525,0,1725198751,12979.677326059995,102.86999795999873,53440.73357040001 2024-09-01,13:52:33.000,245,10981348,13005,0,1725198752,12980.263385029997,102.82770318000257,53440.87331280001 2024-09-01,13:52:34.000,245,10981329,12565,0,1725198753,12980.88986186,102.85589970000001,53441.05497792 2024-09-01,13:52:35.000,245,10981313,13285,0,1725198754,12981.455711900002,102.85589970000001,53441.25061728 2024-09-01,13:52:36.000,245,10981357,12285,0,1725198755,12981.866626809999,102.88409622000472,53441.40433392001 2024-09-01,13:52:37.000,245,10981347,12965,0,1725198756,12982.14955183,102.89819448000344,53441.53010208 2024-09-01,13:52:38.000,245,10981352,12965,0,1725198757,12982.39205899,102.91229274000216,53441.68381872 2024-09-01,13:52:39.000,245,10981391,12765,0,1725198758,12982.526785189992,102.83475231000193,53441.89343232 2024-09-01,13:52:40.000,245,10981312,12565,0,1725198759,12982.614357220002,102.74311362000299,53441.99823912001 2024-09-01,13:52:41.000,245,10981374,12805,0,1725198760,12982.661511389997,102.66557319000276,53442.16593000001 2024-09-01,13:52:42.000,245,10981352,12805,0,1725198761,12982.742347109997,102.61622927999997,53442.29868528 2024-09-01,13:52:43.000,245,10981315,12885,0,1725198762,12982.762556039997,102.56688537000446,53442.42445344 2024-09-01,13:52:44.000,245,10981298,12765,0,1725198763,12982.809710209993,102.55278710999846,53442.57817008001 2024-09-01,13:52:45.000,245,10981350,12605,0,1725198764,12982.937700099988,102.55983623999782,53442.62707992001 2024-09-01,13:52:46.000,245,10981322,12445,0,1725198765,12983.038744749989,102.48229581000487,53442.724899600005 2024-09-01,13:52:47.000,245,10981311,12965,0,1725198766,12983.133053089994,102.43295190000208,53442.87861624 2024-09-01,13:52:48.000,245,10981356,12925,0,1725198767,12983.22062511999,102.27787104000163,53442.94848744 2024-09-01,13:52:49.000,245,10981343,12805,0,1725198768,12983.294724529995,102.1016427900031,53443.08124272001 2024-09-01,13:52:50.000,245,10981289,12925,0,1725198769,12983.335142389995,101.86902150000242,53443.109191200005 2024-09-01,13:52:51.000,245,10981333,12605,0,1725198770,12983.44292334999,101.6082036900043,53443.26989496001 2024-09-01,13:52:52.000,245,10981346,12965,0,1725198771,12983.46986859,101.31918936000147,53443.3537404 2024-09-01,13:52:53.000,245,10981385,13245,0,1725198772,12983.638276339996,101.037224159998,53443.444572960005 2024-09-01,13:52:54.000,245,10981307,12965,0,1725198773,12983.786475159992,100.82575026000268,53443.46553432001 2024-09-01,13:52:55.000,245,10981353,12725,0,1725198774,12983.867310879992,100.58607984000264,53443.612263840005 2024-09-01,13:52:56.000,245,10981333,12645,0,1725198775,12983.914465050002,100.36755681000068,53443.72405776001 2024-09-01,13:52:57.000,245,10981319,12645,0,1725198776,12983.900992429997,100.17018117000407,53443.793928959996 2024-09-01,13:52:58.000,245,10981333,12765,0,1725198777,12983.900992429997,100.04329683000105,53443.828864560004 2024-09-01,13:52:59.000,245,10981347,12685,0,1725198778,12983.975091840002,99.92346162000467,53443.88476152 2024-09-01,13:53:00.000,245,10981296,12725,0,1725198779,12984.150235899993,99.86001945000316,53443.961619839996 2024-09-01,13:53:01.000,245,10981337,12605,0,1725198780,12984.298434719989,99.84592119000445,53444.02450392 2024-09-01,13:53:02.000,245,10981308,12765,0,1725198781,12984.493787709995,99.8529703200038,53444.08738800001 2024-09-01,13:53:03.000,245,10981355,12605,0,1725198782,12984.66893177,99.90231422999932,53444.15725920001 2024-09-01,13:53:04.000,245,10981357,12845,0,1725198783,12984.76997642,99.96575640000083,53444.164246320004 2024-09-01,13:53:05.000,245,10981294,12605,0,1725198784,12984.857548449996,99.99395291999826,53444.283027360005 2024-09-01,13:53:06.000,245,10981321,12885,0,1725198785,12984.877757379996,99.90231422999932,53444.38783416 2024-09-01,13:53:07.000,245,10981294,12845,0,1725198786,12984.931647860001,99.78247902000294,53444.47866672 2024-09-01,13:53:08.000,245,10981335,12845,0,1725198787,12985.059637749997,99.70493859000271,53444.5764864 2024-09-01,13:53:09.000,245,10981313,12765,0,1725198788,12985.093319300002,99.5780542499997,53444.63937048001 2024-09-01,13:53:10.000,245,10981341,12685,0,1725198789,12985.140473469997,99.45821904000331,53444.68129320001 2024-09-01,13:53:11.000,245,10981347,12965,0,1725198790,12985.160682399997,99.23969601000135,53444.74417728 2024-09-01,13:53:12.000,245,10981291,12685,0,1725198791,12985.147209779992,99.00002559000131,53444.76513864 2024-09-01,13:53:13.000,245,10981342,12685,0,1725198792,12985.174155020002,98.76740430000063,53444.86994544 2024-09-01,13:53:14.000,245,10981300,12925,0,1725198793,12985.167418709992,98.42904606000229,53444.87693256001 2024-09-01,13:53:15.000,245,10981333,12725,0,1725198794,12985.194363950002,98.23871954999777,53444.91885528 2024-09-01,13:53:16.000,245,10981366,12725,0,1725198795,12985.147209779992,97.92855783000414,53444.960778 2024-09-01,13:53:17.000,245,10981332,12605,0,1725198796,12985.093319300002,97.71003480000218,53444.960778 2024-09-01,13:53:18.000,245,10981378,12765,0,1725198797,12984.992274650001,97.49151177000022,53445.01667496001 2024-09-01,13:53:19.000,245,10981283,13045,0,1725198798,12984.918175239996,97.24479222000082,53444.97475224001 2024-09-01,13:53:20.000,245,10981344,12765,0,1725198799,12984.783449039991,97.01217093000014,53445.0306492 2024-09-01,13:53:21.000,245,10981356,13045,0,1725198800,12984.635250219995,96.69496007999987,53445.05859768 2024-09-01,13:53:22.000,245,10981300,12765,0,1725198801,12984.574623429995,96.37774922999961,53445.11449464001 2024-09-01,13:53:23.000,245,10981343,12765,0,1725198802,12984.44663354,96.01824360000319,53445.07955904 2024-09-01,13:53:24.000,245,10981316,12965,0,1725198803,12984.372534129994,95.722180140001,53445.04462344001 2024-09-01,13:53:25.000,245,10981305,12725,0,1725198804,12984.284962099999,95.48955885000032,53445.072571920005 2024-09-01,13:53:26.000,245,10981348,12845,0,1725198805,12984.123290659998,95.32037973000115,53445.05161056 2024-09-01,13:53:27.000,245,10981350,12525,0,1725198806,12984.002037079998,95.08775844000047,53445.0306492 2024-09-01,13:53:28.000,245,10981338,12725,0,1725198807,12983.867310879992,94.86923540999851,53445.05859768 2024-09-01,13:53:29.000,245,10981334,12925,0,1725198808,12983.705639439992,94.74235107000277,53445.01667496001 2024-09-01,13:53:30.000,245,10981346,12765,0,1725198809,12983.557440619996,94.61546672999975,53445.00968784 2024-09-01,13:53:31.000,245,10981383,13125,0,1725198810,12983.355351319995,94.5731719500036,53444.91885528 2024-09-01,13:53:32.000,245,10981336,12725,0,1725198811,12983.2071525,94.46743499999866,53444.93981664 2024-09-01,13:53:33.000,245,10981329,12925,0,1725198812,12983.065689989999,94.37579630999971,53444.855971200006 2024-09-01,13:53:34.000,245,10981360,12925,0,1725198813,12982.910754859993,94.27710849000141,53444.86295832 2024-09-01,13:53:35.000,245,10981313,12685,0,1725198814,12982.715401870002,94.15727327999775,53444.75815152001 2024-09-01,13:53:36.000,245,10981322,12925,0,1725198815,12982.560466739997,93.98809415999858,53444.75815152001 2024-09-01,13:53:37.000,245,10981347,12685,0,1725198816,12982.27080541,93.88940634000028,53444.74417728 2024-09-01,13:53:38.000,245,10981345,12925,0,1725198817,12982.10913397,93.7695711300039,53444.70225456 2024-09-01,13:53:39.000,245,10981314,12605,0,1725198818,12981.880099429989,93.57924461999937,53444.618409120005 2024-09-01,13:53:40.000,245,10981319,12605,0,1725198819,12981.678010129988,93.34662332999869,53444.54853792 2024-09-01,13:53:41.000,245,10981335,12645,0,1725198820,12981.516338690002,93.13514943000337,53444.54853792 2024-09-01,13:53:42.000,245,10981371,12605,0,1725198821,12981.273831530001,92.87433161999797,53444.42276976001 2024-09-01,13:53:43.000,245,10981341,12565,0,1725198822,12981.11216009,92.62056293999922,53444.38783416 2024-09-01,13:53:44.000,245,10981375,12805,0,1725198823,12980.94375233999,92.37384338999982,53444.29001448 2024-09-01,13:53:45.000,245,10981332,12765,0,1725198824,12980.70124517999,92.21171340000001,53444.17123344 2024-09-01,13:53:46.000,245,10981319,12645,0,1725198825,12980.559782669989,91.97204297999997,53444.115336480005 2024-09-01,13:53:47.000,245,10981356,12645,0,1725198826,12980.519364809988,91.74647081999865,53444.08738800001 2024-09-01,13:53:48.000,245,10981379,12605,0,1725198827,12980.411583849993,91.47860388000117,53443.86380016 2024-09-01,13:53:49.000,245,10981353,12805,0,1725198828,12980.384638609998,91.28827737000393,53443.779954720005 2024-09-01,13:53:50.000,245,10981370,12965,0,1725198829,12980.330748129993,91.0979508599994,53443.682135040006 2024-09-01,13:53:51.000,245,10981357,12685,0,1725198830,12980.270121339992,90.9992630400011,53443.65418656001 2024-09-01,13:53:52.000,245,10981348,12845,0,1725198831,12980.128658829992,90.91467348000151,53443.50745704001 2024-09-01,13:53:53.000,245,10981393,12805,0,1725198832,12979.90636059999,90.89352609000343,53443.40265024 2024-09-01,13:53:54.000,245,10981370,12965,0,1725198833,12979.657117129995,90.84418218000064,53443.36771464001 2024-09-01,13:53:55.000,245,10981363,12765,0,1725198834,12979.421346279989,90.7525434900017,53443.30483056 2024-09-01,13:53:56.000,245,10981366,12925,0,1725198835,12979.185575429998,90.72434697000426,53443.24194648 2024-09-01,13:53:57.000,245,10981321,12685,0,1725198836,12978.983486129997,90.63975741000468,53443.10220408001 2024-09-01,13:53:58.000,245,10981419,12685,0,1725198837,12978.740978969996,90.5058239400023,53442.99739728 2024-09-01,13:53:59.000,245,10981337,12685,0,1725198838,12978.478262879995,90.37189046999993,53442.92053896 2024-09-01,13:54:00.000,245,10981330,12605,0,1725198839,12978.26270095999,90.27320265000162,53442.822719280004 2024-09-01,13:54:01.000,245,10981326,12805,0,1725198840,12978.094293209993,90.12517092000053,53442.75284808 2024-09-01,13:54:02.000,245,10981387,12925,0,1725198841,12977.932621769993,89.92779528000392,53442.63406704 2024-09-01,13:54:03.000,245,10981367,12925,0,1725198842,12977.818104500002,89.78681268000219,53442.52926024001 2024-09-01,13:54:04.000,245,10981356,12805,0,1725198843,12977.669905679992,89.77976355000283,53442.45938904001 2024-09-01,13:54:05.000,245,10981285,13005,0,1725198844,12977.568861029991,89.85730398000305,53442.33362088001 2024-09-01,13:54:06.000,245,10981322,12445,0,1725198845,12977.42739851999,89.89959875999921,53442.2008656 2024-09-01,13:54:07.000,245,10981331,12685,0,1725198846,12977.29267232,89.9841883199988,53442.11702016001 2024-09-01,13:54:08.000,245,10981340,12685,0,1725198847,12976.989538369999,90.09697440000309,53442.005226240006 2024-09-01,13:54:09.000,245,10981372,12965,0,1725198848,12976.666195489997,90.09697440000309,53441.9213808 2024-09-01,13:54:10.000,245,10981354,12805,0,1725198849,12976.241807959996,90.13926917999925,53441.79561264 2024-09-01,13:54:11.000,245,10981355,12765,0,1725198850,12975.89151984,90.16746570000396,53441.63490888 2024-09-01,13:54:12.000,245,10981397,12805,0,1725198851,12975.507550169998,90.18156396000268,53441.54407632001 2024-09-01,13:54:13.000,245,10981344,12765,0,1725198852,12975.211152529992,90.12517092000053,53441.43926952 2024-09-01,13:54:14.000,245,10981286,12925,0,1725198853,12974.982117989995,90.09697440000309,53441.24363016 2024-09-01,13:54:15.000,245,10981341,12765,0,1725198854,12974.780028689995,90.02648310000222,53441.11786200001 2024-09-01,13:54:16.000,245,10981354,12605,0,1725198855,12974.638566179994,89.99828658000479,53441.02702944 2024-09-01,13:54:17.000,245,10981334,13125,0,1725198856,12974.524048909989,90.04058136000094,53440.84536432 2024-09-01,13:54:18.000,245,10981331,12845,0,1725198857,12974.328695919998,90.11107266000181,53440.69164768 2024-09-01,13:54:19.000,245,10981344,12925,0,1725198858,12974.207442339997,90.13222004999989,53440.56587952001 2024-09-01,13:54:20.000,245,10981297,12725,0,1725198859,12974.126606619997,90.1956622200014,53440.43312424 2024-09-01,13:54:21.000,245,10981317,12725,0,1725198860,12974.012089349992,90.23795700000483,53440.307356080004 2024-09-01,13:54:22.000,245,10981363,12805,0,1725198861,12973.904308389996,90.25205526000354,53440.18158792001 2024-09-01,13:54:23.000,245,10981359,12485,0,1725198862,12973.783054809996,90.2943500399997,53440.06280688001 2024-09-01,13:54:24.000,245,10981336,12645,0,1725198863,12973.661801229995,90.31549742999778,53439.95800008 2024-09-01,13:54:25.000,245,10981316,12845,0,1725198864,12973.47318455,90.38598872999864,53439.7903092 2024-09-01,13:54:26.000,245,10981323,12605,0,1725198865,12973.365403589989,90.44943090000015,53439.776334960006 2024-09-01,13:54:27.000,245,10981388,12845,0,1725198866,12973.210468459998,90.61861001999932,53439.62261832 2024-09-01,13:54:28.000,245,10981364,12685,0,1725198867,12973.035324399993,90.85123131,53439.58069560001 2024-09-01,13:54:29.000,245,10981342,12765,0,1725198868,12972.866916649997,91.03450868999789,53439.44794032 2024-09-01,13:54:30.000,245,10981290,12805,0,1725198869,12972.711981519991,91.26008084999921,53439.35710776 2024-09-01,13:54:31.000,245,10981301,12805,0,1725198870,12972.55031007999,91.36581780000415,53439.18242976 2024-09-01,13:54:32.000,245,10981352,12765,0,1725198871,12972.38863863999,91.5208986600046,53439.14050704 2024-09-01,13:54:33.000,245,10981307,12685,0,1725198872,12972.25391244,91.7041760400025,53438.95884192001 2024-09-01,13:54:34.000,245,10981327,12685,0,1725198873,12972.078768379994,91.84515864000423,53438.90294496 2024-09-01,13:54:35.000,245,10981271,12765,0,1725198874,12971.964251109988,91.98614123999869,53438.79115104001 2024-09-01,13:54:36.000,245,10981294,12805,0,1725198875,12971.863206460002,92.05663253999955,53438.69333136001 2024-09-01,13:54:37.000,245,10981347,12805,0,1725198876,12971.728480259997,92.1623694900045,53438.55358896001 2024-09-01,13:54:38.000,245,10981347,12845,0,1725198877,12971.674589779992,92.2610573100028,53438.434807920006 2024-09-01,13:54:39.000,245,10981323,12765,0,1725198878,12971.539863580001,92.3244994800043,53438.364936720005 2024-09-01,13:54:40.000,245,10981299,12845,0,1725198879,12971.39840107,92.40908904000389,53438.2531428 2024-09-01,13:54:41.000,245,10981352,12765,0,1725198880,12971.304092729995,92.5077768600022,53438.1832716 2024-09-01,13:54:42.000,245,10981335,12805,0,1725198881,12971.25020224999,92.56416990000434,53438.06449056 2024-09-01,13:54:43.000,245,10981335,12805,0,1725198882,12971.23672963,92.62056293999922,53438.00160648001 2024-09-01,13:54:44.000,245,10981328,12605,0,1725198883,12971.20978438999,92.64875946000393,53437.88282544001 2024-09-01,13:54:45.000,245,10981291,12605,0,1725198884,12971.25020224999,92.67695598000137,53437.73609592001 2024-09-01,13:54:46.000,245,10981336,12885,0,1725198885,12971.18957545999,92.64171033000457,53437.72212168 2024-09-01,13:54:47.000,245,10981368,13005,0,1725198886,12971.07505819,92.66285772000265,53437.63827624001 2024-09-01,13:54:48.000,245,10981301,12685,0,1725198887,12970.913386749999,92.66990685000201,53437.51250808 2024-09-01,13:54:49.000,245,10981335,12885,0,1725198888,12970.744978999988,92.62761206999858,53437.43564976 2024-09-01,13:54:50.000,245,10981333,12765,0,1725198889,12970.563098630002,92.64171033000457,53437.32385584 2024-09-01,13:54:51.000,245,10981314,12965,0,1725198890,12970.428372429997,92.64171033000457,53437.260971760006 2024-09-01,13:54:52.000,245,10981323,12805,0,1725198891,12970.354273019992,92.7051524999988,53437.14917784 2024-09-01,13:54:53.000,245,10981306,13045,0,1725198892,12970.307118849996,92.74744728000223,53437.08629376001 2024-09-01,13:54:54.000,245,10981298,12605,0,1725198893,12970.246492059996,92.82498771000246,53437.072319520004 2024-09-01,13:54:55.000,245,10981293,12605,0,1725198894,12970.273437299991,92.88138075000461,53436.98847408 2024-09-01,13:54:56.000,245,10981281,12725,0,1725198895,12970.280173610001,93.04351074000442,53436.93956424 2024-09-01,13:54:57.000,245,10981309,13005,0,1725198896,12970.233019439991,93.20564073000423,53436.88366728 2024-09-01,13:54:58.000,245,10981323,13085,0,1725198897,12970.15218371999,93.4100655000002,53436.81379608 2024-09-01,13:54:59.000,245,10981318,12685,0,1725198898,12970.145447409996,93.5580972300013,53436.74392488 2024-09-01,13:55:00.000,245,10981302,12845,0,1725198899,12970.15218371999,93.72727635000047,53436.68104080001 2024-09-01,13:55:01.000,245,10981267,12885,0,1725198900,12970.19260157999,93.87530808000156,53436.7159764 2024-09-01,13:55:02.000,245,10981299,12765,0,1725198901,12970.19260157999,94.00924155000394,53436.639118080006 2024-09-01,13:55:03.000,245,10981340,12925,0,1725198902,12970.226283129996,94.16432241000439,53436.65309232 2024-09-01,13:55:04.000,245,10981335,12805,0,1725198903,12970.327327779996,94.34055066000292,53436.590208240006 2024-09-01,13:55:05.000,245,10981327,12685,0,1725198904,12970.340800400001,94.50268065000273,53436.55527264 2024-09-01,13:55:06.000,245,10981318,12565,0,1725198905,12970.408163499997,94.68595803000062,53436.47841432 2024-09-01,13:55:07.000,245,10981291,12485,0,1725198906,12970.428372429997,94.84808802000043,53436.52732416 2024-09-01,13:55:08.000,245,10981347,12765,0,1725198907,12970.482262910002,95.05251279000368,53436.49937568 2024-09-01,13:55:09.000,245,10981341,12725,0,1725198908,12970.596780179992,95.18644625999877,53436.54828552 2024-09-01,13:55:10.000,245,10981291,12765,0,1725198909,12970.610252799997,95.263986689999,53436.520337040005 2024-09-01,13:55:11.000,245,10981334,12845,0,1725198910,12970.684352210003,95.4120184200001,53436.54129840001 2024-09-01,13:55:12.000,245,10981307,12925,0,1725198911,12970.670879589998,95.56005015000119,53436.47841432 2024-09-01,13:55:13.000,245,10981316,12805,0,1725198912,12970.684352210003,95.70808188000228,53436.569246880004 2024-09-01,13:55:14.000,245,10981294,12885,0,1725198913,12970.718033759993,95.86316274000274,53436.53431128 2024-09-01,13:55:15.000,245,10981365,12885,0,1725198914,12970.751715309998,95.99004707999848,53436.5063628 2024-09-01,13:55:46.000,245,10981336,12605,0,1725198945,12973.944726249996,97.61134698000387,53437.42167552001 2024-09-01,13:55:47.000,245,10981344,12805,0,1725198946,12973.944726249996,97.82987000999856,53437.5544308 2024-09-01,13:55:48.000,245,10981318,12925,0,1725198947,12973.890835769991,97.99904912999773,53437.56840504001 2024-09-01,13:55:49.000,245,10981302,12725,0,1725198948,12973.87736315,98.19642477000161,53437.61032776 2024-09-01,13:55:50.000,245,10981298,12525,0,1725198949,12973.87736315,98.37265302000014,53437.575392160004 2024-09-01,13:55:51.000,245,10981290,12525,0,1725198950,12973.924517319996,98.4783899699978,53437.68718608001 2024-09-01,13:55:52.000,245,10981274,12725,0,1725198951,12973.991880419992,98.51363562000188,53437.68019896 2024-09-01,13:55:53.000,245,10981353,12605,0,1725198952,12974.160288170002,98.4783899699978,53437.72212168 2024-09-01,13:55:54.000,245,10981314,12685,0,1725198953,12974.436476879993,98.40789867000422,53437.78500576001 2024-09-01,13:55:55.000,245,10981317,12645,0,1725198954,12974.699192969994,98.33035824000399,53437.83391560001 2024-09-01,13:55:56.000,245,10981337,12765,0,1725198955,12974.99559061,98.25986694000312,53437.910773920004 2024-09-01,13:55:57.000,245,10981319,12205,0,1725198956,12975.312197179992,98.14708085999882,53437.9387224 2024-09-01,13:55:58.000,245,10981385,12765,0,1725198957,12975.649012679998,98.04839304000052,53438.029554960005 2024-09-01,13:55:59.000,245,10981321,12605,0,1725198958,12975.979091869995,97.90741043999878,53438.07147768001 2024-09-01,13:56:00.000,245,10981328,12805,0,1725198959,12976.25528058,97.8228208799992,53438.15532312 2024-09-01,13:56:01.000,245,10981319,12645,0,1725198960,12976.457369880001,97.8228208799992,53438.23916856001 2024-09-01,13:56:02.000,245,10981309,12805,0,1725198961,12976.652722869992,97.84396827000455,53438.34397536 2024-09-01,13:56:03.000,245,10981300,12765,0,1725198962,12976.787449069998,97.87921392000135,53438.44179504 2024-09-01,13:56:04.000,245,10981329,12765,0,1725198963,12976.922175269989,97.96380348000093,53438.50467912001 2024-09-01,13:56:05.000,245,10981293,12605,0,1725198964,12976.982802059989,98.04839304000052,53438.60948592 2024-09-01,13:56:06.000,245,10981334,12605,0,1725198965,12977.056901469994,98.11888434000139,53438.73525408 2024-09-01,13:56:07.000,245,10981286,12725,0,1725198966,12977.117528259994,98.1823265100029,53438.7771768 2024-09-01,13:56:08.000,245,10981324,12605,0,1725198967,12977.23204553,98.21052303000033,53438.84006088001 2024-09-01,13:56:09.000,245,10981259,12805,0,1725198968,12977.400453279995,98.33740737000335,53438.93089344001 2024-09-01,13:56:10.000,245,10981318,12925,0,1725198969,12977.575597340001,98.37265302000014,53439.01473888 2024-09-01,13:56:11.000,245,10981302,12565,0,1725198970,12977.777686640002,98.45019345000037,53439.11255856 2024-09-01,13:56:12.000,245,10981338,12765,0,1725198971,12977.979775940003,98.5277338800006,53439.21037824 2024-09-01,13:56:13.000,245,10981303,12725,0,1725198972,12978.195337859994,98.64756909000425,53439.322172160006 2024-09-01,13:56:14.000,245,10981336,12805,0,1725198973,12978.397427159995,98.76740430000063,53439.32915928 2024-09-01,13:56:15.000,245,10981318,12845,0,1725198974,12978.619725389995,98.95068167999852,53439.440953200006 2024-09-01,13:56:16.000,245,10981282,12605,0,1725198975,12978.848759929992,99.09166428000026,53439.54576 2024-09-01,13:56:17.000,245,10981336,13045,0,1725198976,12979.044112919997,99.11281166999834,53439.65056680001 2024-09-01,13:56:18.000,245,10981342,12965,0,1725198977,12979.266411149998,99.16215558000113,53439.74139936 2024-09-01,13:56:19.000,245,10981314,12605,0,1725198978,12979.52239092999,99.1198607999977,53439.88812888 2024-09-01,13:56:20.000,245,10981346,12925,0,1725198979,12979.67058975,99.10576253999898,53439.93703872001 2024-09-01,13:56:21.000,245,10981331,13005,0,1725198980,12979.85247012,99.09871340999962,53440.01389704001 2024-09-01,13:56:22.000,245,10981355,12845,0,1725198981,12980.034350490001,99.01412385000003,53440.13267808001 2024-09-01,13:56:23.000,245,10981352,12645,0,1725198982,12980.222967169997,98.96477994000452,53440.258446240005 2024-09-01,13:56:24.000,245,10981322,12925,0,1725198983,12980.357693370002,98.95068167999852,53440.33530456 2024-09-01,13:56:25.000,245,10981325,12725,0,1725198984,12980.458738019988,98.88019037999766,53440.43312424 2024-09-01,13:56:26.000,245,10981276,12685,0,1725198985,12980.512628499993,98.79560081999807,53440.496008320006 2024-09-01,13:56:27.000,245,10981332,12765,0,1725198986,12980.620409459989,98.6264216999989,53440.63575072001 2024-09-01,13:56:28.000,245,10981303,12845,0,1725198987,12980.687772559999,98.4924882300038,53440.6986348 2024-09-01,13:56:29.000,245,10981280,12685,0,1725198988,12980.755135659994,98.37265302000014,53440.82440296001 2024-09-01,13:56:30.000,245,10981334,12765,0,1725198989,12980.74166303999,98.18937564000225,53440.86632568 2024-09-01,13:56:31.000,245,10981294,12765,0,1725198990,12980.76187196999,98.07658955999796,53440.97113248001 2024-09-01,13:56:32.000,245,10981354,12885,0,1725198991,12980.80902614,97.88626305000071,53441.0130552 2024-09-01,13:56:33.000,245,10981316,12885,0,1725198992,12980.896598169995,97.7241330600009,53441.12484912 2024-09-01,13:56:34.000,245,10981338,12925,0,1725198993,12980.94375233999,97.64659263000067,53441.22965592 2024-09-01,13:56:35.000,245,10981284,12565,0,1725198994,12980.99090651,97.49856089999957,53441.29254 2024-09-01,13:56:36.000,245,10981332,12845,0,1725198995,12981.01111544,97.35052916999848,53441.313501360004 2024-09-01,13:56:37.000,245,10981340,12725,0,1725198996,12981.01111544,97.2659396099989,53441.39035968 2024-09-01,13:56:38.000,245,10981284,12605,0,1725198997,12981.02458805999,97.13905527000315,53441.44625664001 2024-09-01,13:56:39.000,245,10981295,12845,0,1725198998,12981.139105329996,97.06856397000229,53441.54407632001 2024-09-01,13:56:40.000,245,10981328,12885,0,1725198999,12981.166050569991,97.0192200599995,53441.63490888 2024-09-01,13:56:41.000,245,10981315,12685,0,1725199000,12981.260358909996,96.97692528000334,53441.62093464001 2024-09-01,13:56:42.000,245,10981332,12605,0,1725199001,12981.361403559997,96.9839744100027,53441.718754320005 2024-09-01,13:56:43.000,245,10981293,12885,0,1725199002,12981.435502970002,96.94167962999927,53441.73971568001 2024-09-01,13:56:44.000,245,10981269,12765,0,1725199003,12981.529811309993,96.94872875999863,53441.73971568001 2024-09-01,13:56:45.000,245,10981338,12725,0,1725199004,12981.550020239993,96.94872875999863,53441.80958688001 2024-09-01,13:56:46.000,245,10981273,12845,0,1725199005,12981.617383340003,96.89233572000376,53441.83054824001 2024-09-01,13:56:47.000,245,10981336,12925,0,1725199006,12981.678010129988,96.8711883299984,53441.886445200005 2024-09-01,13:56:48.000,245,10981325,12605,0,1725199007,12981.785791089998,96.77954963999946,53441.991252 2024-09-01,13:56:49.000,245,10981313,12885,0,1725199008,12981.853154189994,96.73020573000395,53441.94932928001 2024-09-01,13:56:50.000,245,10981285,12885,0,1725199009,12981.927253599999,96.64561617000436,53442.02618760001 2024-09-01,13:56:51.000,245,10981300,12725,0,1725199010,12982.00808932,96.58217400000285,53442.12400728001 2024-09-01,13:56:52.000,245,10981324,12605,0,1725199011,12982.014825629994,96.5257809600007,53442.08208456 2024-09-01,13:56:53.000,245,10981301,12765,0,1725199012,12982.06871611,96.44119140000112,53442.13798152 2024-09-01,13:56:54.000,245,10981287,12885,0,1725199013,12982.16302444999,96.39889661999769,53442.15894288 2024-09-01,13:56:55.000,245,10981348,12765,0,1725199014,12982.26406909999,96.39184748999833,53442.2358012 2024-09-01,13:56:56.000,245,10981265,12605,0,1725199015,12982.378586369996,96.38479835999897,53442.26374968001 2024-09-01,13:56:57.000,245,10981286,12805,0,1725199016,12982.452685780001,96.40594575000432,53442.340608000006 2024-09-01,13:56:58.000,245,10981295,12805,0,1725199017,12982.466158399991,96.42004401000304,53442.36156936001 2024-09-01,13:56:59.000,245,10981306,12805,0,1725199018,12982.493103640001,96.44119140000112,53442.41047920001 2024-09-01,13:57:00.000,245,10981296,12885,0,1725199019,12982.479631019996,96.36365097000089,53442.438427680005 2024-09-01,13:57:01.000,245,10981278,12765,0,1725199020,12982.506576259992,96.26496315000259,53442.46637616 2024-09-01,13:57:02.000,245,10981327,13285,0,1725199021,12982.546994119992,96.10988229000213,53442.52926024001 2024-09-01,13:57:03.000,245,10981291,12685,0,1725199022,12982.621093529997,96.06053837999934,53442.515286 2024-09-01,13:57:04.000,245,10981297,12565,0,1725199023,12982.695192940002,96.00414534000447,53442.52926024001 2024-09-01,13:57:05.000,245,10981360,12605,0,1725199024,12982.816446520003,96.06053837999934,53442.5851572 2024-09-01,13:57:06.000,245,10981272,12525,0,1725199025,12982.856864379988,96.180373590003,53442.64804128001 2024-09-01,13:57:07.000,245,10981309,12885,0,1725199026,12982.984854269998,96.16627533000428,53442.59214432 2024-09-01,13:57:08.000,245,10981293,12725,0,1725199027,12982.971381649993,96.22266836999916,53442.64804128001 2024-09-01,13:57:09.000,245,10981318,12885,0,1725199028,12983.045481059999,96.23676662999787,53442.655028400004 2024-09-01,13:57:10.000,245,10981293,13045,0,1725199029,12983.112844159994,96.29315967000002,53442.66900264001 2024-09-01,13:57:11.000,245,10981311,12725,0,1725199030,12983.28798822,96.30020879999938,53442.689964 2024-09-01,13:57:12.000,245,10981311,12845,0,1725199031,12983.34861501,96.39184748999833,53442.69695112001 2024-09-01,13:57:13.000,245,10981308,12765,0,1725199032,12983.36882394,96.39184748999833,53442.689964 2024-09-01,13:57:14.000,245,10981273,12885,0,1725199033,12983.36208762999,96.41299488000368,53442.689964 2024-09-01,13:57:15.000,245,10981283,12725,0,1725199034,12983.30146083999,96.3284053200041,53442.71791248001 2024-09-01,13:57:16.000,245,10981294,12845,0,1725199035,12983.20041618999,96.22266836999916,53442.66900264001 2024-09-01,13:57:17.000,245,10981305,12765,0,1725199036,12983.153262019994,96.11693142000149,53442.63406704 2024-09-01,13:57:18.000,245,10981258,12685,0,1725199037,12983.025272129998,95.99004707999848,53442.606118560005 2024-09-01,13:57:19.000,245,10981324,12765,0,1725199038,12982.937700099988,95.77152405000379,53442.59913144001 2024-09-01,13:57:20.000,245,10981355,12605,0,1725199039,12982.870336999993,95.60234493000462,53442.57817008001 2024-09-01,13:57:21.000,245,10981299,12685,0,1725199040,12982.782764969998,95.44726407000417,53442.56419584 2024-09-01,13:57:22.000,245,10981296,12765,0,1725199041,12982.674984010002,95.34857624999859,53442.54323448 2024-09-01,13:57:23.000,245,10981330,12845,0,1725199042,12982.506576259992,95.29923234000307,53442.50131176001 2024-09-01,13:57:24.000,245,10981301,12805,0,1725199043,12982.277541719995,95.27103581999836,53442.45938904001 2024-09-01,13:57:25.000,245,10981329,12725,0,1725199044,12982.1293429,95.24988843000028,53442.36855648 2024-09-01,13:57:26.000,245,10981323,12965,0,1725199045,12981.94072621999,95.32037973000115,53442.35458224 2024-09-01,13:57:27.000,245,10981343,12725,0,1725199046,12981.718427989988,95.38382190000266,53442.32663376 2024-09-01,13:57:28.000,245,10981325,12525,0,1725199047,12981.516338690002,95.44726407000417,53442.22881408 2024-09-01,13:57:29.000,245,10981274,12685,0,1725199048,12981.354667250002,95.5107062399984,53442.172917120006 2024-09-01,13:57:30.000,245,10981327,12925,0,1725199049,12981.219941049996,95.56005015000119,53442.14496864001 2024-09-01,13:57:31.000,245,10981313,12645,0,1725199050,12981.15257795,95.59529579999798,53442.07509744001 2024-09-01,13:57:32.000,245,10981276,12885,0,1725199051,12981.078478539996,95.5741484099999,53442.07509744001 2024-09-01,13:57:33.000,245,10981304,12965,0,1725199052,12980.98417019999,95.5741484099999,53441.935355040005 2024-09-01,13:57:34.000,245,10981261,12725,0,1725199053,12980.92354340999,95.51775536999776,53441.90740656001 2024-09-01,13:57:35.000,245,10981352,12725,0,1725199054,12980.957224959995,95.42611667999881,53441.87945808001 2024-09-01,13:57:36.000,245,10981309,12445,0,1725199055,12980.98417019999,95.3767727700033,53441.84452248 2024-09-01,13:57:37.000,245,10981333,12965,0,1725199056,12981.145841639991,95.36972364000394,53441.87247096 2024-09-01,13:57:38.000,245,10981299,12725,0,1725199057,12981.395085110002,95.33447798999987,53441.9213808 2024-09-01,13:57:39.000,245,10981295,12805,0,1725199058,12981.590438099993,95.40496929000074,53441.92836792001 2024-09-01,13:57:40.000,245,10981298,12805,0,1725199059,12981.725164299998,95.50365710999904,53441.90041944 2024-09-01,13:57:41.000,245,10981301,12765,0,1725199060,12981.779054779989,95.61644319000334,53441.85849672001 2024-09-01,13:57:42.000,245,10981294,12725,0,1725199061,12981.718427989988,95.77152405000379,53441.87247096 2024-09-01,13:57:43.000,245,10981334,12725,0,1725199062,12981.644328579998,95.87726100000145,53441.86548384 2024-09-01,13:57:44.000,245,10981258,12565,0,1725199063,12981.469184519992,95.9336540400036,53441.86548384 2024-09-01,13:57:45.000,245,10981335,12845,0,1725199064,12981.327722009992,95.91250664999825,53441.90041944 2024-09-01,13:57:46.000,245,10981343,12685,0,1725199065,12981.159314259996,95.8702118700021,53441.87945808001 2024-09-01,13:57:47.000,245,10981311,13045,0,1725199066,12980.97069758,95.90545751999889,53441.89343232 2024-09-01,13:57:48.000,245,10981302,12765,0,1725199067,12980.80228982999,95.91250664999825,53441.84452248 2024-09-01,13:57:49.000,245,10981288,12845,0,1725199068,12980.573255289994,95.97594881999976,53441.767664160005 2024-09-01,13:57:50.000,245,10981262,12965,0,1725199069,12980.411583849993,96.04644012000063,53441.72574144 2024-09-01,13:57:51.000,245,10981317,12845,0,1725199070,12980.216230860002,96.180373590003,53441.69080584001 2024-09-01,13:57:52.000,245,10981337,12725,0,1725199071,12980.061295729996,96.28611054000066,53441.68381872 2024-09-01,13:57:53.000,245,10981284,12925,0,1725199072,12979.926569529991,96.36365097000089,53441.61394752001 2024-09-01,13:57:54.000,245,10981307,12605,0,1725199073,12979.79184333,96.44824053000048,53441.481192240004 2024-09-01,13:57:55.000,245,10981298,12725,0,1725199074,12979.76489808999,96.53987921999942,53441.467218 2024-09-01,13:57:56.000,245,10981271,12885,0,1725199075,12979.798579639995,96.70200920999923,53441.45324376001 2024-09-01,13:57:57.000,245,10981325,12765,0,1725199076,12979.81205226,96.81479529000353,53441.39035968 2024-09-01,13:57:58.000,245,10981321,12805,0,1725199077,12979.798579639995,96.99102354000206,53441.32747560001 2024-09-01,13:57:59.000,245,10981319,13125,0,1725199078,12979.778370709995,97.11085874999844,53441.34144984 2024-09-01,13:58:00.000,245,10981305,12965,0,1725199079,12979.72448022999,97.2306939600021,53441.29952712 2024-09-01,13:58:01.000,245,10981284,12845,0,1725199080,12979.697534989995,97.34348003999912,53441.30651424001 2024-09-01,13:58:02.000,245,10981278,12885,0,1725199081,12979.67058975,97.4774135100015,53441.30651424001 2024-09-01,13:58:03.000,245,10981317,12805,0,1725199082,12979.58975403,97.63954350000131,53441.27856576001 2024-09-01,13:58:04.000,245,10981315,12805,0,1725199083,12979.58301771999,97.80872262000048,53441.264591520005 2024-09-01,13:58:05.000,245,10981320,12965,0,1725199084,12979.60996296,97.89331218000007,53441.20170744 2024-09-01,13:58:06.000,245,10981276,12925,0,1725199085,12979.56280878999,97.97085261000029,53441.20170744 2024-09-01,13:58:07.000,245,10981305,12645,0,1725199086,12979.67058975,98.0695404299986,53441.27157864 2024-09-01,13:58:08.000,245,10981339,12765,0,1725199087,12979.7716344,98.09068782000395,53441.27157864 2024-09-01,13:58:09.000,245,10981262,12805,0,1725199088,12979.84573380999,98.19642477000161,53441.28555288001 2024-09-01,13:58:10.000,245,10981269,12725,0,1725199089,12979.91309691,98.2810143300012,53441.22965592 2024-09-01,13:58:11.000,245,10981288,12765,0,1725199090,12979.966987389991,98.37265302000014,53441.25760440001 2024-09-01,13:58:12.000,245,10981305,12925,0,1725199091,12979.993932630001,98.45019345000037,53441.24363016 2024-09-01,13:58:13.000,245,10981276,13005,0,1725199092,12979.993932630001,98.52068475000124,53441.23664304001 2024-09-01,13:58:14.000,245,10981304,12965,0,1725199093,12979.95351477,98.57002866000403,53441.264591520005 2024-09-01,13:58:15.000,245,10981266,12845,0,1725199094,12979.89288798,98.68281474000105,53441.27856576001 2024-09-01,13:58:16.000,245,10981279,12765,0,1725199095,12979.81205226,98.71806038999785,53441.28555288001 2024-09-01,13:58:17.000,245,10981313,12885,0,1725199096,12979.72448022999,98.81674821000342,53441.24363016 2024-09-01,13:58:18.000,245,10981283,13005,0,1725199097,12979.697534989995,98.9365834199998,53441.25760440001 2024-09-01,13:58:19.000,245,10981289,12605,0,1725199098,12979.70427129999,99.02117297999939,53441.30651424001 2024-09-01,13:58:20.000,245,10981281,12885,0,1725199099,12979.71100761,99.1198607999977,53441.23664304001 2024-09-01,13:58:21.000,245,10981313,12805,0,1725199100,12979.73121654,99.26789252999879,53441.215681680005 2024-09-01,13:58:22.000,245,10981237,12605,0,1725199101,12979.798579639995,99.35248208999838,53441.24363016 2024-09-01,13:58:23.000,245,10981305,12965,0,1725199102,12979.86594273999,99.45116991000396,53441.27157864 2024-09-01,13:58:24.000,245,10981326,12925,0,1725199103,12979.91309691,99.55690686000162,53441.28555288001 2024-09-01,13:58:25.000,245,10981292,13045,0,1725199104,12979.93330584,99.676742069998,53441.27856576001 2024-09-01,13:58:26.000,245,10981272,12805,0,1725199105,12979.95351477,99.72608598000079,53441.30651424001 2024-09-01,13:58:27.000,245,10981296,12765,0,1725199106,12979.980460009996,99.80362641000102,53441.29254 2024-09-01,13:58:28.000,245,10981293,13085,0,1725199107,12979.966987389991,99.8529703200038,53441.27157864 2024-09-01,13:58:29.000,245,10981271,12805,0,1725199108,12979.993932630001,99.87411771000188,53441.36939832 2024-09-01,13:58:30.000,245,10981330,12645,0,1725199109,12980.000668939996,99.93755988000339,53441.34843696 2024-09-01,13:58:31.000,245,10981273,12645,0,1725199110,12980.081504659996,100.05034596000041,53441.40433392001 2024-09-01,13:58:32.000,245,10981295,12725,0,1725199111,12980.061295729996,100.12788639000064,53441.36939832 2024-09-01,13:58:33.000,245,10981241,12765,0,1725199112,12980.135395140001,100.18427943000279,53441.432282400005 2024-09-01,13:58:34.000,245,10981306,12485,0,1725199113,12980.249912409992,100.31821289999789,53441.44625664001 2024-09-01,13:58:35.000,245,10981291,13085,0,1725199114,12980.425056469998,100.42394985000283,53441.44625664001 2024-09-01,13:58:36.000,245,10981249,12925,0,1725199115,12980.667563629999,100.54378505999921,53441.50914072 2024-09-01,13:58:37.000,245,10981271,12605,0,1725199116,12980.90333447999,100.6565711400035,53441.50914072 2024-09-01,13:58:38.000,245,10981272,12725,0,1725199117,12981.139105329996,100.79755373999797,53441.56503768 2024-09-01,13:58:39.000,245,10981320,12605,0,1725199118,12981.294040460001,100.9385363399997,53441.69080584001 2024-09-01,13:58:40.000,245,10981283,12645,0,1725199119,12981.428766659992,101.07246981000208,53441.669844480006 2024-09-01,13:58:41.000,245,10981298,12885,0,1725199120,12981.502866069997,101.20640328000445,53441.73272856 2024-09-01,13:58:42.000,245,10981289,12805,0,1725199121,12981.711691679993,101.26279631999932,53441.80958688001 2024-09-01,13:58:43.000,245,10981355,12925,0,1725199122,12981.826208949999,101.38968066000234,53441.8515096 2024-09-01,13:58:44.000,245,10981263,12925,0,1725199123,12981.880099429989,101.50951586999872,53441.87247096 2024-09-01,13:58:45.000,245,10981238,12485,0,1725199124,12981.947462529999,101.59410542999831,53441.94932928001 2024-09-01,13:58:46.000,245,10981303,12925,0,1725199125,12982.115870279995,101.75623541999812,53442.01221336 2024-09-01,13:58:47.000,245,10981267,12765,0,1725199126,12982.21017862,101.92541454000457,53442.06811032 2024-09-01,13:58:48.000,245,10981270,12685,0,1725199127,12982.257332789995,102.08049539999774,53442.1309944 2024-09-01,13:58:49.000,245,10981284,12925,0,1725199128,12982.317959579996,102.21442887000012,53442.16593000001 2024-09-01,13:58:50.000,245,10981269,12645,0,1725199129,12982.472894710001,102.35541147000185,53442.2358012 2024-09-01,13:58:51.000,245,10981262,12565,0,1725199130,12982.526785189992,102.48934494000423,53442.27772392 2024-09-01,13:58:52.000,245,10981325,12885,0,1725199131,12982.560466739997,102.55983623999782,53442.28471104001 2024-09-01,13:58:53.000,245,10981279,12885,0,1725199132,12982.627829839992,102.70081883999956,53442.43144056001 2024-09-01,13:58:54.000,245,10981307,12765,0,1725199133,12982.701929249997,102.96163664999767,53442.46637616 2024-09-01,13:58:55.000,245,10981291,12965,0,1725199134,12982.809710209993,103.18720880999899,53442.515286 2024-09-01,13:58:56.000,245,10981330,12685,0,1725199135,12982.917491169988,103.43392835999839,53442.61310568 2024-09-01,13:58:57.000,245,10981292,12765,0,1725199136,12982.978117959989,103.56786183000077,53442.655028400004 2024-09-01,13:58:58.000,245,10981284,12725,0,1725199137,12983.025272129998,103.72294269000122,53442.69695112001 2024-09-01,13:58:59.000,245,10981329,12445,0,1725199138,12983.038744749989,103.80048312000145,53442.81573216001 2024-09-01,13:59:00.000,245,10981256,12685,0,1725199139,12983.038744749989,103.84277790000488,53442.892590480005 2024-09-01,13:59:01.000,245,10981264,12885,0,1725199140,12983.11958046999,103.84277790000488,53442.95547456001 2024-09-01,13:59:02.000,245,10981323,12805,0,1725199141,12983.26777929,103.87802355000167,53443.02534576 2024-09-01,13:59:03.000,245,10981291,12805,0,1725199142,12983.38903287,103.90622006999911,53443.06726848 2024-09-01,13:59:04.000,245,10981332,12605,0,1725199143,12983.53049538,103.88507268000103,53443.13713968 2024-09-01,13:59:05.000,245,10981269,12565,0,1725199144,12983.557440619996,103.87802355000167,53443.20002376001 2024-09-01,13:59:06.000,245,10981252,12685,0,1725199145,12983.63154003,103.9555639800019,53443.26290784 2024-09-01,13:59:07.000,245,10981274,12725,0,1725199146,12983.732584680001,104.06130092999956,53443.37470176 2024-09-01,13:59:08.000,245,10981289,12965,0,1725199147,12983.806684089992,104.17408701000386,53443.444572960005 2024-09-01,13:59:09.000,245,10981282,12485,0,1725199148,12983.894256120002,104.32211873999768,53443.458547199996 2024-09-01,13:59:10.000,245,10981257,12805,0,1725199149,12983.954882910002,104.42785569000262,53443.50046992 2024-09-01,13:59:11.000,245,10981331,12525,0,1725199150,12984.055927560003,104.4490030800007,53443.612263840005 2024-09-01,13:59:12.000,245,10981320,12965,0,1725199151,12984.096345419988,104.43490482000198,53443.612263840005 2024-09-01,13:59:13.000,245,10981274,12565,0,1725199152,12984.190653759993,104.37146265000047,53443.75200624001 2024-09-01,13:59:14.000,245,10981324,12965,0,1725199153,12984.244544239999,104.32211873999768,53443.72405776001 2024-09-01,13:59:15.000,245,10981249,12965,0,1725199154,12984.278225789989,104.36441352000111,53443.779954720005 2024-09-01,13:59:16.000,245,10981296,12605,0,1725199155,12984.298434719989,104.35031526000239,53443.78694184 2024-09-01,13:59:17.000,245,10981323,12925,0,1725199156,12984.33885257999,104.39261003999854,53443.8777744 2024-09-01,13:59:18.000,245,10981271,12605,0,1725199157,12984.40621568,104.42785569000262,53443.961619839996 2024-09-01,13:59:19.000,245,10981296,12845,0,1725199158,12984.473578779995,104.42080656000326,53443.92668424 2024-09-01,13:59:20.000,245,10981279,12645,0,1725199159,12984.554414499995,104.4490030800007,53444.08040088 2024-09-01,13:59:21.000,245,10981277,12765,0,1725199160,12984.52746926,104.49834699000348,53444.07341376 2024-09-01,13:59:22.000,245,10981311,12925,0,1725199161,12984.534205569995,104.52654351000092,53444.08738800001 2024-09-01,13:59:23.000,245,10981296,12965,0,1725199162,12984.574623429995,104.58998568000243,53444.1921948 2024-09-01,13:59:24.000,245,10981269,12645,0,1725199163,12984.574623429995,104.60408394000115,53444.17123344 2024-09-01,13:59:25.000,245,10981311,12605,0,1725199164,12984.56115080999,104.56883829000435,53444.22713040001 2024-09-01,13:59:26.000,245,10981280,12605,0,1725199165,12984.615041289995,104.56178915999772,53444.27604024001 2024-09-01,13:59:27.000,245,10981309,12525,0,1725199166,12984.635250219995,104.56178915999772,53444.283027360005 2024-09-01,13:59:28.000,245,10981266,12605,0,1725199167,12984.675668079995,104.55474002999836,53444.32495008001 2024-09-01,13:59:29.000,245,10981291,12605,0,1725199168,12984.70261331999,104.60408394000115,53444.38084704 2024-09-01,13:59:30.000,245,10981253,12605,0,1725199169,12984.76997642,104.60408394000115,53444.40879552 2024-09-01,13:59:31.000,245,10981316,12525,0,1725199170,12984.897966309996,104.58998568000243,53444.44373112001 2024-09-01,13:59:32.000,245,10981285,12885,0,1725199171,12984.904702619991,104.56883829000435,53444.45770536 2024-09-01,13:59:33.000,245,10981305,12765,0,1725199172,12985.005747269992,104.57588742000371,53444.51360232001 2024-09-01,13:59:34.000,245,10981269,12685,0,1725199173,12985.073110370002,104.58293655000307,53444.54155080001 2024-09-01,13:59:35.000,245,10981303,12765,0,1725199174,12985.254990740003,104.54064176999964,53444.618409120005 2024-09-01,13:59:36.000,245,10981259,12725,0,1725199175,12985.484025279999,104.48424873000477,53444.67430608 2024-09-01,13:59:37.000,245,10981278,12605,0,1725199176,12985.713059819995,104.55474002999836,53444.72321592 2024-09-01,13:59:38.000,245,10981300,12925,0,1725199177,12985.90167649999,104.65342785000394,53444.800074239996 2024-09-01,13:59:39.000,245,10981272,12885,0,1725199178,12986.070084250001,104.76621393000096,53444.86994544 2024-09-01,13:59:40.000,245,10981264,12725,0,1725199179,12986.164392589992,104.87195087999862,53444.87693256001 2024-09-01,13:59:41.000,245,10981316,13285,0,1725199180,12986.332800340002,104.91424566000205,53444.97475224001 2024-09-01,13:59:42.000,245,10981305,12685,0,1725199181,12986.393427130002,104.93539305000013,53445.002700720004 2024-09-01,13:59:43.000,245,10981271,12725,0,1725199182,12986.494471780003,104.9071965300027,53445.05161056 2024-09-01,13:59:44.000,245,10981238,12805,0,1725199183,12986.548362259993,104.94949130999885,53445.09353328001 2024-09-01,13:59:45.000,245,10981312,12605,0,1725199184,12986.568571189993,104.9071965300027,53445.12846888 2024-09-01,13:59:46.000,245,10981275,12805,0,1725199185,12986.582043809998,104.91424566000205,53445.191352960006 2024-09-01,13:59:47.000,245,10981314,12925,0,1725199186,12986.656143219989,104.88604914000462,53445.240262800005 2024-09-01,13:59:48.000,245,10981281,12845,0,1725199187,12986.79760572999,104.87900000999798,53445.31712112 2024-09-01,13:59:49.000,245,10981271,12685,0,1725199188,12986.93906823999,104.92129479000141,53445.38000520001 2024-09-01,13:59:50.000,245,10981312,12965,0,1725199189,12987.00643134,104.92834392000077,53445.38699232 2024-09-01,13:59:51.000,245,10981290,12925,0,1725199190,12987.0468492,104.94244217999949,53445.46385064 2024-09-01,13:59:52.000,245,10981271,12765,0,1725199191,12987.10073967999,104.9071965300027,53445.54769608001 2024-09-01,13:59:53.000,245,10981239,12565,0,1725199192,12987.12094860999,104.88604914000462,53445.5896188 2024-09-01,13:59:54.000,245,10981299,12885,0,1725199193,12987.174839089996,104.89309827000397,53445.63852864 2024-09-01,13:59:55.000,245,10981259,12845,0,1725199194,12987.356719459996,104.88604914000462,53445.68045136 2024-09-01,13:59:56.000,245,10981286,12925,0,1725199195,12987.471236730002,104.87195087999862,53445.68743848001 2024-09-01,13:59:57.000,245,10981318,12685,0,1725199196,12987.592490310002,104.91424566000205,53445.722374080004 2024-09-01,13:59:58.000,245,10981262,12965,0,1725199197,12987.774370679988,104.90014740000333,53445.792245280005 2024-09-01,13:59:59.000,245,10981272,12805,0,1725199198,12987.868679019994,104.93539305000013,53445.862116480006 2024-09-01,14:00:00.000,245,10981256,13045,0,1725199199,12987.888887949994,104.97768783000356,53445.91801344 2024-09-01,14:00:01.000,245,10981267,12965,0,1725199200,12988.023614149999,104.99178609000228,53446.029807360006 2024-09-01,14:00:02.000,245,10981244,12925,0,1725199201,12988.131395109995,104.97768783000356,53446.12063992001 2024-09-01,14:00:03.000,245,10981334,12805,0,1725199202,12988.22570345,105.01998260999972,53446.12063992001 2024-09-01,14:00:04.000,245,10981314,12725,0,1725199203,12988.313275479995,105.05522826000379,53446.197498240006 2024-09-01,14:00:05.000,245,10981323,12605,0,1725199204,12988.421056439991,105.13276869000401,53446.26736944001 2024-09-01,14:00:06.000,245,10981306,12845,0,1725199205,12988.549046330001,105.35834084999806,53446.31627928001 2024-09-01,14:00:07.000,245,10981271,12805,0,1725199206,12988.677036219997,105.42883214999893,53446.43506032001 2024-09-01,14:00:08.000,245,10981243,12605,0,1725199207,12988.852180280002,105.49227432000043,53446.44903456 2024-09-01,14:00:09.000,245,10981279,12645,0,1725199208,12988.986906479993,105.55571649000194,53446.50493152001 2024-09-01,14:00:10.000,245,10981309,12685,0,1725199209,12989.114896369989,105.5980112699981,53446.47698304 2024-09-01,14:00:11.000,245,10981262,12885,0,1725199210,12989.29677673999,105.57686388000002,53446.54685424 2024-09-01,14:00:12.000,245,10981308,12525,0,1725199211,12989.4045577,105.59096213999874,53446.65864816 2024-09-01,14:00:13.000,245,10981259,12805,0,1725199212,12989.471920799995,105.59096213999874,53446.728519360004 2024-09-01,14:00:14.000,245,10981294,13125,0,1725199213,12989.62685593,105.56981475000066,53446.798390560005 2024-09-01,14:00:15.000,245,10981267,12725,0,1725199214,12989.788527370001,105.57686388000002,53446.917171600006 2024-09-01,14:00:16.000,245,10981289,12885,0,1725199215,12989.835681539997,105.55571649000194,53446.92415872 2024-09-01,14:00:17.000,245,10981311,12925,0,1725199216,12989.916517259997,105.54161823000322,53446.98704280001 2024-09-01,14:00:18.000,245,10981251,12885,0,1725199217,12989.956935119997,105.54866736000258,53447.07088824 2024-09-01,14:00:19.000,245,10981257,12605,0,1725199218,12990.010825600002,105.58391300999938,53447.10582384001 2024-09-01,14:00:20.000,245,10981284,12885,0,1725199219,12990.111870250003,105.53456910000386,53447.14774656 2024-09-01,14:00:21.000,245,10981292,12765,0,1725199220,12990.199442279998,105.53456910000386,53447.23857912 2024-09-01,14:00:22.000,245,10981295,12765,0,1725199221,12990.388058959994,105.5275199700045,53447.28748896 2024-09-01,14:00:23.000,245,10981257,12685,0,1725199222,12990.57667563999,105.48522519000107,53447.38530864 2024-09-01,14:00:24.000,245,10981271,12885,0,1725199223,12990.74508339,105.45702867000364,53447.40627 2024-09-01,14:00:25.000,245,10981242,12765,0,1725199224,12990.967381620001,105.47112693000236,53447.44120560001 2024-09-01,14:00:26.000,245,10981294,12965,0,1725199225,12991.189679850002,105.50637257999915,53447.539025280006 2024-09-01,14:00:27.000,245,10981265,12485,0,1725199226,12991.310933430002,105.57686388000002,53447.57396088 2024-09-01,14:00:28.000,245,10981310,12765,0,1725199227,12991.438923319998,105.59096213999874,53447.685754800004 2024-09-01,14:00:29.000,245,10981286,12845,0,1725199228,12991.533231659989,105.64030605000153,53447.706716160006 2024-09-01,14:00:30.000,245,10981248,12685,0,1725199229,12991.661221549999,105.61915866000345,53447.77658736001 2024-09-01,14:00:31.000,245,10981261,12685,0,1725199230,12991.769002509995,105.61915866000345,53447.83947144 2024-09-01,14:00:32.000,245,10981254,12885,0,1725199231,12991.83636560999,105.64735518000089,53447.91632976001 2024-09-01,14:00:33.000,245,10981255,12765,0,1725199232,12991.930673949995,105.6614534399996,53447.95825248 2024-09-01,14:00:34.000,245,10981292,12565,0,1725199233,12991.99803704999,105.68260082999768,53447.98620096 2024-09-01,14:00:35.000,245,10981277,12565,0,1725199234,12992.072136459996,105.75309212999855,53448.104982 2024-09-01,14:00:36.000,245,10981310,12885,0,1725199235,12992.119290629991,105.85177995000413,53448.139917600005 2024-09-01,14:00:37.000,245,10981294,12485,0,1725199236,12992.139499559991,105.95046777000243,53448.188827440004 2024-09-01,14:00:38.000,245,10981258,12925,0,1725199237,12992.173181109996,106.03505733000202,53448.29363424 2024-09-01,14:00:39.000,245,10981327,12965,0,1725199238,12992.247280520001,106.06325384999946,53448.32856984001 2024-09-01,14:00:40.000,245,10981290,12925,0,1725199239,12992.334852549997,106.09145037000417,53448.3145956 2024-09-01,14:00:41.000,245,10981330,12845,0,1725199240,12992.442633509992,106.0562047200001,53448.39145392 2024-09-01,14:00:42.000,245,10981297,12765,0,1725199241,12992.523469229993,106.06325384999946,53448.44036376 2024-09-01,14:00:43.000,245,10981264,12885,0,1725199242,12992.577359709998,106.09849950000353,53448.4892736 2024-09-01,14:00:44.000,245,10981296,12605,0,1725199243,12992.597568639998,106.13374515000032,53448.50324784 2024-09-01,14:00:45.000,245,10981284,12725,0,1725199244,12992.617777569998,106.1689908000044,53448.60106752 2024-09-01,14:00:46.000,245,10981284,12565,0,1725199245,12992.590832329988,106.21128558000055,53448.64997736 2024-09-01,14:00:47.000,245,10981279,12765,0,1725199246,12992.637986499998,106.28177688000142,53448.740809920004 2024-09-01,14:00:48.000,245,10981275,12685,0,1725199247,12992.658195429998,106.31702252999821,53448.75478416001 2024-09-01,14:00:49.000,245,10981255,12765,0,1725199248,12992.658195429998,106.34521905000292,53448.77574552 2024-09-01,14:00:50.000,245,10981290,12685,0,1725199249,12992.604304949993,106.30997339999885,53448.84561672 2024-09-01,14:00:51.000,245,10981288,12845,0,1725199250,12992.570623399988,106.27472775000206,53448.89452656 2024-09-01,14:00:52.000,245,10981274,12725,0,1725199251,12992.563887089993,106.29587514000013,53449.00632048 2024-09-01,14:00:53.000,245,10981328,13005,0,1725199252,12992.563887089993,106.30997339999885,53449.0133076 2024-09-01,14:00:54.000,245,10981283,13045,0,1725199253,12992.617777569998,106.33816992000357,53449.03426896 2024-09-01,14:00:55.000,245,10981303,12765,0,1725199254,12992.691876979989,106.34521905000292,53449.097153040006 2024-09-01,14:00:56.000,245,10981244,12685,0,1725199255,12992.846812109994,106.35226818000228,53449.12510152 2024-09-01,14:00:57.000,245,10981260,12685,0,1725199256,12993.01521985999,106.35226818000228,53449.15305 2024-09-01,14:00:58.000,245,10981281,12925,0,1725199257,12993.129737129995,106.34521905000292,53449.194972720004 2024-09-01,14:00:59.000,245,10981268,12725,0,1725199258,12993.20383654,106.30997339999885,53449.25086968 2024-09-01,14:01:00.000,245,10981290,12925,0,1725199259,12993.331826429996,106.29587514000013,53449.327728 2024-09-01,14:01:01.000,245,10981257,12605,0,1725199260,12993.446343700001,106.28882601000078,53449.3975992 2024-09-01,14:01:02.000,245,10981253,12605,0,1725199261,12993.587806210002,106.32407166000485,53449.42554768001 2024-09-01,14:01:03.000,245,10981236,12805,0,1725199262,12993.695587169997,106.28177688000142,53449.579264320004 2024-09-01,14:01:04.000,245,10981253,12805,0,1725199263,12993.776422889998,106.29587514000013,53449.62118704001 2024-09-01,14:01:05.000,245,10981298,13045,0,1725199264,12993.742741339993,106.22538383999927,53449.677084 2024-09-01,14:01:06.000,245,10981320,12885,0,1725199265,12993.675378239997,106.19013819000247,53449.677084 2024-09-01,14:01:07.000,245,10981284,12965,0,1725199266,12993.634960379997,106.10554863000289,53449.73996808001 2024-09-01,14:01:08.000,245,10981272,12885,0,1725199267,12993.540652039992,106.04915559000074,53449.76092944001 2024-09-01,14:01:09.000,245,10981286,12805,0,1725199268,12993.480025249992,105.97866428999987,53449.83778776001 2024-09-01,14:01:10.000,245,10981259,12685,0,1725199269,12993.459816319992,105.95751690000179,53449.85874912001 2024-09-01,14:01:11.000,245,10981260,12845,0,1725199270,12993.473288939997,105.93636951000371,53449.92862032001 2024-09-01,14:01:12.000,245,10981286,13045,0,1725199271,12993.520443109992,105.93636951000371,53449.92862032001 2024-09-01,14:01:13.000,245,10981319,12845,0,1725199272,12993.567597280002,105.95751690000179,53449.95656880001 2024-09-01,14:01:14.000,245,10981240,12965,0,1725199273,12993.587806210002,105.98571341999923,53450.01246576 2024-09-01,14:01:15.000,245,10981284,12885,0,1725199274,12993.608015140002,106.03505733000202,53450.054388480006 2024-09-01,14:01:16.000,245,10981327,12765,0,1725199275,12993.608015140002,106.09849950000353,53450.08932408 2024-09-01,14:01:17.000,245,10981251,12525,0,1725199276,12993.661905619992,106.17603993000375,53450.1312468 2024-09-01,14:01:18.000,245,10981265,12805,0,1725199277,12993.736005029998,106.25358036000398,53450.11028544 2024-09-01,14:01:19.000,245,10981282,12725,0,1725199278,12993.789895509988,106.31702252999821,53450.18015664 2024-09-01,14:01:20.000,245,10981251,12605,0,1725199279,12993.890940159989,106.30997339999885,53450.22906648 2024-09-01,14:01:21.000,245,10981274,12605,0,1725199280,12994.005457429994,106.3311207900042,53450.250027840004 2024-09-01,14:01:22.000,245,10981282,12885,0,1725199281,12994.20081042,106.33816992000357,53450.33387328 2024-09-01,14:01:23.000,245,10981241,12605,0,1725199282,12994.31532768999,106.35226818000228,53450.389770240006 2024-09-01,14:01:24.000,245,10981267,12605,0,1725199283,12994.36248186,106.35931731000164,53450.34086040001 2024-09-01,14:01:25.000,245,10981288,13085,0,1725199284,12994.40289972,106.45800512999995,53450.319899040005 2024-09-01,14:01:26.000,245,10981294,12605,0,1725199285,12994.41637233999,106.52144730000146,53450.41073160001 2024-09-01,14:01:27.000,245,10981270,13045,0,1725199286,12994.47699912999,106.5778403400036,53450.438680080006 2024-09-01,14:01:28.000,245,10981254,12605,0,1725199287,12994.43658126999,106.62718424999912,53450.48060280001 2024-09-01,14:01:29.000,245,10981255,12565,0,1725199288,12994.54436223,106.73997033000342,53450.57143536 2024-09-01,14:01:30.000,245,10981302,12965,0,1725199289,12994.652143189996,106.84570728000108,53450.59239672 2024-09-01,14:01:31.000,245,10981265,12925,0,1725199290,12994.786869390002,106.90914945000259,53450.67624216001 2024-09-01,14:01:32.000,245,10981287,12725,0,1725199291,12994.881177729992,106.98668988000281,53450.725152000006 2024-09-01,14:01:33.000,245,10981239,12605,0,1725199292,12994.941804519993,107.06423031000304,53450.73213912 2024-09-01,14:01:34.000,245,10981323,12765,0,1725199293,12994.901386659993,107.0712794400024,53450.725152000006 2024-09-01,14:01:35.000,245,10981260,12885,0,1725199294,12994.928331900002,107.09242683000048,53450.81598456001 2024-09-01,14:01:36.000,245,10981290,12885,0,1725199295,12994.874441419997,106.99373901000217,53450.83694592 2024-09-01,14:01:37.000,245,10981243,12765,0,1725199296,12994.820550939992,106.9725916200041,53450.871881520005 2024-09-01,14:01:38.000,245,10981251,13125,0,1725199297,12994.759924149992,106.87390379999852,53450.92777848 2024-09-01,14:01:39.000,245,10981243,12885,0,1725199298,12994.773396769997,106.83160902000236,53450.941752720006 2024-09-01,14:01:40.000,245,10981286,12765,0,1725199299,12994.800342009992,106.74701946000278,53450.96271408001 2024-09-01,14:01:41.000,245,10981311,12965,0,1725199300,12994.840759869992,106.69062642000063,53451.01162392001 2024-09-01,14:01:42.000,245,10981302,12605,0,1725199301,12994.813814629997,106.63423337999848,53451.04655952 2024-09-01,14:01:43.000,245,10981294,12605,0,1725199302,12994.786869390002,106.66242990000319,53451.11643072 2024-09-01,14:01:44.000,245,10981313,12845,0,1725199303,12994.746451530002,106.68357729000127,53451.02559816 2024-09-01,14:01:45.000,245,10981271,12725,0,1725199304,12994.786869390002,106.7117738099987,53451.11643072 2024-09-01,14:01:46.000,245,10981325,12845,0,1725199305,12994.894650349997,106.73292120000406,53451.1443792 2024-09-01,14:01:47.000,245,10981340,12685,0,1725199306,12994.908122970002,106.74701946000278,53451.18630192 2024-09-01,14:01:48.000,245,10981299,13085,0,1725199307,12994.914859279997,106.77521598000021,53451.20027616001 2024-09-01,14:01:49.000,245,10981264,12725,0,1725199308,12994.887914040002,106.81751076000364,53451.18630192 2024-09-01,14:01:50.000,245,10981335,12685,0,1725199309,12994.968749760003,106.83865815000172,53451.23521176 2024-09-01,14:01:51.000,245,10981330,13005,0,1725199310,12995.015903929998,106.8598055399998,53451.26316024 2024-09-01,14:01:52.000,245,10981259,12565,0,1725199311,12995.076530719998,106.90914945000259,53451.23521176 2024-09-01,14:01:53.000,245,10981299,12525,0,1725199312,12995.130421199989,106.97964075000345,53451.31905720001 2024-09-01,14:01:54.000,245,10981278,12845,0,1725199313,12995.116948579998,107.01488640000025,53451.34001856 2024-09-01,14:01:55.000,245,10981287,12765,0,1725199314,12995.103475959993,107.0712794400024,53451.40988976 2024-09-01,14:01:56.000,245,10981313,12765,0,1725199315,12995.096739649998,107.11357421999855,53451.41687688001 2024-09-01,14:01:57.000,245,10981332,12605,0,1725199316,12995.116948579998,107.12062334999791,53451.4587996 2024-09-01,14:01:58.000,245,10981316,12965,0,1725199317,12995.184311679994,107.12062334999791,53451.41687688001 2024-09-01,14:01:59.000,245,10981249,12965,0,1725199318,12995.231465849989,107.06423031000304,53451.4587996 2024-09-01,14:02:00.000,245,10981280,12885,0,1725199319,12995.258411089999,107.0712794400024,53451.55661928001 2024-09-01,14:02:01.000,245,10981311,12845,0,1725199320,12995.265147399994,107.04308291999769,53451.55661928001 2024-09-01,14:02:02.000,245,10981292,12805,0,1725199321,12995.41334621999,107.05013205000432,53451.62649048 2024-09-01,14:02:03.000,245,10981316,13045,0,1725199322,12995.628908139995,107.11357421999855,53451.612516240006 2024-09-01,14:02:04.000,245,10981251,12845,0,1725199323,12995.824261130001,107.27570420999837,53451.63347760001 2024-09-01,14:02:05.000,245,10981252,12725,0,1725199324,12995.932042089997,107.48012898000161,53451.65443896001 2024-09-01,14:02:06.000,245,10981260,12845,0,1725199325,12996.080240909992,107.64930810000078,53451.759245760004 2024-09-01,14:02:07.000,245,10981307,12765,0,1725199326,12996.255384969998,107.93832243000361,53451.76623288 2024-09-01,14:02:08.000,245,10981303,12805,0,1725199327,12996.282330209993,108.17094372000429,53451.8081556 2024-09-01,14:02:09.000,245,10981310,12685,0,1725199328,12996.309275449988,108.38241761999961,53451.87103968001 2024-09-01,14:02:10.000,245,10981276,12845,0,1725199329,12996.376638549998,108.54454760999943,53451.87103968001 2024-09-01,14:02:11.000,245,10981248,13045,0,1725199330,12996.47094688999,108.66438282000308,53451.9129624 2024-09-01,14:02:12.000,245,10981237,12965,0,1725199331,12996.53157367999,108.63618629999837,53451.947898000006 2024-09-01,14:02:13.000,245,10981270,12765,0,1725199332,12996.57872785,108.6150389100003,53452.05969192001 2024-09-01,14:02:14.000,245,10981252,12885,0,1725199333,12996.6797725,108.62208803999965,53452.08764040001 2024-09-01,14:02:15.000,245,10981244,12685,0,1725199334,12996.82123501,108.60094065000158,53452.10161464 2024-09-01,14:02:16.000,245,10981273,12685,0,1725199335,12996.996379069991,108.62913716999901,53452.1924472 2024-09-01,14:02:17.000,245,10981277,12765,0,1725199336,12997.083951100001,108.64323542999773,53452.17847296 2024-09-01,14:02:18.000,245,10981260,12365,0,1725199337,12997.144577890002,108.74897238000267,53452.24135704 2024-09-01,14:02:19.000,245,10981283,12565,0,1725199338,12997.171523129997,108.7771689000001,53452.25533128001 2024-09-01,14:02:20.000,245,10981269,12725,0,1725199339,12997.158050509992,108.74897238000267,53452.29026688 2024-09-01,14:02:21.000,245,10981265,12765,0,1725199340,12997.238886229992,108.73487412000395,53452.381099440005 2024-09-01,14:02:22.000,245,10981218,12605,0,1725199341,12997.252358849997,108.62208803999965,53452.44398352001 2024-09-01,14:02:23.000,245,10981285,12885,0,1725199342,12997.232149919997,108.53749848000007,53452.47891912 2024-09-01,14:02:24.000,245,10981276,12805,0,1725199343,12997.184995750002,108.52340022000135,53452.46494488 2024-09-01,14:02:25.000,245,10981259,12845,0,1725199344,12997.184995750002,108.49520370000391,53452.499880480005 2024-09-01,14:02:26.000,245,10981246,12725,0,1725199345,12997.184995750002,108.54454760999943,53452.55577744 2024-09-01,14:02:27.000,245,10981307,12765,0,1725199346,12997.184995750002,108.53044935000071,53452.63263576 2024-09-01,14:02:28.000,245,10981225,12445,0,1725199347,12997.151314199997,108.4670071799992,53452.63962288001 2024-09-01,14:02:29.000,245,10981265,12365,0,1725199348,12997.097423719992,108.40356500999769,53452.62564864 2024-09-01,14:02:30.000,245,10981275,12805,0,1725199349,12997.050269549996,108.3189754499981,53452.667571360005 2024-09-01,14:02:31.000,245,10981292,12805,0,1725199350,12997.057005859991,108.24143501999788,53452.667571360005 2024-09-01,14:02:32.000,245,10981279,12765,0,1725199351,12997.009851689996,108.2202876299998,53452.67455848 2024-09-01,14:02:33.000,245,10981247,12885,0,1725199352,12996.96269752,108.17094372000429,53452.70250696 2024-09-01,14:02:34.000,245,10981247,13125,0,1725199353,12996.969433829996,108.12864894000086,53452.73045544001 2024-09-01,14:02:35.000,245,10981271,12725,0,1725199354,12996.98290645,108.03701025000191,53452.73045544001 2024-09-01,14:02:36.000,245,10981291,12965,0,1725199355,12996.929015969996,107.96651895000105,53452.73045544001 2024-09-01,14:02:37.000,245,10981241,12685,0,1725199356,12996.98290645,107.9101259099989,53452.74442968 2024-09-01,14:02:38.000,245,10981238,12805,0,1725199357,12997.077214789992,107.82553634999931,53452.70250696 2024-09-01,14:02:39.000,245,10981258,13005,0,1725199358,12997.104160030001,107.7620941799978,53452.72346832 2024-09-01,14:02:40.000,245,10981276,12645,0,1725199359,12997.225413610002,107.73389766000037,53452.84224936 2024-09-01,14:02:41.000,245,10981261,12725,0,1725199360,12997.286040400002,107.71275027000229,53452.77936528001 2024-09-01,14:02:42.000,245,10981259,12525,0,1725199361,12997.339930879993,107.71275027000229,53452.84224936 2024-09-01,14:02:43.000,245,10981235,12765,0,1725199362,12997.427502909988,107.74094678999973,53452.92609480001 2024-09-01,14:02:44.000,245,10981264,13085,0,1725199363,12997.447711839988,107.7761924400038,53452.96801752 2024-09-01,14:02:45.000,245,10981283,12805,0,1725199364,12997.508338629988,107.80438896000123,53452.99596600001 2024-09-01,14:02:46.000,245,10981254,12725,0,1725199365,12997.488129699988,107.86783113000274,53452.99596600001 2024-09-01,14:02:47.000,245,10981257,12765,0,1725199366,12997.481393389993,107.8748802600021,53453.01692736 2024-09-01,14:02:48.000,245,10981298,12565,0,1725199367,12997.508338629988,107.86078200000338,53453.05885008 2024-09-01,14:02:49.000,245,10981292,12885,0,1725199368,12997.562229109993,107.88897852000082,53453.08679856 2024-09-01,14:02:50.000,245,10981257,12805,0,1725199369,12997.595910659998,107.81143809000059,53453.07981144 2024-09-01,14:02:51.000,245,10981266,12805,0,1725199370,12997.656537449999,107.7620941799978,53453.12872128 2024-09-01,14:02:52.000,245,10981286,12805,0,1725199371,12997.69021899999,107.71979940000165,53453.18461824 2024-09-01,14:02:53.000,245,10981244,12965,0,1725199372,12997.643064829994,107.69160288000421,53453.2055796 2024-09-01,14:02:54.000,245,10981269,12805,0,1725199373,12997.683482689994,107.67045548999886,53453.22654096 2024-09-01,14:02:55.000,245,10981276,12765,0,1725199374,12997.656537449999,107.62111158000334,53453.2754508 2024-09-01,14:02:56.000,245,10981279,13005,0,1725199375,12997.629592209989,107.57176767000055,53453.32436064 2024-09-01,14:02:57.000,245,10981279,12765,0,1725199376,12997.629592209989,107.55766941000184,53453.33134776001 2024-09-01,14:02:58.000,245,10981282,12765,0,1725199377,12997.73063685999,107.52242375999776,53453.40121896001 2024-09-01,14:02:59.000,245,10981240,12885,0,1725199378,12997.744109479994,107.48717811000097,53453.37327048 2024-09-01,14:03:00.000,245,10981275,12965,0,1725199379,12997.784527339994,107.48012898000161,53453.4151932 2024-09-01,14:03:01.000,245,10981248,12885,0,1725199380,12997.81820889,107.49422724000033,53453.47109016 2024-09-01,14:03:02.000,245,10981281,12725,0,1725199381,12997.85189043999,107.53652202000376,53453.53397424 2024-09-01,14:03:03.000,245,10981262,12605,0,1725199382,12997.91925354,107.6281607100027,53453.624806800006 2024-09-01,14:03:04.000,245,10981286,12805,0,1725199383,12997.99335294999,107.68455375000485,53453.61781968001 2024-09-01,14:03:05.000,245,10981303,12645,0,1725199384,12998.07418866999,107.73389766000037,53453.63179392 2024-09-01,14:03:06.000,245,10981283,12805,0,1725199385,12998.175233319991,107.85373287000402,53453.66672952001 2024-09-01,14:03:07.000,245,10981224,12765,0,1725199386,12998.309959519996,107.89602765000018,53453.71563936001 2024-09-01,14:03:08.000,245,10981280,12845,0,1725199387,12998.404267860002,107.94537156000297,53453.74358784001 2024-09-01,14:03:09.000,245,10981236,12485,0,1725199388,12998.444685720002,107.98766633999912,53453.869356 2024-09-01,14:03:10.000,245,10981269,12645,0,1725199389,12998.485103580002,108.00881373000448,53453.89730448 2024-09-01,14:03:11.000,245,10981237,12965,0,1725199390,12998.552466679997,107.98061720999976,53453.91826584 2024-09-01,14:03:12.000,245,10981266,12525,0,1725199391,12998.518785129992,107.94537156000297,53453.960188560006 2024-09-01,14:03:13.000,245,10981249,13205,0,1725199392,12998.586148230002,107.88192939000146,53454.03704688 2024-09-01,14:03:14.000,245,10981234,12885,0,1725199393,12998.707401809988,107.83258547999867,53454.1139052 2024-09-01,14:03:15.000,245,10981298,12885,0,1725199394,12998.781501219994,107.7761924400038,53454.16281504 2024-09-01,14:03:16.000,245,10981259,12765,0,1725199395,12998.862336939994,107.85373287000402,53454.16980216001 2024-09-01,14:03:17.000,245,10981237,12845,0,1725199396,12998.882545869994,107.82553634999931,53454.24666048001 2024-09-01,14:03:18.000,245,10981286,12805,0,1725199397,12998.88928217999,107.83258547999867,53454.26762184001 2024-09-01,14:03:19.000,245,10981248,12605,0,1725199398,12998.92970003999,107.7620941799978,53454.30255744 2024-09-01,14:03:20.000,245,10981297,12605,0,1725199399,12998.97011789999,107.71275027000229,53454.38640288001 2024-09-01,14:03:21.000,245,10981264,12605,0,1725199400,12998.97685421,107.67750461999822,53454.31653168001 2024-09-01,14:03:22.000,245,10981262,12805,0,1725199401,12999.01727207,107.57881679999991,53454.393390000005 2024-09-01,14:03:23.000,245,10981237,12805,0,1725199402,12999.07116254999,107.49422724000033,53454.4283256 2024-09-01,14:03:24.000,245,10981235,12805,0,1725199403,12999.05768993,107.48717811000097,53454.49120968 2024-09-01,14:03:25.000,245,10981271,12885,0,1725199404,12999.024008379994,107.4166868100001,53454.51915816 2024-09-01,14:03:26.000,245,10981269,12605,0,1725199405,12998.983590519994,107.45193246000417,53454.47024832 2024-09-01,14:03:27.000,245,10981265,12725,0,1725199406,12999.01053575999,107.48717811000097,53454.53313240001 2024-09-01,14:03:28.000,245,10981251,12925,0,1725199407,12999.024008379994,107.46603072000289,53454.52614528 2024-09-01,14:03:29.000,245,10981282,12845,0,1725199408,12999.024008379994,107.5294728900044,53454.575055119996 2024-09-01,14:03:30.000,245,10981249,12965,0,1725199409,12999.07789886,107.54357115000312,53454.61697784 2024-09-01,14:03:31.000,245,10981259,12925,0,1725199410,12999.07116254999,107.57881679999991,53454.630952080006 2024-09-01,14:03:32.000,245,10981256,12685,0,1725199411,12999.05095361999,107.60701332000463,53454.66588768 2024-09-01,14:03:33.000,245,10981290,12805,0,1725199412,12999.01053575999,107.64930810000078,53454.72178464001 2024-09-01,14:03:34.000,245,10981296,12805,0,1725199413,12999.024008379994,107.62111158000334,53454.69383616 2024-09-01,14:03:35.000,245,10981296,12965,0,1725199414,12999.003799449994,107.57881679999991,53454.71479752 2024-09-01,14:03:36.000,245,10981277,12725,0,1725199415,12999.01727207,107.59291505999863,53454.71479752 2024-09-01,14:03:37.000,245,10981284,12925,0,1725199416,12999.044217309995,107.55062028000248,53454.76370736 2024-09-01,14:03:38.000,245,10981261,12805,0,1725199417,12999.07789886,107.55766941000184,53454.798642960006 2024-09-01,14:03:39.000,245,10981266,12765,0,1725199418,12999.11831672,107.59291505999863,53454.798642960006 2024-09-01,14:03:40.000,245,10981282,13205,0,1725199419,12999.11158040999,107.60701332000463,53454.8126172 2024-09-01,14:03:41.000,245,10981282,12605,0,1725199420,12999.145261959995,107.6281607100027,53454.85453992 2024-09-01,14:03:42.000,245,10981272,12965,0,1725199421,12999.21936137,107.63520984000206,53454.87550128 2024-09-01,14:03:43.000,245,10981281,12645,0,1725199422,12999.2395703,107.65635723000014,53454.90344976 2024-09-01,14:03:44.000,245,10981280,12725,0,1725199423,12999.27325184999,107.6281607100027,53454.88947552001 2024-09-01,14:03:45.000,245,10981275,12765,0,1725199424,12999.327142329996,107.63520984000206,53454.91742400001 2024-09-01,14:03:46.000,245,10981234,12965,0,1725199425,12999.354087569991,107.60701332000463,53454.896462640005 2024-09-01,14:03:47.000,245,10981286,12685,0,1725199426,12999.367560189996,107.63520984000206,53454.98030808 2024-09-01,14:03:48.000,245,10981268,12885,0,1725199427,12999.414714359991,107.6634063599995,53454.98729520001 2024-09-01,14:03:49.000,245,10981250,12965,0,1725199428,12999.448395909996,107.69160288000421,53454.98030808 2024-09-01,14:03:50.000,245,10981270,12765,0,1725199429,12999.448395909996,107.73389766000037,53454.966333840006 2024-09-01,14:03:51.000,245,10981299,12485,0,1725199430,12999.40124174,107.71275027000229,53455.07114064 2024-09-01,14:03:52.000,245,10981290,12365,0,1725199431,12999.374296499991,107.73389766000037,53455.04319216 2024-09-01,14:03:53.000,245,10981284,12725,0,1725199432,12999.367560189996,107.78324157000316,53455.04319216 2024-09-01,14:03:54.000,245,10981266,12845,0,1725199433,12999.434923289991,107.81848721999995,53455.078127759996 2024-09-01,14:03:55.000,245,10981233,12765,0,1725199434,12999.576385799992,107.83258547999867,53455.07114064 2024-09-01,14:03:56.000,245,10981293,12925,0,1725199435,12999.650485209997,107.85373287000402,53455.08511488001 2024-09-01,14:03:57.000,245,10981266,13125,0,1725199436,12999.731320929997,107.81848721999995,53455.10607624001 2024-09-01,14:03:58.000,245,10981194,12805,0,1725199437,12999.758266169993,107.83963460999803,53455.134024720006 2024-09-01,14:03:59.000,245,10981261,13085,0,1725199438,12999.744793550002,107.83963460999803,53455.15498608001 2024-09-01,14:04:00.000,245,10981287,12805,0,1725199439,12999.738057239992,107.81848721999995,53455.22485728001 2024-09-01,14:04:01.000,245,10981259,12605,0,1725199440,12999.738057239992,107.81848721999995,53455.21787016 2024-09-01,14:04:02.000,245,10981287,12725,0,1725199441,12999.758266169993,107.81848721999995,53455.25979288 2024-09-01,14:04:03.000,245,10981267,13005,0,1725199442,12999.778475099993,107.81143809000059,53455.22485728001 2024-09-01,14:04:04.000,245,10981245,12525,0,1725199443,12999.785211410002,107.74094678999973,53455.26678 2024-09-01,14:04:05.000,245,10981242,12685,0,1725199444,12999.785211410002,107.74799591999908,53455.27376712001 2024-09-01,14:04:06.000,245,10981270,12645,0,1725199445,12999.724584620002,107.71979940000165,53455.26678 2024-09-01,14:04:07.000,245,10981257,12925,0,1725199446,12999.697639379992,107.71275027000229,53455.37158680001 2024-09-01,14:04:08.000,245,10981232,12605,0,1725199447,12999.657221519992,107.68455375000485,53455.35761256 2024-09-01,14:04:09.000,245,10981261,12685,0,1725199448,12999.603331040002,107.6281607100027,53455.39254816001 2024-09-01,14:04:10.000,245,10981211,12805,0,1725199449,12999.576385799992,107.59996418999799,53455.39254816001 2024-09-01,14:04:11.000,245,10981230,13165,0,1725199450,12999.482077460001,107.55062028000248,53455.42748376 2024-09-01,14:04:12.000,245,10981257,12605,0,1725199451,12999.448395909996,107.52242375999776,53455.37158680001 2024-09-01,14:04:13.000,245,10981275,12805,0,1725199452,12999.387769119996,107.49422724000033,53455.38556104 2024-09-01,14:04:14.000,245,10981213,12685,0,1725199453,12999.38103281,107.52242375999776,53455.4065224 2024-09-01,14:04:15.000,245,10981241,12605,0,1725199454,12999.495550079992,107.49422724000033,53455.43447088 2024-09-01,14:04:16.000,245,10981266,12725,0,1725199455,12999.529231629997,107.5153746299984,53455.44145800001 2024-09-01,14:04:17.000,245,10981253,12805,0,1725199456,12999.576385799992,107.57881679999991,53455.399535280005 2024-09-01,14:04:18.000,245,10981254,12645,0,1725199457,12999.637012589992,107.6634063599995,53455.469406480006 2024-09-01,14:04:19.000,245,10981262,12765,0,1725199458,12999.589858419997,107.69160288000421,53455.37158680001 2024-09-01,14:04:20.000,245,10981213,12685,0,1725199459,12999.569649489997,107.74799591999908,53455.39254816001 2024-09-01,14:04:21.000,245,10981223,12765,0,1725199460,12999.502286390001,107.726848530001,53455.39254816001 2024-09-01,14:04:22.000,245,10981272,12725,0,1725199461,12999.502286390001,107.69865201000357,53455.4065224 2024-09-01,14:04:23.000,245,10981254,12765,0,1725199462,12999.509022699996,107.69865201000357,53455.448445120004 2024-09-01,14:04:24.000,245,10981244,12845,0,1725199463,12999.428186979996,107.64930810000078,53455.50434208 2024-09-01,14:04:25.000,245,10981257,13005,0,1725199464,12999.36082388,107.67750461999822,53455.39254816001 2024-09-01,14:04:26.000,245,10981252,12645,0,1725199465,12999.306933399996,107.64930810000078,53455.42748376 2024-09-01,14:04:27.000,245,10981272,12645,0,1725199466,12999.286724469996,107.68455375000485,53455.49735496 2024-09-01,14:04:28.000,245,10981243,12765,0,1725199467,12999.29346077999,107.726848530001,53455.52530344 2024-09-01,14:04:29.000,245,10981255,12605,0,1725199468,12999.246306609995,107.68455375000485,53455.51132920001 2024-09-01,14:04:30.000,245,10981264,12885,0,1725199469,12999.17894351,107.69160288000421,53455.46241936001 2024-09-01,14:04:31.000,245,10981238,12965,0,1725199470,12999.11831672,107.70570114000293,53455.46241936001 2024-09-01,14:04:32.000,245,10981257,12805,0,1725199471,12999.037481,107.68455375000485,53455.4763936 2024-09-01,14:04:33.000,245,10981245,12565,0,1725199472,12998.922963729994,107.65635723000014,53455.42748376 2024-09-01,14:04:34.000,245,10981255,12965,0,1725199473,12998.896018489999,107.67045548999886,53455.46241936001 2024-09-01,14:04:35.000,245,10981202,12805,0,1725199474,12998.855600629999,107.65635723000014,53455.43447088 2024-09-01,14:04:36.000,245,10981271,12725,0,1725199475,12998.794973839998,107.63520984000206,53455.413509519996 2024-09-01,14:04:37.000,245,10981228,12885,0,1725199476,12998.687192879988,107.74799591999908,53455.4763936 2024-09-01,14:04:38.000,245,10981254,12765,0,1725199477,12998.633302399998,107.79029070000252,53455.448445120004 2024-09-01,14:04:39.000,245,10981279,12925,0,1725199478,12998.646775019988,107.7761924400038,53455.49036784001 2024-09-01,14:04:40.000,245,10981197,12765,0,1725199479,12998.626566090003,107.79733983000187,53455.51132920001 2024-09-01,14:04:41.000,245,10981237,12565,0,1725199480,12998.606357160003,107.83963460999803,53455.469406480006 2024-09-01,14:04:42.000,245,10981244,13125,0,1725199481,12998.579411919993,107.81848721999995,53455.44145800001 2024-09-01,14:04:43.000,245,10981317,12725,0,1725199482,12998.478367269992,107.79733983000187,53455.448445120004 2024-09-01,14:04:44.000,245,10981241,12845,0,1725199483,12998.370586309997,107.82553634999931,53455.42748376 2024-09-01,14:04:45.000,245,10981219,12645,0,1725199484,12998.249332729996,107.79733983000187,53455.38556104 2024-09-01,14:04:46.000,245,10981304,12765,0,1725199485,12998.09439759999,107.78324157000316,53455.4065224 2024-09-01,14:04:47.000,245,10981282,12645,0,1725199486,12997.986616639995,107.7761924400038,53455.44145800001 2024-09-01,14:04:48.000,245,10981258,12645,0,1725199487,12997.91925354,107.73389766000037,53455.469406480006 2024-09-01,14:04:49.000,245,10981261,12685,0,1725199488,12997.905780919995,107.67045548999886,53455.37857392 2024-09-01,14:04:50.000,245,10981210,12685,0,1725199489,12997.885571989995,107.64930810000078,53455.37857392 2024-09-01,14:04:51.000,245,10981231,12885,0,1725199490,12997.885571989995,107.68455375000485,53455.32966408 2024-09-01,14:04:52.000,245,10981244,12685,0,1725199491,12997.885571989995,107.73389766000037,53455.399535280005 2024-09-01,14:04:53.000,245,10981268,12765,0,1725199492,12997.824945199995,107.7620941799978,53455.34363832001 2024-09-01,14:04:54.000,245,10981328,12885,0,1725199493,12997.764318409994,107.81143809000059,53455.30870272 2024-09-01,14:04:55.000,245,10981206,12845,0,1725199494,12997.784527339994,107.86078200000338,53455.34363832001 2024-09-01,14:04:56.000,245,10981242,12765,0,1725199495,12997.723900549994,107.88897852000082,53455.30870272 2024-09-01,14:04:57.000,245,10981236,12805,0,1725199496,12997.636328519999,107.92422417000489,53455.29472848001 2024-09-01,14:04:58.000,245,10981238,12605,0,1725199497,12997.555492799998,107.9101259099989,53455.28774136 2024-09-01,14:04:59.000,245,10981227,12645,0,1725199498,12997.488129699988,107.89602765000018,53455.25280576001 2024-09-01,14:05:00.000,245,10981166,13005,0,1725199499,12997.494866009998,107.94537156000297,53455.25979288 2024-09-01,14:05:01.000,245,10981223,12725,0,1725199500,12997.440975529993,107.98766633999912,53455.245818639996 2024-09-01,14:05:02.000,245,10981177,12605,0,1725199501,12997.461184459993,108.03701025000191,53455.280754240004 2024-09-01,14:05:03.000,245,10981298,12845,0,1725199502,12997.454448149998,108.03701025000191,53455.280754240004 2024-09-01,14:05:04.000,245,10981262,12725,0,1725199503,12997.380348739993,108.07225589999871,53455.23883152 2024-09-01,14:05:05.000,245,10981268,12685,0,1725199504,12997.292776709997,108.07225589999871,53455.28774136 2024-09-01,14:05:06.000,245,10981237,13005,0,1725199505,12997.245622540002,108.07930502999807,53455.30870272 2024-09-01,14:05:07.000,245,10981313,12805,0,1725199506,12997.184995750002,108.01586286000384,53455.26678 2024-09-01,14:05:08.000,245,10981285,12765,0,1725199507,12997.124368960001,107.95242069000233,53455.23883152 2024-09-01,14:05:09.000,245,10981247,12645,0,1725199508,12997.030060619996,107.86078200000338,53455.182934560005 2024-09-01,14:05:10.000,245,10981276,12685,0,1725199509,12997.016587999991,107.79029070000252,53455.20389592001 2024-09-01,14:05:11.000,245,10981253,12845,0,1725199510,12996.94248859,107.71979940000165,53455.21088304 2024-09-01,14:05:12.000,245,10981233,12765,0,1725199511,12996.86165287,107.69865201000357,53455.17594744001 2024-09-01,14:05:13.000,245,10981246,12445,0,1725199512,12996.78081715,107.64225897000142,53455.16896032 2024-09-01,14:05:14.000,245,10981254,12805,0,1725199513,12996.65956357,107.75504504999844,53455.16896032 2024-09-01,14:05:15.000,245,10981241,12805,0,1725199514,12996.67303618999,107.78324157000316,53455.10607624001 2024-09-01,14:05:16.000,245,10981237,12565,0,1725199515,12996.69998143,107.89602765000018,53455.15498608001 2024-09-01,14:05:17.000,245,10981213,12765,0,1725199516,12996.706717739995,107.99471546999848,53455.113063360004 2024-09-01,14:05:18.000,245,10981240,12925,0,1725199517,12996.69324511999,108.09340329000406,53455.14799896 2024-09-01,14:05:19.000,245,10981237,12765,0,1725199518,12996.72019036,108.17094372000429,53455.113063360004 2024-09-01,14:05:20.000,245,10981216,12765,0,1725199519,12996.72019036,108.19914024000173,53455.14799896 2024-09-01,14:05:21.000,245,10981247,12805,0,1725199520,12996.726926669995,108.22733675999916,53455.134024720006 2024-09-01,14:05:22.000,245,10981208,12805,0,1725199521,12996.65282725999,108.26963154000259,53455.09908912 2024-09-01,14:05:23.000,245,10981271,12685,0,1725199522,12996.625882019995,108.29782806000003,53455.10607624001 2024-09-01,14:05:24.000,245,10981268,12725,0,1725199523,12996.565255229994,108.3189754499981,53455.09908912 2024-09-01,14:05:25.000,245,10981209,12685,0,1725199524,12996.444001649994,108.38241761999961,53455.10607624001 2024-09-01,14:05:26.000,245,10981270,12925,0,1725199525,12996.363165929994,108.45290892000048,53455.05716640001 2024-09-01,14:05:27.000,245,10981253,12885,0,1725199526,12996.295802829998,108.54454760999943,53455.064153520005 2024-09-01,14:05:28.000,245,10981260,13005,0,1725199527,12996.275593899998,108.55159673999879,53455.0222308 2024-09-01,14:05:29.000,245,10981257,12685,0,1725199528,12996.289066519988,108.51635109000199,53455.064153520005 2024-09-01,14:05:30.000,245,10981225,12765,0,1725199529,12996.174549249998,108.55864586999814,53455.08511488001 2024-09-01,14:05:31.000,245,10981247,12765,0,1725199530,12996.174549249998,108.56569500000478,53455.05017928 2024-09-01,14:05:32.000,245,10981254,12685,0,1725199531,12996.086977220002,108.62208803999965,53455.015243680005 2024-09-01,14:05:33.000,245,10981268,12925,0,1725199532,12996.033086739997,108.64323542999773,53455.08511488001 2024-09-01,14:05:34.000,245,10981172,12845,0,1725199533,12995.938778399992,108.72782499000459,53455.078127759996 2024-09-01,14:05:35.000,245,10981206,13005,0,1725199534,12995.844470060001,108.77011977000075,53455.05716640001 2024-09-01,14:05:36.000,245,10981229,12765,0,1725199535,12995.817524819991,108.8265128100029,53455.015243680005 2024-09-01,14:05:37.000,245,10981227,12885,0,1725199536,12995.817524819991,108.90405324000312,53454.966333840006 2024-09-01,14:05:38.000,245,10981242,12965,0,1725199537,12995.804052200001,108.97454454000399,53455.00825656001 2024-09-01,14:05:39.000,245,10981259,12565,0,1725199538,12995.790579579996,109.01683932000014,53455.00825656001 2024-09-01,14:05:40.000,245,10981272,12685,0,1725199539,12995.76363434,109.10142887999973,53455.00825656001 2024-09-01,14:05:41.000,245,10981248,12565,0,1725199540,12995.66258969,109.20011669999803,53454.97332096 2024-09-01,14:05:42.000,245,10981229,12645,0,1725199541,12995.62217183,109.2353623500021,53454.966333840006 2024-09-01,14:05:43.000,245,10981189,12685,0,1725199542,12995.54133611,109.30585365000297,53454.98729520001 2024-09-01,14:05:44.000,245,10981247,12925,0,1725199543,12995.48070932,109.34814842999913,53454.98030808 2024-09-01,14:05:45.000,245,10981228,12645,0,1725199544,12995.37966467,109.34109929999977,53454.90344976 2024-09-01,14:05:46.000,245,10981188,12805,0,1725199545,12995.35945574,109.39749234000192,53454.93838536001 2024-09-01,14:05:47.000,245,10981218,12845,0,1725199546,12995.325774189994,109.43273798999871,53454.90344976 2024-09-01,14:05:48.000,245,10981229,12725,0,1725199547,12995.258411089999,109.44683625000471,53454.95934672001 2024-09-01,14:05:49.000,245,10981229,12845,0,1725199548,12995.231465849989,109.43978711999807,53454.90344976 2024-09-01,14:05:50.000,245,10981259,12965,0,1725199549,12995.157366439998,109.39749234000192,53454.86851416001 2024-09-01,14:05:51.000,245,10981208,12885,0,1725199550,12995.056321789998,109.39749234000192,53454.93139824 2024-09-01,14:05:52.000,245,10981235,12965,0,1725199551,12994.941804519993,109.36224668999785,53454.80563008 2024-09-01,14:05:53.000,245,10981219,12565,0,1725199552,12994.874441419997,109.41159060000064,53454.8126172 2024-09-01,14:05:54.000,245,10981273,12765,0,1725199553,12994.867705110002,109.41159060000064,53454.79165584001 2024-09-01,14:05:55.000,245,10981231,13125,0,1725199554,12994.854232489997,109.46798364000279,53454.79165584001 2024-09-01,14:05:56.000,245,10981267,12605,0,1725199555,12994.881177729992,109.49618016000022,53454.798642960006 2024-09-01,14:05:57.000,245,10981205,12925,0,1725199556,12994.881177729992,109.56667146000109,53454.77069448001 2024-09-01,14:05:58.000,245,10981268,12645,0,1725199557,12994.935068209998,109.60191710999788,53454.742745999996 2024-09-01,14:05:59.000,245,10981225,12645,0,1725199558,12994.887914040002,109.70765406000282,53454.74973312001 2024-09-01,14:06:00.000,245,10981286,13045,0,1725199559,12994.840759869992,109.80634188000113,53454.777681600004 2024-09-01,14:06:01.000,245,10981252,12845,0,1725199560,12994.746451530002,109.83453839999856,53454.76370736 2024-09-01,14:06:02.000,245,10981259,12925,0,1725199561,12994.712769979997,109.91912795999815,53454.67287480001 2024-09-01,14:06:03.000,245,10981249,12805,0,1725199562,12994.746451530002,109.99666838999838,53454.7078104 2024-09-01,14:06:04.000,245,10981263,12925,0,1725199563,12994.813814629997,110.03191404000245,53454.68684904 2024-09-01,14:06:05.000,245,10981232,12765,0,1725199564,12994.813814629997,110.06011055999988,53454.679861920005 2024-09-01,14:06:06.000,245,10981248,12925,0,1725199565,12994.759924149992,110.14470011999947,53454.65890056 2024-09-01,14:06:07.000,245,10981280,13045,0,1725199566,12994.692561049997,110.20814229000098,53454.71479752 2024-09-01,14:06:08.000,245,10981221,13005,0,1725199567,12994.578043779991,110.27158446000249,53454.609990720004 2024-09-01,14:06:09.000,245,10981260,12765,0,1725199568,12994.490471749996,110.335026630004,53454.61697784 2024-09-01,14:06:10.000,245,10981247,12965,0,1725199569,12994.41637233999,110.37732141000015,53454.60300360001 2024-09-01,14:06:11.000,245,10981217,12765,0,1725199570,12994.322064,110.41256706000422,53454.62396496001 2024-09-01,14:06:12.000,245,10981257,12725,0,1725199571,12994.26143721,110.46191096999974,53454.61697784 2024-09-01,14:06:13.000,245,10981218,12925,0,1725199572,12994.126711009994,110.53945139999996,53454.54710664 2024-09-01,14:06:14.000,245,10981236,12645,0,1725199573,12994.03240266999,110.61699183000019,53454.52614528 2024-09-01,14:06:15.000,245,10981212,12885,0,1725199574,12993.985248499994,110.65928661000362,53454.54011952 2024-09-01,14:06:16.000,245,10981234,12805,0,1725199575,12993.958303259999,110.68748313000106,53454.51915816 2024-09-01,14:06:17.000,245,10981282,12925,0,1725199576,12993.924621709994,110.68748313000106,53454.50518392001 2024-09-01,14:06:18.000,245,10981239,12805,0,1725199577,12993.911149089989,110.70158138999977,53454.48422256001 2024-09-01,14:06:19.000,245,10981236,12885,0,1725199578,12993.756213959998,110.78617094999936,53454.45627408001 2024-09-01,14:06:20.000,245,10981263,12765,0,1725199579,12993.675378239997,110.82846573000279,53454.43531272001 2024-09-01,14:06:21.000,245,10981253,12765,0,1725199580,12993.486761560001,110.88485876999766,53454.4283256 2024-09-01,14:06:22.000,245,10981274,12965,0,1725199581,12993.352035359996,110.93420268000045,53454.463261200006 2024-09-01,14:06:23.000,245,10981284,12805,0,1725199582,12993.277935949991,110.97649746000388,53454.463261200006 2024-09-01,14:06:24.000,245,10981231,12685,0,1725199583,12993.22404547,110.99764485000196,53454.4283256 2024-09-01,14:06:25.000,245,10981241,12925,0,1725199584,12993.15668236999,111.03993962999812,53454.37941576 2024-09-01,14:06:26.000,245,10981234,12885,0,1725199585,12993.129737129995,110.93420268000045,53454.42133848 2024-09-01,14:06:27.000,245,10981287,13045,0,1725199586,12993.109528199995,110.92010442000173,53454.33749304001 2024-09-01,14:06:28.000,245,10981223,12685,0,1725199587,12993.069110339995,110.94125180999981,53454.38640288001 2024-09-01,14:06:29.000,245,10981242,12765,0,1725199588,12993.08258296,111.06108702000347,53454.37941576 2024-09-01,14:06:30.000,245,10981259,12805,0,1725199589,12993.10279189,111.13157832000434,53454.36544152001 2024-09-01,14:06:31.000,245,10981252,12805,0,1725199590,12993.149946059995,111.22321701000328,53454.36544152001 2024-09-01,14:06:32.000,245,10981244,12685,0,1725199591,12993.13647343999,111.34305221999966,53454.295570320006 2024-09-01,14:06:33.000,245,10981233,12645,0,1725199592,12993.19710022999,111.47698569000204,53454.31653168001 2024-09-01,14:06:34.000,245,10981220,12885,0,1725199593,12993.25772701999,111.5827226399997,53454.26762184001 2024-09-01,14:06:35.000,245,10981249,12765,0,1725199594,12993.311617499996,111.66026306999993,53454.33050592 2024-09-01,14:06:36.000,245,10981273,12805,0,1725199595,12993.34529905,111.70960698000272,53454.24666048001 2024-09-01,14:06:37.000,245,10981243,12685,0,1725199596,12993.277935949991,111.7941965400023,53454.26762184001 2024-09-01,14:06:38.000,245,10981232,12765,0,1725199597,12993.26446333,111.84354044999782,53454.274608960004 2024-09-01,14:06:39.000,245,10981232,12765,0,1725199598,12993.23751808999,111.89993348999997,53454.3584544 2024-09-01,14:06:40.000,245,10981271,12765,0,1725199599,12993.18362761,111.92813001000468,53454.3235188 2024-09-01,14:06:41.000,245,10981275,13005,0,1725199600,12993.129737129995,111.96337566000147,53454.3235188 2024-09-01,14:06:42.000,245,10981235,12885,0,1725199601,12993.089319269995,111.96337566000147,53454.295570320006 2024-09-01,14:06:43.000,245,10981216,12605,0,1725199602,12993.008483549995,112.04796522000106,53454.30954456 2024-09-01,14:06:44.000,245,10981253,12725,0,1725199603,12992.93438413999,112.08321086999786,53454.37242864 2024-09-01,14:06:45.000,245,10981255,12845,0,1725199604,12992.85354841999,112.09730913000385,53454.30255744 2024-09-01,14:06:46.000,245,10981246,12805,0,1725199605,12992.779449009999,112.13255478000065,53454.30255744 2024-09-01,14:06:47.000,245,10981238,12765,0,1725199606,12992.725558529994,112.17484956000408,53454.35146728 2024-09-01,14:06:48.000,245,10981272,12765,0,1725199607,12992.651459119988,112.20304608000151,53454.33749304001 2024-09-01,14:06:49.000,245,10981245,12925,0,1725199608,12992.577359709998,112.21714434000023,53454.295570320006 2024-09-01,14:06:50.000,245,10981260,12685,0,1725199609,12992.530205540002,112.29468477000046,53454.295570320006 2024-09-01,14:06:51.000,245,10981275,12845,0,1725199610,12992.483051369993,112.34402868000325,53454.295570320006 2024-09-01,14:06:52.000,245,10981274,12725,0,1725199611,12992.456106129997,112.39337258999876,53454.31653168001 2024-09-01,14:06:53.000,245,10981235,12685,0,1725199612,12992.469578750002,112.44271650000155,53454.31653168001 2024-09-01,14:06:54.000,245,10981175,12765,0,1725199613,12992.422424579992,112.4356673700022,53454.30954456 2024-09-01,14:06:55.000,245,10981212,13045,0,1725199614,12992.402215649992,112.45681476000027,53454.28858320001 2024-09-01,14:06:56.000,245,10981236,12965,0,1725199615,12992.388743030002,112.44976563000091,53454.24666048001 2024-09-01,14:06:57.000,245,10981229,13125,0,1725199616,12992.388743030002,112.51320780000242,53454.21172488 2024-09-01,14:06:58.000,245,10981234,12845,0,1725199617,12992.395479339997,112.46386388999963,53454.26762184001 2024-09-01,14:06:59.000,245,10981211,12845,0,1725199618,12992.469578750002,112.51320780000242,53454.225699120005 2024-09-01,14:07:00.000,245,10981236,12885,0,1725199619,12992.530205540002,112.55550257999857,53454.2536476 2024-09-01,14:07:01.000,245,10981271,12645,0,1725199620,12992.577359709998,112.56960084000457,53454.28159608 2024-09-01,14:07:02.000,245,10981246,12605,0,1725199621,12992.604304949993,112.68943605000095,53454.26762184001 2024-09-01,14:07:03.000,245,10981317,12605,0,1725199622,12992.658195429998,112.77402561000054,53454.30255744 2024-09-01,14:07:04.000,245,10981212,12645,0,1725199623,12992.644722809993,112.88681169000483,53454.33749304001 2024-09-01,14:07:05.000,245,10981254,12645,0,1725199624,12992.678404359998,113.02074515999993,53454.274608960004 2024-09-01,14:07:06.000,245,10981284,12565,0,1725199625,12992.718822219998,113.12648211000487,53454.30255744 2024-09-01,14:07:07.000,245,10981208,12805,0,1725199626,12992.718822219998,113.22516993000318,53454.33050592 2024-09-01,14:07:08.000,245,10981214,12805,0,1725199627,12992.712085909989,113.25336645000061,53454.33050592 2024-09-01,14:07:09.000,245,10981256,12965,0,1725199628,12992.772712699989,113.26041557999997,53454.33749304001 2024-09-01,14:07:10.000,245,10981209,12805,0,1725199629,12992.83333948999,113.24631732000125,53454.344480160005 2024-09-01,14:07:11.000,245,10981240,12565,0,1725199630,12992.947856759994,113.31680862000212,53454.393390000005 2024-09-01,14:07:12.000,245,10981271,12445,0,1725199631,12992.988274619995,113.35205426999892,53454.43531272001 2024-09-01,14:07:13.000,245,10981250,12565,0,1725199632,12992.968065689995,113.40844731000107,53454.4283256 2024-09-01,14:07:14.000,245,10981196,12485,0,1725199633,12992.968065689995,113.45779122000386,53454.463261200006 2024-09-01,14:07:15.000,245,10981226,12685,0,1725199634,12993.03542878999,113.47893861000193,53454.43531272001 2024-09-01,14:07:16.000,245,10981257,12765,0,1725199635,12993.089319269995,113.45779122000386,53454.463261200006 2024-09-01,14:07:17.000,245,10981241,12845,0,1725199636,12993.170154989995,113.42959469999914,53454.43531272001 2024-09-01,14:07:18.000,245,10981283,12845,0,1725199637,12993.17689129999,113.42254556999978,53454.50518392001 2024-09-01,14:07:19.000,245,10981263,12605,0,1725199638,12993.18362761,113.39434905000235,53454.463261200006 2024-09-01,14:07:20.000,245,10981226,12845,0,1725199639,12993.15668236999,113.4013981800017,53454.47723544 2024-09-01,14:07:21.000,245,10981221,12805,0,1725199640,12993.12300082,113.38025079000363,53454.49120968 2024-09-01,14:07:22.000,245,10981231,12805,0,1725199641,12993.069110339995,113.4013981800017,53454.48422256001 2024-09-01,14:07:23.000,245,10981235,12725,0,1725199642,12993.07584664999,113.38025079000363,53454.50518392001 2024-09-01,14:07:24.000,245,10981249,12765,0,1725199643,12993.0421651,113.3027103600034,53454.52614528 2024-09-01,14:07:25.000,245,10981254,12885,0,1725199644,12992.988274619995,113.30975949000276,53454.58902936 2024-09-01,14:07:26.000,245,10981257,12605,0,1725199645,12992.99501092999,113.26746470999933,53454.58902936 2024-09-01,14:07:27.000,245,10981209,12685,0,1725199646,12993.069110339995,113.2392681900019,53454.62396496001 2024-09-01,14:07:28.000,245,10981226,12685,0,1725199647,12993.109528199995,113.2392681900019,53454.568068 2024-09-01,14:07:29.000,245,10981243,13045,0,1725199648,12993.170154989995,113.24631732000125,53454.59601648 2024-09-01,14:07:30.000,245,10981260,12925,0,1725199649,12993.210572849996,113.28156296999805,53454.575055119996 2024-09-01,14:07:31.000,245,10981235,12645,0,1725199650,12993.190363919995,113.3379560100002,53454.630952080006 2024-09-01,14:07:32.000,245,10981237,12845,0,1725199651,12993.18362761,113.3379560100002,53454.67287480001 2024-09-01,14:07:33.000,245,10981254,12725,0,1725199652,12993.230781779996,113.31680862000212,53454.6379392 2024-09-01,14:07:34.000,245,10981209,12765,0,1725199653,12993.25772701999,113.28861210000468,53454.68684904 2024-09-01,14:07:35.000,245,10981276,12405,0,1725199654,12993.2442544,113.29566123000404,53454.679861920005 2024-09-01,14:07:36.000,245,10981185,13005,0,1725199655,12993.352035359996,113.22516993000318,53454.728771760005 2024-09-01,14:07:37.000,245,10981242,12965,0,1725199656,12993.473288939997,113.19697340999846,53454.78466872 2024-09-01,14:07:38.000,245,10981180,12965,0,1725199657,12993.547388350002,113.12648211000487,53454.83357856 2024-09-01,14:07:39.000,245,10981232,12965,0,1725199658,12993.648433000002,113.07713820000208,53454.90344976 2024-09-01,14:07:40.000,245,10981190,12725,0,1725199659,12993.729268720002,113.03484341999865,53454.84056568001 2024-09-01,14:07:41.000,245,10981242,12645,0,1725199660,12993.816840749998,113.01369603000057,53454.90344976 2024-09-01,14:07:42.000,245,10981238,12685,0,1725199661,12993.917885399998,113.03484341999865,53454.945372480004 2024-09-01,14:07:43.000,245,10981268,12925,0,1725199662,12994.05261159999,113.04894168000465,53455.03620504001 2024-09-01,14:07:44.000,245,10981253,12965,0,1725199663,12994.09302945999,113.055990810004,53455.05716640001 2024-09-01,14:07:45.000,245,10981176,12605,0,1725199664,12994.187337799995,113.06303994000336,53455.05716640001 2024-09-01,14:07:46.000,245,10981275,13045,0,1725199665,12994.268173519995,113.13353124000423,53455.14101184 2024-09-01,14:07:47.000,245,10981232,12605,0,1725199666,12994.36248186,113.0912364600008,53455.22485728001 2024-09-01,14:07:48.000,245,10981242,12805,0,1725199667,12994.46352651,113.08418733000144,53455.231844400005 2024-09-01,14:07:49.000,245,10981206,12805,0,1725199668,12994.537625919991,113.06303994000336,53455.28774136 2024-09-01,14:07:50.000,245,10981214,12565,0,1725199669,12994.591516399996,112.9925486400025,53455.42748376 2024-09-01,14:07:51.000,245,10981182,12885,0,1725199670,12994.625197950001,112.92205734000163,53455.42748376 2024-09-01,14:07:52.000,245,10981219,12885,0,1725199671,12994.584780090001,112.81632039000397,53455.469406480006 2024-09-01,14:07:53.000,245,10981228,13045,0,1725199672,12994.530889609996,112.77402561000054,53455.49735496 2024-09-01,14:07:54.000,245,10981201,12565,0,1725199673,12994.54436223,112.73877996000374,53455.53927768001 2024-09-01,14:07:55.000,245,10981233,12605,0,1725199674,12994.530889609996,112.6471412700048,53455.58818752001 2024-09-01,14:07:56.000,245,10981226,12765,0,1725199675,12994.530889609996,112.597797360002,53455.57421328 2024-09-01,14:07:57.000,245,10981217,12845,0,1725199676,12994.517416989991,112.4991095400037,53455.637097360006 2024-09-01,14:07:58.000,245,10981245,12965,0,1725199677,12994.557834849991,112.41451998000412,53455.7209428 2024-09-01,14:07:59.000,245,10981247,12765,0,1725199678,12994.591516399996,112.37222520000068,53455.76286552 2024-09-01,14:08:00.000,245,10981254,12605,0,1725199679,12994.679088429992,112.2876356400011,53455.76286552 2024-09-01,14:08:01.000,245,10981243,12765,0,1725199680,12994.766660460002,112.18189869000344,53455.790814 2024-09-01,14:08:02.000,245,10981204,13005,0,1725199681,12994.860968799992,112.12550565000129,53455.82574960001 2024-09-01,14:08:03.000,245,10981240,13045,0,1725199682,12994.887914040002,112.11140739000257,53455.86767232 2024-09-01,14:08:04.000,245,10981240,12725,0,1725199683,12994.881177729992,112.04796522000106,53455.94453064001 2024-09-01,14:08:05.000,245,10981249,12445,0,1725199684,12994.914859279997,112.02681783000298,53456.00741472 2024-09-01,14:08:06.000,245,10981243,12765,0,1725199685,12994.921595589993,112.05501435000042,53456.02837608 2024-09-01,14:08:07.000,245,10981207,13085,0,1725199686,12994.941804519993,112.09026000000449,53456.1052344 2024-09-01,14:08:08.000,245,10981162,13005,0,1725199687,12994.921595589993,112.12550565000129,53456.084273039996 2024-09-01,14:08:09.000,245,10981188,13045,0,1725199688,12994.968749760003,112.21009521000087,53456.16113136001 2024-09-01,14:08:10.000,245,10981253,12965,0,1725199689,12994.982222379993,112.2523899900043,53456.20305408 2024-09-01,14:08:11.000,245,10981217,12565,0,1725199690,12995.076530719998,112.27353738000238,53456.20305408 2024-09-01,14:08:12.000,245,10981244,12725,0,1725199691,12995.143893819994,112.37222520000068,53456.26593816 2024-09-01,14:08:13.000,245,10981201,13125,0,1725199692,12995.170839059989,112.32993042000453,53456.27292528 2024-09-01,14:08:14.000,245,10981182,12765,0,1725199693,12995.211256919989,112.40042171999812,53456.33580936 2024-09-01,14:08:15.000,245,10981162,12605,0,1725199694,12995.191047989989,112.40042171999812,53456.34978360001 2024-09-01,14:08:16.000,245,10981201,12765,0,1725199695,12995.164102749994,112.31583215999854,53456.419654799996 2024-09-01,14:08:17.000,245,10981195,12765,0,1725199696,12995.177575369999,112.2523899900043,53456.48253888 2024-09-01,14:08:18.000,245,10981195,12885,0,1725199697,12995.150630129989,112.16780043000472,53456.524461600005 2024-09-01,14:08:19.000,245,10981206,12765,0,1725199698,12995.036112859998,112.03386696000234,53456.53843584 2024-09-01,14:08:20.000,245,10981221,12605,0,1725199699,12994.941804519993,111.92813001000468,53456.587345679996 2024-09-01,14:08:21.000,245,10981236,12605,0,1725199700,12994.867705110002,111.83649131999846,53456.60131992 2024-09-01,14:08:22.000,245,10981201,12605,0,1725199701,12994.854232489997,111.7307543700008,53456.60830704 2024-09-01,14:08:23.000,245,10981262,12885,0,1725199702,12994.881177729992,111.66731219999929,53456.67817824 2024-09-01,14:08:24.000,245,10981236,12685,0,1725199703,12994.874441419997,111.58977176999906,53456.70612672 2024-09-01,14:08:25.000,245,10981263,12805,0,1725199704,12994.948540830002,111.59682089999842,53456.76202368001 2024-09-01,14:08:26.000,245,10981195,12765,0,1725199705,12995.002431309993,111.54042786000355,53456.72010096 2024-09-01,14:08:27.000,245,10981218,12605,0,1725199706,12995.063058099993,111.5474769900029,53456.81792064 2024-09-01,14:08:28.000,245,10981230,12845,0,1725199707,12995.143893819994,111.52632960000483,53456.81792064 2024-09-01,14:08:29.000,245,10981195,12605,0,1725199708,12995.164102749994,111.50518220999948,53456.77599792 2024-09-01,14:08:30.000,245,10981274,12805,0,1725199709,12995.177575369999,111.4840348200014,53456.81792064 2024-09-01,14:08:31.000,245,10981212,12645,0,1725199710,12995.164102749994,111.45583830000396,53456.859843360005 2024-09-01,14:08:32.000,245,10981166,12725,0,1725199711,12995.217993229999,111.49108395000076,53456.86683048 2024-09-01,14:08:33.000,245,10981188,13045,0,1725199712,12995.305565259994,111.52632960000483,53456.88779184 2024-09-01,14:08:34.000,245,10981202,12525,0,1725199713,12995.386400979995,111.55452612000227,53456.908753200005 2024-09-01,14:08:35.000,245,10981207,12805,0,1725199714,12995.487445629995,111.5474769900029,53456.96465016 2024-09-01,14:08:36.000,245,10981209,12765,0,1725199715,12995.56154504,111.53337873000419,53456.95067592001 2024-09-01,14:08:37.000,245,10981230,12805,0,1725199716,12995.59522658999,111.54042786000355,53457.06246984 2024-09-01,14:08:38.000,245,10981231,12565,0,1725199717,12995.588490279995,111.51223133999883,53457.1533024 2024-09-01,14:08:39.000,245,10981181,12885,0,1725199718,12995.548072419995,111.50518220999948,53457.04849560001 2024-09-01,14:08:40.000,245,10981243,12685,0,1725199719,12995.467236699995,111.50518220999948,53457.146315280006 2024-09-01,14:08:41.000,245,10981288,12845,0,1725199720,12995.345983119994,111.44174003999797,53457.1533024 2024-09-01,14:08:42.000,245,10981210,12885,0,1725199721,12995.238202159999,111.40649439000117,53457.174263760004 2024-09-01,14:08:43.000,245,10981206,12805,0,1725199722,12995.116948579998,111.30780657000287,53457.174263760004 2024-09-01,14:08:44.000,245,10981208,12885,0,1725199723,12995.036112859998,111.26551178999944,53457.16028952 2024-09-01,14:08:45.000,245,10981226,12645,0,1725199724,12994.935068209998,111.20911875000456,53457.18125088 2024-09-01,14:08:46.000,245,10981166,12645,0,1725199725,12994.935068209998,111.18092222999985,53457.20919936 2024-09-01,14:08:47.000,245,10981215,13085,0,1725199726,12994.908122970002,111.11043092999898,53457.195225120005 2024-09-01,14:08:48.000,245,10981200,12805,0,1725199727,12994.962013449993,111.01879224000004,53457.25112208 2024-09-01,14:08:49.000,245,10981210,12765,0,1725199728,12994.955277139998,110.9905957200026,53457.2231736 2024-09-01,14:08:50.000,245,10981257,12925,0,1725199729,12994.975486069998,110.90600616000302,53457.20919936 2024-09-01,14:08:51.000,245,10981214,12565,0,1725199730,12994.982222379993,110.87076050999895,53457.20221224 2024-09-01,14:08:52.000,245,10981155,13085,0,1725199731,12994.908122970002,110.75797443000192,53457.21618648001 2024-09-01,14:08:53.000,245,10981173,12605,0,1725199732,12994.800342009992,110.67338487000234,53457.2581092 2024-09-01,14:08:54.000,245,10981203,12765,0,1725199733,12994.679088429992,110.62404095999955,53457.23714784001 2024-09-01,14:08:55.000,245,10981186,12965,0,1725199734,12994.557834849991,110.4689600999991,53457.21618648001 2024-09-01,14:08:56.000,245,10981210,12765,0,1725199735,12994.50394437,110.39141966999887,53457.21618648001 2024-09-01,14:08:57.000,245,10981190,12485,0,1725199736,12994.450053889996,110.2222405499997,53457.23714784001 2024-09-01,14:08:58.000,245,10981207,12805,0,1725199737,12994.369218169995,110.10240534000332,53457.2231736 2024-09-01,14:08:59.000,245,10981208,12965,0,1725199738,12994.41637233999,109.95437361000222,53457.25112208 2024-09-01,14:09:00.000,245,10981263,12525,0,1725199739,12994.470262819996,109.80634188000113,53457.20221224 2024-09-01,14:09:01.000,245,10981207,12565,0,1725199740,12994.517416989991,109.73585058000026,53457.195225120005 2024-09-01,14:09:02.000,245,10981209,12965,0,1725199741,12994.679088429992,109.65126102000067,53457.2231736 2024-09-01,14:09:03.000,245,10981190,12765,0,1725199742,12994.813814629997,109.62306450000324,53457.25112208 2024-09-01,14:09:04.000,245,10981221,12885,0,1725199743,12994.921595589993,109.63716276000196,53457.30701904001 2024-09-01,14:09:05.000,245,10981252,12565,0,1725199744,12995.002431309993,109.56667146000109,53457.314006160006 2024-09-01,14:09:06.000,245,10981210,12845,0,1725199745,12994.995694999998,109.51027841999894,53457.21618648001 2024-09-01,14:09:07.000,245,10981184,13125,0,1725199746,12995.015903929998,109.47503277000214,53457.32099328 2024-09-01,14:09:08.000,245,10981249,13085,0,1725199747,12994.962013449993,109.37634495000384,53457.27208344 2024-09-01,14:09:09.000,245,10981195,12725,0,1725199748,12994.887914040002,109.26355886999954,53457.30701904001 2024-09-01,14:09:10.000,245,10981224,12885,0,1725199749,12994.827287250002,109.10847800999909,53457.293044800004 2024-09-01,14:09:11.000,245,10981208,12965,0,1725199750,12994.786869390002,108.94634801999928,53457.30003192 2024-09-01,14:09:12.000,245,10981234,12965,0,1725199751,12994.719506289992,108.78421802999947,53457.3978516 2024-09-01,14:09:13.000,245,10981219,12845,0,1725199752,12994.665615810001,108.6784810800018,53457.411825840005 2024-09-01,14:09:14.000,245,10981209,12925,0,1725199753,12994.598252709991,108.60798978000093,53457.42580008 2024-09-01,14:09:15.000,245,10981213,12765,0,1725199754,12994.551098539996,108.53749848000007,53457.481697040006 2024-09-01,14:09:16.000,245,10981235,12685,0,1725199755,12994.510680679996,108.42471240000305,53457.45374856001 2024-09-01,14:09:17.000,245,10981215,12605,0,1725199756,12994.450053889996,108.3330737100041,53457.481697040006 2024-09-01,14:09:18.000,245,10981219,12605,0,1725199757,12994.44331758,108.25553328000387,53457.47470992001 2024-09-01,14:09:19.000,245,10981245,12925,0,1725199758,12994.35574554999,108.13569807000022,53457.48868416 2024-09-01,14:09:20.000,245,10981216,12725,0,1725199759,12994.28164614,107.98766633999912,53457.51663264 2024-09-01,14:09:21.000,245,10981225,12765,0,1725199760,12994.1199747,107.92422417000489,53457.48868416 2024-09-01,14:09:22.000,245,10981192,13005,0,1725199761,12994.05261159999,107.92422417000489,53457.481697040006 2024-09-01,14:09:23.000,245,10981227,13125,0,1725199762,12993.958303259999,107.81848721999995,53457.530606880006 2024-09-01,14:09:24.000,245,10981227,12845,0,1725199763,12993.762950269993,107.726848530001,53457.55156824001 2024-09-01,14:09:25.000,245,10981213,12645,0,1725199764,12993.641696689992,107.57881679999991,53457.55156824001 2024-09-01,14:09:26.000,245,10981256,12925,0,1725199765,12993.527179420002,107.50127636999969,53457.59349096 2024-09-01,14:09:27.000,245,10981238,12965,0,1725199766,12993.439607389992,107.39553942000202,53457.55156824001 2024-09-01,14:09:28.000,245,10981204,12605,0,1725199767,12993.372244289996,107.27570420999837,53457.51663264 2024-09-01,14:09:29.000,245,10981217,12685,0,1725199768,12993.28467226,107.22636030000285,53457.460735680004 2024-09-01,14:09:30.000,245,10981206,13125,0,1725199769,12993.277935949991,107.20521291000478,53457.52361976001 2024-09-01,14:09:31.000,245,10981236,12645,0,1725199770,12993.129737129995,107.14881987000263,53457.47470992001 2024-09-01,14:09:32.000,245,10981212,12965,0,1725199771,12993.048901409995,107.08537770000112,53457.44676144 2024-09-01,14:09:33.000,245,10981259,12805,0,1725199772,12992.85354841999,107.02898465999897,53457.44676144 2024-09-01,14:09:34.000,245,10981189,13005,0,1725199773,12992.664931739993,106.9584933599981,53457.42580008 2024-09-01,14:09:35.000,245,10981187,12965,0,1725199774,12992.611041259988,106.89505119000387,53457.39086448 2024-09-01,14:09:36.000,245,10981215,12845,0,1725199775,12992.469578750002,106.69767554999999,53457.362916000005 2024-09-01,14:09:37.000,245,10981192,12845,0,1725199776,12992.368534100002,106.63423337999848,53457.293044800004 2024-09-01,14:09:38.000,245,10981246,12765,0,1725199777,12992.321379929992,106.58488947000296,53457.2581092 2024-09-01,14:09:39.000,245,10981200,13085,0,1725199778,12992.267489450001,106.52144730000146,53457.293044800004 2024-09-01,14:09:40.000,245,10981187,12645,0,1725199779,12992.186653730001,106.56374208000489,53457.23016072 2024-09-01,14:09:41.000,245,10981186,12645,0,1725199780,12992.02498229,106.47915251999802,53457.23016072 2024-09-01,14:09:42.000,245,10981222,12525,0,1725199781,12991.87678346999,106.45800512999995,53457.125353920004 2024-09-01,14:09:43.000,245,10981194,12605,0,1725199782,12991.661221549999,106.366366440001,53457.13932816001 2024-09-01,14:09:44.000,245,10981201,12605,0,1725199783,12991.479341179998,106.37341557000036,53457.027534240005 2024-09-01,14:09:45.000,245,10981221,12765,0,1725199784,12991.337878669998,106.37341557000036,53457.04150848 2024-09-01,14:09:46.000,245,10981226,13005,0,1725199785,12991.189679850002,106.34521905000292,53456.98561152 2024-09-01,14:09:47.000,245,10981183,12885,0,1725199786,12991.115580439997,106.3311207900042,53456.957663040004 2024-09-01,14:09:48.000,245,10981176,12725,0,1725199787,12991.041481029992,106.28882601000078,53456.86683048 2024-09-01,14:09:49.000,245,10981226,12805,0,1725199788,12991.007799480001,106.24653123000462,53456.82490776 2024-09-01,14:09:50.000,245,10981199,12845,0,1725199789,12990.900018519991,106.17603993000375,53456.79695928 2024-09-01,14:09:51.000,245,10981156,12885,0,1725199790,12990.75855600999,106.1548925399984,53456.77599792 2024-09-01,14:09:52.000,245,10981237,12685,0,1725199791,12990.58341195,106.14784340999904,53456.67817824 2024-09-01,14:09:53.000,245,10981203,12605,0,1725199792,12990.41500419999,106.1548925399984,53456.65022976 2024-09-01,14:09:54.000,245,10981216,12845,0,1725199793,12990.246596449993,106.25358036000398,53456.573371440005 2024-09-01,14:09:55.000,245,10981203,12645,0,1725199794,12990.105133939993,106.33816992000357,53456.53843584 2024-09-01,14:09:56.000,245,10981213,12885,0,1725199795,12989.956935119997,106.33816992000357,53456.475551760006 2024-09-01,14:09:57.000,245,10981214,12965,0,1725199796,12989.815472609997,106.38046469999972,53456.419654799996 2024-09-01,14:09:58.000,245,10981229,12925,0,1725199797,12989.741373199991,106.39456295999844,53456.33580936 2024-09-01,14:09:59.000,245,10981230,12925,0,1725199798,12989.59991068999,106.47915251999802,53456.2449768 2024-09-01,14:10:00.000,245,10981177,12965,0,1725199799,12989.613383309996,106.64128250999784,53456.251963919996 2024-09-01,14:10:01.000,245,10981246,12965,0,1725199800,12989.768318440001,106.88800206000451,53456.16113136001 2024-09-01,14:10:02.000,245,10981234,12685,0,1725199801,12989.916517259997,107.19816377999814,53456.11222152001 2024-09-01,14:10:03.000,245,10981208,12925,0,1725199802,12989.936726189997,107.33209725000052,53456.070298800005 2024-09-01,14:10:04.000,245,10981177,13005,0,1725199803,12989.896308329997,107.50127636999969,53456.02837608 2024-09-01,14:10:05.000,245,10981221,12525,0,1725199804,12989.801999989992,107.57881679999991,53455.951517760004 2024-09-01,14:10:06.000,245,10981219,12805,0,1725199805,12989.680746409991,107.69160288000421,53455.95850488 2024-09-01,14:10:07.000,245,10981240,13085,0,1725199806,12989.532547589995,107.7620941799978,53455.87465944001 2024-09-01,14:10:08.000,245,10981176,12525,0,1725199807,12989.34393091,107.83963460999803,53455.81177536 2024-09-01,14:10:09.000,245,10981198,12725,0,1725199808,12989.23614994999,107.84668374000466,53455.75587840001 2024-09-01,14:10:10.000,245,10981178,12965,0,1725199809,12989.054269579989,107.74094678999973,53455.734917040005 2024-09-01,14:10:11.000,245,10981174,13005,0,1725199810,12988.811762420002,107.59996418999799,53455.63011024001 2024-09-01,14:10:12.000,245,10981217,12725,0,1725199811,12988.555782639996,107.5153746299984,53455.60914888001 2024-09-01,14:10:13.000,245,10981186,12885,0,1725199812,12988.30653917,107.47307985000225,53455.49036784001 2024-09-01,14:10:14.000,245,10981181,13125,0,1725199813,12988.14486773,107.3814411600033,53455.469406480006 2024-09-01,14:10:15.000,245,10981153,12965,0,1725199814,12987.909096879994,107.33209725000052,53455.399535280005 2024-09-01,14:10:16.000,245,10981242,12805,0,1725199815,12987.686798649993,107.28275333999773,53455.30870272 2024-09-01,14:10:17.000,245,10981175,12845,0,1725199816,12987.477973039997,107.25455682000029,53455.20389592001 2024-09-01,14:10:18.000,245,10981219,12645,0,1725199817,12987.275883739996,107.27570420999837,53455.113063360004 2024-09-01,14:10:19.000,245,10981189,12605,0,1725199818,12987.073794439995,107.26160594999965,53455.05017928 2024-09-01,14:10:20.000,245,10981207,12965,0,1725199819,12986.891914069995,107.28275333999773,53454.88947552001 2024-09-01,14:10:21.000,245,10981200,12805,0,1725199820,12986.676352149989,107.26865507999901,53454.75672024 2024-09-01,14:10:22.000,245,10981218,12765,0,1725199821,12986.494471780003,107.21226204000413,53454.74973312001 2024-09-01,14:10:23.000,245,10981230,12845,0,1725199822,12986.292382480002,107.25455682000029,53454.6379392 2024-09-01,14:10:24.000,245,10981219,12965,0,1725199823,12986.043139009991,107.19111464999878,53454.561080880005 2024-09-01,14:10:25.000,245,10981167,12605,0,1725199824,12985.814104469995,107.16291813000134,53454.48422256001 2024-09-01,14:10:26.000,245,10981213,12645,0,1725199825,12985.53791575999,107.14177074000327,53454.393390000005 2024-09-01,14:10:27.000,245,10981171,12925,0,1725199826,12985.281935979998,107.09242683000048,53454.28159608 2024-09-01,14:10:28.000,245,10981204,12605,0,1725199827,12985.073110370002,107.07832857000176,53454.225699120005 2024-09-01,14:10:29.000,245,10981204,12685,0,1725199828,12984.871021070001,107.01488640000025,53454.09294384 2024-09-01,14:10:30.000,245,10981224,12725,0,1725199829,12984.675668079995,106.9584933599981,53454.009098400005 2024-09-01,14:10:31.000,245,10981189,12525,0,1725199830,12984.41968829999,106.90210032000323,53453.90429160001 2024-09-01,14:10:32.000,245,10981234,12765,0,1725199831,12984.210862689994,106.81046163000428,53453.82044616 2024-09-01,14:10:33.000,245,10981206,12885,0,1725199832,12983.981828149997,106.69767554999999,53453.771536320004 2024-09-01,14:10:34.000,245,10981226,12605,0,1725199833,12983.786475159992,106.57079121000424,53453.603845440004 2024-09-01,14:10:35.000,245,10981178,12725,0,1725199834,12983.63154003,106.38751382999908,53453.56192272 2024-09-01,14:10:36.000,245,10981215,12765,0,1725199835,12983.42945073,106.30997339999885,53453.46410304 2024-09-01,14:10:37.000,245,10981194,12445,0,1725199836,12983.30819715,106.26062949000334,53453.40820608001 2024-09-01,14:10:38.000,245,10981244,12925,0,1725199837,12983.18020725999,106.2676786200027,53453.30339928 2024-09-01,14:10:39.000,245,10981235,12645,0,1725199838,12983.005063199998,106.23948209999799,53453.25448944 2024-09-01,14:10:40.000,245,10981233,12845,0,1725199839,12982.789501279993,106.21833470999991,53453.11474704001 2024-09-01,14:10:41.000,245,10981181,12765,0,1725199840,12982.560466739997,106.1196468900016,53453.0309016 2024-09-01,14:10:42.000,245,10981197,12925,0,1725199841,12982.35164113,106.07735210999817,53452.9610304 2024-09-01,14:10:43.000,245,10981256,12965,0,1725199842,12982.115870279995,106.0562047200001,53452.89814632001 2024-09-01,14:10:44.000,245,10981218,12605,0,1725199843,12981.893572049994,106.07735210999817,53452.81430088 2024-09-01,14:10:45.000,245,10981197,12685,0,1725199844,12981.718427989988,106.04915559000074,53452.74442968 2024-09-01,14:10:46.000,245,10981243,12805,0,1725199845,12981.516338690002,106.04210646000138,53452.64661 2024-09-01,14:10:47.000,245,10981215,12725,0,1725199846,12981.314249390001,105.95046777000243,53452.5767388 2024-09-01,14:10:48.000,245,10981250,12805,0,1725199847,12981.17278688,105.83063255999878,53452.52084184001 2024-09-01,14:10:49.000,245,10981230,12725,0,1725199848,12981.03132437,105.7107973500024,53452.4369964 2024-09-01,14:10:50.000,245,10981220,13085,0,1725199849,12980.97069758,105.69669909000368,53452.39507368001 2024-09-01,14:10:51.000,245,10981218,12805,0,1725199850,12980.896598169995,105.56981475000066,53452.27629264001 2024-09-01,14:10:52.000,245,10981222,13125,0,1725199851,12980.80228982999,105.54866736000258,53452.213408560005 2024-09-01,14:10:53.000,245,10981234,12805,0,1725199852,12980.667563629999,105.5627656200013,53452.164498720005 2024-09-01,14:10:54.000,245,10981200,12965,0,1725199853,12980.478946949988,105.56981475000066,53452.08065328 2024-09-01,14:10:55.000,245,10981188,12725,0,1725199854,12980.357693370002,105.55571649000194,53451.98982072001 2024-09-01,14:10:56.000,245,10981179,12965,0,1725199855,12980.256648720002,105.53456910000386,53451.94091088001 2024-09-01,14:10:57.000,245,10981167,12605,0,1725199856,12980.054559420001,105.5275199700045,53451.9129624 2024-09-01,14:10:58.000,245,10981232,12525,0,1725199857,12980.007405249991,105.49227432000043,53451.80116848001 2024-09-01,14:10:59.000,245,10981243,12645,0,1725199858,12979.980460009996,105.464077800003,53451.72431016001 2024-09-01,14:11:00.000,245,10981178,12965,0,1725199859,12979.993932630001,105.45702867000364,53451.60552912001 2024-09-01,14:11:01.000,245,10981204,12805,0,1725199860,12979.946778459991,105.42178301999957,53451.57059352 2024-09-01,14:11:02.000,245,10981205,13005,0,1725199861,12979.899624289996,105.39358650000213,53451.51469656001 2024-09-01,14:11:03.000,245,10981183,12405,0,1725199862,12979.83226119,105.37948824000341,53451.47976096 2024-09-01,14:11:04.000,245,10981221,12845,0,1725199863,12979.68406236999,105.38653737000277,53451.423864000004 2024-09-01,14:11:05.000,245,10981187,12765,0,1725199864,12979.535863549994,105.34424258999934,53451.30508296 2024-09-01,14:11:06.000,245,10981233,12765,0,1725199865,12979.353983179994,105.26670215999911,53451.29110872 2024-09-01,14:11:07.000,245,10981221,12845,0,1725199866,12979.165366499998,105.18916172999889,53451.24918600001 2024-09-01,14:11:08.000,245,10981205,13125,0,1725199867,12978.943068269997,105.13981782000337,53451.20027616001 2024-09-01,14:11:09.000,245,10981223,12965,0,1725199868,12978.747715279991,104.9706387000042,53451.074508 2024-09-01,14:11:10.000,245,10981201,12845,0,1725199869,12978.51194443,104.88604914000462,53450.91380424001 2024-09-01,14:11:11.000,245,10981201,12805,0,1725199870,12978.32332774999,104.77326306000032,53450.93476560001 2024-09-01,14:11:12.000,245,10981193,12605,0,1725199871,12978.101029519989,104.70982088999881,53450.84393304001 2024-09-01,14:11:13.000,245,10981208,12725,0,1725199872,12977.939358080002,104.67457524000201,53450.71816488001 2024-09-01,14:11:14.000,245,10981216,12885,0,1725199873,12977.764214019997,104.69572263000009,53450.66925504 2024-09-01,14:11:15.000,245,10981205,12845,0,1725199874,12977.656433060001,104.7239191500048,53450.487589920005 2024-09-01,14:11:16.000,245,10981221,12645,0,1725199875,12977.521706859996,104.75211567000224,53450.46662856 2024-09-01,14:11:17.000,245,10981189,12725,0,1725199876,12977.360035419995,104.80145957999775,53450.35483464 2024-09-01,14:11:18.000,245,10981232,12685,0,1725199877,12977.198363979995,104.80850871000439,53450.27797632 2024-09-01,14:11:19.000,245,10981205,12725,0,1725199878,12977.06363777999,104.77326306000032,53450.222079360006 2024-09-01,14:11:20.000,245,10981221,12605,0,1725199879,12976.881757409988,104.78736131999904,53450.12425968001 2024-09-01,14:11:21.000,245,10981235,12645,0,1725199880,12976.827866929998,104.7944104499984,53450.04041424 2024-09-01,14:11:22.000,245,10981197,12845,0,1725199881,12976.780712760003,104.90014740000333,53449.886697600006 2024-09-01,14:11:23.000,245,10981228,12845,0,1725199882,12976.780712760003,104.99883522000164,53449.865736240004 2024-09-01,14:11:24.000,245,10981187,12725,0,1725199883,12976.753767519993,105.03408086999843,53449.75394232 2024-09-01,14:11:25.000,245,10981218,12725,0,1725199884,12976.686404419997,105.09047391000058,53449.63516128 2024-09-01,14:11:26.000,245,10981177,12445,0,1725199885,12976.659459180002,105.21030912000424,53449.600225680006 2024-09-01,14:11:27.000,245,10981217,12645,0,1725199886,12976.632513939992,105.18916172999889,53449.52336736001 2024-09-01,14:11:28.000,245,10981211,12725,0,1725199887,12976.565150839997,105.16096521000145,53449.481444640005 2024-09-01,14:11:29.000,245,10981197,12805,0,1725199888,12976.477578810001,105.16801434000081,53449.411573440004 2024-09-01,14:11:30.000,245,10981205,12845,0,1725199889,12976.369797849991,105.12571956000465,53449.35567648001 2024-09-01,14:11:31.000,245,10981234,12885,0,1725199890,12976.342852609996,105.1045721699993,53449.30676664001 2024-09-01,14:11:32.000,245,10981239,12685,0,1725199891,12976.302434749996,105.07637565000186,53449.194972720004 2024-09-01,14:11:33.000,245,10981227,12965,0,1725199892,12976.25528058,105.03408086999843,53449.18099848 2024-09-01,14:11:34.000,245,10981185,12685,0,1725199893,12976.22833533999,104.96358957000484,53449.13907576001 2024-09-01,14:11:35.000,245,10981172,12605,0,1725199894,12976.18791747999,104.8578526199999,53449.0831788 2024-09-01,14:11:36.000,245,10981194,12765,0,1725199895,12976.134027,104.73801741000352,53449.03426896 2024-09-01,14:11:37.000,245,10981207,12605,0,1725199896,12976.120554379995,104.66752611000265,53449.00632048 2024-09-01,14:11:38.000,245,10981219,12725,0,1725199897,12976.059927589995,104.6111330700005,53448.99234624 2024-09-01,14:11:39.000,245,10981215,12845,0,1725199898,12975.958882939995,104.61818219999986,53448.908500800004 2024-09-01,14:11:40.000,245,10981229,12605,0,1725199899,12975.84436566999,104.62523132999922,53448.79670688 2024-09-01,14:11:41.000,245,10981205,12605,0,1725199900,12975.743321019989,104.6604769800033,53448.7687584 2024-09-01,14:11:42.000,245,10981225,12845,0,1725199901,12975.642276369988,104.73801741000352,53448.6988872 2024-09-01,14:11:43.000,245,10981234,12645,0,1725199902,12975.568176959998,104.7944104499984,53448.70587432001 2024-09-01,14:11:44.000,245,10981207,12765,0,1725199903,12975.433450759992,104.8578526199999,53448.60106752 2024-09-01,14:11:45.000,245,10981242,12645,0,1725199904,12975.345878729997,104.91424566000205,53448.55215768 2024-09-01,14:11:46.000,245,10981203,12645,0,1725199905,12975.184207289996,104.94244217999949,53448.545170560006 2024-09-01,14:11:47.000,245,10981242,12805,0,1725199906,12975.083162639996,104.99883522000164,53448.475299360005 2024-09-01,14:11:48.000,245,10981220,12525,0,1725199907,12974.982117989995,104.92129479000141,53448.41940240001 2024-09-01,14:11:49.000,245,10981244,12765,0,1725199908,12974.921491199995,104.82260697000311,53448.39145392 2024-09-01,14:11:50.000,245,10981209,12885,0,1725199909,12974.82718285999,104.7591648000016,53448.3145956 2024-09-01,14:11:51.000,245,10981228,12925,0,1725199910,12974.72613820999,104.69572263000009,53448.258698640006 2024-09-01,14:11:52.000,245,10981227,12565,0,1725199911,12974.71266559,104.62523132999922,53448.1748532 2024-09-01,14:11:53.000,245,10981180,12725,0,1725199912,12974.611620939999,104.54064176999964,53448.209788800006 2024-09-01,14:11:54.000,245,10981170,12525,0,1725199913,12974.611620939999,104.49834699000348,53448.11196912001 2024-09-01,14:11:55.000,245,10981173,12765,0,1725199914,12974.524048909989,104.4490030800007,53448.042097920006 2024-09-01,14:11:56.000,245,10981227,12645,0,1725199915,12974.463422119989,104.44195395000133,53447.98620096 2024-09-01,14:11:57.000,245,10981186,12565,0,1725199916,12974.409531639998,104.4137574300039,53447.94427824001 2024-09-01,14:11:58.000,245,10981249,12725,0,1725199917,12974.389322709998,104.4137574300039,53447.923316880006 2024-09-01,14:11:59.000,245,10981234,12605,0,1725199918,12974.396059019993,104.42785569000262,53447.8604328 2024-09-01,14:12:00.000,245,10981215,12525,0,1725199919,12974.375850089993,104.45605221000005,53447.81851008 2024-09-01,14:12:01.000,245,10981170,12525,0,1725199920,12974.389322709998,104.48424873000477,53447.804535840005 2024-09-01,14:12:02.000,245,10981247,12685,0,1725199921,12974.423004259988,104.55474002999836,53447.78357448 2024-09-01,14:12:03.000,245,10981210,12645,0,1725199922,12974.490367359998,104.64637872000458,53447.74165176 2024-09-01,14:12:04.000,245,10981215,12565,0,1725199923,12974.652038799999,104.78031218999968,53447.7206904 2024-09-01,14:12:05.000,245,10981180,12645,0,1725199924,12974.71266559,104.91424566000205,53447.6508192 2024-09-01,14:12:06.000,245,10981171,12565,0,1725199925,12974.84739178999,105.03408086999843,53447.685754800004 2024-09-01,14:12:07.000,245,10981200,12965,0,1725199926,12974.921491199995,105.08342478000122,53447.64383208 2024-09-01,14:12:08.000,245,10981172,13045,0,1725199927,12974.91475489,105.20325999000488,53447.66479344 2024-09-01,14:12:09.000,245,10981201,12845,0,1725199928,12974.88780964999,105.17506347000017,53447.67178056 2024-09-01,14:12:10.000,245,10981194,12685,0,1725199929,12974.82718285999,105.2526039000004,53447.6158836 2024-09-01,14:12:11.000,245,10981231,12925,0,1725199930,12974.84739178999,105.29489868000383,53447.66479344 2024-09-01,14:12:12.000,245,10981179,12885,0,1725199931,12974.881073339995,105.3653899800047,53447.62287072 2024-09-01,14:12:13.000,245,10981169,13045,0,1725199932,12974.921491199995,105.37948824000341,53447.6508192 2024-09-01,14:12:14.000,245,10981218,12885,0,1725199933,12974.91475489,105.39358650000213,53447.6508192 2024-09-01,14:12:15.000,245,10981203,12965,0,1725199934,12974.97538168,105.39358650000213,53447.69274192 2024-09-01,14:12:16.000,245,10981150,12845,0,1725199935,12975.00906322999,105.37948824000341,53447.685754800004 2024-09-01,14:12:17.000,245,10981171,12885,0,1725199936,12975.069690019991,105.33719345999998,53447.7206904 2024-09-01,14:12:18.000,245,10981234,12965,0,1725199937,12975.09663526,105.32309520000126,53447.72767752001 2024-09-01,14:12:19.000,245,10981195,12845,0,1725199938,12975.130316809991,105.32309520000126,53447.66479344 2024-09-01,14:12:20.000,245,10981155,12965,0,1725199939,12975.150525739991,105.40063563000149,53447.64383208 2024-09-01,14:12:21.000,245,10981214,12965,0,1725199940,12975.137053120001,105.45702867000364,53447.66479344 2024-09-01,14:12:22.000,245,10981195,13125,0,1725199941,12975.190943599991,105.45702867000364,53447.66479344 2024-09-01,14:12:23.000,245,10981227,12605,0,1725199942,12975.224625149996,105.44997954000428,53447.67876768001 2024-09-01,14:12:24.000,245,10981231,12645,0,1725199943,12975.265043009997,105.42178301999957,53447.67178056 2024-09-01,14:12:25.000,245,10981208,12765,0,1725199944,12975.291988249992,105.40768476000085,53447.67178056 2024-09-01,14:12:26.000,245,10981194,12725,0,1725199945,12975.318933490002,105.39358650000213,53447.66479344 2024-09-01,14:12:27.000,245,10981166,12645,0,1725199946,12975.359351350002,105.44997954000428,53447.66479344 2024-09-01,14:12:28.000,245,10981239,12805,0,1725199947,12975.393032899992,105.47817606000172,53447.636844960005 2024-09-01,14:12:29.000,245,10981166,12645,0,1725199948,12975.433450759992,105.54161823000322,53447.636844960005 2024-09-01,14:12:30.000,245,10981221,12605,0,1725199949,12975.534495409993,105.54866736000258,53447.67178056 2024-09-01,14:12:31.000,245,10981190,12645,0,1725199950,12975.635540059993,105.60506040000473,53447.66479344 2024-09-01,14:12:32.000,245,10981178,12765,0,1725199951,12975.82415673999,105.64735518000089,53447.65780632001 2024-09-01,14:12:33.000,245,10981209,12805,0,1725199952,12976.05319128,105.68964996000432,53447.685754800004 2024-09-01,14:12:34.000,245,10981194,12685,0,1725199953,12976.349588919991,105.78128865000326,53447.7206904 2024-09-01,14:12:35.000,245,10981199,12685,0,1725199954,12976.686404419997,105.96456603000115,53447.72767752001 2024-09-01,14:12:36.000,245,10981197,13045,0,1725199955,12977.06363777999,106.17603993000375,53447.71370328 2024-09-01,14:12:37.000,245,10981233,12765,0,1725199956,12977.44760744999,106.45095600000059,53447.77658736001 2024-09-01,14:12:38.000,245,10981229,12525,0,1725199957,12977.757477710002,106.78226510999957,53447.8604328 2024-09-01,14:12:39.000,245,10981195,12965,0,1725199958,12978.094293209993,107.1065250899992,53447.88838128 2024-09-01,14:12:40.000,245,10981190,12845,0,1725199959,12978.35027299,107.42373593999946,53447.96523960001 2024-09-01,14:12:41.000,245,10981224,12645,0,1725199960,12978.65340694,107.71979940000165,53448.0001752 2024-09-01,14:12:42.000,245,10981225,12765,0,1725199961,12978.909386719992,107.90307677999954,53448.03511080001 2024-09-01,14:12:43.000,245,10981170,12925,0,1725199962,12979.017167680002,108.05110851000063,53448.15389184 2024-09-01,14:12:44.000,245,10981205,12845,0,1725199963,12979.091267089992,108.185041980003,53448.21677592 2024-09-01,14:12:45.000,245,10981193,12805,0,1725199964,12979.225993289998,108.29077893000067,53448.22376304 2024-09-01,14:12:46.000,245,10981182,12765,0,1725199965,12979.360719489989,108.43881066000176,53448.26568576 2024-09-01,14:12:47.000,245,10981188,12605,0,1725199966,12979.360719489989,108.50930196000263,53448.27267288 2024-09-01,14:12:48.000,245,10981187,12805,0,1725199967,12979.293356389993,108.55864586999814,53448.356518320004 2024-09-01,14:12:49.000,245,10981224,12645,0,1725199968,12979.313565319993,108.55864586999814,53448.39844104001 2024-09-01,14:12:50.000,245,10981169,12685,0,1725199969,12979.320301629989,108.50930196000263,53448.46132512 2024-09-01,14:12:51.000,245,10981257,12605,0,1725199970,12979.259674839988,108.38946674999897,53448.46831224001 2024-09-01,14:12:52.000,245,10981193,12725,0,1725199971,12979.145157569998,108.30487718999939,53448.46831224001 2024-09-01,14:12:53.000,245,10981215,12645,0,1725199972,12979.098003400002,108.21323850000044,53448.573119040004 2024-09-01,14:12:54.000,245,10981186,12725,0,1725199973,12978.922859339997,108.12864894000086,53448.524209200004 2024-09-01,14:12:55.000,245,10981190,12725,0,1725199974,12978.808342069991,107.93832243000361,53448.56613192001 2024-09-01,14:12:56.000,245,10981158,13005,0,1725199975,12978.65340694,107.80438896000123,53448.524209200004 2024-09-01,14:12:57.000,245,10981181,12725,0,1725199976,12978.518680739995,107.64225897000142,53448.51023496 2024-09-01,14:12:58.000,245,10981164,12845,0,1725199977,12978.458053949995,107.5294728900044,53448.50324784 2024-09-01,14:12:59.000,245,10981227,12845,0,1725199978,12978.41089978,107.38849029000266,53448.51722208001 2024-09-01,14:13:00.000,245,10981145,13045,0,1725199979,12978.397427159995,107.27570420999837,53448.53119632 2024-09-01,14:13:01.000,245,10981201,12365,0,1725199980,12978.458053949995,107.11357421999855,53448.53119632 2024-09-01,14:13:02.000,245,10981198,12885,0,1725199981,12978.43110871,106.96554249000474,53448.51722208001 2024-09-01,14:13:03.000,245,10981199,12525,0,1725199982,12978.45131764,106.76816685000085,53448.545170560006 2024-09-01,14:13:04.000,245,10981196,12525,0,1725199983,12978.48499918999,106.62013511999976,53448.50324784 2024-09-01,14:13:05.000,245,10981202,12565,0,1725199984,12978.4917355,106.45800512999995,53448.53119632 2024-09-01,14:13:06.000,245,10981249,12485,0,1725199985,12978.559098599995,106.31702252999821,53448.545170560006 2024-09-01,14:13:07.000,245,10981164,12485,0,1725199986,12978.52541704999,106.20423645000119,53448.51023496 2024-09-01,14:13:08.000,245,10981197,12445,0,1725199987,12978.50520811999,106.12669602000096,53448.5591448 2024-09-01,14:13:09.000,245,10981213,12845,0,1725199988,12978.518680739995,106.06325384999946,53448.545170560006 2024-09-01,14:13:10.000,245,10981174,12965,0,1725199989,12978.53215336,106.01390994000394,53448.55215768 2024-09-01,14:13:11.000,245,10981250,12725,0,1725199990,12978.61298908,105.99981167999795,53448.60106752 2024-09-01,14:13:12.000,245,10981229,12925,0,1725199991,12978.63319801,105.99276254999859,53448.61504176001 2024-09-01,14:13:13.000,245,10981212,12725,0,1725199992,12978.71403373,105.99981167999795,53448.629016 2024-09-01,14:13:14.000,245,10981196,12845,0,1725199993,12978.67361587,106.00686081000458,53448.60805464 2024-09-01,14:13:15.000,245,10981196,12685,0,1725199994,12978.67361587,105.99276254999859,53448.642990240005 2024-09-01,14:13:16.000,245,10981276,12765,0,1725199995,12978.58604383999,105.94341864000307,53448.68491296001 2024-09-01,14:13:17.000,245,10981209,12605,0,1725199996,12978.52541704999,105.8729273400022,53448.67792584 2024-09-01,14:13:18.000,245,10981224,12725,0,1725199997,12978.42437239999,105.87997647000157,53448.691900080004 2024-09-01,14:13:19.000,245,10981242,13045,0,1725199998,12978.33006406,105.83063255999878,53448.73382280001 2024-09-01,14:13:20.000,245,10981198,12765,0,1725199999,12978.229019409999,105.82358342999942,53448.70587432001 2024-09-01,14:13:21.000,245,10981227,12485,0,1725200000,12978.175128929994,105.8094851700007,53448.70587432001 2024-09-01,14:13:22.000,245,10981212,12645,0,1725200001,12978.134711069994,105.79538691000198,53448.691900080004 2024-09-01,14:13:23.000,245,10981188,12645,0,1725200002,12978.074084279993,105.8094851700007,53448.740809920004 2024-09-01,14:13:24.000,245,10981214,12805,0,1725200003,12978.026930109998,105.82358342999942,53448.691900080004 2024-09-01,14:13:25.000,245,10981205,12965,0,1725200004,12977.925885459998,105.92932038000436,53448.73382280001 2024-09-01,14:13:26.000,245,10981200,12685,0,1725200005,12977.865258669997,105.97161516000051,53448.712861440006 2024-09-01,14:13:27.000,245,10981211,12645,0,1725200006,12977.696850920001,106.02800820000266,53448.71984856 2024-09-01,14:13:28.000,245,10981197,12925,0,1725200007,12977.528443169991,106.0209590700033,53448.65696448 2024-09-01,14:13:29.000,245,10981243,13005,0,1725200008,12977.43413483,106.00686081000458,53448.65696448 2024-09-01,14:13:30.000,245,10981228,12965,0,1725200009,12977.38698065999,105.94341864000307,53448.712861440006 2024-09-01,14:13:31.000,245,10981252,12925,0,1725200010,12977.420662209995,105.8094851700007,53448.67093872 2024-09-01,14:13:32.000,245,10981187,12805,0,1725200011,12977.44760744999,105.71784648000175,53448.68491296001 2024-09-01,14:13:33.000,245,10981214,12605,0,1725200012,12977.46781637999,105.59096213999874,53448.63600312001 2024-09-01,14:13:34.000,245,10981186,12605,0,1725200013,12977.521706859996,105.49932344999979,53448.62202888 2024-09-01,14:13:35.000,245,10981201,12685,0,1725200014,12977.51497055,105.42883214999893,53448.60805464 2024-09-01,14:13:36.000,245,10981227,13005,0,1725200015,12977.521706859996,105.44293040999764,53448.642990240005 2024-09-01,14:13:37.000,245,10981162,12725,0,1725200016,12977.481288999996,105.50637257999915,53448.63600312001 2024-09-01,14:13:38.000,245,10981154,12965,0,1725200017,12977.38698065999,105.58391300999938,53448.65696448 2024-09-01,14:13:39.000,245,10981244,12845,0,1725200018,12977.37350804,105.64735518000089,53448.60805464 2024-09-01,14:13:40.000,245,10981253,13125,0,1725200019,12977.319617559995,105.6614534399996,53448.64997736 2024-09-01,14:13:41.000,245,10981190,13005,0,1725200020,12977.25225446,105.66850256999896,53448.60106752 2024-09-01,14:13:42.000,245,10981180,12685,0,1725200021,12977.198363979995,105.64735518000089,53448.58010616 2024-09-01,14:13:43.000,245,10981194,12685,0,1725200022,12977.18489135999,105.64735518000089,53448.573119040004 2024-09-01,14:13:44.000,245,10981207,12525,0,1725200023,12977.2118366,105.56981475000066,53448.5591448 2024-09-01,14:13:45.000,245,10981209,12845,0,1725200024,12977.22530921999,105.54866736000258,53448.545170560006 2024-09-01,14:13:46.000,245,10981198,12285,0,1725200025,12977.238781839995,105.51342170999851,53448.51722208001 2024-09-01,14:13:47.000,245,10981156,12285,0,1725200026,12977.279199699995,105.54161823000322,53448.594080400006 2024-09-01,14:13:48.000,245,10981170,12845,0,1725200027,12977.339826489995,105.56981475000066,53448.58010616 2024-09-01,14:13:49.000,245,10981190,12925,0,1725200028,12977.36677172999,105.57686388000002,53448.5591448 2024-09-01,14:13:50.000,245,10981207,12565,0,1725200029,12977.488025309991,105.54161823000322,53448.58709328001 2024-09-01,14:13:51.000,245,10981177,12885,0,1725200030,12977.582333649996,105.43588127999828,53448.53119632 2024-09-01,14:13:52.000,245,10981195,12805,0,1725200031,12977.642960439996,105.34424258999934,53448.5591448 2024-09-01,14:13:53.000,245,10981211,12645,0,1725200032,12977.770950329992,105.22440738000296,53448.55215768 2024-09-01,14:13:54.000,245,10981135,13005,0,1725200033,12977.878731290002,105.20325999000488,53448.58010616 2024-09-01,14:13:55.000,245,10981172,13005,0,1725200034,12977.919149150002,105.30194781000318,53448.67093872 2024-09-01,14:13:56.000,245,10981189,12725,0,1725200035,12977.905676529997,105.4147338900002,53448.67792584 2024-09-01,14:13:57.000,245,10981155,12965,0,1725200036,12977.838313430002,105.5627656200013,53448.67792584 2024-09-01,14:13:58.000,245,10981216,12765,0,1725200037,12977.791159259992,105.61210953000409,53448.63600312001 2024-09-01,14:13:59.000,245,10981183,12965,0,1725200038,12977.791159259992,105.68260082999768,53448.691900080004 2024-09-01,14:14:00.000,245,10981219,12845,0,1725200039,12977.770950329992,105.68260082999768,53448.71984856 2024-09-01,14:14:01.000,245,10981202,12605,0,1725200040,12977.797895570002,105.64735518000089,53448.740809920004 2024-09-01,14:14:02.000,245,10981137,12925,0,1725200041,12977.757477710002,105.54161823000322,53448.740809920004 2024-09-01,14:14:03.000,245,10981223,12605,0,1725200042,12977.770950329992,105.44997954000428,53448.80369400001 2024-09-01,14:14:04.000,245,10981190,12485,0,1725200043,12977.744005089997,105.27375128999847,53448.859590960004 2024-09-01,14:14:05.000,245,10981194,12965,0,1725200044,12977.730532469992,105.13276869000401,53448.81766824 2024-09-01,14:14:06.000,245,10981144,13005,0,1725200045,12977.784422949997,104.95654043999821,53448.86657808 2024-09-01,14:14:07.000,245,10981169,12845,0,1725200046,12977.764214019997,104.83670523000183,53448.908500800004 2024-09-01,14:14:08.000,245,10981189,12925,0,1725200047,12977.845049739997,104.69572263000009,53448.908500800004 2024-09-01,14:14:09.000,245,10981174,12765,0,1725200048,12977.932621769993,104.58998568000243,53448.908500800004 2024-09-01,14:14:10.000,245,10981179,12725,0,1725200049,12977.993248559993,104.547690899999,53448.96439776 2024-09-01,14:14:11.000,245,10981158,12645,0,1725200050,12978.074084279993,104.5124452500022,53448.978372000005 2024-09-01,14:14:12.000,245,10981208,12885,0,1725200051,12978.067347969998,104.50539612000284,53448.97138488001 2024-09-01,14:14:13.000,245,10981190,12885,0,1725200052,12978.141447379989,104.43490482000198,53449.0133076 2024-09-01,14:14:14.000,245,10981163,12805,0,1725200053,12978.114502139993,104.32916787000431,53448.99234624 2024-09-01,14:14:15.000,245,10981214,12965,0,1725200054,12978.047139039998,104.24457831000473,53449.05523032 2024-09-01,14:14:16.000,245,10981191,12725,0,1725200055,12977.993248559993,104.15998874999786,53448.99933336001 2024-09-01,14:14:17.000,245,10981187,12685,0,1725200056,12977.885467599997,104.06835005999892,53448.99933336001 2024-09-01,14:14:18.000,245,10981183,12805,0,1725200057,12977.750741399992,103.96261311000126,53449.00632048 2024-09-01,14:14:19.000,245,10981179,12885,0,1725200058,12977.595806270001,103.88507268000103,53448.99933336001 2024-09-01,14:14:20.000,245,10981172,12605,0,1725200059,12977.43413483,103.70179530000314,53449.00632048 2024-09-01,14:14:21.000,245,10981182,12725,0,1725200060,12977.31288125,103.55376357000205,53449.00632048 2024-09-01,14:14:22.000,245,10981150,12565,0,1725200061,12977.19162767,103.38458445000288,53448.95042352001 2024-09-01,14:14:23.000,245,10981205,12885,0,1725200062,12977.070374089999,103.22245446000306,53448.95042352001 2024-09-01,14:14:24.000,245,10981206,13125,0,1725200063,12976.787449069998,103.11671750999813,53448.92247504001 2024-09-01,14:14:25.000,245,10981163,12925,0,1725200064,12976.612305009992,103.02507881999918,53448.97138488001 2024-09-01,14:14:26.000,245,10981178,13005,0,1725200065,12976.410215709991,102.96163664999767,53448.91548792 2024-09-01,14:14:27.000,245,10981233,12765,0,1725200066,12976.18791747999,102.89114535000408,53448.908500800004 2024-09-01,14:14:28.000,245,10981166,12805,0,1725200067,12975.958882939995,102.83475231000193,53448.8386296 2024-09-01,14:14:29.000,245,10981199,12925,0,1725200068,12975.763529949989,102.76426101000106,53448.740809920004 2024-09-01,14:14:30.000,245,10981204,12685,0,1725200069,12975.494077549993,102.63737666999805,53448.73382280001 2024-09-01,14:14:31.000,245,10981159,12965,0,1725200070,12975.325669799997,102.58803276000253,53448.70587432001 2024-09-01,14:14:32.000,245,10981184,12605,0,1725200071,12975.11684419,102.52459059000103,53448.75478416001 2024-09-01,14:14:33.000,245,10981177,12765,0,1725200072,12974.95517275,102.43295190000208,53448.63600312001 2024-09-01,14:14:34.000,245,10981208,12725,0,1725200073,12974.79350131,102.3483623400025,53448.545170560006 2024-09-01,14:14:35.000,245,10981210,12965,0,1725200074,12974.69245666,102.24967452000419,53448.55215768 2024-09-01,14:14:36.000,245,10981149,12845,0,1725200075,12974.611620939999,102.17213409000396,53448.46132512 2024-09-01,14:14:37.000,245,10981192,12885,0,1725200076,12974.497103669994,102.1368884399999,53448.475299360005 2024-09-01,14:14:38.000,245,10981116,12765,0,1725200077,12974.443213189988,102.1368884399999,53448.37049256001 2024-09-01,14:14:39.000,245,10981199,12805,0,1725200078,12974.348904849998,102.11574105000182,53448.377479680006 2024-09-01,14:14:40.000,245,10981208,12885,0,1725200079,12974.173760789992,102.10869192000246,53448.3145956 2024-09-01,14:14:41.000,245,10981185,13085,0,1725200080,12973.911044699991,102.10869192000246,53448.26568576 2024-09-01,14:14:42.000,245,10981184,12725,0,1725200081,12973.69548278,102.15098669999861,53448.209788800006 2024-09-01,14:14:43.000,245,10981142,12965,0,1725200082,12973.432766689999,102.20737974000076,53448.12594336 2024-09-01,14:14:44.000,245,10981178,13005,0,1725200083,12973.190259529998,102.25672365000355,53448.04908504 2024-09-01,14:14:45.000,245,10981212,12605,0,1725200084,12972.954488679992,102.27082191000227,53447.99318808001 2024-09-01,14:14:46.000,245,10981151,12765,0,1725200085,12972.705245209996,102.31311668999842,53447.96523960001 2024-09-01,14:14:47.000,245,10981197,12725,0,1725200086,12972.51662853,102.27082191000227,53447.93729112 2024-09-01,14:14:48.000,245,10981168,12685,0,1725200087,12972.36842970999,102.21442887000012,53447.7905616 2024-09-01,14:14:49.000,245,10981152,12685,0,1725200088,12972.179813029994,102.1650849600046,53447.67876768001 2024-09-01,14:14:50.000,245,10981193,12765,0,1725200089,12971.977723729993,102.12983931000053,53447.67178056 2024-09-01,14:14:51.000,245,10981167,12645,0,1725200090,12971.748689189997,102.17918322000332,53447.55299952 2024-09-01,14:14:52.000,245,10981166,12765,0,1725200091,12971.533127269991,102.21442887000012,53447.4761412 2024-09-01,14:14:53.000,245,10981169,12965,0,1725200092,12971.304092729995,102.24967452000419,53447.399282880004 2024-09-01,14:14:54.000,245,10981178,13125,0,1725200093,12971.03464033,102.29196930000035,53447.34338592001 2024-09-01,14:14:55.000,245,10981195,12605,0,1725200094,12970.839287339993,102.32016581999778,53447.25954048 2024-09-01,14:14:56.000,245,10981132,12565,0,1725200095,12970.657406969993,102.38360798999929,53447.14075944 2024-09-01,14:14:57.000,245,10981182,12765,0,1725200096,12970.462053980002,102.40475538000464,53447.05691400001 2024-09-01,14:14:58.000,245,10981177,12845,0,1725200097,12970.286909919996,102.39065711999865,53446.91018448001 2024-09-01,14:14:59.000,245,10981174,12805,0,1725200098,12970.206074199996,102.411804510004,53446.868261760006 2024-09-01,14:15:00.000,245,10981207,12765,0,1725200099,12970.1387111,102.46819754999888,53446.78441632 2024-09-01,14:15:01.000,245,10981195,12725,0,1725200100,12970.044402759995,102.58098363000317,53446.707558 2024-09-01,14:15:02.000,245,10981129,12765,0,1725200101,12970.01745752,102.67967145000148,53446.60973832 2024-09-01,14:15:03.000,245,10981162,12805,0,1725200102,12969.92988548999,102.76426101000106,53446.4979444 2024-09-01,14:15:04.000,245,10981208,12605,0,1725200103,12969.902940249995,102.79950665999786,53446.45602168001 2024-09-01,14:15:05.000,245,10981209,12845,0,1725200104,12969.84904976999,102.86999795999873,53446.44903456 2024-09-01,14:15:06.000,245,10981137,12765,0,1725200105,12969.78842297999,102.88409622000472,53446.3232664 2024-09-01,14:15:07.000,245,10981139,12765,0,1725200106,12969.76821404999,102.99688230000174,53446.246408080005 2024-09-01,14:15:08.000,245,10981175,12605,0,1725200107,12969.694114639999,103.1026192499994,53446.21147248 2024-09-01,14:15:09.000,245,10981160,12725,0,1725200108,12969.653696779998,103.19425793999835,53446.13461416 2024-09-01,14:15:10.000,245,10981205,13045,0,1725200109,12969.586333679988,103.32114228000137,53446.057755840004 2024-09-01,14:15:11.000,245,10981157,12605,0,1725200110,12969.545915819988,103.46917401000246,53446.029807360006 2024-09-01,14:15:12.000,245,10981168,12965,0,1725200111,12969.572861059998,103.60310748000484,53445.96692328 2024-09-01,14:15:13.000,245,10981191,13005,0,1725200112,12969.586333679988,103.73704094999994,53445.91801344 2024-09-01,14:15:14.000,245,10981155,12725,0,1725200113,12969.660433089994,103.82867963999888,53445.87609072 2024-09-01,14:15:15.000,245,10981194,12845,0,1725200114,12969.653696779998,103.87802355000167,53445.88307784001 2024-09-01,14:15:16.000,245,10981210,12965,0,1725200115,12969.660433089994,103.97671136999998,53445.73634832001 2024-09-01,14:15:17.000,245,10981175,12525,0,1725200116,12969.680642019994,104.08949745000427,53445.81320664001 2024-09-01,14:15:18.000,245,10981201,12725,0,1725200117,12969.667169399989,104.12474310000107,53445.7293612 2024-09-01,14:15:19.000,245,10981165,12685,0,1725200118,12969.653696779998,104.17408701000386,53445.7293612 2024-09-01,14:15:20.000,245,10981142,12965,0,1725200119,12969.680642019994,104.3009713499996,53445.722374080004 2024-09-01,14:15:21.000,245,10981182,12845,0,1725200120,12969.714323569999,104.37146265000047,53445.63852864 2024-09-01,14:15:22.000,245,10981181,12965,0,1725200121,12969.754741429999,104.44195395000133,53445.624554400005 2024-09-01,14:15:23.000,245,10981183,12565,0,1725200122,12969.673905709999,104.55474002999836,53445.59660592001 2024-09-01,14:15:24.000,245,10981147,12565,0,1725200123,12969.687378329989,104.70277175999945,53445.575644560005 2024-09-01,14:15:25.000,245,10981158,12565,0,1725200124,12969.646960469989,104.76621393000096,53445.56865744001 2024-09-01,14:15:26.000,245,10981178,12805,0,1725200125,12969.613278919998,104.88604914000462,53445.59660592001 2024-09-01,14:15:27.000,245,10981157,12565,0,1725200126,12969.687378329989,105.01998260999972,53445.54070896 2024-09-01,14:15:28.000,245,10981142,13085,0,1725200127,12969.761477739994,105.2173582500036,53445.53372184 2024-09-01,14:15:29.000,245,10981250,12725,0,1725200128,12969.82884083999,105.38653737000277,53445.54769608001 2024-09-01,14:15:30.000,245,10981149,12925,0,1725200129,12969.923149179995,105.53456910000386,53445.56167032 2024-09-01,14:15:31.000,245,10981174,13205,0,1725200130,12970.01072120999,105.66850256999896,53445.49878624001 2024-09-01,14:15:32.000,245,10981201,12605,0,1725200131,12970.05113906999,105.73899386999983,53445.484812 2024-09-01,14:15:33.000,245,10981164,13005,0,1725200132,12970.09829324,105.85882908000349,53445.505773360004 2024-09-01,14:15:34.000,245,10981204,12605,0,1725200133,12970.11850217,105.96456603000115,53445.470837759996 2024-09-01,14:15:35.000,245,10981160,12885,0,1725200134,12970.13197478999,106.12669602000096,53445.47782488001 2024-09-01,14:15:36.000,245,10981167,12805,0,1725200135,12970.11176585999,106.1689908000044,53445.456863520005 2024-09-01,14:15:37.000,245,10981197,12765,0,1725200136,12970.07134799999,106.22538383999927,53445.49878624001 2024-09-01,14:15:38.000,245,10981188,12605,0,1725200137,12970.01072120999,106.26062949000334,53445.470837759996 2024-09-01,14:15:39.000,245,10981210,12805,0,1725200138,12970.003984899995,106.30997339999885,53445.407953680005 2024-09-01,14:15:40.000,245,10981139,12765,0,1725200139,12970.05113906999,106.27472775000206,53445.43590216 2024-09-01,14:15:41.000,245,10981157,12685,0,1725200140,12970.03766645,106.26062949000334,53445.4149408 2024-09-01,14:15:42.000,245,10981207,12965,0,1725200141,12970.03766645,106.23948209999799,53445.44987640001 2024-09-01,14:15:43.000,245,10981163,12845,0,1725200142,12970.01072120999,106.22538383999927,53445.505773360004 2024-09-01,14:15:44.000,245,10981213,12765,0,1725200143,12970.01072120999,106.17603993000375,53445.407953680005 2024-09-01,14:15:45.000,245,10981172,13045,0,1725200144,12970.01072120999,106.14784340999904,53445.4149408 2024-09-01,14:15:46.000,245,10981194,12805,0,1725200145,12970.084820619995,106.09145037000417,53445.43590216 2024-09-01,14:15:47.000,245,10981200,12965,0,1725200146,12970.11850217,105.99981167999795,53445.51276048 2024-09-01,14:15:48.000,245,10981183,12445,0,1725200147,12970.1387111,105.90112385999964,53445.51276048 2024-09-01,14:15:49.000,245,10981177,12885,0,1725200148,12970.145447409996,105.85882908000349,53445.470837759996 2024-09-01,14:15:50.000,245,10981152,12525,0,1725200149,12970.165656339996,105.83063255999878,53445.5546832 2024-09-01,14:15:51.000,245,10981214,12725,0,1725200150,12970.17239264999,105.82358342999942,53445.51276048 2024-09-01,14:15:52.000,245,10981175,12645,0,1725200151,12970.266700989996,105.80243604000134,53445.49878624001 2024-09-01,14:15:53.000,245,10981202,12965,0,1725200152,12970.300382540001,105.88702560000092,53445.526734720006 2024-09-01,14:15:54.000,245,10981173,12845,0,1725200153,12970.293646229991,105.98571341999923,53445.51974760001 2024-09-01,14:15:55.000,245,10981162,13125,0,1725200154,12970.334064089991,106.07735210999817,53445.526734720006 2024-09-01,14:15:56.000,245,10981218,12645,0,1725200155,12970.334064089991,106.18308906000311,53445.54769608001 2024-09-01,14:15:57.000,245,10981189,12765,0,1725200156,12970.340800400001,106.28882601000078,53445.61058016 2024-09-01,14:15:58.000,245,10981197,12765,0,1725200157,12970.361009330001,106.4016120899978,53445.63154152 2024-09-01,14:15:59.000,245,10981235,12525,0,1725200158,12970.381218260001,106.47915251999802,53445.65949 2024-09-01,14:16:00.000,245,10981218,12925,0,1725200159,12970.435108739992,106.56374208000489,53445.65949 2024-09-01,14:16:01.000,245,10981187,12885,0,1725200160,12970.462053980002,106.6130859900004,53445.68743848001 2024-09-01,14:16:02.000,245,10981146,13125,0,1725200161,12970.488999219997,106.66947903000255,53445.722374080004 2024-09-01,14:16:03.000,245,10981185,12845,0,1725200162,12970.448581359997,106.74701946000278,53445.7293612 2024-09-01,14:16:04.000,245,10981253,12885,0,1725200163,12970.462053980002,106.81046163000428,53445.7992324 2024-09-01,14:16:05.000,245,10981221,12885,0,1725200164,12970.509208149997,106.83865815000172,53445.8691036 2024-09-01,14:16:06.000,245,10981204,12965,0,1725200165,12970.488999219997,106.88800206000451,53445.890064960004 2024-09-01,14:16:07.000,245,10981215,12685,0,1725200166,12970.549626009997,106.94439509999938,53445.95294904001 2024-09-01,14:16:08.000,245,10981187,12925,0,1725200167,12970.522680770002,106.9725916200041,53445.92500056 2024-09-01,14:16:09.000,245,10981224,12805,0,1725200168,12970.576571249992,107.00783727000089,53445.9389748 2024-09-01,14:16:10.000,245,10981196,12645,0,1725200169,12970.637198039993,107.00783727000089,53445.96692328 2024-09-01,14:16:11.000,245,10981178,12965,0,1725200170,12970.798869479993,106.97964075000345,53446.05076872001 2024-09-01,14:16:12.000,245,10981247,12725,0,1725200171,12970.812342099998,106.98668988000281,53446.0437816 2024-09-01,14:16:13.000,245,10981199,12605,0,1725200172,12970.866232579989,106.90210032000323,53446.057755840004 2024-09-01,14:16:14.000,245,10981200,12845,0,1725200173,12970.920123059994,106.83865815000172,53446.06474296 2024-09-01,14:16:15.000,245,10981145,12605,0,1725200174,12970.926859369989,106.7258720700047,53446.09269144 2024-09-01,14:16:16.000,245,10981200,12765,0,1725200175,12970.879705199994,106.67652816000191,53446.14858840001 2024-09-01,14:16:17.000,245,10981169,12645,0,1725200176,12970.839287339993,106.5778403400036,53446.16954976001 2024-09-01,14:16:18.000,245,10981224,12765,0,1725200177,12970.771924239998,106.47915251999802,53446.2533952 2024-09-01,14:16:19.000,245,10981219,12645,0,1725200178,12970.691088519998,106.38046469999972,53446.21845960001 2024-09-01,14:16:20.000,245,10981166,12845,0,1725200179,12970.664143280002,106.33816992000357,53446.295317920005 2024-09-01,14:16:21.000,245,10981222,12885,0,1725200180,12970.670879589998,106.35931731000164,53446.30230504 2024-09-01,14:16:22.000,245,10981224,12645,0,1725200181,12970.596780179992,106.43685774000187,53446.30929216 2024-09-01,14:16:23.000,245,10981198,12605,0,1725200182,12970.488999219997,106.50029991000338,53446.295317920005 2024-09-01,14:16:24.000,245,10981214,12605,0,1725200183,12970.394690879992,106.5778403400036,53446.30929216 2024-09-01,14:16:25.000,245,10981173,13005,0,1725200184,12970.313855159991,106.63423337999848,53446.33724064001 2024-09-01,14:16:26.000,245,10981146,12845,0,1725200185,12970.246492059996,106.66947903000255,53446.30230504 2024-09-01,14:16:27.000,245,10981182,12605,0,1725200186,12970.340800400001,106.62013511999976,53446.365189120006 2024-09-01,14:16:28.000,245,10981240,12645,0,1725200187,12970.408163499997,106.56374208000489,53446.30230504 2024-09-01,14:16:29.000,245,10981182,12605,0,1725200188,12970.542889700002,106.42275948000315,53446.344227760004 2024-09-01,14:16:30.000,245,10981195,12885,0,1725200189,12970.603516490002,106.3029242699995,53446.365189120006 2024-09-01,14:16:31.000,245,10981188,12805,0,1725200190,12970.677615899993,106.1689908000044,53446.414098960006 2024-09-01,14:16:32.000,245,10981162,12605,0,1725200191,12970.724770069988,106.09145037000417,53446.40012472 2024-09-01,14:16:33.000,245,10981210,12445,0,1725200192,12970.832551029998,106.02800820000266,53446.40012472 2024-09-01,14:16:34.000,245,10981150,12765,0,1725200193,12970.886441509989,105.96456603000115,53446.4280732 2024-09-01,14:16:35.000,245,10981123,12525,0,1725200194,12970.899914129994,105.87997647000157,53446.43506032001 2024-09-01,14:16:36.000,245,10981183,12685,0,1725200195,12970.96727722999,105.80243604000134,53446.48397016001 2024-09-01,14:16:37.000,245,10981122,12605,0,1725200196,12970.98748615999,105.66850256999896,53446.53986712 2024-09-01,14:16:38.000,245,10981170,12925,0,1725200197,12970.940331989994,105.60506040000473,53446.532880000006 2024-09-01,14:16:39.000,245,10981191,12925,0,1725200198,12970.913386749999,105.54161823000322,53446.581789840006 2024-09-01,14:16:40.000,245,10981162,12725,0,1725200199,12970.899914129994,105.44293040999764,53446.58877696 2024-09-01,14:16:41.000,245,10981184,12565,0,1725200200,12970.839287339993,105.3512917199987,53446.630699680005 2024-09-01,14:16:42.000,245,10981195,12925,0,1725200201,12970.825814719989,105.18916172999889,53446.62371256001 2024-09-01,14:16:43.000,245,10981197,12845,0,1725200202,12970.798869479993,105.03408086999843,53446.65166104001 2024-09-01,14:16:44.000,245,10981204,12845,0,1725200203,12970.846023649989,104.88604914000462,53446.67262240001 2024-09-01,14:16:45.000,245,10981190,12685,0,1725200204,12970.819078409993,104.73096828000416,53446.6376868 2024-09-01,14:16:46.000,245,10981186,12805,0,1725200205,12970.805605789988,104.57588742000371,53446.707558 2024-09-01,14:16:47.000,245,10981214,12925,0,1725200206,12970.771924239998,104.47719959999813,53446.679609520004 2024-09-01,14:16:48.000,245,10981236,12525,0,1725200207,12970.596780179992,104.32916787000431,53446.71454512 2024-09-01,14:16:49.000,245,10981209,12605,0,1725200208,12970.435108739992,104.18818527000258,53446.65864816 2024-09-01,14:16:50.000,245,10981159,12965,0,1725200209,12970.15892003,103.97671136999998,53446.71454512 2024-09-01,14:16:51.000,245,10981237,12565,0,1725200210,12969.95009441999,103.70179530000314,53446.67262240001 2024-09-01,14:16:52.000,245,10981220,12845,0,1725200211,12969.673905709999,103.48327227000118,53446.66563528 2024-09-01,14:16:53.000,245,10981189,12765,0,1725200212,12969.411189619997,103.23655272000178,53446.55384136001 2024-09-01,14:16:54.000,245,10981198,13005,0,1725200213,12969.161946150001,102.98278404000303,53446.59576408 2024-09-01,14:16:55.000,245,10981172,12845,0,1725200214,12968.946384229996,102.7572118800017,53446.5678156 2024-09-01,14:16:56.000,245,10981207,12405,0,1725200215,12968.77124016999,102.52459059000103,53446.51890576 2024-09-01,14:16:57.000,245,10981206,12925,0,1725200216,12968.56915086999,102.31311668999842,53446.44903456 2024-09-01,14:16:58.000,245,10981227,12885,0,1725200217,12968.319907399993,102.12983931000053,53446.414098960006 2024-09-01,14:16:59.000,245,10981173,12965,0,1725200218,12968.077400239992,101.97475845000008,53446.393137600004 2024-09-01,14:17:00.000,245,10981185,12685,0,1725200219,12967.787738909996,101.91836540999793,53446.3232664 2024-09-01,14:17:01.000,245,10981180,12685,0,1725200220,12967.55196805999,101.87607063000178,53446.295317920005 2024-09-01,14:17:02.000,245,10981250,12925,0,1725200221,12967.316197209999,101.90426714999921,53446.21147248 2024-09-01,14:17:03.000,245,10981147,12805,0,1725200222,12967.188207319989,102.03820062000159,53446.19051112001 2024-09-01,14:17:04.000,245,10981150,12845,0,1725200223,12967.167998389988,102.25672365000355,53446.07173008001 2024-09-01,14:17:05.000,245,10981195,12725,0,1725200224,12967.161262079993,102.55278710999846,53446.03679448 2024-09-01,14:17:06.000,245,10981191,12765,0,1725200225,12967.275779349999,102.82770318000257,53445.96692328 2024-09-01,14:17:07.000,245,10981209,12925,0,1725200226,12967.322933519994,103.11671750999813,53445.98788464 2024-09-01,14:17:08.000,245,10981190,13005,0,1725200227,12967.383560309994,103.39163358000224,53445.890064960004 2024-09-01,14:17:09.000,245,10981185,12845,0,1725200228,12967.363351379994,103.66654964999907,53445.91801344 2024-09-01,14:17:10.000,245,10981206,12765,0,1725200229,12967.39703293,103.87802355000167,53445.8691036 2024-09-01,14:17:11.000,245,10981192,12965,0,1725200230,12967.47113233999,104.17408701000386,53445.88307784001 2024-09-01,14:17:12.000,245,10981166,13005,0,1725200231,12967.53849544,104.42785569000262,53445.841155120004 2024-09-01,14:17:13.000,245,10981178,12685,0,1725200232,12967.65974902,104.6604769800033,53445.77827104 2024-09-01,14:17:14.000,245,10981197,12805,0,1725200233,12967.902256180001,104.78736131999904,53445.77827104 2024-09-01,14:17:15.000,245,10981154,12965,0,1725200234,12968.185181200002,104.73801741000352,53445.78525816001 2024-09-01,14:17:16.000,245,10981212,12805,0,1725200235,12968.501787769994,104.60408394000115,53445.83416800001 2024-09-01,14:17:17.000,245,10981182,12685,0,1725200236,12968.83860327,104.42785569000262,53445.911026320005 2024-09-01,14:17:18.000,245,10981176,13005,0,1725200237,12969.141737220001,104.28687309000088,53445.9389748 2024-09-01,14:17:19.000,245,10981232,12725,0,1725200238,12969.431398549998,104.0542518000002,53446.00185888001 2024-09-01,14:17:20.000,245,10981182,13285,0,1725200239,12969.700850949994,103.84277790000488,53446.05076872001 2024-09-01,14:17:21.000,245,10981146,12605,0,1725200240,12969.842313459994,103.6101566100042,53446.09269144 2024-09-01,14:17:22.000,245,10981217,12885,0,1725200241,12969.84904976999,103.38458445000288,53446.16256264 2024-09-01,14:17:23.000,245,10981184,12605,0,1725200242,12969.795159289999,103.18720880999899,53446.13461416 2024-09-01,14:17:24.000,245,10981194,12725,0,1725200243,12969.761477739994,103.0391770799979,53446.21845960001 2024-09-01,14:17:25.000,245,10981236,12605,0,1725200244,12969.680642019994,102.76426101000106,53446.26038232 2024-09-01,14:17:26.000,245,10981189,12685,0,1725200245,12969.640224159994,102.56688537000446,53446.23243384 2024-09-01,14:17:27.000,245,10981206,12805,0,1725200246,12969.518970579993,102.38360798999929,53446.30929216 2024-09-01,14:17:28.000,245,10981214,12885,0,1725200247,12969.431398549998,102.17213409000396,53446.23942096001 2024-09-01,14:17:29.000,245,10981184,12725,0,1725200248,12969.337090209992,101.97475845000008,53446.2533952 2024-09-01,14:17:30.000,245,10981185,13165,0,1725200249,12969.236045559992,101.79853020000155,53446.27435656 2024-09-01,14:17:31.000,245,10981179,12645,0,1725200250,12969.188891389997,101.67164585999853,53446.26736944001 2024-09-01,14:17:32.000,245,10981192,13045,0,1725200251,12969.182155080001,101.56590891000087,53446.26038232 2024-09-01,14:17:33.000,245,10981175,12805,0,1725200252,12969.209100319997,101.50246673999936,53446.30929216 2024-09-01,14:17:34.000,245,10981148,12845,0,1725200253,12969.256254489992,101.46722109000257,53446.27435656 2024-09-01,14:17:35.000,245,10981135,12605,0,1725200254,12969.316881279992,101.46722109000257,53446.295317920005 2024-09-01,14:17:36.000,245,10981137,12685,0,1725200255,12969.330353899997,101.58000716999959,53446.26736944001 2024-09-01,14:17:37.000,245,10981160,12765,0,1725200256,12969.296672349992,101.65049847000046,53446.19051112001 2024-09-01,14:17:38.000,245,10981163,12885,0,1725200257,12969.249518179997,101.7068915100026,53446.21845960001 2024-09-01,14:17:39.000,245,10981156,12565,0,1725200258,12969.242781870002,101.76328455000476,53446.23942096001 2024-09-01,14:17:40.000,245,10981207,12885,0,1725200259,12969.135000909992,101.82672671999899,53446.21147248 2024-09-01,14:17:41.000,245,10981147,12725,0,1725200260,12969.04069257,101.94656193000264,53446.197498240006 2024-09-01,14:17:42.000,245,10981198,12845,0,1725200261,12968.905966369995,102.10869192000246,53446.176536880004 2024-09-01,14:17:43.000,245,10981191,12645,0,1725200262,12968.75776755,102.24967452000419,53446.20448536 2024-09-01,14:17:44.000,245,10981169,12605,0,1725200263,12968.63651397,102.42590277000272,53446.19051112001 2024-09-01,14:17:45.000,245,10981183,12805,0,1725200264,12968.60956872999,102.38360798999929,53446.183524 2024-09-01,14:17:46.000,245,10981188,12965,0,1725200265,12968.663459209994,102.36950973000057,53446.15557552 2024-09-01,14:17:47.000,245,10981180,12885,0,1725200266,12968.69714076,102.27082191000227,53446.183524 2024-09-01,14:17:48.000,245,10981134,12525,0,1725200267,12968.77797648,102.18623235000268,53446.127627040005 2024-09-01,14:17:49.000,245,10981182,12885,0,1725200268,12968.905966369995,102.10869192000246,53446.16954976001 2024-09-01,14:17:50.000,245,10981173,12765,0,1725200269,12969.067637809996,102.06639713999903,53446.176536880004 2024-09-01,14:17:51.000,245,10981144,12885,0,1725200270,12969.175418769992,101.94656193000264,53446.23243384 2024-09-01,14:17:52.000,245,10981202,12885,0,1725200271,12969.262990800002,101.77033368000411,53446.20448536 2024-09-01,14:17:53.000,245,10981173,13005,0,1725200272,12969.316881279992,101.65754759999982,53446.2533952 2024-09-01,14:17:54.000,245,10981183,12845,0,1725200273,12969.357299139992,101.46722109000257,53446.28833080001 2024-09-01,14:17:55.000,245,10981191,12765,0,1725200274,12969.390980689997,101.29099284000404,53446.28833080001 2024-09-01,14:17:56.000,245,10981186,12565,0,1725200275,12969.303408660002,101.11476458999823,53446.295317920005 2024-09-01,14:17:57.000,245,10981216,12765,0,1725200276,12969.357299139992,100.97378199000377,53446.28833080001 2024-09-01,14:17:58.000,245,10981238,13005,0,1725200277,12969.343826520002,100.87509416999819,53446.33025352 2024-09-01,14:17:59.000,245,10981157,12885,0,1725200278,12969.451607479998,100.81870113000332,53446.33724064001 2024-09-01,14:18:00.000,245,10981193,12605,0,1725200279,12969.512234269998,100.72001330999774,53446.295317920005 2024-09-01,14:18:01.000,245,10981152,12885,0,1725200280,12969.566124749988,100.70591504999902,53446.30929216 2024-09-01,14:18:02.000,245,10981197,13205,0,1725200281,12969.593069989998,100.79755373999797,53446.30929216 2024-09-01,14:18:03.000,245,10981165,12605,0,1725200282,12969.653696779998,100.93148721000034,53446.31627928001 2024-09-01,14:18:04.000,245,10981165,12605,0,1725200283,12969.721059879994,100.98788025000249,53446.35820200001 2024-09-01,14:18:05.000,245,10981190,12645,0,1725200284,12969.801895599994,101.13591198000358,53446.33724064001 2024-09-01,14:18:06.000,245,10981195,12845,0,1725200285,12969.82884083999,101.25574718999997,53446.344227760004 2024-09-01,14:18:07.000,245,10981201,12885,0,1725200286,12969.87599501,101.32623849000083,53446.365189120006 2024-09-01,14:18:08.000,245,10981195,12725,0,1725200287,12969.923149179995,101.33328762000019,53446.344227760004 2024-09-01,14:18:09.000,245,10981163,12965,0,1725200288,12970.01745752,101.26984544999868,53446.33724064001 2024-09-01,14:18:10.000,245,10981172,12965,0,1725200289,12970.09155692999,101.19935414999782,53446.30929216 2024-09-01,14:18:11.000,245,10981143,12725,0,1725200290,12970.15892003,101.11476458999823,53446.35121488 2024-09-01,14:18:12.000,245,10981112,12965,0,1725200291,12970.19260157999,101.12886285000423,53446.37916336 2024-09-01,14:18:13.000,245,10981194,12885,0,1725200292,12970.165656339996,101.05837155000336,53446.393137600004 2024-09-01,14:18:14.000,245,10981223,12805,0,1725200293,12970.084820619995,101.00902764000057,53446.37916336 2024-09-01,14:18:15.000,245,10981196,12845,0,1725200294,12969.943358109995,100.93148721000034,53446.42108608 2024-09-01,14:18:16.000,245,10981139,12805,0,1725200295,12969.761477739994,100.85394678000011,53446.40012472 2024-09-01,14:18:17.000,245,10981135,12845,0,1725200296,12969.593069989998,100.8398485200014,53446.393137600004 2024-09-01,14:18:18.000,245,10981157,12885,0,1725200297,12969.330353899997,100.85394678000011,53446.37217624 2024-09-01,14:18:19.000,245,10981148,12885,0,1725200298,12969.108055669996,100.8398485200014,53446.35820200001 2024-09-01,14:18:20.000,245,10981216,12605,0,1725200299,12968.79818541,100.89624156000355,53446.30230504 2024-09-01,14:18:21.000,245,10981184,12885,0,1725200300,12968.508524079989,100.91738895000162,53446.33724064001 2024-09-01,14:18:22.000,245,10981153,12765,0,1725200301,12968.232335369998,101.00902764000057,53446.27435656 2024-09-01,14:18:23.000,245,10981164,12725,0,1725200302,12967.949410349996,100.98083112000313,53446.19051112001 2024-09-01,14:18:24.000,245,10981204,13045,0,1725200303,12967.747321049996,100.97378199000377,53446.16954976001 2024-09-01,14:18:25.000,245,10981185,12805,0,1725200304,12967.51155019999,100.83279939000204,53446.09269144 2024-09-01,14:18:26.000,245,10981150,12725,0,1725200305,12967.235361489998,100.69886591999966,53446.02282024001 2024-09-01,14:18:27.000,245,10981187,12925,0,1725200306,12967.006326950002,100.50853941000241,53445.90403920001 2024-09-01,14:18:28.000,245,10981177,12645,0,1725200307,12966.851391819997,100.31821289999789,53445.90403920001 2024-09-01,14:18:29.000,245,10981160,13045,0,1725200308,12966.703193000001,100.18427943000279,53445.81320664001 2024-09-01,14:18:30.000,245,10981227,13245,0,1725200309,12966.58193942,100.02214944000298,53445.73634832001 2024-09-01,14:18:31.000,245,10981202,12725,0,1725200310,12966.575203109991,99.90231422999932,53445.63154152 2024-09-01,14:18:32.000,245,10981165,12965,0,1725200311,12966.54152156,99.77542989000358,53445.61058016 2024-09-01,14:18:33.000,245,10981162,12885,0,1725200312,12966.52131263,99.6414964200012,53445.53372184 2024-09-01,14:18:34.000,245,10981230,12885,0,1725200313,12966.51457631999,99.54985773000226,53445.505773360004 2024-09-01,14:18:35.000,245,10981185,12565,0,1725200314,12966.487631079995,99.47936643000139,53445.42891504001 2024-09-01,14:18:36.000,245,10981171,12925,0,1725200315,12966.43374059999,99.4300225199986,53445.3450696 2024-09-01,14:18:37.000,245,10981163,12605,0,1725200316,12966.366377499995,99.3947768700018,53445.25423704 2024-09-01,14:18:38.000,245,10981163,12685,0,1725200317,12966.285541779995,99.32428557000094,53445.21231432001 2024-09-01,14:18:39.000,245,10981187,12845,0,1725200318,12966.157551889999,99.28199079000478,53445.135455999996 2024-09-01,14:18:40.000,245,10981178,12885,0,1725200319,12965.982407829993,99.21854862000328,53445.04462344001 2024-09-01,14:18:41.000,245,10981184,12525,0,1725200320,12965.780318529993,99.15510645000177,53444.98173936 2024-09-01,14:18:42.000,245,10981153,12885,0,1725200321,12965.598438159992,99.13395906000369,53444.87693256001 2024-09-01,14:18:43.000,245,10981140,12965,0,1725200322,12965.389612549996,99.00707472000067,53444.84199696 2024-09-01,14:18:44.000,245,10981171,13205,0,1725200323,12965.14036908,98.91543603000173,53444.7162288 2024-09-01,14:18:45.000,245,10981188,12765,0,1725200324,12964.884389299994,98.81674821000342,53444.6463576 2024-09-01,14:18:46.000,245,10981195,12845,0,1725200325,12964.641882139993,98.78150255999935,53444.59046064001 2024-09-01,14:18:47.000,245,10981191,12925,0,1725200326,12964.473474389997,98.71101125999849,53444.47167960001 2024-09-01,14:18:48.000,245,10981180,12845,0,1725200327,12964.318539259992,98.69691299999977,53444.37385992001 2024-09-01,14:18:49.000,245,10981175,12765,0,1725200328,12964.190549369996,98.65461822000361,53444.283027360005 2024-09-01,14:18:50.000,245,10981198,12965,0,1725200329,12964.01540530999,98.61232344000018,53444.24110464 2024-09-01,14:18:51.000,245,10981196,12845,0,1725200330,12963.93456958999,98.57002866000403,53444.164246320004 2024-09-01,14:18:52.000,245,10981201,12645,0,1725200331,12963.84026125,98.56297953000467,53444.03149104 2024-09-01,14:18:53.000,245,10981211,12765,0,1725200332,12963.766161839994,98.57002866000403,53443.93367136 2024-09-01,14:18:54.000,245,10981165,12605,0,1725200333,12963.719007669999,98.59822518000146,53443.849825920006 2024-09-01,14:18:55.000,245,10981177,12925,0,1725200334,12963.705535049994,98.67576561000169,53443.8079032 2024-09-01,14:18:56.000,245,10981176,12845,0,1725200335,12963.685326119994,98.82379734000278,53443.738032 2024-09-01,14:18:57.000,245,10981185,12805,0,1725200336,12963.624699329994,98.90838690000237,53443.69610928 2024-09-01,14:18:58.000,245,10981172,12765,0,1725200337,12963.537127299998,99.01412385000003,53443.60527672001 2024-09-01,14:18:59.000,245,10981223,12845,0,1725200338,12963.476500509998,99.00707472000067,53443.563354000005 2024-09-01,14:19:00.000,245,10981167,12725,0,1725200339,12963.442818959993,98.95773080999788,53443.50745704001 2024-09-01,14:19:01.000,245,10981150,12965,0,1725200340,12963.382192169993,98.95068167999852,53443.48649568001 2024-09-01,14:19:02.000,245,10981193,12765,0,1725200341,12963.368719550002,98.92248516000109,53443.38867600001 2024-09-01,14:19:03.000,245,10981173,12765,0,1725200342,12963.409137410003,98.85904298999958,53443.40963736 2024-09-01,14:19:04.000,245,10981191,12885,0,1725200343,12963.415873719998,98.84494473000086,53443.290856319996 2024-09-01,14:19:05.000,245,10981152,12445,0,1725200344,12963.463027889993,98.8026499500047,53443.26290784 2024-09-01,14:19:06.000,245,10981159,12845,0,1725200345,12963.510182059988,98.79560081999807,53443.20701088 2024-09-01,14:19:07.000,245,10981174,12605,0,1725200346,12963.489973129988,98.79560081999807,53443.20701088 2024-09-01,14:19:08.000,245,10981179,12885,0,1725200347,12963.395664789998,98.80969908000407,53443.1441268 2024-09-01,14:19:09.000,245,10981136,13045,0,1725200348,12963.294620139997,98.8378956000015,53443.10220408001 2024-09-01,14:19:10.000,245,10981196,12805,0,1725200349,12963.146421320002,98.8731412499983,53443.109191200005 2024-09-01,14:19:11.000,245,10981197,12725,0,1725200350,12962.917386779991,98.90133777000301,53443.04630712 2024-09-01,14:19:12.000,245,10981163,12685,0,1725200351,12962.647934379995,98.95773080999788,53442.941500320005 2024-09-01,14:19:13.000,245,10981146,12765,0,1725200352,12962.311118879988,99.04232037000475,53442.87861624 2024-09-01,14:19:14.000,245,10981156,12885,0,1725200353,12961.967567070002,99.13395906000369,53442.80175792 2024-09-01,14:19:15.000,245,10981188,12845,0,1725200354,12961.64422419,99.25379427000007,53442.71092536 2024-09-01,14:19:16.000,245,10981183,12685,0,1725200355,12961.32088131,99.35248208999838,53442.63406704 2024-09-01,14:19:17.000,245,10981175,12965,0,1725200356,12961.017747359998,99.40182600000117,53442.50131176001 2024-09-01,14:19:18.000,245,10981198,12885,0,1725200357,12960.680931859992,99.36658035000437,53442.38253072001 2024-09-01,14:19:19.000,245,10981150,12685,0,1725200358,12960.492315179996,99.34543295999902,53442.221826960005 2024-09-01,14:19:20.000,245,10981161,12725,0,1725200359,12960.36432529,99.35953121999773,53442.151955760004 2024-09-01,14:19:21.000,245,10981191,12525,0,1725200360,12960.32390743,99.34543295999902,53442.07509744001 2024-09-01,14:19:22.000,245,10981142,12685,0,1725200361,12960.270016949995,99.38772774000245,53441.991252 2024-09-01,14:19:23.000,245,10981155,12845,0,1725200362,12960.270016949995,99.40182600000117,53441.87247096 2024-09-01,14:19:24.000,245,10981194,12805,0,1725200363,12960.29696218999,99.41592425999988,53441.78862552001 2024-09-01,14:19:25.000,245,10981162,12805,0,1725200364,12960.32390743,99.43707164999796,53441.70478008 2024-09-01,14:19:26.000,245,10981164,12725,0,1725200365,12960.31717111999,99.40887513000052,53441.61394752001 2024-09-01,14:19:27.000,245,10981203,12925,0,1725200366,12960.39800683999,99.35248208999838,53441.58599904 2024-09-01,14:19:28.000,245,10981200,12645,0,1725200367,12960.39800683999,99.33838382999966,53441.502153600006 2024-09-01,14:19:29.000,245,10981194,12965,0,1725200368,12960.44516101,99.25379427000007,53441.43926952 2024-09-01,14:19:30.000,245,10981169,12605,0,1725200369,12960.431688389996,99.19035209999856,53441.3624112 2024-09-01,14:19:31.000,245,10981179,13125,0,1725200370,12960.42495208,99.12690993000433,53441.32048848 2024-09-01,14:19:32.000,245,10981214,13045,0,1725200371,12960.34411636,99.09166428000026,53441.2226688 2024-09-01,14:19:33.000,245,10981195,12885,0,1725200372,12960.310434809995,99.15510645000177,53441.17375896 2024-09-01,14:19:34.000,245,10981163,12845,0,1725200373,12960.290225879995,99.19035209999856,53441.10388776 2024-09-01,14:19:35.000,245,10981144,12765,0,1725200374,12960.189181229995,99.25379427000007,53441.08991352001 2024-09-01,14:19:36.000,245,10981168,12845,0,1725200375,12960.11508181999,99.3313347000003,53441.05497792 2024-09-01,14:19:37.000,245,10981189,12765,0,1725200376,12960.09487288999,99.47936643000139,53440.95017112001 2024-09-01,14:19:38.000,245,10981198,12565,0,1725200377,12960.020773479999,99.65559467999992,53440.9082484 2024-09-01,14:19:39.000,245,10981180,12845,0,1725200378,12959.912992519989,99.86001945000316,53440.88728704 2024-09-01,14:19:40.000,245,10981180,12685,0,1725200379,12959.731112150002,100.0362477000017,53440.8383772 2024-09-01,14:19:41.000,245,10981208,12805,0,1725200380,12959.657012739997,100.26181986000302,53440.74754464 2024-09-01,14:19:42.000,245,10981142,12765,0,1725200381,12959.562704399992,100.50853941000241,53440.69164768 2024-09-01,14:19:43.000,245,10981192,12525,0,1725200382,12959.468396060001,100.68476766000094,53440.67068632 2024-09-01,14:19:44.000,245,10981193,12765,0,1725200383,12959.394296649996,100.88214330000483,53440.58684088001 2024-09-01,14:19:45.000,245,10981191,12805,0,1725200384,12959.360615099991,101.00902764000057,53440.51696968001 2024-09-01,14:19:46.000,245,10981166,12845,0,1725200385,12959.380824029991,101.11476458999823,53440.53094392 2024-09-01,14:19:47.000,245,10981211,12925,0,1725200386,12959.313460929996,101.24164893000125,53440.46107272 2024-09-01,14:19:48.000,245,10981146,13085,0,1725200387,12959.25957044999,101.40377892000106,53440.40517576 2024-09-01,14:19:49.000,245,10981174,12765,0,1725200388,12959.279779379991,101.53066326000408,53440.37024016001 2024-09-01,14:19:50.000,245,10981192,12645,0,1725200389,12959.25957044999,101.6786949899979,53440.39120152 2024-09-01,14:19:51.000,245,10981163,12965,0,1725200390,12959.293251999996,101.79853020000155,53440.34927880001 2024-09-01,14:19:52.000,245,10981209,12645,0,1725200391,12959.293251999996,101.89721801999985,53440.22351064 2024-09-01,14:19:53.000,245,10981158,12685,0,1725200392,12959.23936151999,102.01000410000415,53440.25145912001 2024-09-01,14:19:54.000,245,10981172,13005,0,1725200393,12959.21915258999,102.03820062000159,53440.23049776001 2024-09-01,14:19:55.000,245,10981151,12725,0,1725200394,12959.192207349995,102.1016427900031,53440.19556216 2024-09-01,14:19:56.000,245,10981154,12725,0,1725200395,12959.20567997,102.1368884399999,53440.15363944001 2024-09-01,14:19:57.000,245,10981145,12805,0,1725200396,12959.24609783,102.26377278000291,53440.15363944001 2024-09-01,14:19:58.000,245,10981139,12605,0,1725200397,12959.313460929996,102.38360798999929,53440.139665200004 2024-09-01,14:19:59.000,245,10981169,12885,0,1725200398,12959.394296649996,102.46819754999888,53440.14665232 2024-09-01,14:20:00.000,245,10981179,12765,0,1725200399,12959.488604990001,102.50344320000295,53440.1746008 2024-09-01,14:20:01.000,245,10981163,12845,0,1725200400,12959.495341299997,102.58803276000253,53440.11870384 2024-09-01,14:20:02.000,245,10981171,12925,0,1725200401,12959.555968089997,102.66557319000276,53440.11870384 2024-09-01,14:20:03.000,245,10981189,12645,0,1725200402,12959.522286539992,102.75016275000235,53440.12569096 2024-09-01,14:20:04.000,245,10981136,12805,0,1725200403,12959.502077609992,102.83475231000193,53440.07678112 2024-09-01,14:20:05.000,245,10981196,12885,0,1725200404,12959.441450819992,102.93344013000024,53440.09774248 2024-09-01,14:20:06.000,245,10981200,12845,0,1725200405,12959.468396060001,103.0039314300011,53440.090755360005 2024-09-01,14:20:07.000,245,10981152,12445,0,1725200406,12959.454923439996,103.0391770799979,53440.14665232 2024-09-01,14:20:08.000,245,10981155,12525,0,1725200407,12959.401032959991,103.06032447000325,53440.13267808001 2024-09-01,14:20:09.000,245,10981174,12845,0,1725200408,12959.441450819992,103.01098056000046,53440.13267808001 2024-09-01,14:20:10.000,245,10981132,12725,0,1725200409,12959.454923439996,103.02507881999918,53440.13267808001 2024-09-01,14:20:11.000,245,10981160,12765,0,1725200410,12959.475132369997,103.01802968999982,53440.15363944001 2024-09-01,14:20:12.000,245,10981142,12765,0,1725200411,12959.441450819992,103.04622621000453,53440.11870384 2024-09-01,14:20:13.000,245,10981121,12645,0,1725200412,12959.421241889992,103.13786490000348,53440.07678112 2024-09-01,14:20:14.000,245,10981188,12685,0,1725200413,12959.461659749992,103.20835620000435,53440.12569096 2024-09-01,14:20:15.000,245,10981225,12885,0,1725200414,12959.441450819992,103.30704402000265,53440.14665232 2024-09-01,14:20:16.000,245,10981189,12925,0,1725200415,12959.529022850002,103.40573184000095,53440.090755360005 2024-09-01,14:20:17.000,245,10981159,12765,0,1725200416,12959.643540119992,103.48327227000118,53440.11870384 2024-09-01,14:20:18.000,245,10981206,12725,0,1725200417,12959.710903220002,103.55376357000205,53440.15363944001 2024-09-01,14:20:19.000,245,10981151,12765,0,1725200418,12959.825420489993,103.63130400000227,53440.11870384 2024-09-01,14:20:20.000,245,10981153,13005,0,1725200419,12959.892783589989,103.72999182000058,53440.1746008 2024-09-01,14:20:21.000,245,10981202,12765,0,1725200420,12960.020773479999,103.78638486000273,53440.19556216 2024-09-01,14:20:22.000,245,10981141,12885,0,1725200421,12960.148763369994,103.83572876999824,53440.209536400005 2024-09-01,14:20:23.000,245,10981153,12965,0,1725200422,12960.19591753999,103.92736746000446,53440.25145912001 2024-09-01,14:20:24.000,245,10981190,13005,0,1725200423,12960.28348957,104.07539918999828,53440.23748488 2024-09-01,14:20:25.000,245,10981116,12885,0,1725200424,12960.37779790999,104.11769397000171,53440.27242048001 2024-09-01,14:20:26.000,245,10981137,12885,0,1725200425,12960.472106249996,104.12474310000107,53440.23049776001 2024-09-01,14:20:27.000,245,10981171,12685,0,1725200426,12960.586623520001,104.06130092999956,53440.26543336 2024-09-01,14:20:28.000,245,10981185,12645,0,1725200427,12960.674195549997,103.9555639800019,53440.307356080004 2024-09-01,14:20:29.000,245,10981144,13045,0,1725200428,12960.755031269997,103.84277790000488,53440.34927880001 2024-09-01,14:20:30.000,245,10981241,12925,0,1725200429,12960.862812229992,103.71589356000186,53440.36325304 2024-09-01,14:20:31.000,245,10981179,12765,0,1725200430,12961.044692599993,103.58196008999948,53440.34229168 2024-09-01,14:20:32.000,245,10981113,12685,0,1725200431,12961.152473559989,103.44097748999775,53440.37024016001 2024-09-01,14:20:33.000,245,10981141,12645,0,1725200432,12961.213100349989,103.32114228000137,53440.44011136001 2024-09-01,14:20:34.000,245,10981196,12725,0,1725200433,12961.25351820999,103.20835620000435,53440.46805984001 2024-09-01,14:20:35.000,245,10981188,12685,0,1725200434,12961.266990829994,103.18015967999963,53440.50299544 2024-09-01,14:20:36.000,245,10981194,12805,0,1725200435,12961.206364039994,103.20130706999771,53440.48902120001 2024-09-01,14:20:37.000,245,10981179,12685,0,1725200436,12961.145737249994,103.27179836999858,53440.51696968001 2024-09-01,14:20:38.000,245,10981216,12765,0,1725200437,12961.105319389993,103.30704402000265,53440.51696968001 2024-09-01,14:20:39.000,245,10981156,12605,0,1725200438,12961.112055699989,103.3493387999988,53440.50299544 2024-09-01,14:20:40.000,245,10981178,12845,0,1725200439,12961.091846769988,103.37048619000416,53440.55190528 2024-09-01,14:20:41.000,245,10981140,12525,0,1725200440,12961.078374149998,103.41278097000031,53440.50998256 2024-09-01,14:20:42.000,245,10981122,13005,0,1725200441,12961.139000939998,103.41983009999967,53440.5239568 2024-09-01,14:20:43.000,245,10981135,12925,0,1725200442,12961.260254519999,103.41278097000031,53440.57985376 2024-09-01,14:20:44.000,245,10981158,12685,0,1725200443,12961.448871199995,103.37048619000416,53440.55190528 2024-09-01,14:20:45.000,245,10981141,12525,0,1725200444,12961.691378359996,103.32114228000137,53440.53094392 2024-09-01,14:20:46.000,245,10981179,12845,0,1725200445,12961.947358140002,103.18720880999899,53440.6287636 2024-09-01,14:20:47.000,245,10981123,12605,0,1725200446,12962.223546849993,103.13786490000348,53440.642737840004 2024-09-01,14:20:48.000,245,10981138,12925,0,1725200447,12962.385218289994,103.05327534000389,53440.67068632 2024-09-01,14:20:49.000,245,10981166,12685,0,1725200448,12962.62098914,102.99688230000174,53440.74055752 2024-09-01,14:20:50.000,245,10981131,12725,0,1725200449,12962.79613319999,102.9404892599996,53440.810428720004 2024-09-01,14:20:51.000,245,10981168,12805,0,1725200450,12962.978013569991,102.84180144000129,53440.85933856 2024-09-01,14:20:52.000,245,10981142,12765,0,1725200451,12963.186839180002,102.72196623000491,53440.9082484 2024-09-01,14:20:53.000,245,10981129,12685,0,1725200452,12963.355246929998,102.68672058000084,53440.92222264001 2024-09-01,14:20:54.000,245,10981141,12645,0,1725200453,12963.564072539994,102.72196623000491,53441.0130552 2024-09-01,14:20:55.000,245,10981176,12765,0,1725200454,12963.766161839994,102.76426101000106,53441.08991352001 2024-09-01,14:20:56.000,245,10981141,12725,0,1725200455,12963.86047018,102.77131014000042,53441.11786200001 2024-09-01,14:20:57.000,245,10981182,12685,0,1725200456,12963.92109697,102.77835926999978,53441.18773320001 2024-09-01,14:20:58.000,245,10981134,12685,0,1725200457,12963.927833279995,102.72901536000427,53441.27157864 2024-09-01,14:20:59.000,245,10981158,12765,0,1725200458,12963.867206489995,102.77131014000042,53441.29254 2024-09-01,14:21:00.000,245,10981184,12725,0,1725200459,12963.745952909994,102.82770318000257,53441.32747560001 2024-09-01,14:21:01.000,245,10981134,12965,0,1725200460,12963.638171949999,102.88409622000472,53441.42529528001 2024-09-01,14:21:02.000,245,10981172,12685,0,1725200461,12963.597754089998,102.86999795999873,53441.43926952 2024-09-01,14:21:03.000,245,10981185,12765,0,1725200462,12963.631435639989,102.87704708999809,53441.50914072 2024-09-01,14:21:04.000,245,10981143,12965,0,1725200463,12963.678589809999,102.79950665999786,53441.5370892 2024-09-01,14:21:05.000,245,10981189,12885,0,1725200464,12963.745952909994,102.73606449000363,53441.61394752001 2024-09-01,14:21:06.000,245,10981160,12925,0,1725200465,12963.739216599999,102.72196623000491,53441.62792176 2024-09-01,14:21:07.000,245,10981158,12725,0,1725200466,12963.766161839994,102.70786796999892,53441.70478008 2024-09-01,14:21:08.000,245,10981167,12725,0,1725200467,12963.786370769994,102.70081883999956,53441.70478008 2024-09-01,14:21:09.000,245,10981181,12565,0,1725200468,12963.82005232,102.67262232000212,53441.767664160005 2024-09-01,14:21:10.000,245,10981160,12565,0,1725200469,12963.88067911,102.62327840999933,53441.78163840001 2024-09-01,14:21:11.000,245,10981174,12645,0,1725200470,12963.927833279995,102.60918015000061,53441.8515096 2024-09-01,14:21:12.000,245,10981150,12765,0,1725200471,12963.927833279995,102.53163972000038,53441.8515096 2024-09-01,14:21:13.000,245,10981148,12845,0,1725200472,12963.968251139995,102.40475538000464,53441.94932928001 2024-09-01,14:21:14.000,245,10981136,12885,0,1725200473,12963.96151483,102.24967452000419,53441.90041944 2024-09-01,14:21:15.000,245,10981104,12765,0,1725200474,12963.89415172999,102.11574105000182,53441.94234216 2024-09-01,14:21:16.000,245,10981197,12925,0,1725200475,12963.806579699994,102.05229888000031,53441.9213808 2024-09-01,14:21:17.000,245,10981125,13005,0,1725200476,12963.719007669999,101.9888567099988,53441.94932928001 2024-09-01,14:21:18.000,245,10981143,12885,0,1725200477,12963.651644569989,101.83377584999835,53441.97029064 2024-09-01,14:21:19.000,245,10981151,12925,0,1725200478,12963.550599919989,101.77738281000347,53441.99823912001 2024-09-01,14:21:20.000,245,10981201,13005,0,1725200479,12963.429346339988,101.66459672999918,53442.04714896001 2024-09-01,14:21:21.000,245,10981154,12725,0,1725200480,12963.301356449992,101.51656499999808,53441.97727776001 2024-09-01,14:21:22.000,245,10981171,12885,0,1725200481,12963.186839180002,101.34033674999955,53441.94932928001 2024-09-01,14:21:23.000,245,10981189,12765,0,1725200482,12963.052112979996,101.24164893000125,53441.97727776001 2024-09-01,14:21:24.000,245,10981176,12765,0,1725200483,12962.910650469996,101.1500102400023,53441.97727776001 2024-09-01,14:21:25.000,245,10981203,12845,0,1725200484,12962.74224272,101.051322420004,53442.04016184 2024-09-01,14:21:26.000,245,10981157,12885,0,1725200485,12962.587307589994,101.02312589999929,53441.984264880004 2024-09-01,14:21:27.000,245,10981165,13085,0,1725200486,12962.439108769999,100.91738895000162,53441.91439368 2024-09-01,14:21:28.000,245,10981167,12525,0,1725200487,12962.344800429993,100.74116070000309,53441.83054824001 2024-09-01,14:21:29.000,245,10981141,12805,0,1725200488,12962.324591499993,100.60017810000136,53441.86548384 2024-09-01,14:21:30.000,245,10981181,12965,0,1725200489,12962.311118879988,100.42394985000283,53441.82356112 2024-09-01,14:21:31.000,245,10981208,12925,0,1725200490,12962.257228399998,100.24067246999766,53441.75368992 2024-09-01,14:21:32.000,245,10981125,12685,0,1725200491,12962.183128989993,100.00805118000426,53441.73272856 2024-09-01,14:21:33.000,245,10981162,12765,0,1725200492,12962.102293269993,99.7895281500023,53441.73272856 2024-09-01,14:21:34.000,245,10981154,12925,0,1725200493,12962.048402790002,99.59215250999841,53441.68381872 2024-09-01,14:21:35.000,245,10981148,12925,0,1725200494,12961.994512309997,99.43707164999796,53441.63490888 2024-09-01,14:21:36.000,245,10981138,12805,0,1725200495,12961.954094449997,99.35248208999838,53441.57901192 2024-09-01,14:21:37.000,245,10981159,12925,0,1725200496,12961.967567070002,99.35953121999773,53441.56503768 2024-09-01,14:21:38.000,245,10981178,12765,0,1725200497,12961.974303379997,99.3947768700018,53441.50914072 2024-09-01,14:21:39.000,245,10981125,12565,0,1725200498,12961.974303379997,99.45116991000396,53441.47420512001 2024-09-01,14:21:40.000,245,10981174,12605,0,1725200499,12962.055139099997,99.51461207999819,53441.467218 2024-09-01,14:21:41.000,245,10981168,12605,0,1725200500,12962.061875409992,99.59920163999777,53441.44625664001 2024-09-01,14:21:42.000,245,10981143,12765,0,1725200501,12962.068611720002,99.6414964200012,53441.34843696 2024-09-01,14:21:43.000,245,10981146,12765,0,1725200502,12962.095556959997,99.68379120000463,53441.37638544001 2024-09-01,14:21:44.000,245,10981200,12885,0,1725200503,12962.169656370002,99.676742069998,53441.30651424001 2024-09-01,14:21:45.000,245,10981101,12965,0,1725200504,12962.210074230003,99.65559467999992,53441.30651424001 2024-09-01,14:21:46.000,245,10981152,12925,0,1725200505,12962.189865300003,99.61329990000377,53441.2226688 2024-09-01,14:21:47.000,245,10981211,12965,0,1725200506,12962.237019469998,99.5428086000029,53441.27856576001 2024-09-01,14:21:48.000,245,10981178,12965,0,1725200507,12962.284173639993,99.42297338999924,53441.20869456001 2024-09-01,14:21:49.000,245,10981193,12605,0,1725200508,12962.412163529989,99.31018731000222,53441.23664304001 2024-09-01,14:21:50.000,245,10981136,12805,0,1725200509,12962.432372459989,99.17625383999984,53441.22965592 2024-09-01,14:21:51.000,245,10981191,12885,0,1725200510,12962.452581389989,99.0493695000041,53441.1527976 2024-09-01,14:21:52.000,245,10981145,12965,0,1725200511,12962.405427219994,98.8731412499983,53441.19472032 2024-09-01,14:21:53.000,245,10981150,12805,0,1725200512,12962.311118879988,98.64756909000425,53441.11087488001 2024-09-01,14:21:54.000,245,10981127,13125,0,1725200513,12962.169656370002,98.40789867000422,53441.10388776 2024-09-01,14:21:55.000,245,10981122,12605,0,1725200514,12962.021457549992,98.316259979998,53441.05497792 2024-09-01,14:21:56.000,245,10981160,12965,0,1725200515,12961.967567070002,98.1823265100029,53441.0130552 2024-09-01,14:21:57.000,245,10981153,12805,0,1725200516,12961.879995039992,98.00609826000436,53440.978119600004 2024-09-01,14:21:58.000,245,10981180,12605,0,1725200517,12961.812631939996,97.8228208799992,53440.98510672 2024-09-01,14:21:59.000,245,10981166,12725,0,1725200518,12961.731796219996,97.58315045999916,53440.92222264001 2024-09-01,14:22:00.000,245,10981199,12605,0,1725200519,12961.630751569995,97.34348003999912,53440.87331280001 2024-09-01,14:22:01.000,245,10981198,12805,0,1725200520,12961.45560750999,97.1179078799978,53440.85933856 2024-09-01,14:22:02.000,245,10981158,12765,0,1725200521,12961.29393606999,96.96282702000462,53440.85933856 2024-09-01,14:22:03.000,245,10981163,12965,0,1725200522,12961.152473559989,96.82184442000289,53440.80344160001 2024-09-01,14:22:04.000,245,10981186,12765,0,1725200523,12961.024483669993,96.69496007999987,53440.761518880005 2024-09-01,14:22:05.000,245,10981168,12965,0,1725200524,12960.923439019993,96.58922313000221,53440.74754464 2024-09-01,14:22:06.000,245,10981159,12605,0,1725200525,12960.808921750002,96.46938791999855,53440.70562192001 2024-09-01,14:22:07.000,245,10981139,12925,0,1725200526,12960.694404479997,96.34955271000217,53440.642737840004 2024-09-01,14:22:08.000,245,10981155,12725,0,1725200527,12960.519260419991,96.25791402000323,53440.58684088001 2024-09-01,14:22:09.000,245,10981165,12805,0,1725200528,12960.38453422,96.18742272000236,53440.57286664 2024-09-01,14:22:10.000,245,10981161,12605,0,1725200529,12960.3036985,96.15217706999829,53440.44709848001 2024-09-01,14:22:11.000,245,10981124,12685,0,1725200530,12960.16223599,96.19447185000172,53440.46107272 2024-09-01,14:22:12.000,245,10981113,12725,0,1725200531,12960.020773479999,96.35660184000153,53440.377227280005 2024-09-01,14:22:13.000,245,10981086,12765,0,1725200532,12959.845629419993,96.60332139000093,53440.25145912001 2024-09-01,14:22:14.000,245,10981139,12885,0,1725200533,12959.758057389998,96.7372548600033,53440.25145912001 2024-09-01,14:22:15.000,245,10981109,12925,0,1725200534,12959.737848459998,96.7372548600033,53440.19556216 2024-09-01,14:22:16.000,245,10981134,12845,0,1725200535,12959.636803809997,96.66676356000244,53440.21652352 2024-09-01,14:22:17.000,245,10981161,13325,0,1725200536,12959.529022850002,96.5257809600007,53440.18158792001 2024-09-01,14:22:18.000,245,10981191,12805,0,1725200537,12959.434714509996,96.36365097000089,53440.139665200004 2024-09-01,14:22:19.000,245,10981151,12805,0,1725200538,12959.353878789996,96.15217706999829,53440.06280688001 2024-09-01,14:22:20.000,245,10981148,12565,0,1725200539,12959.15852579999,96.00414534000447,53440.06280688001 2024-09-01,14:22:21.000,245,10981125,12805,0,1725200540,12958.98338174,95.80676970000059,53439.95101296 2024-09-01,14:22:22.000,245,10981143,12965,0,1725200541,12958.788028749994,95.65168884000013,53439.90210312 2024-09-01,14:22:23.000,245,10981201,12845,0,1725200542,12958.619620999998,95.44726407000417,53439.84620616001 2024-09-01,14:22:24.000,245,10981179,13045,0,1725200543,12958.457949559997,95.25693755999964,53439.825244800006 2024-09-01,14:22:25.000,245,10981093,12725,0,1725200544,12958.370377530002,95.10890582999855,53439.69947664001 2024-09-01,14:22:26.000,245,10981187,12725,0,1725200545,12958.289541810002,94.8833336700045,53439.69947664001 2024-09-01,14:22:27.000,245,10981167,12845,0,1725200546,12958.276069189997,94.69300715999998,53439.608644080006 2024-09-01,14:22:28.000,245,10981203,12685,0,1725200547,12958.289541810002,94.47448412999802,53439.54576 2024-09-01,14:22:29.000,245,10981165,12685,0,1725200548,12958.276069189997,94.35464892000164,53439.468901680004 2024-09-01,14:22:30.000,245,10981180,12765,0,1725200549,12958.350168600002,94.17137154000375,53439.43396608001 2024-09-01,14:22:31.000,245,10981155,12845,0,1725200550,12958.350168600002,94.05858545999945,53439.39903048 2024-09-01,14:22:32.000,245,10981181,12805,0,1725200551,12958.201969779991,94.07268371999817,53439.30819792 2024-09-01,14:22:33.000,245,10981172,12725,0,1725200552,12958.04029833999,94.22776457999862,53439.21037824 2024-09-01,14:22:34.000,245,10981173,12685,0,1725200553,12957.88536321,94.4251402200025,53439.1614684 2024-09-01,14:22:35.000,245,10981107,12685,0,1725200554,12957.690010219994,94.53087717000017,53439.07063584 2024-09-01,14:22:36.000,245,10981176,12645,0,1725200555,12957.454239369988,94.59431934000168,53439.02871312001 2024-09-01,14:22:37.000,245,10981181,12765,0,1725200556,12957.204995899992,94.50268065000273,53438.93089344001 2024-09-01,14:22:38.000,245,10981148,12685,0,1725200557,12956.982697669991,94.3264524000042,53438.85403512 2024-09-01,14:22:39.000,245,10981195,12765,0,1725200558,12956.82102622999,94.10088024000288,53438.7771768 2024-09-01,14:22:40.000,245,10981128,12965,0,1725200559,12956.62567324,93.88940634000028,53438.7073056 2024-09-01,14:22:41.000,245,10981156,12805,0,1725200560,12956.43705655999,93.6567850499996,53438.651408640006 2024-09-01,14:22:42.000,245,10981168,12845,0,1725200561,12956.194549399988,93.45940941000299,53438.60948592 2024-09-01,14:22:43.000,245,10981185,12685,0,1725200562,12956.127186299993,93.24088638000103,53438.56057608 2024-09-01,14:22:44.000,245,10981156,12565,0,1725200563,12955.985723789992,93.01531421999971,53438.52564048001 2024-09-01,14:22:45.000,245,10981142,13045,0,1725200564,12955.837524969997,92.83908597000118,53438.3928852 2024-09-01,14:22:46.000,245,10981115,12965,0,1725200565,12955.68932615,92.69105424000008,53438.28807840001 2024-09-01,14:22:47.000,245,10981166,12605,0,1725200566,12955.60175411999,92.57826816000306,53438.28807840001 2024-09-01,14:22:48.000,245,10981139,12605,0,1725200567,12955.493973159995,92.52187512000091,53438.21122008 2024-09-01,14:22:49.000,245,10981161,13005,0,1725200568,12955.36598327,92.43728556000133,53438.08545192 2024-09-01,14:22:50.000,245,10981152,12765,0,1725200569,12955.27841123999,92.40908904000389,53438.00160648001 2024-09-01,14:22:51.000,245,10981176,12725,0,1725200570,12955.069585629994,92.41613817000325,53437.910773920004 2024-09-01,14:22:52.000,245,10981221,12685,0,1725200571,12954.894441570003,92.44433469000069,53437.83391560001 2024-09-01,14:22:53.000,245,10981182,12605,0,1725200572,12954.726033819992,92.42318730000261,53437.67321184 2024-09-01,14:22:54.000,245,10981147,12845,0,1725200573,12954.604780239992,92.44433469000069,53437.67321184 2024-09-01,14:22:55.000,245,10981179,12885,0,1725200574,12954.463317729991,92.43728556000133,53437.575392160004 2024-09-01,14:22:56.000,245,10981211,12645,0,1725200575,12954.294909979995,92.50072773000284,53437.49853384001 2024-09-01,14:22:57.000,245,10981178,12565,0,1725200576,12954.16692009,92.6064646800005,53437.456611120004 2024-09-01,14:22:58.000,245,10981157,12765,0,1725200577,12954.01872126999,92.71220162999816,53437.35180432001 2024-09-01,14:22:59.000,245,10981142,12645,0,1725200578,12953.897467689989,92.7544964100016,53437.2050748 2024-09-01,14:23:00.000,245,10981111,12685,0,1725200579,12953.749268869993,92.79679118999775,53437.093280880006 2024-09-01,14:23:01.000,245,10981176,13205,0,1725200580,12953.587597429992,92.83203684000182,53437.06533240001 2024-09-01,14:23:02.000,245,10981202,12885,0,1725200581,12953.513498020002,92.89547901000333,53436.93257712 2024-09-01,14:23:03.000,245,10981206,12685,0,1725200582,12953.318145029996,93.00121596000099,53436.855718800005 2024-09-01,14:23:04.000,245,10981175,12525,0,1725200583,12953.176682519996,93.11400203999801,53436.79982184001 2024-09-01,14:23:05.000,245,10981180,12805,0,1725200584,12953.116055729995,93.20564073000423,53436.72995064001 2024-09-01,14:23:06.000,245,10981177,12605,0,1725200585,12953.095846799995,93.31842681000126,53436.70200216 2024-09-01,14:23:07.000,245,10981167,13045,0,1725200586,12953.04869263,93.46645854000235,53436.65309232 2024-09-01,14:23:08.000,245,10981188,12605,0,1725200587,12952.94764798,93.60744114000408,53436.54828552 2024-09-01,14:23:09.000,245,10981194,12725,0,1725200588,12952.806185469999,93.89645546999964,53436.42950448 2024-09-01,14:23:10.000,245,10981089,12605,0,1725200589,12952.691668199994,94.16432241000439,53436.401556000004 2024-09-01,14:23:11.000,245,10981185,12445,0,1725200590,12952.449161039993,94.33350153000356,53436.3316848 2024-09-01,14:23:12.000,245,10981155,12965,0,1725200591,12952.139290779996,94.43218935000186,53436.184955280005 2024-09-01,14:23:13.000,245,10981169,12605,0,1725200592,12951.88331099999,94.49563152000337,53436.066174240004 2024-09-01,14:23:14.000,245,10981169,12805,0,1725200593,12951.74184848999,94.47448412999802,53436.03123864 2024-09-01,14:23:15.000,245,10981156,12805,0,1725200594,12951.64080383999,94.361698050001,53435.94040608001 2024-09-01,14:23:16.000,245,10981165,12765,0,1725200595,12951.499341329989,94.33350153000356,53435.877522 2024-09-01,14:23:17.000,245,10981128,12925,0,1725200596,12951.391560369993,94.24186284000461,53435.8076508 2024-09-01,14:23:18.000,245,10981136,12925,0,1725200597,12951.283779409998,94.18546980000247,53435.69585688 2024-09-01,14:23:19.000,245,10981206,12725,0,1725200598,12951.223152619998,94.14317501999903,53435.612011440004 2024-09-01,14:23:20.000,245,10981145,12765,0,1725200599,12951.182734759997,94.10792937000224,53435.55611448001 2024-09-01,14:23:21.000,245,10981164,12765,0,1725200600,12951.054744870002,94.09383111000352,53435.48624328001 2024-09-01,14:23:22.000,245,10981184,12805,0,1725200601,12951.007590699992,94.08678198000416,53435.4233592 2024-09-01,14:23:23.000,245,10981131,13165,0,1725200602,12950.913282360001,94.08678198000416,53435.32553952 2024-09-01,14:23:24.000,245,10981160,12605,0,1725200603,12950.758347229996,94.08678198000416,53435.248681200006 2024-09-01,14:23:25.000,245,10981136,12845,0,1725200604,12950.556257929995,94.09383111000352,53435.10195168001 2024-09-01,14:23:26.000,245,10981173,12765,0,1725200605,12950.327223389999,94.22071544999926,53435.060028960004 2024-09-01,14:23:27.000,245,10981205,12685,0,1725200606,12950.024089439998,94.38284543999907,53434.98317064001 2024-09-01,14:23:28.000,245,10981148,12725,0,1725200607,12949.795054900002,94.56612282000424,53434.92028656 2024-09-01,14:23:29.000,245,10981111,12925,0,1725200608,12949.48518463999,94.70005628999934,53434.78054416 2024-09-01,14:23:30.000,245,10981132,12845,0,1725200609,12949.26288640999,94.79169497999828,53434.66176312 2024-09-01,14:23:31.000,245,10981125,12605,0,1725200610,12949.114687589994,94.81284237000364,53434.64778888001 2024-09-01,14:23:32.000,245,10981175,12925,0,1725200611,12949.000170319989,94.89038280000386,53434.54298208 2024-09-01,14:23:33.000,245,10981191,12765,0,1725200612,12948.959752459989,94.9538249699981,53434.48009800001 2024-09-01,14:23:34.000,245,10981181,13125,0,1725200613,12948.966488769998,95.03136539999832,53434.4451624 2024-09-01,14:23:35.000,245,10981157,12845,0,1725200614,12948.939543529988,95.10185669999919,53434.43817528 2024-09-01,14:23:36.000,245,10981182,12605,0,1725200615,12948.905861979998,95.13710235000326,53434.340355600005 2024-09-01,14:23:37.000,245,10981214,12765,0,1725200616,12948.858707809988,95.17234800000006,53434.2704844 2024-09-01,14:23:38.000,245,10981197,12805,0,1725200617,12948.784608399998,95.20759365000413,53434.242535920006 2024-09-01,14:23:39.000,245,10981154,12805,0,1725200618,12948.798081020002,95.27103581999836,53434.20760032 2024-09-01,14:23:40.000,245,10981157,12805,0,1725200619,12948.757663160002,95.30628147000243,53434.123754880005 2024-09-01,14:23:41.000,245,10981174,12765,0,1725200620,12948.750926849993,95.39792016000138,53434.11676776001 2024-09-01,14:23:42.000,245,10981157,13125,0,1725200621,12948.764399469997,95.40496929000074,53434.10978064 2024-09-01,14:23:43.000,245,10981150,12605,0,1725200622,12948.723981609997,95.42611667999881,53434.04689656001 2024-09-01,14:23:44.000,245,10981160,12805,0,1725200623,12948.609464339992,95.50365710999904,53433.98401248 2024-09-01,14:23:45.000,245,10981104,12805,0,1725200624,12948.528628619992,95.48955885000032,53433.94208976 2024-09-01,14:23:46.000,245,10981201,12685,0,1725200625,12948.427583969991,95.65168884000013,53433.91414128 2024-09-01,14:23:47.000,245,10981178,12845,0,1725200626,12948.33327563,95.77152405000379,53433.87920568001 2024-09-01,14:23:48.000,245,10981155,12565,0,1725200627,12948.17160419,95.90545751999889,53433.86523144 2024-09-01,14:23:49.000,245,10981120,12725,0,1725200628,12947.996460129994,95.99004707999848,53433.8163216 2024-09-01,14:23:50.000,245,10981093,12765,0,1725200629,12947.935833339994,96.14512793999893,53433.6765792 2024-09-01,14:23:51.000,245,10981190,12845,0,1725200630,12947.92236071999,96.15217706999829,53433.71151480001 2024-09-01,14:23:52.000,245,10981200,12925,0,1725200631,12948.036877989995,96.27201228000195,53433.6765792 2024-09-01,14:23:53.000,245,10981175,12645,0,1725200632,12948.12445001999,96.44824053000048,53433.683566319996 2024-09-01,14:23:54.000,245,10981127,12765,0,1725200633,12948.259176219995,96.64561617000436,53433.64863072 2024-09-01,14:23:55.000,245,10981148,12925,0,1725200634,12948.30633038999,96.8711883299984,53433.58574664 2024-09-01,14:23:56.000,245,10981169,12685,0,1725200635,12948.3130667,97.16020266000123,53433.59972088 2024-09-01,14:23:57.000,245,10981160,12805,0,1725200636,12948.319803009996,97.39282395000191,53433.56478528001 2024-09-01,14:23:58.000,245,10981177,12885,0,1725200637,12948.28612145999,97.61839611000323,53433.52286256001 2024-09-01,14:23:59.000,245,10981134,12925,0,1725200638,12948.3130667,97.75937870999769,53433.5368368 2024-09-01,14:24:00.000,245,10981114,12725,0,1725200639,12948.3130667,97.86511566000263,53433.4669656 2024-09-01,14:24:01.000,245,10981163,12805,0,1725200640,12948.26591252999,97.9356069600035,53433.4669656 2024-09-01,14:24:02.000,245,10981129,12765,0,1725200641,12948.279385149996,98.02019652000308,53433.44600424001 2024-09-01,14:24:03.000,245,10981135,12925,0,1725200642,12948.29285777,98.12593347000075,53433.44600424001 2024-09-01,14:24:04.000,245,10981131,12965,0,1725200643,12948.39390242,98.25281781000376,53433.42504288001 2024-09-01,14:24:05.000,245,10981124,12805,0,1725200644,12948.528628619992,98.39380040999822,53433.3621588 2024-09-01,14:24:06.000,245,10981165,12525,0,1725200645,12948.663354819997,98.53478300999996,53433.37613304001 2024-09-01,14:24:07.000,245,10981175,12885,0,1725200646,12948.703772679997,98.68986387000041,53433.37613304001 2024-09-01,14:24:08.000,245,10981141,12805,0,1725200647,12948.703772679997,98.88019037999766,53433.3621588 2024-09-01,14:24:09.000,245,10981175,12925,0,1725200648,12948.757663160002,99.07051689000218,53433.39709440001 2024-09-01,14:24:10.000,245,10981117,12885,0,1725200649,12948.764399469997,99.232646880002,53433.36914592 2024-09-01,14:24:11.000,245,10981167,12765,0,1725200650,12948.892389359993,99.30313818000286,53433.383120160004 2024-09-01,14:24:12.000,245,10981129,12765,0,1725200651,12949.067533419999,99.3313347000003,53433.383120160004 2024-09-01,14:24:13.000,245,10981164,12885,0,1725200652,12949.215732239994,99.40182600000117,53433.43203 2024-09-01,14:24:14.000,245,10981156,12845,0,1725200653,12949.50539356999,99.43707164999796,53433.44600424001 2024-09-01,14:24:15.000,245,10981115,12645,0,1725200654,12949.754637040001,99.54985773000226,53433.49491408001 2024-09-01,14:24:16.000,245,10981151,12605,0,1725200655,12949.997144200002,99.5780542499997,53433.515875439996 2024-09-01,14:24:17.000,245,10981159,12925,0,1725200656,12950.273332909994,99.71903685000143,53433.57875952 2024-09-01,14:24:18.000,245,10981167,12645,0,1725200657,12950.52257637999,99.90936335999868,53433.606708 2024-09-01,14:24:19.000,245,10981213,12885,0,1725200658,12950.758347229996,100.14198464999936,53433.66260496001 2024-09-01,14:24:20.000,245,10981123,12685,0,1725200659,12950.946963909992,100.52968680000049,53433.69754056 2024-09-01,14:24:21.000,245,10981190,12925,0,1725200660,12951.209679999993,100.93148721000034,53433.75343752 2024-09-01,14:24:22.000,245,10981132,12805,0,1725200661,12951.472396089994,101.38263153000298,53433.78138600001 2024-09-01,14:24:23.000,245,10981152,12605,0,1725200662,12951.80921159,101.74918628999876,53433.82330872 2024-09-01,14:24:24.000,245,10981157,12965,0,1725200663,12952.05171875,102.11574105000182,53433.86523144 2024-09-01,14:24:25.000,245,10981127,12765,0,1725200664,12952.280753289997,102.53163972000038,53433.907154160006 2024-09-01,14:24:26.000,245,10981121,12925,0,1725200665,12952.597359859989,102.93344013000024,53433.92811552001 2024-09-01,14:24:27.000,245,10981115,13045,0,1725200666,12952.913966429995,103.37753532000352,53434.04689656001 2024-09-01,14:24:28.000,245,10981150,12845,0,1725200667,12953.244045619991,103.77933573000337,53434.130742 2024-09-01,14:24:29.000,245,10981155,13045,0,1725200668,12953.587597429992,104.23752917999809,53434.16567760001 2024-09-01,14:24:30.000,245,10981104,13085,0,1725200669,12953.836840899989,104.61818219999986,53434.22856168 2024-09-01,14:24:31.000,245,10981149,12485,0,1725200670,12954.06587544,104.99178609000228,53434.291445760005 2024-09-01,14:24:32.000,245,10981107,12765,0,1725200671,12954.234283189995,105.49932344999979,53434.36830408 2024-09-01,14:24:33.000,245,10981167,12605,0,1725200672,12954.34206414999,105.91522211999836,53434.39625256 2024-09-01,14:24:34.000,245,10981161,12765,0,1725200673,12954.40942725,106.0562047200001,53434.52202072 2024-09-01,14:24:35.000,245,10981127,12805,0,1725200674,12954.483526659991,106.0562047200001,53434.59887904001 2024-09-01,14:24:36.000,245,10981119,12605,0,1725200675,12954.557626069996,105.92932038000436,53434.64778888001 2024-09-01,14:24:37.000,245,10981168,12685,0,1725200676,12954.598043929996,105.75309212999855,53434.73163432 2024-09-01,14:24:38.000,245,10981158,12765,0,1725200677,12954.719297509997,105.54866736000258,53434.794518400005 2024-09-01,14:24:39.000,245,10981186,12885,0,1725200678,12954.746242749992,105.28784955000447,53434.892338080004 2024-09-01,14:24:40.000,245,10981178,12685,0,1725200679,12954.746242749992,105.09047391000058,53434.95522216001 2024-09-01,14:24:41.000,245,10981168,12525,0,1725200680,12954.806869539992,104.87900000999798,53435.03208048001 2024-09-01,14:24:42.000,245,10981156,12525,0,1725200681,12954.840551089997,104.70277175999945,53435.0390676 2024-09-01,14:24:43.000,245,10981110,12765,0,1725200682,12954.955068359988,104.50539612000284,53435.11592592 2024-09-01,14:24:44.000,245,10981180,12765,0,1725200683,12955.116739799989,104.23048004999873,53435.16483576 2024-09-01,14:24:45.000,245,10981147,12765,0,1725200684,12955.34577434,103.90622006999911,53435.23470696 2024-09-01,14:24:46.000,245,10981161,12765,0,1725200685,12955.56133625999,103.55376357000205,53435.33252664 2024-09-01,14:24:47.000,245,10981178,12965,0,1725200686,12955.871206520002,103.19425793999835,53435.416372080006 2024-09-01,14:24:48.000,245,10981122,12605,0,1725200687,12956.080032129998,102.84885057000065,53435.47226904 2024-09-01,14:24:49.000,245,10981159,12805,0,1725200688,12956.315802979989,102.53868884999974,53435.55611448001 2024-09-01,14:24:50.000,245,10981172,12685,0,1725200689,12956.57851906999,102.34131321000314,53435.61899856 2024-09-01,14:24:51.000,245,10981196,12805,0,1725200690,12956.80755361,102.17918322000332,53435.78668944 2024-09-01,14:24:52.000,245,10981159,12605,0,1725200691,12956.989433980001,102.09459366000374,53435.779702320004 2024-09-01,14:24:53.000,245,10981152,12965,0,1725200692,12957.258886379997,102.01705323000351,53435.919444720006 2024-09-01,14:24:54.000,245,10981193,12685,0,1725200693,12957.514866159989,101.9888567099988,53435.99630304 2024-09-01,14:24:55.000,245,10981171,12805,0,1725200694,12957.73716438999,101.91836540999793,53436.066174240004 2024-09-01,14:24:56.000,245,10981186,12805,0,1725200695,12957.90557214,101.91836540999793,53436.17796816001 2024-09-01,14:24:57.000,245,10981118,12925,0,1725200696,12958.080716199991,101.97475845000008,53436.282774960004 2024-09-01,14:24:58.000,245,10981112,12685,0,1725200697,12958.222178709992,102.05934800999967,53436.35963328 2024-09-01,14:24:59.000,245,10981129,12805,0,1725200698,12958.350168600002,102.12983931000053,53436.46444008001 2024-09-01,14:25:00.000,245,10981122,12965,0,1725200699,12958.491631110002,102.24262539000483,53436.58322112001 2024-09-01,14:25:01.000,245,10981139,12605,0,1725200700,12958.498367419998,102.35541147000185,53436.67405368 2024-09-01,14:25:02.000,245,10981168,12805,0,1725200701,12958.538785279998,102.46114841999952,53436.785847600004 2024-09-01,14:25:03.000,245,10981180,12885,0,1725200702,12958.653302549988,102.56688537000446,53436.84174456 2024-09-01,14:25:04.000,245,10981111,13005,0,1725200703,12958.727401959994,102.63737666999805,53436.93956424 2024-09-01,14:25:05.000,245,10981115,12925,0,1725200704,12958.747610889994,102.7572118800017,53437.0303968 2024-09-01,14:25:06.000,245,10981098,12965,0,1725200705,12958.646566239993,102.95458751999831,53437.06533240001 2024-09-01,14:25:07.000,245,10981155,12805,0,1725200706,12958.558994209998,103.13081577000412,53437.16315208001 2024-09-01,14:25:08.000,245,10981074,12805,0,1725200707,12958.498367419998,103.25770010999986,53437.25398464001 2024-09-01,14:25:09.000,245,10981113,12925,0,1725200708,12958.511840040002,103.33524054000009,53437.28193312001 2024-09-01,14:25:10.000,245,10981118,12725,0,1725200709,12958.599412069998,103.32819141000073,53437.40071416001 2024-09-01,14:25:11.000,245,10981157,12805,0,1725200710,12958.653302549988,103.29999489000329,53437.49154672 2024-09-01,14:25:12.000,245,10981113,12805,0,1725200711,12958.85539184999,103.33524054000009,53437.575392160004 2024-09-01,14:25:13.000,245,10981177,12765,0,1725200712,12959.010326979995,103.33524054000009,53437.65225048 2024-09-01,14:25:14.000,245,10981165,13005,0,1725200713,12959.279779379991,103.3986827100016,53437.72212168 2024-09-01,14:25:15.000,245,10981108,12765,0,1725200714,12959.441450819992,103.41278097000031,53437.84788984 2024-09-01,14:25:16.000,245,10981178,12645,0,1725200715,12959.529022850002,103.3493387999988,53437.931735280006 2024-09-01,14:25:17.000,245,10981097,12965,0,1725200716,12959.582913329992,103.27884749999794,53437.959683760004 2024-09-01,14:25:18.000,245,10981132,12605,0,1725200717,12959.683957979993,103.22950359000242,53438.1134004 2024-09-01,14:25:19.000,245,10981118,12605,0,1725200718,12959.818684179998,103.16606142000091,53438.16929736001 2024-09-01,14:25:20.000,245,10981137,12765,0,1725200719,12959.960146689999,103.04622621000453,53438.23218144 2024-09-01,14:25:21.000,245,10981161,12925,0,1725200720,12960.09487288999,102.87704708999809,53438.35096248 2024-09-01,14:25:22.000,245,10981124,12885,0,1725200721,12960.209390159995,102.72196623000491,53438.39987232 2024-09-01,14:25:23.000,245,10981182,12805,0,1725200722,12960.350852669995,102.64442580000468,53438.483717760006 2024-09-01,14:25:24.000,245,10981130,12725,0,1725200723,12960.39800683999,102.58803276000253,53438.51166624 2024-09-01,14:25:25.000,245,10981134,12805,0,1725200724,12960.512524109996,102.55278710999846,53438.60948592 2024-09-01,14:25:26.000,245,10981136,12685,0,1725200725,12960.627041380001,102.51049233000231,53438.73525408 2024-09-01,14:25:27.000,245,10981141,12765,0,1725200726,12960.748294960002,102.53868884999974,53438.76320256001 2024-09-01,14:25:28.000,245,10981109,12485,0,1725200727,12960.795449129997,102.5950818900019,53438.78416392 2024-09-01,14:25:29.000,245,10981148,12645,0,1725200728,12960.849339610002,102.62327840999933,53438.90294496 2024-09-01,14:25:30.000,245,10981175,12605,0,1725200729,12961.011011049988,102.63737666999805,53438.93089344001 2024-09-01,14:25:31.000,245,10981173,12885,0,1725200730,12961.159209869998,102.73606449000363,53439.00775176001 2024-09-01,14:25:32.000,245,10981132,12805,0,1725200731,12961.287199759994,102.8065557900045,53439.0915972 2024-09-01,14:25:33.000,245,10981185,12645,0,1725200732,12961.36129917,102.86294882999937,53439.05666160001 2024-09-01,14:25:34.000,245,10981114,12925,0,1725200733,12961.37477178999,102.88409622000472,53439.17544264001 2024-09-01,14:25:35.000,245,10981147,12765,0,1725200734,12961.347826549994,102.91934187000152,53439.1614684 2024-09-01,14:25:36.000,245,10981181,12805,0,1725200735,12961.327617619994,102.81360492000385,53439.203391120005 2024-09-01,14:25:37.000,245,10981146,12925,0,1725200736,12961.300672379999,102.68672058000084,53439.252300960005 2024-09-01,14:25:38.000,245,10981153,12805,0,1725200737,12961.35456285999,102.53163972000038,53439.32915928 2024-09-01,14:25:39.000,245,10981161,12965,0,1725200738,12961.37477178999,102.38360798999929,53439.35012064 2024-09-01,14:25:40.000,245,10981179,13045,0,1725200739,12961.37477178999,102.24967452000419,53439.35710776 2024-09-01,14:25:41.000,245,10981118,12645,0,1725200740,12961.43539857999,102.18623235000268,53439.46191456001 2024-09-01,14:25:42.000,245,10981136,12925,0,1725200741,12961.53644322999,102.01000410000415,53439.46191456001 2024-09-01,14:25:43.000,245,10981167,12685,0,1725200742,12961.65769680999,101.81262846000027,53439.58069560001 2024-09-01,14:25:44.000,245,10981216,12725,0,1725200743,12961.785686700001,101.60115455999767,53439.59466984 2024-09-01,14:25:45.000,245,10981174,12965,0,1725200744,12961.906940280001,101.37558240000362,53439.62960544001 2024-09-01,14:25:46.000,245,10981177,12805,0,1725200745,12961.920412899992,101.28394371000468,53439.6855024 2024-09-01,14:25:47.000,245,10981143,12645,0,1725200746,12961.994512309997,101.16410850000102,53439.74838648001 2024-09-01,14:25:48.000,245,10981182,12805,0,1725200747,12961.994512309997,101.03017502999865,53439.804283440004 2024-09-01,14:25:49.000,245,10981107,12885,0,1725200748,12962.014721239997,100.9032906900029,53439.81127056 2024-09-01,14:25:50.000,245,10981163,12805,0,1725200749,12962.014721239997,100.72001330999774,53439.8601804 2024-09-01,14:25:51.000,245,10981196,12645,0,1725200750,12962.109029580002,100.52263767000113,53439.95101296 2024-09-01,14:25:52.000,245,10981173,12605,0,1725200751,12962.196601609998,100.31821289999789,53439.9999228 2024-09-01,14:25:53.000,245,10981153,12565,0,1725200752,12962.156183749998,100.02214944000298,53440.02088416 2024-09-01,14:25:54.000,245,10981190,12685,0,1725200753,12962.223546849993,99.8247737999991,53440.07678112 2024-09-01,14:25:55.000,245,10981124,12965,0,1725200754,12962.230283159988,99.58510337999905,53440.139665200004 2024-09-01,14:25:56.000,245,10981131,12765,0,1725200755,12962.344800429993,99.32428557000094,53440.19556216 2024-09-01,14:25:57.000,245,10981164,12365,0,1725200756,12962.466054009994,99.10576253999898,53440.244472 2024-09-01,14:25:58.000,245,10981123,12765,0,1725200757,12962.55362603999,98.90838690000237,53440.27242048001 2024-09-01,14:25:59.000,245,10981210,12725,0,1725200758,12962.62098914,98.73215865000384,53440.33530456 2024-09-01,14:26:00.000,245,10981166,12925,0,1725200759,12962.668143309995,98.57707779000339,53440.39818864001 2024-09-01,14:26:01.000,245,10981129,12765,0,1725200760,12962.769187959995,98.40084954000486,53440.3842144 2024-09-01,14:26:02.000,245,10981144,12925,0,1725200761,12962.77592426999,98.25986694000312,53440.43312424 2024-09-01,14:26:03.000,245,10981168,12965,0,1725200762,12962.84328737,98.11888434000139,53440.46805984001 2024-09-01,14:26:04.000,245,10981147,12805,0,1725200763,12962.930859399996,97.94265609000286,53440.496008320006 2024-09-01,14:26:05.000,245,10981143,12805,0,1725200764,12962.92412309,97.77347697000368,53440.53793104001 2024-09-01,14:26:06.000,245,10981145,13125,0,1725200765,12962.92412309,97.56905220000044,53440.60081512 2024-09-01,14:26:07.000,245,10981124,12445,0,1725200766,12962.8634963,97.45626612000342,53440.57985376 2024-09-01,14:26:08.000,245,10981162,12885,0,1725200767,12962.88370523,97.3293817800004,53440.62177648 2024-09-01,14:26:09.000,245,10981167,12765,0,1725200768,12962.87696891999,97.28708700000425,53440.69164768 2024-09-01,14:26:10.000,245,10981163,12685,0,1725200769,12962.83655105999,97.18839917999867,53440.69164768 2024-09-01,14:26:11.000,245,10981131,12565,0,1725200770,12962.809605819995,97.06151484000293,53440.67767344 2024-09-01,14:26:12.000,245,10981111,12765,0,1725200771,12962.65467068999,96.85004094000033,53440.73357040001 2024-09-01,14:26:13.000,245,10981165,12725,0,1725200772,12962.486262939994,96.59627226000157,53440.72658328 2024-09-01,14:26:14.000,245,10981088,12725,0,1725200773,12962.338064119998,96.4623387899992,53440.75453176001 2024-09-01,14:26:15.000,245,10981148,12845,0,1725200774,12962.237019469998,96.30020879999938,53440.761518880005 2024-09-01,14:26:16.000,245,10981122,12645,0,1725200775,12962.189865300003,96.10988229000213,53440.761518880005 2024-09-01,14:26:17.000,245,10981139,12925,0,1725200776,12962.102293269993,95.98299794999912,53440.78946736 2024-09-01,14:26:18.000,245,10981133,12725,0,1725200777,12962.075348029997,95.88431013000081,53440.77549312001 2024-09-01,14:26:19.000,245,10981124,12885,0,1725200778,12962.162920059993,95.78562231000251,53440.80344160001 2024-09-01,14:26:20.000,245,10981197,12925,0,1725200779,12962.169656370002,95.70808188000228,53440.78946736 2024-09-01,14:26:21.000,245,10981132,12765,0,1725200780,12962.196601609998,95.61644319000334,53440.74754464 2024-09-01,14:26:22.000,245,10981179,12925,0,1725200781,12962.230283159988,95.4754605900016,53440.8383772 2024-09-01,14:26:23.000,245,10981139,12965,0,1725200782,12962.162920059993,95.36972364000394,53440.880299920005 2024-09-01,14:26:24.000,245,10981143,12645,0,1725200783,12962.075348029997,95.2287410400022,53440.8383772 2024-09-01,14:26:25.000,245,10981161,12605,0,1725200784,12961.987776000002,95.15120061000198,53440.81741584 2024-09-01,14:26:26.000,245,10981145,12565,0,1725200785,12961.839577179991,94.99611975000153,53440.8383772 2024-09-01,14:26:27.000,245,10981097,12685,0,1725200786,12961.70485098,94.819891500003,53440.81741584 2024-09-01,14:26:28.000,245,10981115,12765,0,1725200787,12961.590333709995,94.64366325000447,53440.85235144001 2024-09-01,14:26:29.000,245,10981137,12605,0,1725200788,12961.388244409995,94.44628761000058,53440.831390080006 2024-09-01,14:26:30.000,245,10981139,12925,0,1725200789,12961.25351820999,94.33350153000356,53440.77549312001 2024-09-01,14:26:31.000,245,10981175,12965,0,1725200790,12961.132264629989,94.2136663199999,53440.82440296001 2024-09-01,14:26:32.000,245,10981103,12645,0,1725200791,12961.078374149998,94.13612588999968,53440.71959616 2024-09-01,14:26:33.000,245,10981173,12765,0,1725200792,12961.017747359998,94.07268371999817,53440.70562192001 2024-09-01,14:26:34.000,245,10981148,12805,0,1725200793,12961.004274739993,94.00219242000458,53440.712609040005 2024-09-01,14:26:35.000,245,10981111,12565,0,1725200794,12960.977329499998,93.9669467700005,53440.68466056001 2024-09-01,14:26:36.000,245,10981124,12965,0,1725200795,12960.916702709997,93.93875025000307,53440.6287636 2024-09-01,14:26:37.000,245,10981172,12685,0,1725200796,12960.822394369992,93.95284851000179,53440.61478936001 2024-09-01,14:26:38.000,245,10981140,12605,0,1725200797,12960.835866989997,93.94579938000243,53440.56587952001 2024-09-01,14:26:39.000,245,10981131,12725,0,1725200798,12960.768503890002,94.07268371999817,53440.53793104001 2024-09-01,14:26:40.000,245,10981085,12645,0,1725200799,12960.640513999992,94.24186284000461,53440.51696968001 2024-09-01,14:26:41.000,245,10981165,12925,0,1725200800,12960.310434809995,94.361698050001,53440.43312424 2024-09-01,14:26:42.000,245,10981179,12965,0,1725200801,12960.061191339999,94.41809109000314,53440.3842144 2024-09-01,14:26:43.000,245,10981157,12725,0,1725200802,12959.778266319998,94.31940327000484,53440.36325304 2024-09-01,14:26:44.000,245,10981165,12965,0,1725200803,12959.623331189992,94.23481370999798,53440.258446240005 2024-09-01,14:26:45.000,245,10981162,12725,0,1725200804,12959.495341299997,94.07268371999817,53440.244472 2024-09-01,14:26:46.000,245,10981132,12525,0,1725200805,12959.30672462,93.88235721000092,53440.1746008 2024-09-01,14:26:47.000,245,10981155,12925,0,1725200806,12959.09789900999,93.60744114000408,53440.15363944001 2024-09-01,14:26:48.000,245,10981090,12925,0,1725200807,12958.89580970999,93.33252506999997,53440.041845520005 2024-09-01,14:26:49.000,245,10981172,12925,0,1725200808,12958.727401959994,93.00826509000035,53439.96498720001 2024-09-01,14:26:50.000,245,10981139,12725,0,1725200809,12958.545521589993,92.80384032000438,53439.96498720001 2024-09-01,14:26:51.000,245,10981111,12845,0,1725200810,12958.404059079992,92.59236642000178,53439.8601804 2024-09-01,14:26:52.000,245,10981150,12765,0,1725200811,12958.309750740002,92.43728556000133,53439.76236072 2024-09-01,14:26:53.000,245,10981148,12845,0,1725200812,12958.201969779991,92.3244994800043,53439.69248952 2024-09-01,14:26:54.000,245,10981159,12845,0,1725200813,12958.114397749996,92.25400818000344,53439.57370848 2024-09-01,14:26:55.000,245,10981141,12805,0,1725200814,12958.02682572,92.19761514000129,53439.49685016 2024-09-01,14:26:56.000,245,10981151,12805,0,1725200815,12957.851681659995,92.14122209999914,53439.4060176 2024-09-01,14:26:57.000,245,10981162,12765,0,1725200816,12957.67653759999,92.02843602000212,53439.34313352001 2024-09-01,14:26:58.000,245,10981115,12965,0,1725200817,12957.467711989993,91.92974820000381,53439.23832672 2024-09-01,14:26:59.000,245,10981140,12885,0,1725200818,12957.211732210002,91.81696211999952,53439.18242976 2024-09-01,14:27:00.000,245,10981209,12805,0,1725200819,12957.016379219996,91.73237255999993,53439.11255856 2024-09-01,14:27:01.000,245,10981112,12525,0,1725200820,12956.78060836999,91.64073387000099,53439.00775176001 2024-09-01,14:27:02.000,245,10981103,12605,0,1725200821,12956.57851906999,91.5913899599982,53438.9518548 2024-09-01,14:27:03.000,245,10981133,12725,0,1725200822,12956.322539289999,91.49975126999925,53438.847048 2024-09-01,14:27:04.000,245,10981088,12845,0,1725200823,12956.140658919998,91.53499692000332,53438.76320256001 2024-09-01,14:27:05.000,245,10981130,12805,0,1725200824,12955.864470209992,91.58434082999884,53438.65839576 2024-09-01,14:27:06.000,245,10981106,12725,0,1725200825,12955.655644599996,91.56319344000076,53438.532627600005 2024-09-01,14:27:07.000,245,10981121,12765,0,1725200826,12955.3861922,91.57729169999948,53438.38589808001 2024-09-01,14:27:08.000,245,10981125,12805,0,1725200827,12955.204311829999,91.52794779000396,53438.28807840001 2024-09-01,14:27:09.000,245,10981116,12965,0,1725200828,12954.921386809998,91.5561443100014,53438.21122008 2024-09-01,14:27:10.000,245,10981130,12445,0,1725200829,12954.631725480001,91.60548822000419,53438.05750344 2024-09-01,14:27:11.000,245,10981127,13165,0,1725200830,12954.36227307999,91.58434082999884,53437.96667088 2024-09-01,14:27:12.000,245,10981078,12765,0,1725200831,12954.08608437,91.5913899599982,53437.84090272 2024-09-01,14:27:13.000,245,10981132,12765,0,1725200832,12953.951358169994,91.57729169999948,53437.84090272 2024-09-01,14:27:14.000,245,10981077,12605,0,1725200833,12953.816631969989,91.5561443100014,53437.66622472001 2024-09-01,14:27:15.000,245,10981123,12925,0,1725200834,12953.681905769998,91.5561443100014,53437.56840504001 2024-09-01,14:27:16.000,245,10981097,12685,0,1725200835,12953.762741489998,91.58434082999884,53437.49853384001 2024-09-01,14:27:17.000,245,10981123,12685,0,1725200836,12953.729059939993,91.7041760400025,53437.38673992 2024-09-01,14:27:18.000,245,10981113,12605,0,1725200837,12953.654960530002,91.83810951000487,53437.309881600006 2024-09-01,14:27:19.000,245,10981154,12565,0,1725200838,12953.580861119997,91.95089559000189,53437.2050748 2024-09-01,14:27:20.000,245,10981156,12725,0,1725200839,12953.574124810002,92.07073079999827,53437.10725512 2024-09-01,14:27:21.000,245,10981146,12765,0,1725200840,12953.513498020002,92.17646775000321,53436.974499840006 2024-09-01,14:27:22.000,245,10981085,12885,0,1725200841,12953.439398609997,92.28925383000023,53436.91161576 2024-09-01,14:27:23.000,245,10981109,12885,0,1725200842,12953.398980749997,92.3597451300011,53436.86270592 2024-09-01,14:27:24.000,245,10981154,12765,0,1725200843,12953.365299199992,92.4584329499994,53436.785847600004 2024-09-01,14:27:25.000,245,10981185,12765,0,1725200844,12953.324881339991,92.54302250999899,53436.65309232 2024-09-01,14:27:26.000,245,10981155,12685,0,1725200845,12953.217100379996,92.62761206999858,53436.618156720004 2024-09-01,14:27:27.000,245,10981192,12765,0,1725200846,12953.08911049,92.69105424000008,53436.55527264 2024-09-01,14:27:28.000,245,10981135,12605,0,1725200847,12952.934175359995,92.76859467000031,53436.471427200006 2024-09-01,14:27:29.000,245,10981117,12685,0,1725200848,12952.772503919994,92.81088945000374,53436.44347872001 2024-09-01,14:27:30.000,245,10981181,12725,0,1725200849,12952.577150929988,92.8531842299999,53436.34565904001 2024-09-01,14:27:31.000,245,10981131,12805,0,1725200850,12952.455897350002,92.86728248999862,53436.303736320006 2024-09-01,14:27:32.000,245,10981100,12605,0,1725200851,12952.334643770002,92.90252814000269,53436.14303256 2024-09-01,14:27:33.000,245,10981183,12725,0,1725200852,12952.280753289997,92.94482291999884,53436.16399392 2024-09-01,14:27:34.000,245,10981107,12685,0,1725200853,12952.327907459992,93.17744420999952,53436.01027728001 2024-09-01,14:27:35.000,245,10981126,12805,0,1725200854,12952.274016980002,93.32547594000062,53435.97534168 2024-09-01,14:27:36.000,245,10981124,13005,0,1725200855,12952.280753289997,93.56514636000065,53435.86354776 2024-09-01,14:27:37.000,245,10981135,13125,0,1725200856,12952.354852700002,93.7554728699979,53435.779702320004 2024-09-01,14:27:38.000,245,10981127,12525,0,1725200857,12952.395270560002,93.95284851000179,53435.70284400001 2024-09-01,14:27:39.000,245,10981121,12885,0,1725200858,12952.462633659998,94.13612588999968,53435.66092128 2024-09-01,14:27:40.000,245,10981107,12925,0,1725200859,12952.462633659998,94.19251893000182,53435.61899856 2024-09-01,14:27:41.000,245,10981113,12685,0,1725200860,12952.449161039993,94.23481370999798,53435.60502432001 2024-09-01,14:27:42.000,245,10981156,12725,0,1725200861,12952.496315210003,94.24186284000461,53435.45130768 2024-09-01,14:27:43.000,245,10981114,12805,0,1725200862,12952.516524139988,94.22776457999862,53435.465281920006 2024-09-01,14:27:44.000,245,10981115,12765,0,1725200863,12952.536733069988,94.27710849000141,53435.38842360001 2024-09-01,14:27:45.000,245,10981137,12925,0,1725200864,12952.455897350002,94.3264524000042,53435.36746224001 2024-09-01,14:27:46.000,245,10981120,12765,0,1725200865,12952.341380079997,94.36874718000036,53435.36746224001 2024-09-01,14:27:47.000,245,10981100,12805,0,1725200866,12952.220126499997,94.36874718000036,53435.30457816 2024-09-01,14:27:48.000,245,10981139,13005,0,1725200867,12952.172972330001,94.40399283000443,53435.26265544 2024-09-01,14:27:49.000,245,10981123,12685,0,1725200868,12952.038246129996,94.38989456999843,53435.22073272001 2024-09-01,14:27:50.000,245,10981085,12605,0,1725200869,12951.937201479996,94.44628761000058,53435.15086152001 2024-09-01,14:27:51.000,245,10981150,12685,0,1725200870,12951.84962945,94.48858239000401,53435.108938800004 2024-09-01,14:27:52.000,245,10981137,12925,0,1725200871,12951.76205741999,94.58022108000296,53435.0390676 2024-09-01,14:27:53.000,245,10981105,12885,0,1725200872,12951.735112179995,94.6084176000004,53434.97618352 2024-09-01,14:27:54.000,245,10981100,12965,0,1725200873,12951.68795801,94.67890890000126,53434.97618352 2024-09-01,14:27:55.000,245,10981115,12565,0,1725200874,12951.60712229,94.74940020000213,53434.913299440006 2024-09-01,14:27:56.000,245,10981151,12685,0,1725200875,12951.573440739994,94.86923540999851,53434.82246688 2024-09-01,14:27:57.000,245,10981102,12765,0,1725200876,12951.76879373,95.07366018000175,53434.829454 2024-09-01,14:27:58.000,245,10981141,12765,0,1725200877,12952.01130089,95.24283930000092,53434.773557040004 2024-09-01,14:27:59.000,245,10981153,12525,0,1725200878,12952.253808050002,95.44726407000417,53434.80150552 2024-09-01,14:28:00.000,245,10981148,12845,0,1725200879,12952.496315210003,95.6869344900042,53434.745608560006 2024-09-01,14:28:01.000,245,10981126,12605,0,1725200880,12952.624305099998,95.99709620999784,53434.78054416 2024-09-01,14:28:02.000,245,10981159,12925,0,1725200881,12952.765767609999,96.28611054000066,53434.80150552 2024-09-01,14:28:03.000,245,10981091,12565,0,1725200882,12952.83986701999,96.50463357000262,53434.724647200004 2024-09-01,14:28:04.000,245,10981091,12685,0,1725200883,12952.893757499995,96.66676356000244,53434.71766008001 2024-09-01,14:28:05.000,245,10981117,12605,0,1725200884,12952.994802149995,96.77954963999946,53434.68272448 2024-09-01,14:28:06.000,245,10981150,12725,0,1725200885,12952.994802149995,96.8711883299984,53434.78753128001 2024-09-01,14:28:07.000,245,10981161,12685,0,1725200886,12953.00827477,96.97692528000334,53434.73163432 2024-09-01,14:28:08.000,245,10981123,12605,0,1725200887,12952.96785691,97.03331831999822,53434.7595828 2024-09-01,14:28:09.000,245,10981166,12805,0,1725200888,12952.96112059999,97.10380961999908,53434.773557040004 2024-09-01,14:28:10.000,245,10981109,13005,0,1725200889,12953.06216524999,97.1179078799978,53434.81547976001 2024-09-01,14:28:11.000,245,10981106,12765,0,1725200890,12953.10258310999,97.09676048999972,53434.83644112001 2024-09-01,14:28:12.000,245,10981126,12765,0,1725200891,12953.14973728,97.18839917999867,53434.82246688 2024-09-01,14:28:13.000,245,10981132,12645,0,1725200892,12953.176682519996,97.29413613000361,53434.83644112001 2024-09-01,14:28:14.000,245,10981139,12565,0,1725200893,12953.21036407,97.40692221000063,53434.83644112001 2024-09-01,14:28:15.000,245,10981086,12805,0,1725200894,12953.27099086,97.53380655000365,53434.913299440006 2024-09-01,14:28:16.000,245,10981133,12765,0,1725200895,12953.257518239996,97.73118219000025,53434.92028656 2024-09-01,14:28:17.000,245,10981106,12765,0,1725200896,12953.25078193,97.83691913999792,53434.9691964 2024-09-01,14:28:18.000,245,10981109,12645,0,1725200897,12953.264254549991,97.99904912999773,53434.99714488 2024-09-01,14:28:19.000,245,10981099,13125,0,1725200898,12953.27099086,98.06249129999924,53434.98317064001 2024-09-01,14:28:20.000,245,10981101,12765,0,1725200899,12953.284463479991,98.09773695000331,53434.93426080001 2024-09-01,14:28:21.000,245,10981116,12845,0,1725200900,12953.284463479991,98.16822825000418,53434.98317064001 2024-09-01,14:28:22.000,245,10981098,13085,0,1725200901,12953.331617650001,98.16117912000482,53435.01810624 2024-09-01,14:28:23.000,245,10981149,12965,0,1725200902,12953.338353959996,98.14003172999946,53435.05304184001 2024-09-01,14:28:24.000,245,10981105,12885,0,1725200903,12953.372035510001,98.1823265100029,53435.0390676 2024-09-01,14:28:25.000,245,10981175,12605,0,1725200904,12953.506761709992,98.2810143300012,53435.06701608 2024-09-01,14:28:26.000,245,10981115,12725,0,1725200905,12953.594333740002,98.43609519000165,53435.05304184001 2024-09-01,14:28:27.000,245,10981141,12805,0,1725200906,12953.648224219993,98.54888126999867,53435.12291304001 2024-09-01,14:28:28.000,245,10981115,12765,0,1725200907,12953.628015289993,98.60527431000082,53435.09496456 2024-09-01,14:28:29.000,245,10981112,12725,0,1725200908,12953.648224219993,98.76035517000128,53435.17182288001 2024-09-01,14:28:30.000,245,10981096,12965,0,1725200909,12953.681905769998,98.85199386000022,53435.12291304001 2024-09-01,14:28:31.000,245,10981091,12765,0,1725200910,12953.668433149993,98.97887820000324,53435.1438744 2024-09-01,14:28:32.000,245,10981166,12965,0,1725200911,12953.715587319988,99.09166428000026,53435.18579712 2024-09-01,14:28:33.000,245,10981122,12565,0,1725200912,12953.708851009993,99.16215558000113,53435.20675848 2024-09-01,14:28:34.000,245,10981128,12805,0,1725200913,12953.762741489998,99.25379427000007,53435.276629680004 2024-09-01,14:28:35.000,245,10981155,12885,0,1725200914,12953.870522449994,99.35248208999838,53435.297591040005 2024-09-01,14:28:36.000,245,10981181,12885,0,1725200915,12954.03893019999,99.45821904000331,53435.31855240001 2024-09-01,14:28:37.000,245,10981114,12845,0,1725200916,12954.254492119995,99.5428086000029,53435.353488 2024-09-01,14:28:38.000,245,10981105,12765,0,1725200917,12954.530680830001,99.59920163999777,53435.45130768 2024-09-01,14:28:39.000,245,10981115,12965,0,1725200918,12954.827078469993,99.64854555000056,53435.47925616 2024-09-01,14:28:40.000,245,10981078,13125,0,1725200919,12955.069585629994,99.74018423999951,53435.52117888 2024-09-01,14:28:41.000,245,10981122,12845,0,1725200920,12955.28514755,99.83182292999845,53435.66092128 2024-09-01,14:28:42.000,245,10981155,12565,0,1725200921,12955.44008267999,100.07149334999849,53435.64694704 2024-09-01,14:28:43.000,245,10981169,12685,0,1725200922,12955.64890829,100.35345855000196,53435.78668944 2024-09-01,14:28:44.000,245,10981119,12525,0,1725200923,12955.817316039997,100.72706244000437,53435.8076508 2024-09-01,14:28:45.000,245,10981163,12645,0,1725200924,12955.938569619997,100.94558546999906,53435.88450912 2024-09-01,14:28:46.000,245,10981105,12685,0,1725200925,12956.053086890002,101.10066632999951,53435.919444720006 2024-09-01,14:28:47.000,245,10981142,12765,0,1725200926,12956.255176189989,101.2486980600006,53435.99630304 2024-09-01,14:28:48.000,245,10981124,12845,0,1725200927,12956.430320249994,101.32623849000083,53436.03123864 2024-09-01,14:28:49.000,245,10981135,12605,0,1725200928,12956.57851906999,101.34033674999955,53436.136045440006 2024-09-01,14:28:50.000,245,10981137,12885,0,1725200929,12956.82102622999,101.34738587999891,53436.1919424 2024-09-01,14:28:51.000,245,10981131,12485,0,1725200930,12956.975961359996,101.31214023000211,53436.28976208 2024-09-01,14:28:52.000,245,10981153,12805,0,1725200931,12957.090478630002,101.34738587999891,53436.33867192 2024-09-01,14:28:53.000,245,10981125,12805,0,1725200932,12957.245413759993,101.32623849000083,53436.42950448 2024-09-01,14:28:54.000,245,10981144,12805,0,1725200933,12957.386876269993,101.31214023000211,53436.5063628 2024-09-01,14:28:55.000,245,10981119,12685,0,1725200934,12957.588965569994,101.25574718999997,53436.61116960001 2024-09-01,14:28:56.000,245,10981156,13005,0,1725200935,12957.75737331999,101.19230501999846,53436.72296352 2024-09-01,14:28:57.000,245,10981112,12885,0,1725200936,12957.91904475999,101.04427329000464,53436.79283472 2024-09-01,14:28:58.000,245,10981128,12925,0,1725200937,12957.98640786,100.88214330000483,53436.83475744 2024-09-01,14:28:59.000,245,10981097,12725,0,1725200938,12958.00661679,100.78345547999925,53436.925590000006 2024-09-01,14:29:00.000,245,10981095,12885,0,1725200939,12957.99988047999,100.75525896000181,53436.96751272001 2024-09-01,14:29:01.000,245,10981123,12605,0,1725200940,12958.060507269991,100.72706244000437,53437.093280880006 2024-09-01,14:29:02.000,245,10981130,12605,0,1725200941,12958.08745251,100.64952201000415,53437.10725512 2024-09-01,14:29:03.000,245,10981122,12725,0,1725200942,12958.208706090001,100.61427636000008,53437.23302328001 2024-09-01,14:29:04.000,245,10981154,13085,0,1725200943,12958.343432289992,100.53673592999985,53437.240010400004 2024-09-01,14:29:05.000,245,10981122,12805,0,1725200944,12958.478158489997,100.47329375999834,53437.309881600006 2024-09-01,14:29:06.000,245,10981164,12605,0,1725200945,12958.572466829988,100.45214637000026,53437.30289448001 2024-09-01,14:29:07.000,245,10981135,12965,0,1725200946,12958.781292439999,100.56493245000456,53437.44263688 2024-09-01,14:29:08.000,245,10981113,12885,0,1725200947,12958.85539184999,100.73411157000373,53437.46359824 2024-09-01,14:29:09.000,245,10981124,12765,0,1725200948,12958.85539184999,100.89624156000355,53437.51250808 2024-09-01,14:29:10.000,245,10981123,12925,0,1725200949,12958.794765059989,101.17115763000038,53437.5544308 2024-09-01,14:29:11.000,245,10981130,13045,0,1725200950,12958.781292439999,101.3967297900017,53437.60334064 2024-09-01,14:29:12.000,245,10981105,12565,0,1725200951,12958.774556129989,101.55181065000215,53437.66622472001 2024-09-01,14:29:13.000,245,10981148,12605,0,1725200952,12958.89580970999,101.67164585999853,53437.67321184 2024-09-01,14:29:14.000,245,10981142,12605,0,1725200953,12959.030535909995,101.81967758999963,53437.70116032 2024-09-01,14:29:15.000,245,10981137,12765,0,1725200954,12959.23936151999,102.03820062000159,53437.79898 2024-09-01,14:29:16.000,245,10981123,12765,0,1725200955,12959.333669859996,102.2355762599982,53437.83391560001 2024-09-01,14:29:17.000,245,10981118,12605,0,1725200956,12959.508813920002,102.411804510004,53437.9387224 2024-09-01,14:29:18.000,245,10981126,12965,0,1725200957,12959.677221669997,102.5950818900019,53437.97365800001 2024-09-01,14:29:19.000,245,10981111,12885,0,1725200958,12959.886047279993,102.77835926999978,53437.98763224 2024-09-01,14:29:20.000,245,10981111,12485,0,1725200959,12960.081400269999,102.97573491000367,53438.09243904001 2024-09-01,14:29:21.000,245,10981090,12845,0,1725200960,12960.23633539999,103.05327534000389,53438.13436176 2024-09-01,14:29:22.000,245,10981087,12685,0,1725200961,12960.25654432999,103.08147186000133,53438.267117040006 2024-09-01,14:29:23.000,245,10981092,12885,0,1725200962,12960.16223599,102.91229274000216,53438.323014 2024-09-01,14:29:24.000,245,10981133,13125,0,1725200963,12960.03424609999,102.7924575299985,53438.35794960001 2024-09-01,14:29:25.000,245,10981168,12885,0,1725200964,12959.966882999994,102.6585240600034,53438.44878216 2024-09-01,14:29:26.000,245,10981092,12805,0,1725200965,12959.933201449989,102.57393450000382,53438.483717760006 2024-09-01,14:29:27.000,245,10981129,12885,0,1725200966,12959.939937759998,102.42590277000272,53438.59551168001 2024-09-01,14:29:28.000,245,10981131,12765,0,1725200967,12960.007300859994,102.27082191000227,53438.62346016001 2024-09-01,14:29:29.000,245,10981096,12565,0,1725200968,12960.16223599,102.12983931000053,53438.66538288 2024-09-01,14:29:30.000,245,10981182,12885,0,1725200969,12960.21612646999,101.98180757999944,53438.73525408 2024-09-01,14:29:31.000,245,10981084,12765,0,1725200970,12960.26328064,101.77033368000411,53438.79115104001 2024-09-01,14:29:32.000,245,10981124,12805,0,1725200971,12960.270016949995,101.63640021000174,53438.83307376 2024-09-01,14:29:33.000,245,10981100,12685,0,1725200972,12960.31717111999,101.5447615200028,53438.916919200004 2024-09-01,14:29:34.000,245,10981123,12725,0,1725200973,12960.411479459995,101.46722109000257,53438.9518548 2024-09-01,14:29:35.000,245,10981133,12685,0,1725200974,12960.512524109996,101.5447615200028,53438.95884192001 2024-09-01,14:29:36.000,245,10981095,12765,0,1725200975,12960.46536994,101.73508803000004,53439.00076464 2024-09-01,14:29:37.000,245,10981122,12765,0,1725200976,12960.350852669995,101.81262846000027,53439.04268736 2024-09-01,14:29:38.000,245,10981107,12685,0,1725200977,12960.27675325999,101.91131627999857,53439.09858432001 2024-09-01,14:29:39.000,245,10981124,12765,0,1725200978,12960.27675325999,101.91836540999793,53439.12653280001 2024-09-01,14:29:40.000,245,10981122,12645,0,1725200979,12960.41821576999,101.96770932000072,53439.133519920004 2024-09-01,14:29:41.000,245,10981152,12565,0,1725200980,12960.532733039996,101.93246367000393,53439.19640400001 2024-09-01,14:29:42.000,245,10981128,12725,0,1725200981,12960.701140789992,101.88311976000114,53439.25928808 2024-09-01,14:29:43.000,245,10981097,12765,0,1725200982,12960.963856879993,101.75623541999812,53439.35710776 2024-09-01,14:29:44.000,245,10981125,12725,0,1725200983,12961.32088131,101.66459672999918,53439.39903048 2024-09-01,14:29:45.000,245,10981077,12565,0,1725200984,12961.752005149996,101.6786949899979,53439.419991840005 2024-09-01,14:29:46.000,245,10981138,12765,0,1725200985,12962.088820650002,101.72803890000068,53439.51082440001 2024-09-01,14:29:47.000,245,10981116,12885,0,1725200986,12962.371745669989,101.72098977000132,53439.62261832 2024-09-01,14:29:48.000,245,10981124,12645,0,1725200987,12962.587307589994,101.79148107000219,53439.65056680001 2024-09-01,14:29:49.000,245,10981164,12805,0,1725200988,12962.72203379,101.81262846000027,53439.76934784001 2024-09-01,14:29:50.000,245,10981116,12765,0,1725200989,12962.78266058,101.86902150000242,53439.81825768001 2024-09-01,14:29:51.000,245,10981120,12765,0,1725200990,12962.90391416,101.93951280000329,53439.85319328 2024-09-01,14:29:52.000,245,10981114,12765,0,1725200991,12963.025167740001,102.01000410000415,53439.9300516 2024-09-01,14:29:53.000,245,10981164,12725,0,1725200992,12963.119476079992,102.1016427900031,53439.96498720001 2024-09-01,14:29:54.000,245,10981163,12805,0,1725200993,12963.220520729992,102.1368884399999,53440.02787128 2024-09-01,14:29:55.000,245,10981077,12605,0,1725200994,12963.267674900002,102.20737974000076,53440.03485840001 2024-09-01,14:29:56.000,245,10981148,12805,0,1725200995,12963.193575489997,102.17918322000332,53440.12569096 2024-09-01,14:29:57.000,245,10981121,12805,0,1725200996,12963.099267149992,102.01705323000351,53440.23049776001 2024-09-01,14:29:58.000,245,10981131,12805,0,1725200997,12962.991486189996,101.87607063000178,53440.23049776001 2024-09-01,14:29:59.000,245,10981124,12605,0,1725200998,12962.957804639991,101.72803890000068,53440.25145912001 2024-09-01,14:30:00.000,245,10981130,12605,0,1725200999,12962.971277259996,101.56590891000087,53440.307356080004 2024-09-01,14:30:01.000,245,10981119,13085,0,1725201000,12962.998222499991,101.47427022000193,53440.3842144 2024-09-01,14:30:02.000,245,10981097,12765,0,1725201001,12963.072321909996,101.33328762000019,53440.37024016001 2024-09-01,14:30:03.000,245,10981141,12605,0,1725201002,12963.193575489997,101.22050154000317,53440.4540856 2024-09-01,14:30:04.000,245,10981115,12885,0,1725201003,12963.260938589992,101.26984544999868,53440.50998256 2024-09-01,14:30:05.000,245,10981104,12605,0,1725201004,12963.186839180002,101.44607370000449,53440.496008320006 2024-09-01,14:30:06.000,245,10981126,12965,0,1725201005,12962.951068329996,101.96770932000072,53440.57286664 2024-09-01,14:30:07.000,245,10981123,12965,0,1725201006,12962.74224272,102.46819754999888,53440.57985376 2024-09-01,14:30:08.000,245,10981118,12685,0,1725201007,12962.51320817999,102.9404892599996,53440.57286664 2024-09-01,14:30:09.000,245,10981117,12725,0,1725201008,12962.459317699999,103.19425793999835,53440.60780224001 2024-09-01,14:30:10.000,245,10981085,12845,0,1725201009,12962.344800429993,103.63130400000227,53440.65671208001 2024-09-01,14:30:11.000,245,10981096,12965,0,1725201010,12962.297646259998,104.09654658000363,53440.70562192001 2024-09-01,14:30:12.000,245,10981152,12885,0,1725201011,12962.230283159988,104.36441352000111,53440.74055752 2024-09-01,14:30:13.000,245,10981105,12685,0,1725201012,12962.237019469998,104.55474002999836,53440.85933856 2024-09-01,14:30:14.000,245,10981102,12725,0,1725201013,12962.189865300003,104.43490482000198,53440.94318400001 2024-09-01,14:30:15.000,245,10981051,12645,0,1725201014,12962.183128989993,104.32916787000431,53440.99209384001 2024-09-01,14:30:16.000,245,10981167,12725,0,1725201015,12962.189865300003,104.13179223000043,53441.0829264 2024-09-01,14:30:17.000,245,10981135,12845,0,1725201016,12962.331327809989,103.82163050999952,53441.08991352001 2024-09-01,14:30:18.000,245,10981122,12605,0,1725201017,12962.486262939994,103.47622314000182,53441.20869456001 2024-09-01,14:30:19.000,245,10981123,12645,0,1725201018,12962.78266058,103.1026192499994,53441.3624112 2024-09-01,14:30:20.000,245,10981030,12765,0,1725201019,12963.058849289991,102.77131014000042,53441.383372560005 2024-09-01,14:30:21.000,245,10981108,12925,0,1725201020,12963.361983239993,102.4470501600008,53441.49516648001 2024-09-01,14:30:22.000,245,10981118,13005,0,1725201021,12963.719007669999,102.18623235000268,53441.56503768 2024-09-01,14:30:23.000,245,10981115,12885,0,1725201022,12964.069295789996,101.9888567099988,53441.68381872 2024-09-01,14:30:24.000,245,10981145,12925,0,1725201023,12964.298330329992,101.77033368000411,53441.75368992 2024-09-01,14:30:25.000,245,10981060,12765,0,1725201024,12964.567782730002,101.56590891000087,53441.83054824001 2024-09-01,14:30:26.000,245,10981110,12725,0,1725201025,12964.796817269998,101.31918936000147,53441.97727776001 2024-09-01,14:30:27.000,245,10981093,12605,0,1725201026,12964.945016089994,101.0865680700008,53441.96330352 2024-09-01,14:30:28.000,245,10981151,12605,0,1725201027,12965.05279704999,100.85394678000011,53441.991252 2024-09-01,14:30:29.000,245,10981093,12805,0,1725201028,12965.14036908,100.64247288000479,53442.09605880001 2024-09-01,14:30:30.000,245,10981046,12725,0,1725201029,12965.18078694,100.52968680000049,53442.07509744001 2024-09-01,14:30:31.000,245,10981101,12685,0,1725201030,12965.227941109995,100.48739202000434,53442.07509744001 2024-09-01,14:30:32.000,245,10981126,12485,0,1725201031,12965.25488634999,100.54378505999921,53442.08907168 2024-09-01,14:30:33.000,245,10981114,12725,0,1725201032,12965.248150039995,100.72001330999774,53442.15894288 2024-09-01,14:30:34.000,245,10981108,13045,0,1725201033,12965.227941109995,100.86804503999883,53442.13798152 2024-09-01,14:30:35.000,245,10981076,12605,0,1725201034,12965.14036908,100.93148721000034,53442.13798152 2024-09-01,14:30:36.000,245,10981120,12925,0,1725201035,12965.03258811999,100.88214330000483,53442.15894288 2024-09-01,14:30:37.000,245,10981115,12845,0,1725201036,12964.97869764,100.81165200000396,53442.15894288 2024-09-01,14:30:38.000,245,10981109,12925,0,1725201037,12964.91133453999,100.74820983000245,53442.13798152 2024-09-01,14:30:39.000,245,10981152,12845,0,1725201038,12964.870916679989,100.69886591999966,53442.151955760004 2024-09-01,14:30:40.000,245,10981099,12645,0,1725201039,12964.817026199999,100.593128970002,53442.12400728001 2024-09-01,14:30:41.000,245,10981108,12445,0,1725201040,12964.729454169988,100.4803428899977,53442.1309944 2024-09-01,14:30:42.000,245,10981088,12765,0,1725201041,12964.675563689998,100.39575332999812,53442.11702016001 2024-09-01,14:30:43.000,245,10981132,12805,0,1725201042,12964.594727969998,100.31821289999789,53442.11702016001 2024-09-01,14:30:44.000,245,10981087,12885,0,1725201043,12964.540837489993,100.17018117000407,53442.0611232 2024-09-01,14:30:45.000,245,10981126,12805,0,1725201044,12964.540837489993,100.08559161000449,53442.06811032 2024-09-01,14:30:46.000,245,10981126,12445,0,1725201045,12964.601464279993,99.95165814000211,53442.04714896001 2024-09-01,14:30:47.000,245,10981116,12965,0,1725201046,12964.715981549998,99.78247902000294,53442.03317472 2024-09-01,14:30:48.000,245,10981144,12525,0,1725201047,12964.776608339998,99.6414964200012,53442.02618760001 2024-09-01,14:30:49.000,245,10981092,13165,0,1725201048,12964.91133453999,99.52871034000418,53441.991252 2024-09-01,14:30:50.000,245,10981021,12685,0,1725201049,12964.985433949994,99.37362948000373,53441.94234216 2024-09-01,14:30:51.000,245,10981142,12645,0,1725201050,12965.13363276999,99.28199079000478,53441.97727776001 2024-09-01,14:30:52.000,245,10981144,13045,0,1725201051,12965.147105389995,99.1833029699992,53441.95631640001 2024-09-01,14:30:53.000,245,10981140,12605,0,1725201052,12965.15384169999,99.1198607999977,53441.984264880004 2024-09-01,14:30:54.000,245,10981151,12725,0,1725201053,12965.167314319995,99.02822210999875,53442.04016184 2024-09-01,14:30:55.000,245,10981108,12685,0,1725201054,12965.086478599995,98.95773080999788,53442.005226240006 2024-09-01,14:30:56.000,245,10981120,12965,0,1725201055,12964.99217025999,98.83084647000214,53441.984264880004 2024-09-01,14:30:57.000,245,10981142,12765,0,1725201056,12964.938279779999,98.79560081999807,53441.95631640001 2024-09-01,14:30:58.000,245,10981139,12805,0,1725201057,12964.877652989999,98.71101125999849,53441.99823912001 2024-09-01,14:30:59.000,245,10981110,12565,0,1725201058,12964.837235129999,98.63347082999826,53441.95631640001 2024-09-01,14:31:00.000,245,10981072,12645,0,1725201059,12964.843971439994,98.5911760500021,53441.984264880004 2024-09-01,14:31:01.000,245,10981132,12845,0,1725201060,12964.810289889989,98.58412692000275,53441.94932928001 2024-09-01,14:31:02.000,245,10981091,12605,0,1725201061,12964.837235129999,98.6264216999989,53441.97029064 2024-09-01,14:31:03.000,245,10981159,12565,0,1725201062,12964.830498819989,98.60527431000082,53441.94932928001 2024-09-01,14:31:04.000,245,10981129,12445,0,1725201063,12964.763135719993,98.5911760500021,53442.01221336 2024-09-01,14:31:05.000,245,10981072,12685,0,1725201064,12964.614936899998,98.52068475000124,53441.96330352 2024-09-01,14:31:06.000,245,10981076,12805,0,1725201065,12964.520628559992,98.50658649000252,53441.92836792001 2024-09-01,14:31:07.000,245,10981111,12765,0,1725201066,12964.412847599997,98.4783899699978,53441.92836792001 2024-09-01,14:31:08.000,245,10981082,12845,0,1725201067,12964.406111290002,98.40789867000422,53441.85849672001 2024-09-01,14:31:09.000,245,10981143,12885,0,1725201068,12964.358957119992,98.38675127999886,53441.816574000004 2024-09-01,14:31:10.000,245,10981110,12965,0,1725201069,12964.365693430002,98.36560389000078,53441.837535360006 2024-09-01,14:31:11.000,245,10981107,12685,0,1725201070,12964.392638669997,98.35150563000207,53441.89343232 2024-09-01,14:31:12.000,245,10981131,12925,0,1725201071,12964.473474389997,98.3444565000027,53441.87945808001 2024-09-01,14:31:13.000,245,10981110,12845,0,1725201072,12964.561046419993,98.37265302000014,53441.83054824001 2024-09-01,14:31:14.000,245,10981076,12925,0,1725201073,12964.608200590003,98.49953736000316,53441.816574000004 2024-09-01,14:31:15.000,245,10981116,12965,0,1725201074,12964.554310109997,98.64756909000425,53441.84452248 2024-09-01,14:31:16.000,245,10981079,13165,0,1725201075,12964.466738080002,98.85199386000022,53441.85849672001 2024-09-01,14:31:17.000,245,10981078,12645,0,1725201076,12964.230967229996,99.0493695000041,53441.85849672001 2024-09-01,14:31:18.000,245,10981168,12565,0,1725201077,12963.948042209995,99.232646880002,53441.837535360006 2024-09-01,14:31:19.000,245,10981113,12845,0,1725201078,12963.77289814999,99.31018731000222,53441.84452248 2024-09-01,14:31:20.000,245,10981123,12845,0,1725201079,12963.705535049994,99.33838382999966,53441.84452248 2024-09-01,14:31:21.000,245,10981132,12605,0,1725201080,12963.698798739999,99.38772774000245,53441.86548384 2024-09-01,14:31:22.000,245,10981076,12725,0,1725201081,12963.705535049994,99.47231730000203,53441.84452248 2024-09-01,14:31:23.000,245,10981151,12725,0,1725201082,12963.82005232,99.59920163999777,53441.87945808001 2024-09-01,14:31:24.000,245,10981121,12885,0,1725201083,12963.91436065999,99.75428249999823,53441.86548384 2024-09-01,14:31:25.000,245,10981110,13005,0,1725201084,12963.968251139995,99.90936335999868,53441.8515096 2024-09-01,14:31:26.000,245,10981109,12765,0,1725201085,12964.069295789996,99.94460901000275,53441.86548384 2024-09-01,14:31:27.000,245,10981111,12525,0,1725201086,12964.09624102999,99.91641248999804,53441.86548384 2024-09-01,14:31:28.000,245,10981167,12805,0,1725201087,12964.04235055,99.90936335999868,53441.837535360006 2024-09-01,14:31:29.000,245,10981135,12925,0,1725201088,12964.177076749991,99.89526509999996,53441.89343232 2024-09-01,14:31:30.000,245,10981120,12685,0,1725201089,12964.291594019996,99.8529703200038,53441.92836792001 2024-09-01,14:31:31.000,245,10981094,12725,0,1725201090,12964.439792839992,99.80362641000102,53441.92836792001 2024-09-01,14:31:32.000,245,10981104,12485,0,1725201091,12964.561046419993,99.75428249999823,53441.94932928001 2024-09-01,14:31:33.000,245,10981114,12605,0,1725201092,12964.689036309988,99.75428249999823,53441.99823912001 2024-09-01,14:31:34.000,245,10981138,12765,0,1725201093,12964.843971439994,99.8529703200038,53442.01221336 2024-09-01,14:31:35.000,245,10981103,12925,0,1725201094,12964.945016089994,99.88116684000124,53442.03317472 2024-09-01,14:31:36.000,245,10981140,12645,0,1725201095,12965.12016015,99.84592119000445,53442.07509744001 2024-09-01,14:31:37.000,245,10981124,12925,0,1725201096,12965.31551313999,99.8882159700006,53442.15894288 2024-09-01,14:31:38.000,245,10981096,12685,0,1725201097,12965.477184579991,99.88116684000124,53442.15894288 2024-09-01,14:31:39.000,245,10981131,12965,0,1725201098,12965.531075059997,99.79657728000166,53442.221826960005 2024-09-01,14:31:40.000,245,10981125,12925,0,1725201099,12965.524338750001,99.676742069998,53442.28471104001 2024-09-01,14:31:41.000,245,10981128,12925,0,1725201100,12965.423294100001,99.62034903000313,53442.35458224 2024-09-01,14:31:42.000,245,10981090,12605,0,1725201101,12965.409821479996,99.59920163999777,53442.340608000006 2024-09-01,14:31:43.000,245,10981132,12645,0,1725201102,12965.409821479996,99.68379120000463,53442.36156936001 2024-09-01,14:31:44.000,245,10981104,12685,0,1725201103,12965.531075059997,99.80362641000102,53442.3755436 2024-09-01,14:31:45.000,245,10981111,12925,0,1725201104,12965.712955429997,99.90936335999868,53442.43144056001 2024-09-01,14:31:46.000,245,10981123,13045,0,1725201105,12965.773582219997,99.99395291999826,53442.41047920001 2024-09-01,14:31:47.000,245,10981133,12645,0,1725201106,12965.827472700003,100.19837769000151,53442.47336328 2024-09-01,14:31:48.000,245,10981151,12805,0,1725201107,12965.881363179993,100.4803428899977,53442.508298880006 2024-09-01,14:31:49.000,245,10981111,12685,0,1725201108,12965.861154249993,100.67066940000223,53442.557208720005 2024-09-01,14:31:50.000,245,10981116,12805,0,1725201109,12965.861154249993,100.76935722000053,53442.61310568 2024-09-01,14:31:51.000,245,10981122,12765,0,1725201110,12965.861154249993,100.81165200000396,53442.59214432 2024-09-01,14:31:52.000,245,10981109,12845,0,1725201111,12965.894835799998,100.74116070000309,53442.62009280001 2024-09-01,14:31:53.000,245,10981123,12685,0,1725201112,12966.036298309999,100.74116070000309,53442.655028400004 2024-09-01,14:31:54.000,245,10981098,12805,0,1725201113,12966.21817868,100.72001330999774,53442.70393824 2024-09-01,14:31:55.000,245,10981066,12485,0,1725201114,12966.427004289995,100.6918167900003,53442.73887384 2024-09-01,14:31:56.000,245,10981089,13005,0,1725201115,12966.649302519996,100.61427636000008,53442.8297064 2024-09-01,14:31:57.000,245,10981057,12885,0,1725201116,12966.831182889997,100.55788331999793,53442.85765488 2024-09-01,14:31:58.000,245,10981095,12765,0,1725201117,12967.019799569993,100.45214637000026,53442.93451320001 2024-09-01,14:31:59.000,245,10981120,12605,0,1725201118,12967.282515659994,100.29001638000045,53442.941500320005 2024-09-01,14:32:00.000,245,10981076,12805,0,1725201119,12967.49807758,100.10673900000256,53442.99739728 2024-09-01,14:32:01.000,245,10981063,13125,0,1725201120,12967.63954009,99.95870727000147,53443.08822984 2024-09-01,14:32:02.000,245,10981098,12765,0,1725201121,12967.747321049996,99.83887205999781,53443.13015256001 2024-09-01,14:32:03.000,245,10981110,12925,0,1725201122,12967.82142046,99.83182292999845,53443.158101040004 2024-09-01,14:32:04.000,245,10981114,12565,0,1725201123,12968.030246069997,99.89526509999996,53443.213998 2024-09-01,14:32:05.000,245,10981086,12765,0,1725201124,12968.164972270002,99.93755988000339,53443.24893360001 2024-09-01,14:32:06.000,245,10981073,13085,0,1725201125,12968.205390130002,99.89526509999996,53443.346753280006 2024-09-01,14:32:07.000,245,10981092,12805,0,1725201126,12968.198653819993,99.90936335999868,53443.31880480001 2024-09-01,14:32:08.000,245,10981110,12805,0,1725201127,12968.198653819993,99.9869037899989,53443.30483056 2024-09-01,14:32:09.000,245,10981099,12725,0,1725201128,12968.212126439998,100.05739508999977,53443.4236116 2024-09-01,14:32:10.000,245,10981060,12765,0,1725201129,12968.171708579997,100.13493552,53443.41662448001 2024-09-01,14:32:11.000,245,10981130,12605,0,1725201130,12968.151499649997,100.17723030000343,53443.46553432001 2024-09-01,14:32:12.000,245,10981099,12965,0,1725201131,12968.104345480002,100.17018117000407,53443.47252144 2024-09-01,14:32:13.000,245,10981123,13005,0,1725201132,12968.090872859997,100.14903377999872,53443.45156008 2024-09-01,14:32:14.000,245,10981094,12765,0,1725201133,12968.117818099992,100.19132856000215,53443.47252144 2024-09-01,14:32:15.000,245,10981120,12445,0,1725201134,12968.232335369998,100.19837769000151,53443.40963736 2024-09-01,14:32:16.000,245,10981088,13125,0,1725201135,12968.286225849988,100.19837769000151,53443.47950856 2024-09-01,14:32:17.000,245,10981120,12685,0,1725201136,12968.313171089998,100.17723030000343,53443.493482800004 2024-09-01,14:32:18.000,245,10981098,12845,0,1725201137,12968.306434779988,100.05034596000041,53443.493482800004 2024-09-01,14:32:19.000,245,10981112,12805,0,1725201138,12968.279489539993,99.90936335999868,53443.55636688001 2024-09-01,14:32:20.000,245,10981061,13085,0,1725201139,12968.198653819993,99.78247902000294,53443.54239264 2024-09-01,14:32:21.000,245,10981126,12805,0,1725201140,12968.090872859997,99.73313511000015,53443.57034112 2024-09-01,14:32:22.000,245,10981155,12605,0,1725201141,12968.016773449992,99.690840330004,53443.563354000005 2024-09-01,14:32:23.000,245,10981086,12845,0,1725201142,12967.888783559996,99.86001945000316,53443.53540552001 2024-09-01,14:32:24.000,245,10981101,12925,0,1725201143,12967.834893079991,100.09264074000384,53443.58431536001 2024-09-01,14:32:25.000,245,10981101,12445,0,1725201144,12967.868574629996,100.18427943000279,53443.58431536001 2024-09-01,14:32:26.000,245,10981140,12685,0,1725201145,12967.848365699996,100.15608290999808,53443.626238079996 2024-09-01,14:32:27.000,245,10981092,12925,0,1725201146,12967.875310939991,100.0996898700032,53443.5982896 2024-09-01,14:32:28.000,245,10981105,12925,0,1725201147,12967.882047250001,99.95870727000147,53443.661173680004 2024-09-01,14:32:29.000,245,10981127,12885,0,1725201148,12967.915728799991,99.88116684000124,53443.65418656001 2024-09-01,14:32:30.000,245,10981094,12765,0,1725201149,12968.023509760002,99.8247737999991,53443.64719944 2024-09-01,14:32:31.000,245,10981105,12765,0,1725201150,12968.070663929997,99.76838076000422,53443.75200624001 2024-09-01,14:32:32.000,245,10981089,12805,0,1725201151,12968.164972270002,99.81067554000037,53443.72405776001 2024-09-01,14:32:33.000,245,10981124,12925,0,1725201152,12968.299698469993,99.87411771000188,53443.76598048 2024-09-01,14:32:34.000,245,10981103,12565,0,1725201153,12968.367061569988,99.78247902000294,53443.75200624001 2024-09-01,14:32:35.000,245,10981053,12765,0,1725201154,12968.394006809998,99.60625077000441,53443.75899336 2024-09-01,14:32:36.000,245,10981085,12725,0,1725201155,12968.420952049994,99.41592425999988,53443.8777744 2024-09-01,14:32:37.000,245,10981134,12845,0,1725201156,12968.501787769994,99.25379427000007,53443.84283880001 2024-09-01,14:32:38.000,245,10981131,12605,0,1725201157,12968.6567229,99.07051689000218,53443.8777744 2024-09-01,14:32:39.000,245,10981105,12965,0,1725201158,12968.79818541,98.92953429000045,53443.83585168 2024-09-01,14:32:40.000,245,10981099,12845,0,1725201159,12968.966593159996,98.8378956000015,53443.88476152 2024-09-01,14:32:41.000,245,10981088,12645,0,1725201160,12969.155209839992,98.75330604000192,53443.947645600005 2024-09-01,14:32:42.000,245,10981191,12885,0,1725201161,12969.337090209992,98.71806038999785,53443.91969712001 2024-09-01,14:32:43.000,245,10981061,12845,0,1725201162,12969.539179509993,98.65461822000361,53443.96860696001 2024-09-01,14:32:44.000,245,10981103,12805,0,1725201163,12969.633487849998,98.6264216999989,53443.9825812 2024-09-01,14:32:45.000,245,10981147,12805,0,1725201164,12969.680642019994,98.5911760500021,53443.996555440004 2024-09-01,14:32:46.000,245,10981109,12725,0,1725201165,12969.673905709999,98.53478300999996,53444.017516800006 2024-09-01,14:32:47.000,245,10981098,12645,0,1725201166,12969.707587259989,98.41494780000357,53444.03847816001 2024-09-01,14:32:48.000,245,10981165,12845,0,1725201167,12969.727796189989,98.3444565000027,53444.09437512 2024-09-01,14:32:49.000,245,10981103,13085,0,1725201168,12969.754741429999,98.23871954999777,53444.05943952001 2024-09-01,14:32:50.000,245,10981104,12885,0,1725201169,12969.74800511999,98.07658955999796,53444.08040088 2024-09-01,14:32:51.000,245,10981098,12645,0,1725201170,12969.795159289999,97.95675435000157,53444.10834936001 2024-09-01,14:32:52.000,245,10981094,13005,0,1725201171,12969.882731319994,97.86511566000263,53444.10136224 2024-09-01,14:32:53.000,245,10981139,12685,0,1725201172,12970.044402759995,97.85101740000391,53444.09437512 2024-09-01,14:32:54.000,245,10981138,12965,0,1725201173,12970.233019439991,97.84396827000455,53444.14328496 2024-09-01,14:32:55.000,245,10981079,12965,0,1725201174,12970.401427190001,97.83691913999792,53444.17123344 2024-09-01,14:32:56.000,245,10981120,12805,0,1725201175,12970.590043869997,97.86511566000263,53444.24110464 2024-09-01,14:32:57.000,245,10981091,12645,0,1725201176,12970.704561140003,97.83691913999792,53444.25507888001 2024-09-01,14:32:58.000,245,10981089,12885,0,1725201177,12970.899914129994,97.80872262000048,53444.34591144001 2024-09-01,14:32:59.000,245,10981134,12925,0,1725201178,12970.974013539999,97.80872262000048,53444.35988568 2024-09-01,14:33:00.000,245,10981078,12845,0,1725201179,12970.994222469999,97.78052610000304,53444.37385992001 2024-09-01,14:33:01.000,245,10981154,12965,0,1725201180,12970.933595679999,97.82987000999856,53444.331937200004 2024-09-01,14:33:02.000,245,10981138,12965,0,1725201181,12970.879705199994,97.77347697000368,53444.41578264 2024-09-01,14:33:03.000,245,10981123,12765,0,1725201182,12970.771924239998,97.6747891499981,53444.38783416 2024-09-01,14:33:04.000,245,10981114,12605,0,1725201183,12970.691088519998,97.64659263000067,53444.436744 2024-09-01,14:33:05.000,245,10981151,12565,0,1725201184,12970.677615899993,97.59019958999852,53444.41578264 2024-09-01,14:33:06.000,245,10981120,12445,0,1725201185,12970.643934350002,97.56200307000108,53444.41578264 2024-09-01,14:33:07.000,245,10981136,12725,0,1725201186,12970.623725420002,97.49856089999957,53444.42276976001 2024-09-01,14:33:08.000,245,10981097,12845,0,1725201187,12970.536153389992,97.40692221000063,53444.38783416 2024-09-01,14:33:09.000,245,10981079,12685,0,1725201188,12970.448581359997,97.2659396099989,53444.47167960001 2024-09-01,14:33:10.000,245,10981085,12605,0,1725201189,12970.320591470001,97.17430091999995,53444.450718240005 2024-09-01,14:33:11.000,245,10981102,12885,0,1725201190,12970.145447409996,97.04036745000485,53444.47167960001 2024-09-01,14:33:12.000,245,10981091,12685,0,1725201191,12970.044402759995,96.94872875999863,53444.42276976001 2024-09-01,14:33:13.000,245,10981111,12685,0,1725201192,12969.97703966,96.8711883299984,53444.39482128001 2024-09-01,14:33:14.000,245,10981135,12605,0,1725201193,12969.943358109995,96.91348311000183,53444.40879552 2024-09-01,14:33:15.000,245,10981090,12725,0,1725201194,12969.842313459994,97.13905527000315,53444.401808400005 2024-09-01,14:33:16.000,245,10981120,12925,0,1725201195,12969.761477739994,97.35052916999848,53444.37385992001 2024-09-01,14:33:17.000,245,10981090,12605,0,1725201196,12969.734532499999,97.5126591599983,53444.32495008001 2024-09-01,14:33:18.000,245,10981094,12805,0,1725201197,12969.74800511999,97.64659263000067,53444.352898560006 2024-09-01,14:33:19.000,245,10981098,12605,0,1725201198,12969.673905709999,97.79462436000176,53444.30398872001 2024-09-01,14:33:20.000,245,10981102,12765,0,1725201199,12969.539179509993,97.97085261000029,53444.25507888001 2024-09-01,14:33:21.000,245,10981125,12805,0,1725201200,12969.397716999993,98.08363869000459,53444.297001599996 2024-09-01,14:33:22.000,245,10981124,12725,0,1725201201,12969.202364010001,98.29511258999992,53444.27604024001 2024-09-01,14:33:23.000,245,10981113,12965,0,1725201202,12969.094583049991,98.81674821000342,53444.27604024001 2024-09-01,14:33:24.000,245,10981122,12885,0,1725201203,12968.91270267999,99.12690993000433,53444.22713040001 2024-09-01,14:33:25.000,245,10981130,12965,0,1725201204,12968.87228481999,99.19740122999792,53444.24809176 2024-09-01,14:33:26.000,245,10981090,12765,0,1725201205,12968.77797648,99.11281166999834,53444.22014328 2024-09-01,14:33:27.000,245,10981118,12885,0,1725201206,12968.73082230999,98.96477994000452,53444.20616904001 2024-09-01,14:33:28.000,245,10981106,12605,0,1725201207,12968.623041349994,98.7392077800032,53444.17123344 2024-09-01,14:33:29.000,245,10981092,12805,0,1725201208,12968.54894193999,98.49953736000316,53444.14328496 2024-09-01,14:33:30.000,245,10981137,12685,0,1725201209,12968.535469319999,98.23167041999841,53444.10834936001 2024-09-01,14:33:31.000,245,10981136,12645,0,1725201210,12968.582623489994,97.94265609000286,53444.10136224 2024-09-01,14:33:32.000,245,10981126,12685,0,1725201211,12968.60956872999,97.61839611000323,53444.066426640005 2024-09-01,14:33:33.000,245,10981141,12605,0,1725201212,12968.62977765999,97.38577482000255,53444.017516800006 2024-09-01,14:33:34.000,245,10981122,12925,0,1725201213,12968.54894193999,97.10380961999908,53444.03149104 2024-09-01,14:33:35.000,245,10981108,12765,0,1725201214,12968.420952049994,96.81479529000353,53444.05943952001 2024-09-01,14:33:36.000,245,10981136,12885,0,1725201215,12968.158235959992,96.56102661000477,53443.96860696001 2024-09-01,14:33:37.000,245,10981120,12605,0,1725201216,12967.935937729992,96.35660184000153,53443.96860696001 2024-09-01,14:33:38.000,245,10981106,12805,0,1725201217,12967.7810026,96.24381576000451,53443.93367136 2024-09-01,14:33:39.000,245,10981148,12605,0,1725201218,12967.69343056999,96.19447185000172,53443.849825920006 2024-09-01,14:33:40.000,245,10981127,12645,0,1725201219,12967.67322163999,96.14512793999893,53443.80091608001 2024-09-01,14:33:41.000,245,10981124,12525,0,1725201220,12967.727112119996,96.23676662999787,53443.77296760001 2024-09-01,14:33:42.000,245,10981115,12965,0,1725201221,12967.747321049996,96.28611054000066,53443.71707064 2024-09-01,14:33:43.000,245,10981143,12565,0,1725201222,12967.82142046,96.30725792999874,53443.67514792001 2024-09-01,14:33:44.000,245,10981109,12765,0,1725201223,12967.848365699996,96.30020879999938,53443.626238079996 2024-09-01,14:33:45.000,245,10981130,12525,0,1725201224,12967.908992489996,96.37774922999961,53443.5982896 2024-09-01,14:33:46.000,245,10981121,12725,0,1725201225,12968.023509760002,96.33545445000345,53443.54937976 2024-09-01,14:33:47.000,245,10981108,12805,0,1725201226,12968.117818099992,96.34250358000281,53443.514444160006 2024-09-01,14:33:48.000,245,10981110,12925,0,1725201227,12968.232335369998,96.3284053200041,53443.514444160006 2024-09-01,14:33:49.000,245,10981115,12965,0,1725201228,12968.346852639988,96.34955271000217,53443.444572960005 2024-09-01,14:33:50.000,245,10981077,12765,0,1725201229,12968.474842529999,96.36365097000089,53443.43758584001 2024-09-01,14:33:51.000,245,10981120,12645,0,1725201230,12968.582623489994,96.17332446000364,53443.38867600001 2024-09-01,14:33:52.000,245,10981126,12645,0,1725201231,12968.521996699994,96.01824360000319,53443.40963736 2024-09-01,14:33:53.000,245,10981134,12805,0,1725201232,12968.434424669998,95.83496621999802,53443.36771464001 2024-09-01,14:33:54.000,245,10981112,12685,0,1725201233,12968.400743119993,95.77857318000315,53443.36072752 2024-09-01,14:33:55.000,245,10981100,12605,0,1725201234,12968.387270499989,95.70103275000292,53443.40963736 2024-09-01,14:33:56.000,245,10981128,12725,0,1725201235,12968.306434779988,95.70808188000228,53443.33976616001 2024-09-01,14:33:57.000,245,10981158,12725,0,1725201236,12968.292962159998,95.77152405000379,53443.346753280006 2024-09-01,14:33:58.000,245,10981110,12965,0,1725201237,12968.292962159998,95.80676970000059,53443.346753280006 2024-09-01,14:33:59.000,245,10981145,13045,0,1725201238,12968.299698469993,95.8208679599993,53443.36771464001 2024-09-01,14:34:00.000,245,10981142,13125,0,1725201239,12968.158235959992,95.77857318000315,53443.276882080005 2024-09-01,14:34:01.000,245,10981072,12765,0,1725201240,12968.003300830002,95.74332752999908,53443.24194648 2024-09-01,14:34:02.000,245,10981118,12965,0,1725201241,12967.834893079991,95.71513101000164,53443.20002376001 2024-09-01,14:34:03.000,245,10981061,13005,0,1725201242,12967.67322163999,95.70103275000292,53443.17207528001 2024-09-01,14:34:04.000,245,10981095,12845,0,1725201243,12967.545231749995,95.722180140001,53443.17207528001 2024-09-01,14:34:05.000,245,10981096,12725,0,1725201244,12967.57217698999,95.90545751999889,53443.158101040004 2024-09-01,14:34:06.000,245,10981084,12805,0,1725201245,12967.71363949999,96.10283316000277,53443.11617832 2024-09-01,14:34:07.000,245,10981082,12605,0,1725201246,12967.80121153,96.2790614100013,53443.03233288001 2024-09-01,14:34:08.000,245,10981118,12765,0,1725201247,12967.767529979996,96.40594575000432,53443.011371520006 2024-09-01,14:34:09.000,245,10981109,12685,0,1725201248,12967.767529979996,96.51873183000134,53443.011371520006 2024-09-01,14:34:10.000,245,10981140,12845,0,1725201249,12967.7810026,96.53283009000006,53443.02534576 2024-09-01,14:34:11.000,245,10981066,12645,0,1725201250,12967.84162939,96.53987921999942,53443.01835864 2024-09-01,14:34:12.000,245,10981109,12765,0,1725201251,12967.895519869991,96.51168270000198,53443.0742556 2024-09-01,14:34:13.000,245,10981108,12925,0,1725201252,12967.908992489996,96.45528965999983,53443.03932 2024-09-01,14:34:14.000,245,10981102,12885,0,1725201253,12967.895519869991,96.32135619000474,53442.98342304001 2024-09-01,14:34:15.000,245,10981075,12725,0,1725201254,12967.868574629996,96.180373590003,53443.011371520006 2024-09-01,14:34:16.000,245,10981088,12765,0,1725201255,12967.834893079991,96.10988229000213,53442.96246168001 2024-09-01,14:34:17.000,245,10981075,12685,0,1725201256,12967.76079367,96.0675875099987,53442.93451320001 2024-09-01,14:34:18.000,245,10981063,12725,0,1725201257,12967.774266289991,96.16627533000428,53442.83669352001 2024-09-01,14:34:19.000,245,10981053,12965,0,1725201258,12967.861838320001,96.37070010000025,53442.88560336001 2024-09-01,14:34:20.000,245,10981083,12685,0,1725201259,12967.848365699996,96.50463357000262,53442.87162912 2024-09-01,14:34:21.000,245,10981088,12565,0,1725201260,12967.875310939991,96.72315660000459,53442.87162912 2024-09-01,14:34:22.000,245,10981074,12605,0,1725201261,12967.888783559996,96.93463049999991,53442.83669352001 2024-09-01,14:34:23.000,245,10981075,12765,0,1725201262,12967.922465110001,97.09676048999972,53442.85066776 2024-09-01,14:34:24.000,245,10981091,12645,0,1725201263,12968.016773449992,97.28708700000425,53442.79477080001 2024-09-01,14:34:25.000,245,10981093,12725,0,1725201264,12968.063927620002,97.44921699000406,53442.85066776 2024-09-01,14:34:26.000,245,10981069,12965,0,1725201265,12968.151499649997,97.59724871999788,53442.843680640006 2024-09-01,14:34:27.000,245,10981112,12685,0,1725201266,12968.313171089998,97.70298567000282,53442.8297064 2024-09-01,14:34:28.000,245,10981081,12685,0,1725201267,12968.340116329993,97.84396827000455,53442.8297064 2024-09-01,14:34:29.000,245,10981084,12925,0,1725201268,12968.333380019998,97.98495086999901,53442.85765488 2024-09-01,14:34:30.000,245,10981114,12765,0,1725201269,12968.360325259993,98.06249129999924,53442.85066776 2024-09-01,14:34:31.000,245,10981081,12765,0,1725201270,12968.353588949998,98.18937564000225,53442.8297064 2024-09-01,14:34:32.000,245,10981088,12605,0,1725201271,12968.474842529999,98.23871954999777,53442.8995776 2024-09-01,14:34:33.000,245,10981087,12525,0,1725201272,12968.515260389999,98.25281781000376,53442.8995776 2024-09-01,14:34:34.000,245,10981105,12605,0,1725201273,12968.515260389999,98.23167041999841,53442.86464200001 2024-09-01,14:34:35.000,245,10981124,12645,0,1725201274,12968.488315149989,98.18937564000225,53442.96246168001 2024-09-01,14:34:36.000,245,10981122,12645,0,1725201275,12968.528733009989,98.21757215999969,53442.9694488 2024-09-01,14:34:37.000,245,10981067,12765,0,1725201276,12968.501787769994,98.1823265100029,53442.96246168001 2024-09-01,14:34:38.000,245,10981076,12685,0,1725201277,12968.575887179999,98.14708085999882,53443.05329424001 2024-09-01,14:34:39.000,245,10981064,12525,0,1725201278,12968.6567229,98.09773695000331,53442.99739728 2024-09-01,14:34:40.000,245,10981108,12965,0,1725201279,12968.73755862,98.02019652000308,53443.03932 2024-09-01,14:34:41.000,245,10981072,12965,0,1725201280,12968.81165802999,98.02724565000244,53443.10220408001 2024-09-01,14:34:42.000,245,10981113,12645,0,1725201281,12968.89249374999,98.02019652000308,53443.11617832 2024-09-01,14:34:43.000,245,10981074,12765,0,1725201282,12969.00027471,98.00609826000436,53443.15111392001 2024-09-01,14:34:44.000,245,10981067,12605,0,1725201283,12969.04069257,97.92855783000414,53443.18604952 2024-09-01,14:34:45.000,245,10981122,12645,0,1725201284,12969.013747329991,97.77347697000368,53443.2838692 2024-09-01,14:34:46.000,245,10981136,12725,0,1725201285,12968.91943899,97.5761013299998,53443.26290784 2024-09-01,14:34:47.000,245,10981092,12885,0,1725201286,12968.905966369995,97.45626612000342,53443.37470176 2024-09-01,14:34:48.000,245,10981109,13045,0,1725201287,12968.95985685,97.25889047999954,53443.37470176 2024-09-01,14:34:49.000,245,10981100,12965,0,1725201288,12969.067637809996,97.05446571000357,53443.41662448001 2024-09-01,14:34:50.000,245,10981076,12885,0,1725201289,12969.202364010001,96.95577788999799,53443.40265024 2024-09-01,14:34:51.000,245,10981104,12645,0,1725201290,12969.424662240002,96.86413919999904,53443.444572960005 2024-09-01,14:34:52.000,245,10981101,12605,0,1725201291,12969.680642019994,96.73020573000395,53443.46553432001 2024-09-01,14:34:53.000,245,10981085,12565,0,1725201292,12969.842313459994,96.61037052000029,53443.48649568001 2024-09-01,14:34:54.000,245,10981100,12765,0,1725201293,12969.99724859,96.4905353100039,53443.626238079996 2024-09-01,14:34:55.000,245,10981118,12925,0,1725201294,12970.09155692999,96.44119140000112,53443.64021232 2024-09-01,14:34:56.000,245,10981102,12845,0,1725201295,12970.21954682,96.4905353100039,53443.67514792001 2024-09-01,14:34:57.000,245,10981110,12685,0,1725201296,12970.374481949992,96.57512487000349,53443.71707064 2024-09-01,14:34:58.000,245,10981098,12845,0,1725201297,12970.488999219997,96.63856703999772,53443.69610928 2024-09-01,14:34:59.000,245,10981110,12525,0,1725201298,12970.603516490002,96.64561617000436,53443.8079032 2024-09-01,14:35:00.000,245,10981142,12805,0,1725201299,12970.596780179992,96.624468779999,53443.82187744001 2024-09-01,14:35:01.000,245,10981133,12845,0,1725201300,12970.704561140003,96.56807574000413,53443.8777744 2024-09-01,14:35:02.000,245,10981107,12925,0,1725201301,12970.758451619993,96.4623387899992,53443.94065848001 2024-09-01,14:35:03.000,245,10981128,12885,0,1725201302,12970.832551029998,96.4270931400024,53443.898735760005 2024-09-01,14:35:04.000,245,10981096,12645,0,1725201303,12970.940331989994,96.42004401000304,53443.97559408 2024-09-01,14:35:05.000,245,10981139,12725,0,1725201304,12971.061585569994,96.39184748999833,53444.03847816001 2024-09-01,14:35:06.000,245,10981107,12605,0,1725201305,12971.081794499994,96.54692834999878,53444.13629784001 2024-09-01,14:35:07.000,245,10981073,12685,0,1725201306,12970.994222469999,96.85004094000033,53444.14328496 2024-09-01,14:35:08.000,245,10981142,12565,0,1725201307,12970.98748615999,96.94872875999863,53444.17123344 2024-09-01,14:35:09.000,245,10981077,12845,0,1725201308,12971.00769508999,96.9205322400012,53444.22713040001 2024-09-01,14:35:10.000,245,10981097,12765,0,1725201309,12971.03464033,96.83594268000161,53444.31796296 2024-09-01,14:35:11.000,245,10981085,12965,0,1725201310,12971.11547605,96.64561617000436,53444.39482128001 2024-09-01,14:35:12.000,245,10981147,12645,0,1725201311,12971.162630219995,96.4623387899992,53444.39482128001 2024-09-01,14:35:13.000,245,10981096,12685,0,1725201312,12971.23672963,96.33545445000345,53444.47167960001 2024-09-01,14:35:14.000,245,10981112,12685,0,1725201313,12971.31756535,96.26496315000259,53444.55552504 2024-09-01,14:35:15.000,245,10981057,12805,0,1725201314,12971.384928449996,96.19447185000172,53444.569499280005 2024-09-01,14:35:16.000,245,10981079,12645,0,1725201315,12971.425346309996,96.20152098000108,53444.5764864 2024-09-01,14:35:17.000,245,10981082,12925,0,1725201316,12971.506182029996,96.16627533000428,53444.62539624 2024-09-01,14:35:18.000,245,10981111,12765,0,1725201317,12971.553336199991,96.16627533000428,53444.6463576 2024-09-01,14:35:19.000,245,10981088,13085,0,1725201318,12971.681326090002,96.13807880999957,53444.688280320006 2024-09-01,14:35:20.000,245,10981127,12565,0,1725201319,12971.715007639992,96.08873490000406,53444.737190160005 2024-09-01,14:35:21.000,245,10981055,12725,0,1725201320,12971.816052289993,96.11693142000149,53444.800074239996 2024-09-01,14:35:22.000,245,10981138,12805,0,1725201321,12971.856470149993,96.08873490000406,53444.82802272001 2024-09-01,14:35:23.000,245,10981083,12925,0,1725201322,12971.997932659993,96.14512793999893,53444.84898408001 2024-09-01,14:35:24.000,245,10981109,12525,0,1725201323,12972.22696719999,96.22266836999916,53444.84898408001 2024-09-01,14:35:25.000,245,10981100,12925,0,1725201324,12972.503155909995,96.36365097000089,53444.98872648 2024-09-01,14:35:26.000,245,10981141,12405,0,1725201325,12972.792817239992,96.47643704999791,53444.98173936 2024-09-01,14:35:27.000,245,10981047,12965,0,1725201326,12973.062269640002,96.65971443000308,53445.121481760005 2024-09-01,14:35:28.000,245,10981123,12885,0,1725201327,12973.223941079988,96.80069703000481,53445.135455999996 2024-09-01,14:35:29.000,245,10981117,12805,0,1725201328,12973.40582144999,96.96987615000398,53445.11449464001 2024-09-01,14:35:30.000,245,10981059,12885,0,1725201329,12973.46644823999,97.07561310000165,53445.21231432001 2024-09-01,14:35:31.000,245,10981108,12565,0,1725201330,12973.500129789994,97.20954657000402,53445.18436584001 2024-09-01,14:35:32.000,245,10981070,12765,0,1725201331,12973.5742292,97.32233265000104,53445.26122416001 2024-09-01,14:35:33.000,245,10981085,13005,0,1725201332,12973.65506492,97.45626612000342,53445.31712112 2024-09-01,14:35:34.000,245,10981097,12605,0,1725201333,12973.72916432999,97.56905220000044,53445.32410824 2024-09-01,14:35:35.000,245,10981075,12605,0,1725201334,12973.83020897999,97.5126591599983,53445.4149408 2024-09-01,14:35:36.000,245,10981101,12845,0,1725201335,12973.904308389996,97.40692221000063,53445.4149408 2024-09-01,14:35:37.000,245,10981083,12965,0,1725201336,12973.904308389996,97.29413613000361,53445.44987640001 2024-09-01,14:35:38.000,245,10981105,12765,0,1725201337,12974.012089349992,97.17430091999995,53445.470837759996 2024-09-01,14:35:39.000,245,10981104,12925,0,1725201338,12974.052507209992,97.02626918999886,53445.575644560005 2024-09-01,14:35:40.000,245,10981069,12485,0,1725201339,12974.052507209992,97.02626918999886,53445.59660592001 2024-09-01,14:35:41.000,245,10981096,12965,0,1725201340,12974.072716139992,97.24479222000082,53445.65250288 2024-09-01,14:35:42.000,245,10981113,12605,0,1725201341,12974.086188759997,97.40692221000063,53445.68045136 2024-09-01,14:35:43.000,245,10981092,12925,0,1725201342,12974.119870310002,97.46331525000278,53445.722374080004 2024-09-01,14:35:44.000,245,10981110,12925,0,1725201343,12974.160288170002,97.42806959999871,53445.73634832001 2024-09-01,14:35:45.000,245,10981047,12565,0,1725201344,12974.207442339997,97.22364483000274,53445.792245280005 2024-09-01,14:35:46.000,245,10981094,12925,0,1725201345,12974.295014369993,97.06151484000293,53445.77128392 2024-09-01,14:35:47.000,245,10981075,12685,0,1725201346,12974.449949499998,96.8852865900044,53445.83416800001 2024-09-01,14:35:48.000,245,10981118,12765,0,1725201347,12974.638566179994,96.77954963999946,53445.911026320005 2024-09-01,14:35:49.000,245,10981117,13165,0,1725201348,12974.840655479995,96.65971443000308,53445.93198768001 2024-09-01,14:35:50.000,245,10981048,12445,0,1725201349,12975.03600847,96.66676356000244,53446.00185888001 2024-09-01,14:35:51.000,245,10981145,13045,0,1725201350,12975.217888840001,96.63856703999772,53445.98089752001 2024-09-01,14:35:52.000,245,10981061,12805,0,1725201351,12975.372823969992,96.63151790999837,53446.00185888001 2024-09-01,14:35:53.000,245,10981110,12925,0,1725201352,12975.440187070002,96.59627226000157,53446.09269144 2024-09-01,14:35:54.000,245,10981090,12685,0,1725201353,12975.527759099998,96.53987921999942,53446.078717200005 2024-09-01,14:35:55.000,245,10981093,12845,0,1725201354,12975.615331129993,96.42004401000304,53446.15557552 2024-09-01,14:35:56.000,245,10981113,12925,0,1725201355,12975.642276369988,96.36365097000089,53446.19051112001 2024-09-01,14:35:57.000,245,10981049,12965,0,1725201356,12975.723112089989,96.20857011000044,53446.21147248 2024-09-01,14:35:58.000,245,10981083,12565,0,1725201357,12975.82415673999,96.0675875099987,53446.27435656 2024-09-01,14:35:59.000,245,10981085,12685,0,1725201358,12975.857838289994,95.9336540400036,53446.344227760004 2024-09-01,14:36:00.000,245,10981092,12805,0,1725201359,12975.938674009994,95.82791708999866,53446.40012472 2024-09-01,14:36:01.000,245,10981125,12845,0,1725201360,12976.12729068999,95.79972057000123,53446.46999592 2024-09-01,14:36:02.000,245,10981094,12965,0,1725201361,12976.309171059991,95.78562231000251,53446.511918640004 2024-09-01,14:36:03.000,245,10981104,12925,0,1725201362,12976.598832390002,95.84906448000402,53446.59576408 2024-09-01,14:36:04.000,245,10981097,12925,0,1725201363,12976.753767519993,95.98299794999912,53446.61672544 2024-09-01,14:36:05.000,245,10981087,12645,0,1725201364,12976.821130619988,96.06053837999934,53446.71454512 2024-09-01,14:36:06.000,245,10981033,12605,0,1725201365,12976.996274679994,96.22971749999851,53446.74249360001 2024-09-01,14:36:07.000,245,10981049,13045,0,1725201366,12977.016483609994,96.51168270000198,53446.85428752 2024-09-01,14:36:08.000,245,10981101,12685,0,1725201367,12976.989538369999,96.56807574000413,53446.847300400004 2024-09-01,14:36:09.000,245,10981080,12885,0,1725201368,12976.982802059989,96.46938791999855,53446.92415872 2024-09-01,14:36:10.000,245,10981085,12765,0,1725201369,12976.928911579998,96.40594575000432,53446.966081440005 2024-09-01,14:36:11.000,245,10981057,12885,0,1725201370,12976.834603239993,96.34955271000217,53447.02896552001 2024-09-01,14:36:12.000,245,10981089,12605,0,1725201371,12976.686404419997,96.37070010000025,53447.084862480006 2024-09-01,14:36:13.000,245,10981072,12885,0,1725201372,12976.538205600002,96.30725792999874,53447.11281096 2024-09-01,14:36:14.000,245,10981073,12805,0,1725201373,12976.430424639992,96.25791402000323,53447.14075944 2024-09-01,14:36:15.000,245,10981081,12765,0,1725201374,12976.349588919991,96.05348924999998,53447.19665640001 2024-09-01,14:36:16.000,245,10981091,12885,0,1725201375,12976.390006779991,95.86316274000274,53447.21761776 2024-09-01,14:36:17.000,245,10981051,12885,0,1725201376,12976.504524049997,95.79267144000187,53447.252553360006 2024-09-01,14:36:18.000,245,10981086,12805,0,1725201377,12976.753767519993,95.86316274000274,53447.2665276 2024-09-01,14:36:19.000,245,10981104,12925,0,1725201378,12976.942384199989,96.01824360000319,53447.30845032 2024-09-01,14:36:20.000,245,10981027,12805,0,1725201379,12977.04342884999,96.10988229000213,53447.37832152 2024-09-01,14:36:21.000,245,10981068,12885,0,1725201380,12977.13100088,96.11693142000149,53447.41325712001 2024-09-01,14:36:22.000,245,10981096,12605,0,1725201381,12977.19162767,96.12398055000085,53447.44819272 2024-09-01,14:36:23.000,245,10981106,12765,0,1725201382,12977.22530921999,96.06053837999934,53447.48312832 2024-09-01,14:36:24.000,245,10981135,12725,0,1725201383,12977.24551814999,96.01824360000319,53447.50408968 2024-09-01,14:36:25.000,245,10981079,12885,0,1725201384,12977.26572707999,95.88431013000081,53447.43421848 2024-09-01,14:36:26.000,245,10981110,12605,0,1725201385,12977.279199699995,95.77857318000315,53447.51107680001 2024-09-01,14:36:27.000,245,10981070,12805,0,1725201386,12977.279199699995,95.67283622999821,53447.51107680001 2024-09-01,14:36:28.000,245,10981117,12645,0,1725201387,12977.29267232,95.51775536999776,53447.55998664001 2024-09-01,14:36:29.000,245,10981083,12805,0,1725201388,12977.27246339,95.42611667999881,53447.52505104 2024-09-01,14:36:30.000,245,10981043,12685,0,1725201389,12977.37350804,95.31333060000179,53447.587935120006 2024-09-01,14:36:31.000,245,10981111,12605,0,1725201390,12977.488025309991,95.27103581999836,53447.60889648001 2024-09-01,14:36:32.000,245,10981112,12805,0,1725201391,12977.582333649996,95.21464278000349,53447.60190936 2024-09-01,14:36:33.000,245,10981094,12885,0,1725201392,12977.595806270001,95.18644625999877,53447.59492224 2024-09-01,14:36:34.000,245,10981077,12805,0,1725201393,12977.690114609992,95.17939712999942,53447.62287072 2024-09-01,14:36:35.000,245,10981068,12805,0,1725201394,12977.770950329992,95.20759365000413,53447.59492224 2024-09-01,14:36:36.000,245,10981056,12765,0,1725201395,12977.824840809997,95.25693755999964,53447.6508192 2024-09-01,14:36:37.000,245,10981093,12525,0,1725201396,12977.858522360002,95.23579017000156,53447.64383208 2024-09-01,14:36:38.000,245,10981058,12805,0,1725201397,12977.797895570002,95.20054452000477,53447.6158836 2024-09-01,14:36:39.000,245,10981069,12565,0,1725201398,12977.764214019997,95.18644625999877,53447.6508192 2024-09-01,14:36:40.000,245,10981112,12805,0,1725201399,12977.764214019997,95.1652988700007,53447.55299952 2024-09-01,14:36:41.000,245,10981067,12565,0,1725201400,12977.690114609992,95.15120061000198,53447.4761412 2024-09-01,14:36:42.000,245,10981083,12765,0,1725201401,12977.649696749992,95.1300532200039,53447.62985784001 2024-09-01,14:36:43.000,245,10981074,12605,0,1725201402,12977.609278889991,95.20759365000413,53447.58094800001 2024-09-01,14:36:44.000,245,10981112,12885,0,1725201403,12977.548652099991,95.17939712999942,53447.566973760004 2024-09-01,14:36:45.000,245,10981070,12805,0,1725201404,12977.49476162,95.19349538999813,53447.51107680001 2024-09-01,14:36:46.000,245,10981101,12725,0,1725201405,12977.37350804,95.14415148000262,53447.48312832 2024-09-01,14:36:47.000,245,10981073,12685,0,1725201406,12977.198363979995,95.15824974000134,53447.49710256 2024-09-01,14:36:48.000,245,10981070,12845,0,1725201407,12977.077110399994,95.19349538999813,53447.469154080005 2024-09-01,14:36:49.000,245,10981107,12605,0,1725201408,12976.841339549988,95.22169191000285,53447.42723136 2024-09-01,14:36:50.000,245,10981092,12565,0,1725201409,12976.632513939992,95.2287410400022,53447.399282880004 2024-09-01,14:36:51.000,245,10981110,13005,0,1725201410,12976.437160950001,95.22169191000285,53447.371334400006 2024-09-01,14:36:52.000,245,10981073,13125,0,1725201411,12976.21486272,95.22169191000285,53447.36434728001 2024-09-01,14:36:53.000,245,10981086,12805,0,1725201412,12976.14749961999,95.23579017000156,53447.32242456001 2024-09-01,14:36:54.000,245,10981090,12885,0,1725201413,12976.01277342,95.263986689999,53447.29447608001 2024-09-01,14:36:55.000,245,10981096,12725,0,1725201414,12975.94541031999,95.263986689999,53447.28748896 2024-09-01,14:36:56.000,245,10981080,12965,0,1725201415,12975.91172877,95.30628147000243,53447.252553360006 2024-09-01,14:36:57.000,245,10981092,12765,0,1725201416,12975.94541031999,95.39792016000138,53447.301463200005 2024-09-01,14:36:58.000,245,10981128,12845,0,1725201417,12975.99256449,95.46841146000224,53447.18966928 2024-09-01,14:36:59.000,245,10981057,12845,0,1725201418,12975.95214663,95.49660797999968,53447.21761776 2024-09-01,14:37:00.000,245,10981068,12765,0,1725201419,12975.86457459999,95.46136233000288,53447.16870792 2024-09-01,14:37:01.000,245,10981110,12805,0,1725201420,12975.763529949989,95.4120184200001,53447.14075944 2024-09-01,14:37:02.000,245,10981062,12885,0,1725201421,12975.628803749998,95.39792016000138,53447.14075944 2024-09-01,14:37:03.000,245,10981024,12965,0,1725201422,12975.581649579988,95.43316580999817,53447.09883672 2024-09-01,14:37:04.000,245,10981080,12725,0,1725201423,12975.561440650003,95.46136233000288,53447.04293976 2024-09-01,14:37:05.000,245,10981059,12805,0,1725201424,12975.716375779994,95.51775536999776,53447.00101704 2024-09-01,14:37:06.000,245,10981082,12645,0,1725201425,12975.803947809989,95.51775536999776,53446.98704280001 2024-09-01,14:37:07.000,245,10981124,12605,0,1725201426,12975.837629359994,95.5107062399984,53446.98005568 2024-09-01,14:37:08.000,245,10981067,12645,0,1725201427,12975.810684119999,95.5248045000044,53446.93114584 2024-09-01,14:37:09.000,245,10981042,13045,0,1725201428,12975.743321019989,95.49660797999968,53446.896210240004 2024-09-01,14:37:10.000,245,10981051,12565,0,1725201429,12975.696166849993,95.56709928000055,53446.93813296001 2024-09-01,14:37:11.000,245,10981102,12725,0,1725201430,12975.682694229989,95.58119753999927,53446.93813296001 2024-09-01,14:37:12.000,245,10981110,12885,0,1725201431,12975.655748989993,95.53185363000375,53446.86127464001 2024-09-01,14:37:13.000,245,10981084,12805,0,1725201432,12975.662485299988,95.49660797999968,53446.88922312001 2024-09-01,14:37:14.000,245,10981141,12805,0,1725201433,12975.682694229989,95.39087103000202,53446.85428752 2024-09-01,14:37:15.000,245,10981066,12805,0,1725201434,12975.770266259999,95.28513408000435,53446.847300400004 2024-09-01,14:37:16.000,245,10981083,12805,0,1725201435,12975.857838289994,95.24988843000028,53446.83332616 2024-09-01,14:37:17.000,245,10981131,12685,0,1725201436,12975.94541031999,95.21464278000349,53446.7774292 2024-09-01,14:37:18.000,245,10981117,12725,0,1725201437,12976.039718659995,95.24283930000092,53446.81935192001 2024-09-01,14:37:19.000,245,10981157,12885,0,1725201438,12976.019509729995,95.30628147000243,53446.84031328001 2024-09-01,14:37:20.000,245,10981044,12685,0,1725201439,12975.999300799995,95.39087103000202,53446.81935192001 2024-09-01,14:37:21.000,245,10981114,12485,0,1725201440,12975.830893049999,95.44021494000481,53446.8123648 2024-09-01,14:37:22.000,245,10981100,12685,0,1725201441,12975.743321019989,95.39792016000138,53446.8123648 2024-09-01,14:37:23.000,245,10981096,12725,0,1725201442,12975.622067439988,95.4120184200001,53446.81935192001 2024-09-01,14:37:24.000,245,10981085,12565,0,1725201443,12975.500813860002,95.33447798999987,53446.7774292 2024-09-01,14:37:25.000,245,10981077,12685,0,1725201444,12975.433450759992,95.24283930000092,53446.707558 2024-09-01,14:37:26.000,245,10981099,12845,0,1725201445,12975.345878729997,95.15824974000134,53446.73550648 2024-09-01,14:37:27.000,245,10981062,12925,0,1725201446,12975.298724560002,95.07366018000175,53446.69358376001 2024-09-01,14:37:28.000,245,10981069,12565,0,1725201447,12975.184207289996,94.92562845000066,53446.630699680005 2024-09-01,14:37:29.000,245,10981056,12685,0,1725201448,12975.01579954,94.84103889000107,53446.60973832 2024-09-01,14:37:30.000,245,10981041,12765,0,1725201449,12974.88780964999,94.89038280000386,53446.65166104001 2024-09-01,14:37:31.000,245,10981041,12645,0,1725201450,12974.77329238,95.01021801000024,53446.60275120001 2024-09-01,14:37:32.000,245,10981079,12605,0,1725201451,12974.73287452,95.08775844000047,53446.581789840006 2024-09-01,14:37:33.000,245,10981107,12685,0,1725201452,12974.66551141999,95.20054452000477,53446.50493152001 2024-09-01,14:37:34.000,245,10981053,12645,0,1725201453,12974.618357249994,95.27808494999772,53446.511918640004 2024-09-01,14:37:35.000,245,10981059,12605,0,1725201454,12974.564466769989,95.36972364000394,53446.532880000006 2024-09-01,14:37:36.000,245,10981051,12765,0,1725201455,12974.476894739993,95.49660797999968,53446.532880000006 2024-09-01,14:37:37.000,245,10981105,12765,0,1725201456,12974.382586399988,95.60234493000462,53446.51890576 2024-09-01,14:37:38.000,245,10981062,12765,0,1725201457,12974.308486989998,95.70103275000292,53446.49095728 2024-09-01,14:37:39.000,245,10981123,12765,0,1725201458,12974.214178649992,95.84906448000402,53446.47698304 2024-09-01,14:37:40.000,245,10981072,13005,0,1725201459,12974.126606619997,95.97594881999976,53446.45602168001 2024-09-01,14:37:41.000,245,10981023,12645,0,1725201460,12973.951462559991,96.20857011000044,53446.38615048001 2024-09-01,14:37:42.000,245,10981060,12845,0,1725201461,12973.76958218999,96.40594575000432,53446.38615048001 2024-09-01,14:37:43.000,245,10981068,12645,0,1725201462,12973.58770181999,96.64561617000436,53446.365189120006 2024-09-01,14:37:44.000,245,10981073,12645,0,1725201463,12973.365403589989,96.85709006999969,53446.295317920005 2024-09-01,14:37:45.000,245,10981062,12765,0,1725201464,12973.210468459998,97.03331831999822,53446.31627928001 2024-09-01,14:37:46.000,245,10981033,12885,0,1725201465,12973.062269640002,97.10380961999908,53446.246408080005 2024-09-01,14:37:47.000,245,10981079,12965,0,1725201466,12973.015115469992,97.10380961999908,53446.27435656 2024-09-01,14:37:48.000,245,10981085,12765,0,1725201467,12973.008379159997,97.12495701000444,53446.225446720004 2024-09-01,14:37:49.000,245,10981068,13045,0,1725201468,12973.143105359988,97.16020266000123,53446.246408080005 2024-09-01,14:37:50.000,245,10981090,12805,0,1725201469,12973.277831559994,97.16020266000123,53446.23243384 2024-09-01,14:37:51.000,245,10981082,12885,0,1725201470,12973.52707502999,97.25889047999954,53446.176536880004 2024-09-01,14:37:52.000,245,10981084,12805,0,1725201471,12973.722428019995,97.39987308000127,53446.21147248 2024-09-01,14:37:53.000,245,10981049,12925,0,1725201472,12973.978407800001,97.56200307000108,53446.23942096001 2024-09-01,14:37:54.000,245,10981082,12965,0,1725201473,12974.274805439993,97.74528044999897,53446.183524 2024-09-01,14:37:55.000,245,10981102,12565,0,1725201474,12974.60488462999,97.87216479000199,53446.295317920005 2024-09-01,14:37:56.000,245,10981023,12885,0,1725201475,12974.79350131,98.0342947800018,53446.28134368 2024-09-01,14:37:57.000,245,10981075,12845,0,1725201476,12974.88780964999,98.1329826000001,53446.2533952 2024-09-01,14:37:58.000,245,10981090,12925,0,1725201477,12974.93496382,98.22462128999905,53446.26736944001 2024-09-01,14:37:59.000,245,10981119,12605,0,1725201478,12975.002326919996,98.316259979998,53446.3232664 2024-09-01,14:38:00.000,245,10981031,12965,0,1725201479,12975.04948108999,98.40084954000486,53446.3232664 2024-09-01,14:38:01.000,245,10981067,12645,0,1725201480,12975.042744779996,98.40084954000486,53446.33724064001 2024-09-01,14:38:02.000,245,10981050,13045,0,1725201481,12975.022535849996,98.42904606000229,53446.3232664 2024-09-01,14:38:03.000,245,10981090,12605,0,1725201482,12975.083162639996,98.55593039999803,53446.344227760004 2024-09-01,14:38:04.000,245,10981048,12925,0,1725201483,12975.224625149996,98.64756909000425,53446.33025352 2024-09-01,14:38:05.000,245,10981019,12965,0,1725201484,12975.312197179992,98.74625691000256,53446.33724064001 2024-09-01,14:38:06.000,245,10981074,12725,0,1725201485,12975.339142420002,98.85199386000022,53446.393137600004 2024-09-01,14:38:07.000,245,10981031,12845,0,1725201486,12975.217888840001,98.94363254999917,53446.37217624 2024-09-01,14:38:08.000,245,10981081,12765,0,1725201487,12975.069690019991,99.04232037000475,53446.33724064001 2024-09-01,14:38:09.000,245,10981072,12645,0,1725201488,12974.941700129995,99.13395906000369,53446.33724064001 2024-09-01,14:38:10.000,245,10981055,12765,0,1725201489,12974.80697392999,99.19740122999792,53446.344227760004 2024-09-01,14:38:11.000,245,10981092,12885,0,1725201490,12974.611620939999,99.28903992000414,53446.35121488 2024-09-01,14:38:12.000,245,10981058,12845,0,1725201491,12974.463422119989,99.37362948000373,53446.3232664 2024-09-01,14:38:13.000,245,10981109,12965,0,1725201492,12974.369113779998,99.50756294999883,53446.28134368 2024-09-01,14:38:14.000,245,10981124,12725,0,1725201493,12974.342168540003,99.62034903000313,53446.295317920005 2024-09-01,14:38:15.000,245,10981102,12885,0,1725201494,12974.342168540003,99.68379120000463,53446.295317920005 2024-09-01,14:38:16.000,245,10981044,12925,0,1725201495,12974.288278059998,99.75428249999823,53446.23942096001 2024-09-01,14:38:17.000,245,10981072,12805,0,1725201496,12974.382586399988,99.81067554000037,53446.225446720004 2024-09-01,14:38:18.000,245,10981087,13045,0,1725201497,12974.503839979989,99.93051075000403,53446.246408080005 2024-09-01,14:38:19.000,245,10981059,12845,0,1725201498,12974.73287452,100.11378813000192,53446.26038232 2024-09-01,14:38:20.000,245,10981058,12965,0,1725201499,12974.92822750999,100.32526203000452,53446.30929216 2024-09-01,14:38:21.000,245,10981050,12925,0,1725201500,12975.103371569996,100.62132548999944,53446.33025352 2024-09-01,14:38:22.000,245,10981103,12565,0,1725201501,12975.298724560002,100.84689765000076,53446.35121488 2024-09-01,14:38:23.000,245,10981057,12565,0,1725201502,12975.514286479993,101.04427329000464,53446.365189120006 2024-09-01,14:38:24.000,245,10981062,12565,0,1725201503,12975.702903159989,101.2486980600006,53446.37916336 2024-09-01,14:38:25.000,245,10981077,12845,0,1725201504,12975.88478352999,101.33328762000019,53446.44204744 2024-09-01,14:38:26.000,245,10981080,12685,0,1725201505,12976.00603710999,101.38968066000234,53446.53986712 2024-09-01,14:38:27.000,245,10981089,12925,0,1725201506,12976.14749961999,101.38263153000298,53446.60275120001 2024-09-01,14:38:28.000,245,10981064,12565,0,1725201507,12976.22833533999,101.34738587999891,53446.58877696 2024-09-01,14:38:29.000,245,10981066,12445,0,1725201508,12976.31590737,101.3614841400049,53446.62371256001 2024-09-01,14:38:30.000,245,10981075,12685,0,1725201509,12976.416952020001,101.38968066000234,53446.73550648 2024-09-01,14:38:31.000,245,10981083,13005,0,1725201510,12976.558414530002,101.43902456999785,53446.75646784 2024-09-01,14:38:32.000,245,10981087,12805,0,1725201511,12976.814394309993,101.50246673999936,53446.82633904 2024-09-01,14:38:33.000,245,10981088,12805,0,1725201512,12977.056901469994,101.53066326000408,53446.83332616 2024-09-01,14:38:34.000,245,10981074,12645,0,1725201513,12977.198363979995,101.5447615200028,53446.88922312001 2024-09-01,14:38:35.000,245,10981110,12565,0,1725201514,12977.30614493999,101.55181065000215,53446.87524888 2024-09-01,14:38:36.000,245,10981070,12605,0,1725201515,12977.40718958999,101.55181065000215,53446.98005568 2024-09-01,14:38:37.000,245,10981071,12845,0,1725201516,12977.46781637999,101.52361413000472,53446.98704280001 2024-09-01,14:38:38.000,245,10981101,12685,0,1725201517,12977.595806270001,101.46017196000321,53447.11979808 2024-09-01,14:38:39.000,245,10981079,12805,0,1725201518,12977.690114609992,101.40377892000106,53447.09883672 2024-09-01,14:38:40.000,245,10981082,12965,0,1725201519,12977.757477710002,101.26279631999932,53447.17569504001 2024-09-01,14:38:41.000,245,10981072,12885,0,1725201520,12977.851786049992,101.26279631999932,53447.231592000004 2024-09-01,14:38:42.000,245,10981058,13045,0,1725201521,12977.993248559993,101.29099284000404,53447.32941168 2024-09-01,14:38:43.000,245,10981061,12605,0,1725201522,12978.134711069994,101.38968066000234,53447.40627 2024-09-01,14:38:44.000,245,10981084,12925,0,1725201523,12978.242492029989,101.51656499999808,53447.46216696001 2024-09-01,14:38:45.000,245,10981070,12725,0,1725201524,12978.397427159995,101.6786949899979,53447.50408968 2024-09-01,14:38:46.000,245,10981118,12805,0,1725201525,12978.538889669995,101.87607063000178,53447.566973760004 2024-09-01,14:38:47.000,245,10981080,12765,0,1725201526,12978.680352179996,102.03820062000159,53447.636844960005 2024-09-01,14:38:48.000,245,10981118,12765,0,1725201527,12978.848759929992,102.11574105000182,53447.69972904001 2024-09-01,14:38:49.000,245,10981050,12685,0,1725201528,12979.057585540002,102.17918322000332,53447.7905616 2024-09-01,14:38:50.000,245,10981090,12525,0,1725201529,12979.320301629989,102.33426408000378,53447.86741992001 2024-09-01,14:38:51.000,245,10981081,13045,0,1725201530,12979.529127239999,102.45409929000016,53447.90934264 2024-09-01,14:38:52.000,245,10981089,12725,0,1725201531,12979.78510701999,102.60918015000061,53448.04908504 2024-09-01,14:38:53.000,245,10981059,12605,0,1725201532,12980.074768350001,102.72196623000491,53448.09799488 2024-09-01,14:38:54.000,245,10981068,12845,0,1725201533,12980.324011819997,102.8065557900045,53448.188827440004 2024-09-01,14:38:55.000,245,10981062,12765,0,1725201534,12980.505892189998,102.91229274000216,53448.33555696 2024-09-01,14:38:56.000,245,10981063,12805,0,1725201535,12980.613673149994,102.98278404000303,53448.39145392 2024-09-01,14:38:57.000,245,10981070,12725,0,1725201536,12980.84270768999,103.0391770799979,53448.48228648 2024-09-01,14:38:58.000,245,10981055,12645,0,1725201537,12981.058269609995,103.06737360000261,53448.63600312001 2024-09-01,14:38:59.000,245,10981086,12845,0,1725201538,12981.280567839996,103.1026192499994,53448.73382280001 2024-09-01,14:39:00.000,245,10981049,12725,0,1725201539,12981.597174410002,103.14491403000284,53448.79670688 2024-09-01,14:39:01.000,245,10981068,13045,0,1725201540,12981.96093514999,103.22245446000306,53448.92247504001 2024-09-01,14:39:02.000,245,10981099,12885,0,1725201541,12982.20344230999,103.25770010999986,53449.076191680004 2024-09-01,14:39:03.000,245,10981067,12805,0,1725201542,12982.486367329991,103.24360185000114,53449.18798560001 2024-09-01,14:39:04.000,245,10981097,12765,0,1725201543,12982.749083419993,103.20835620000435,53449.30676664001 2024-09-01,14:39:05.000,245,10981088,13005,0,1725201544,12982.978117959989,103.14491403000284,53449.411573440004 2024-09-01,14:39:06.000,245,10981034,12405,0,1725201545,12983.173470949994,103.14491403000284,53449.58625144 2024-09-01,14:39:07.000,245,10981094,12925,0,1725201546,12983.38229655999,103.06737360000261,53449.72599384 2024-09-01,14:39:08.000,245,10981067,12725,0,1725201547,12983.597858479996,102.96163664999767,53449.82381352 2024-09-01,14:39:09.000,245,10981058,12925,0,1725201548,12983.826893019992,102.9052436100028,53449.914646080004 2024-09-01,14:39:10.000,245,10981077,12845,0,1725201549,12984.055927560003,102.81360492000385,53450.02644000001 2024-09-01,14:39:11.000,245,10981050,12805,0,1725201550,12984.264753169999,102.70786796999892,53450.18015664 2024-09-01,14:39:12.000,245,10981071,12885,0,1725201551,12984.453369849994,102.64442580000468,53450.31291192001 2024-09-01,14:39:13.000,245,10981095,12885,0,1725201552,12984.64198652999,102.60918015000061,53450.45265432 2024-09-01,14:39:14.000,245,10981067,12805,0,1725201553,12984.823866899991,102.53163972000038,53450.54348688 2024-09-01,14:39:15.000,245,10981135,12925,0,1725201554,12985.032692510002,102.48229581000487,53450.725152000006 2024-09-01,14:39:16.000,245,10981086,12845,0,1725201555,12985.254990740003,102.41885364000336,53450.7600876 2024-09-01,14:39:17.000,245,10981099,13045,0,1725201556,12985.457080039989,102.39065711999865,53450.90681712 2024-09-01,14:39:18.000,245,10981054,12885,0,1725201557,12985.71979612999,102.36246060000121,53451.04655952 2024-09-01,14:39:19.000,245,10981066,12885,0,1725201558,12985.915149119995,102.33426408000378,53451.15136632001 2024-09-01,14:39:20.000,245,10981099,12645,0,1725201559,12986.043139009991,102.24967452000419,53451.27014736001 2024-09-01,14:39:21.000,245,10981040,12685,0,1725201560,12986.164392589992,102.18623235000268,53451.41687688001 2024-09-01,14:39:22.000,245,10981092,12645,0,1725201561,12986.245228309992,102.20737974000076,53451.54963216 2024-09-01,14:39:23.000,245,10981059,12965,0,1725201562,12986.373218200002,102.20737974000076,53451.70334880001 2024-09-01,14:39:24.000,245,10981088,12965,0,1725201563,12986.440581299998,102.1016427900031,53451.7382844 2024-09-01,14:39:25.000,245,10981092,12845,0,1725201564,12986.454053920002,101.96770932000072,53451.88501392 2024-09-01,14:39:26.000,245,10981091,12925,0,1725201565,12986.615725359989,101.86197237000306,53452.0527048 2024-09-01,14:39:27.000,245,10981087,12685,0,1725201566,12986.703297389999,101.7068915100026,53452.122576 2024-09-01,14:39:28.000,245,10981082,12805,0,1725201567,12986.8447599,101.51656499999808,53452.22039568 2024-09-01,14:39:29.000,245,10981076,12805,0,1725201568,12986.92559562,101.3967297900017,53452.332189600005 2024-09-01,14:39:30.000,245,10981090,12965,0,1725201569,12987.04011288999,101.21345241000381,53452.450970640006 2024-09-01,14:39:31.000,245,10981061,12525,0,1725201570,12987.073794439995,101.11476458999823,53452.56975168001 2024-09-01,14:39:32.000,245,10981083,12805,0,1725201571,12987.154630159996,101.00902764000057,53452.69551984 2024-09-01,14:39:33.000,245,10981085,12525,0,1725201572,12987.242202189991,100.98083112000313,53452.7514168 2024-09-01,14:39:34.000,245,10981097,12765,0,1725201573,12987.2489385,100.9385363399997,53452.87718496001 2024-09-01,14:39:35.000,245,10981104,12605,0,1725201574,12987.309565290001,100.84689765000076,53452.92609480001 2024-09-01,14:39:36.000,245,10981043,12605,0,1725201575,12987.316301599996,100.81165200000396,53453.051862960005 2024-09-01,14:39:37.000,245,10981082,12445,0,1725201576,12987.356719459996,100.7905046099986,53453.18461824 2024-09-01,14:39:38.000,245,10981050,12685,0,1725201577,12987.349983150001,100.76230809000117,53453.23352808001 2024-09-01,14:39:39.000,245,10981081,12965,0,1725201578,12987.356719459996,100.70591504999902,53453.33134776001 2024-09-01,14:39:40.000,245,10981041,12925,0,1725201579,12987.417346249997,100.62132548999944,53453.37327048 2024-09-01,14:39:41.000,245,10981058,12605,0,1725201580,12987.376928389996,100.54378505999921,53453.46410304 2024-09-01,14:39:42.000,245,10981114,12365,0,1725201581,12987.403873629992,100.4803428899977,53453.554935600005 2024-09-01,14:39:43.000,245,10981063,12685,0,1725201582,12987.484709349992,100.41690072000347,53453.624806800006 2024-09-01,14:39:44.000,245,10981057,12965,0,1725201583,12987.558808759997,100.40280246000475,53453.64576816001 2024-09-01,14:39:45.000,245,10981081,12525,0,1725201584,12987.693534960003,100.40985159000411,53453.771536320004 2024-09-01,14:39:46.000,245,10981055,12925,0,1725201585,12987.828261159993,100.36755681000068,53453.83442040001 2024-09-01,14:39:47.000,245,10981060,12805,0,1725201586,12987.949514739994,100.27591812000173,53453.939227200004 2024-09-01,14:39:48.000,245,10981050,12885,0,1725201587,12988.090977249994,100.20542682000087,53454.03005976001 2024-09-01,14:39:49.000,245,10981117,12765,0,1725201588,12988.212230829995,100.18427943000279,53454.08595672 2024-09-01,14:39:50.000,245,10981084,12805,0,1725201589,12988.32001178999,100.15608290999808,53454.14884080001 2024-09-01,14:39:51.000,245,10981104,12765,0,1725201590,12988.353693339996,100.19132856000215,53454.225699120005 2024-09-01,14:39:52.000,245,10981049,12765,0,1725201591,12988.32001178999,100.21952507999958,53454.26762184001 2024-09-01,14:39:53.000,245,10981073,12605,0,1725201592,12988.313275479995,100.19132856000215,53454.295570320006 2024-09-01,14:39:54.000,245,10981111,12885,0,1725201593,12988.29980285999,100.17723030000343,53454.43531272001 2024-09-01,14:39:55.000,245,10981084,13125,0,1725201594,12988.272857619995,100.16313204000471,53454.45627408001 2024-09-01,14:39:56.000,245,10981074,12645,0,1725201595,12988.23917606999,100.13493552,53454.463261200006 2024-09-01,14:39:57.000,245,10981084,12605,0,1725201596,12988.293066549995,100.10673900000256,53454.51915816 2024-09-01,14:39:58.000,245,10981106,12845,0,1725201597,12988.32001178999,100.12083726000128,53454.54011952 2024-09-01,14:39:59.000,245,10981070,12685,0,1725201598,12988.36716596,100.15608290999808,53454.55409376001 2024-09-01,14:40:00.000,245,10981074,12805,0,1725201599,12988.454737989996,100.07149334999849,53454.64492632 2024-09-01,14:40:01.000,245,10981120,12565,0,1725201600,12988.474946919996,99.95870727000147,53454.68684904 2024-09-01,14:40:02.000,245,10981072,12765,0,1725201601,12988.48841954,99.81772466999973,53454.6379392 2024-09-01,14:40:03.000,245,10981090,12605,0,1725201602,12988.542310019991,99.66969293999864,53454.76370736 2024-09-01,14:40:04.000,245,10981108,12605,0,1725201603,12988.582727879992,99.55690686000162,53454.75672024 2024-09-01,14:40:05.000,245,10981067,12885,0,1725201604,12988.656827289997,99.45116991000396,53454.80563008 2024-09-01,14:40:06.000,245,10981026,12525,0,1725201605,12988.730926700002,99.31723644000158,53454.84056568001 2024-09-01,14:40:07.000,245,10981071,12685,0,1725201606,12988.717454079997,99.21149949000392,53454.82659144 2024-09-01,14:40:08.000,245,10981093,12445,0,1725201607,12988.717454079997,99.04232037000475,53454.88947552001 2024-09-01,14:40:09.000,245,10981087,12805,0,1725201608,12988.703981459992,98.90133777000301,53454.85453992 2024-09-01,14:40:10.000,245,10981074,12685,0,1725201609,12988.805026109992,98.84494473000086,53454.896462640005 2024-09-01,14:40:11.000,245,10981082,12845,0,1725201610,12988.912807070003,98.92953429000045,53454.896462640005 2024-09-01,14:40:12.000,245,10981075,12765,0,1725201611,12989.034060649989,99.03527123999811,53454.86851416001 2024-09-01,14:40:13.000,245,10981066,12765,0,1725201612,12989.074478509989,99.15510645000177,53454.910436879996 2024-09-01,14:40:14.000,245,10981093,12845,0,1725201613,12989.114896369989,99.19035209999856,53454.9523596 2024-09-01,14:40:15.000,245,10981072,12885,0,1725201614,12989.074478509989,99.15510645000177,53454.98030808 2024-09-01,14:40:16.000,245,10981050,12965,0,1725201615,12989.087951129994,99.13395906000369,53455.00825656001 2024-09-01,14:40:17.000,245,10981050,12925,0,1725201616,12989.081214819998,99.01412385000003,53455.03620504001 2024-09-01,14:40:18.000,245,10981052,12965,0,1725201617,12989.168786849994,98.90838690000237,53455.092102 2024-09-01,14:40:19.000,245,10981100,12605,0,1725201618,12989.202468399999,98.7392077800032,53455.07114064 2024-09-01,14:40:20.000,245,10981076,12605,0,1725201619,12989.229413639994,98.5911760500021,53455.12703760001 2024-09-01,14:40:21.000,245,10981098,12725,0,1725201620,12989.269831499994,98.39380040999822,53455.12005048 2024-09-01,14:40:22.000,245,10981089,12765,0,1725201621,12989.32372198,98.27396520000184,53455.18992168 2024-09-01,14:40:23.000,245,10981076,13045,0,1725201622,12989.39782138999,98.16822825000418,53455.15498608001 2024-09-01,14:40:24.000,245,10981055,12565,0,1725201623,12989.47865710999,98.08363869000459,53455.16896032 2024-09-01,14:40:25.000,245,10981096,12805,0,1725201624,12989.572965449996,97.98495086999901,53455.17594744001 2024-09-01,14:40:26.000,245,10981095,12685,0,1725201625,12989.640328549991,97.87921392000135,53455.182934560005 2024-09-01,14:40:27.000,245,10981026,12925,0,1725201626,12989.801999989992,97.7875752300024,53455.21088304 2024-09-01,14:40:28.000,245,10981071,12645,0,1725201627,12989.889572020002,97.6888874100041,53455.29472848001 2024-09-01,14:40:29.000,245,10981061,12605,0,1725201628,12989.990616670002,97.5761013299998,53455.28774136 2024-09-01,14:40:30.000,245,10981057,12605,0,1725201629,12989.970407740002,97.42102046999935,53455.22485728001 2024-09-01,14:40:31.000,245,10981070,12565,0,1725201630,12990.010825600002,97.30823439000233,53455.30870272 2024-09-01,14:40:32.000,245,10981059,12685,0,1725201631,12990.138815489998,97.16020266000123,53455.27376712001 2024-09-01,14:40:33.000,245,10981082,12845,0,1725201632,12990.185969659993,96.99102354000206,53455.32267696001 2024-09-01,14:40:34.000,245,10981058,12765,0,1725201633,12990.219651209998,96.86413919999904,53455.29472848001 2024-09-01,14:40:35.000,245,10981083,12605,0,1725201634,12990.233123829988,96.80069703000481,53455.32267696001 2024-09-01,14:40:36.000,245,10981075,12525,0,1725201635,12990.219651209998,96.68086182000116,53455.34363832001 2024-09-01,14:40:37.000,245,10981049,12845,0,1725201636,12990.071452390002,96.57512487000349,53455.29472848001 2024-09-01,14:40:38.000,245,10981043,12685,0,1725201637,12990.031034530002,96.45528965999983,53455.31568984 2024-09-01,14:40:39.000,245,10981081,12685,0,1725201638,12990.024298219992,96.38479835999897,53455.31568984 2024-09-01,14:40:40.000,245,10981080,12845,0,1725201639,12990.057979769997,96.30725792999874,53455.30870272 2024-09-01,14:40:41.000,245,10981066,12765,0,1725201640,12990.057979769997,96.19447185000172,53455.25280576001 2024-09-01,14:40:42.000,245,10981062,12765,0,1725201641,12990.004089289992,96.10283316000277,53455.245818639996 2024-09-01,14:40:43.000,245,10981069,12925,0,1725201642,12989.876099399997,96.01824360000319,53455.25280576001 2024-09-01,14:40:44.000,245,10981088,12765,0,1725201643,12989.754845819996,95.90545751999889,53455.22485728001 2024-09-01,14:40:45.000,245,10981089,12885,0,1725201644,12989.721164269991,95.77152405000379,53455.23883152 2024-09-01,14:40:46.000,245,10981062,12805,0,1725201645,12989.707691650001,95.6869344900042,53455.245818639996 2024-09-01,14:40:47.000,245,10981077,12805,0,1725201646,12989.741373199991,95.60939406000398,53455.231844400005 2024-09-01,14:40:48.000,245,10981032,12605,0,1725201647,12989.761582129991,95.51775536999776,53455.231844400005 2024-09-01,14:40:49.000,245,10981073,12805,0,1725201648,12989.788527370001,95.38382190000266,53455.22485728001 2024-09-01,14:40:50.000,245,10981055,12725,0,1725201649,12989.842417849992,95.263986689999,53455.16896032 2024-09-01,14:40:51.000,245,10981043,12605,0,1725201650,12989.916517259997,95.12300409000454,53455.21088304 2024-09-01,14:40:52.000,245,10981073,12765,0,1725201651,12989.943462499992,95.08775844000047,53455.20389592001 2024-09-01,14:40:53.000,245,10981061,12685,0,1725201652,12989.929989880002,95.05956192000303,53455.18992168 2024-09-01,14:40:54.000,245,10981067,12525,0,1725201653,12989.909780950002,95.04546366000432,53455.16896032 2024-09-01,14:40:55.000,245,10981103,12765,0,1725201654,12989.903044639992,95.08070931000111,53455.15498608001 2024-09-01,14:40:56.000,245,10981057,12965,0,1725201655,12989.889572020002,95.08775844000047,53455.134024720006 2024-09-01,14:40:57.000,245,10981051,12765,0,1725201656,12989.849154160001,95.12300409000454,53455.14101184 2024-09-01,14:40:58.000,245,10981019,12565,0,1725201657,12989.788527370001,95.15120061000198,53455.04319216 2024-09-01,14:40:59.000,245,10981066,12965,0,1725201658,12989.801999989992,95.263986689999,53455.05716640001 2024-09-01,14:41:00.000,245,10981043,12965,0,1725201659,12989.808736300001,95.35562537999795,53455.064153520005 2024-09-01,14:41:01.000,245,10981063,12525,0,1725201660,12989.855890469997,95.42611667999881,53455.064153520005 2024-09-01,14:41:02.000,245,10981128,12565,0,1725201661,12989.869363090002,95.53890276000311,53455.064153520005 2024-09-01,14:41:03.000,245,10981042,12925,0,1725201662,12989.869363090002,95.72922927000036,53455.02921792 2024-09-01,14:41:04.000,245,10981031,12765,0,1725201663,12989.788527370001,95.82791708999866,53454.99428232 2024-09-01,14:41:05.000,245,10981102,12685,0,1725201664,12989.734636889996,95.83496621999802,53455.05017928 2024-09-01,14:41:06.000,245,10981066,12965,0,1725201665,12989.694219029996,95.83496621999802,53455.0222308 2024-09-01,14:41:07.000,245,10981085,12925,0,1725201666,12989.68748272,95.80676970000059,53455.07114064 2024-09-01,14:41:08.000,245,10981043,12845,0,1725201667,12989.593174379996,95.722180140001,53455.00126944 2024-09-01,14:41:09.000,245,10981054,12885,0,1725201668,12989.49886603999,95.5741484099999,53455.02921792 2024-09-01,14:41:10.000,245,10981065,12645,0,1725201669,12989.47865710999,95.4120184200001,53454.98030808 2024-09-01,14:41:11.000,245,10981091,12605,0,1725201670,12989.46518449,95.25693755999964,53454.9523596 2024-09-01,14:41:12.000,245,10981102,12765,0,1725201671,12989.37761245999,95.0666110500024,53454.92441112 2024-09-01,14:41:13.000,245,10981030,12565,0,1725201672,12989.310249359994,94.89743193000322,53454.86152704 2024-09-01,14:41:14.000,245,10981039,12845,0,1725201673,12989.330458289995,94.75644933000149,53454.847552800005 2024-09-01,14:41:15.000,245,10981055,12885,0,1725201674,12989.269831499994,94.60136847000103,53454.88947552001 2024-09-01,14:41:16.000,245,10981065,12925,0,1725201675,12989.222677329999,94.53087717000017,53454.83357856 2024-09-01,14:41:17.000,245,10981041,12765,0,1725201676,12989.128368989994,94.46743499999866,53454.82659144 2024-09-01,14:41:18.000,245,10981022,12765,0,1725201677,12989.047533269993,94.41809109000314,53454.742745999996 2024-09-01,14:41:19.000,245,10981029,12885,0,1725201678,12988.966697549993,94.44628761000058,53454.777681600004 2024-09-01,14:41:20.000,245,10981039,13125,0,1725201679,12988.946488619993,94.46743499999866,53454.70082328001 2024-09-01,14:41:21.000,245,10981019,12885,0,1725201680,12988.973433859988,94.60136847000103,53454.69383616 2024-09-01,14:41:22.000,245,10981041,12605,0,1725201681,12988.973433859988,94.65071238000382,53454.67287480001 2024-09-01,14:41:23.000,245,10981035,12645,0,1725201682,12988.959961239998,94.72120368000469,53454.630952080006 2024-09-01,14:41:24.000,245,10981038,12605,0,1725201683,12988.906070759993,94.79169497999828,53454.54710664 2024-09-01,14:41:25.000,245,10981056,12685,0,1725201684,12988.838707659997,94.87628453999787,53454.55409376001 2024-09-01,14:41:26.000,245,10981062,12765,0,1725201685,12988.710717770002,94.97497236000345,53454.50518392001 2024-09-01,14:41:27.000,245,10981060,12805,0,1725201686,12988.495155849996,95.02431626999896,53454.47723544 2024-09-01,14:41:28.000,245,10981024,12725,0,1725201687,12988.38737489,95.07366018000175,53454.407364239996 2024-09-01,14:41:29.000,245,10981016,12845,0,1725201688,12988.232439759995,95.08775844000047,53454.38640288001 2024-09-01,14:41:30.000,245,10981024,13125,0,1725201689,12988.09771355999,95.09480756999983,53454.36544152001 2024-09-01,14:41:31.000,245,10981013,12605,0,1725201690,12988.010141529994,95.12300409000454,53454.30954456 2024-09-01,14:41:32.000,245,10981053,12845,0,1725201691,12987.936042119989,95.03841452999768,53454.239673359996 2024-09-01,14:41:33.000,245,10981053,12885,0,1725201692,12987.834997469989,95.10185669999919,53454.225699120005 2024-09-01,14:41:34.000,245,10981061,12885,0,1725201693,12987.693534960003,95.19349538999813,53454.21172488 2024-09-01,14:41:35.000,245,10981058,12805,0,1725201694,12987.646380789993,95.27808494999772,53454.20473776 2024-09-01,14:41:36.000,245,10981032,12525,0,1725201695,12987.626171859993,95.34857624999859,53454.16281504 2024-09-01,14:41:37.000,245,10981032,12925,0,1725201696,12987.565545069992,95.34152711999923,53454.09993096001 2024-09-01,14:41:38.000,245,10981020,12965,0,1725201697,12987.558808759997,95.31333060000179,53454.05102112001 2024-09-01,14:41:39.000,245,10981020,12685,0,1725201698,12987.626171859993,95.34857624999859,53454.03005976001 2024-09-01,14:41:40.000,245,10981070,12765,0,1725201699,12987.700271269998,95.32037973000115,53454.058008240005 2024-09-01,14:41:41.000,245,10981005,12805,0,1725201700,12987.794579609988,95.32742886000051,53454.009098400005 2024-09-01,14:41:42.000,245,10981002,12805,0,1725201701,12987.868679019994,95.31333060000179,53453.96717568 2024-09-01,14:41:43.000,245,10981028,12885,0,1725201702,12987.922569499999,95.32037973000115,53454.009098400005 2024-09-01,14:41:44.000,245,10981028,12725,0,1725201703,12987.962987359999,95.21464278000349,53453.99512416 2024-09-01,14:41:45.000,245,10981062,12885,0,1725201704,12987.956251049989,95.12300409000454,53453.9741628 2024-09-01,14:41:46.000,245,10981074,12885,0,1725201705,12987.929305809994,95.11595495999791,53453.90429160001 2024-09-01,14:41:47.000,245,10981074,12445,0,1725201706,12987.882151639998,95.02431626999896,53453.869356 2024-09-01,14:41:48.000,245,10981018,12725,0,1725201707,12987.868679019994,94.99611975000153,53453.88333024001 2024-09-01,14:41:49.000,245,10981052,12525,0,1725201708,12987.814788539989,94.9185793200013,53453.841407520005 2024-09-01,14:41:50.000,245,10981114,12725,0,1725201709,12987.875415329989,94.90448106000258,53453.86236888001 2024-09-01,14:41:51.000,245,10981046,12925,0,1725201710,12987.888887949994,94.85513714999979,53453.7994848 2024-09-01,14:41:52.000,245,10981049,12765,0,1725201711,12987.915833189989,94.7705475900002,53453.7994848 2024-09-01,14:41:53.000,245,10981029,12965,0,1725201712,12988.050559389994,94.74235107000277,53453.81345904001 2024-09-01,14:41:54.000,245,10981030,12685,0,1725201713,12988.070768319994,94.7071054199987,53453.771536320004 2024-09-01,14:41:55.000,245,10981101,13125,0,1725201714,12988.151604039995,94.62956498999847,53453.78551056001 2024-09-01,14:41:56.000,245,10981009,12965,0,1725201715,12988.27959392999,94.61546672999975,53453.771536320004 2024-09-01,14:41:57.000,245,10981057,12685,0,1725201716,12988.414320129996,94.59431934000168,53453.722626480005 2024-09-01,14:41:58.000,245,10981068,12925,0,1725201717,12988.555782639996,94.5731719500036,53453.74358784001 2024-09-01,14:41:59.000,245,10981035,12685,0,1725201718,12988.717454079997,94.56612282000424,53453.73660072001 2024-09-01,14:42:00.000,245,10981083,13005,0,1725201719,12988.825235039993,94.56612282000424,53453.771536320004 2024-09-01,14:42:01.000,245,10981062,12685,0,1725201720,12988.865652899993,94.58022108000296,53453.70166512 2024-09-01,14:42:02.000,245,10981032,12725,0,1725201721,12988.885861829993,94.59431934000168,53453.70166512 2024-09-01,14:42:03.000,245,10981021,12605,0,1725201722,12988.825235039993,94.48858239000401,53453.66672952001 2024-09-01,14:42:04.000,245,10980996,12925,0,1725201723,12988.845443969993,94.4251402200025,53453.65275528 2024-09-01,14:42:05.000,245,10981056,13005,0,1725201724,12988.831971350002,94.19956806000118,53453.68070376 2024-09-01,14:42:06.000,245,10981051,12765,0,1725201725,12988.818498729997,94.15727327999775,53453.64576816001 2024-09-01,14:42:07.000,245,10981050,12845,0,1725201726,12988.845443969993,94.16432241000439,53453.603845440004 2024-09-01,14:42:08.000,245,10981052,12885,0,1725201727,12988.906070759993,94.24186284000461,53453.63179392 2024-09-01,14:42:09.000,245,10981083,13005,0,1725201728,12988.939752309998,94.361698050001,53453.65275528 2024-09-01,14:42:10.000,245,10981087,12765,0,1725201729,12988.986906479993,94.51677891000145,53453.61083256 2024-09-01,14:42:11.000,245,10981006,12725,0,1725201730,12989.047533269993,94.65776151000318,53453.61781968001 2024-09-01,14:42:12.000,245,10981078,12805,0,1725201731,12989.087951129994,94.72825281000405,53453.6597424 2024-09-01,14:42:13.000,245,10981047,13045,0,1725201732,12989.108160059994,94.76349846000085,53453.65275528 2024-09-01,14:42:14.000,245,10981090,12765,0,1725201733,12989.188995779994,94.63661411999783,53453.63878104 2024-09-01,14:42:15.000,245,10981083,12645,0,1725201734,12989.23614994999,94.50268065000273,53453.673716640005 2024-09-01,14:42:16.000,245,10981058,12965,0,1725201735,12989.26309519,94.34055066000292,53453.64576816001 2024-09-01,14:42:17.000,245,10981059,12605,0,1725201736,12989.37761245999,94.18546980000247,53453.624806800006 2024-09-01,14:42:18.000,245,10981067,12605,0,1725201737,12989.52581128,94.0797328500048,53453.69467800001 2024-09-01,14:42:19.000,245,10981094,12765,0,1725201738,12989.64706486,93.99514328999794,53453.69467800001 2024-09-01,14:42:20.000,245,10981070,12845,0,1725201739,12989.721164269991,93.94579938000243,53453.69467800001 2024-09-01,14:42:21.000,245,10981068,12645,0,1725201740,12989.768318440001,93.89645546999964,53453.68070376 2024-09-01,14:42:22.000,245,10981064,12765,0,1725201741,12989.727900580001,93.93875025000307,53453.722626480005 2024-09-01,14:42:23.000,245,10981059,12725,0,1725201742,12989.795263679996,93.91055372999836,53453.73660072001 2024-09-01,14:42:24.000,245,10981062,13005,0,1725201743,12989.808736300001,93.85416069000348,53453.75057496 2024-09-01,14:42:25.000,245,10981087,12925,0,1725201744,12989.808736300001,93.74137460999918,53453.77852344 2024-09-01,14:42:26.000,245,10981048,12965,0,1725201745,12989.781791059992,93.7554728699979,53453.82743328 2024-09-01,14:42:27.000,245,10981087,12965,0,1725201746,12989.828945230001,93.69203070000367,53453.77852344 2024-09-01,14:42:28.000,245,10981066,12805,0,1725201747,12989.929989880002,93.69907983000303,53453.841407520005 2024-09-01,14:42:29.000,245,10981071,12845,0,1725201748,12990.044507149993,93.77662026000326,53453.85538176 2024-09-01,14:42:30.000,245,10981064,12765,0,1725201749,12990.132079180003,93.81891503999941,53453.86236888001 2024-09-01,14:42:31.000,245,10981075,12805,0,1725201750,12990.179233349998,93.91760285999771,53453.86236888001 2024-09-01,14:42:32.000,245,10981080,12685,0,1725201751,12990.226387519993,94.02333981000265,53453.89730448 2024-09-01,14:42:33.000,245,10981071,12765,0,1725201752,12990.327432169994,93.99514328999794,53453.91826584 2024-09-01,14:42:34.000,245,10981064,12805,0,1725201753,12990.361113719999,93.97399589999986,53453.95320144001 2024-09-01,14:42:35.000,245,10981046,12765,0,1725201754,12990.468894679994,93.84711156000412,53453.9741628 2024-09-01,14:42:36.000,245,10981047,12885,0,1725201755,12990.56320302,93.70612896000239,53454.009098400005 2024-09-01,14:42:37.000,245,10981059,12805,0,1725201756,12990.66424767,93.55104810000194,53454.07896960001 2024-09-01,14:42:38.000,245,10981077,12925,0,1725201757,12990.67772028999,93.36072159000469,53454.13486656 2024-09-01,14:42:39.000,245,10981050,13005,0,1725201758,12990.6844566,93.19154246999824,53454.15582792 2024-09-01,14:42:40.000,245,10981075,12885,0,1725201759,12990.66424767,93.03646160999779,53454.15582792 2024-09-01,14:42:41.000,245,10981078,12845,0,1725201760,12990.65751135999,92.97301944000355,53454.14884080001 2024-09-01,14:42:42.000,245,10981087,12805,0,1725201761,12990.64403874,93.00826509000035,53454.15582792 2024-09-01,14:42:43.000,245,10981087,12685,0,1725201762,12990.69792921999,93.02236334999907,53454.23268624 2024-09-01,14:42:44.000,245,10981090,12765,0,1725201763,12990.71813814999,92.93072466000012,53454.2536476 2024-09-01,14:42:45.000,245,10981046,12845,0,1725201764,12990.751819699995,92.93072466000012,53454.24666048001 2024-09-01,14:42:46.000,245,10981038,12845,0,1725201765,12990.81918279999,92.8531842299999,53454.2536476 2024-09-01,14:42:47.000,245,10981085,12965,0,1725201766,12990.852864349996,92.82498771000246,53454.295570320006 2024-09-01,14:42:48.000,245,10981068,12805,0,1725201767,12990.852864349996,92.74744728000223,53454.31653168001 2024-09-01,14:42:49.000,245,10981047,12765,0,1725201768,12990.879809589991,92.7544964100016,53454.37941576 2024-09-01,14:42:50.000,245,10981063,12685,0,1725201769,12990.926963760001,92.7544964100016,53454.36544152001 2024-09-01,14:42:51.000,245,10981051,13045,0,1725201770,12991.088635200002,92.7544964100016,53454.44928696 2024-09-01,14:42:52.000,245,10981048,12645,0,1725201771,12991.209888780002,92.7051524999988,53454.48422256001 2024-09-01,14:42:53.000,245,10981103,12845,0,1725201772,12991.283988189993,92.69105424000008,53454.49120968 2024-09-01,14:42:54.000,245,10981072,12925,0,1725201773,12991.351351290003,92.71220162999816,53454.53313240001 2024-09-01,14:42:55.000,245,10981070,12845,0,1725201774,12991.371560219988,92.7192507600048,53454.630952080006 2024-09-01,14:42:56.000,245,10981086,12885,0,1725201775,12991.324406049993,92.73334902000352,53454.609990720004 2024-09-01,14:42:57.000,245,10981073,12805,0,1725201776,12991.337878669998,92.76154554000095,53454.65890056 2024-09-01,14:42:58.000,245,10981121,12725,0,1725201777,12991.405241769993,92.74039815000287,53454.68684904 2024-09-01,14:42:59.000,245,10981008,12525,0,1725201778,12991.526495349994,92.71220162999816,53454.76370736 2024-09-01,14:43:00.000,245,10981074,13005,0,1725201779,12991.526495349994,92.58531729000242,53454.78466872 2024-09-01,14:43:01.000,245,10981070,12605,0,1725201780,12991.472604869989,92.44433469000069,53454.81960432001 2024-09-01,14:43:02.000,245,10981050,12845,0,1725201781,12991.486077489993,92.31745034999767,53454.847552800005 2024-09-01,14:43:03.000,245,10981079,12725,0,1725201782,12991.513022729989,92.1623694900045,53454.81960432001 2024-09-01,14:43:04.000,245,10981064,13085,0,1725201783,12991.492813799989,92.07777993000491,53454.81960432001 2024-09-01,14:43:05.000,245,10981078,12805,0,1725201784,12991.492813799989,92.02138689000276,53454.80563008 2024-09-01,14:43:06.000,245,10981033,12965,0,1725201785,12991.405241769993,91.96499385000061,53454.84056568001 2024-09-01,14:43:07.000,245,10981057,12965,0,1725201786,12991.425450699993,91.91564993999782,53454.85453992 2024-09-01,14:43:08.000,245,10981051,12845,0,1725201787,12991.411978079988,91.8028638600008,53454.8824884 2024-09-01,14:43:09.000,245,10981015,12765,0,1725201788,12991.418714389998,91.6548321299997,53454.84056568001 2024-09-01,14:43:10.000,245,10981064,12565,0,1725201789,12991.358087599998,91.47155475000181,53454.87550128 2024-09-01,14:43:11.000,245,10981072,12885,0,1725201790,12991.270515570002,91.309424760002,53454.87550128 2024-09-01,14:43:12.000,245,10981029,12605,0,1725201791,12991.236834019997,91.10499998999876,53454.86152704 2024-09-01,14:43:13.000,245,10981103,12765,0,1725201792,12991.230097710002,90.97811565000302,53454.87550128 2024-09-01,14:43:14.000,245,10981017,12765,0,1725201793,12991.203152469992,90.85828043999936,53454.85453992 2024-09-01,14:43:15.000,245,10981071,12605,0,1725201794,12991.230097710002,90.78074000999914,53454.777681600004 2024-09-01,14:43:16.000,245,10981026,12765,0,1725201795,12991.189679850002,90.68910132000019,53454.78466872 2024-09-01,14:43:17.000,245,10981034,12845,0,1725201796,12991.135789369997,90.63270827999804,53454.76370736 2024-09-01,14:43:18.000,245,10981071,12845,0,1725201797,12991.081898889992,90.56221698000445,53454.8126172 2024-09-01,14:43:19.000,245,10981053,12805,0,1725201798,12990.933700069996,90.52697133000038,53454.79165584001 2024-09-01,14:43:20.000,245,10981067,12925,0,1725201799,12990.82591911,90.56221698000445,53454.78466872 2024-09-01,14:43:21.000,245,10981031,12645,0,1725201800,12990.69792921999,90.58336437000253,53454.79165584001 2024-09-01,14:43:22.000,245,10981046,12965,0,1725201801,12990.64403874,90.61861001999932,53454.73575888 2024-09-01,14:43:23.000,245,10981067,13045,0,1725201802,12990.610357189995,90.61861001999932,53454.742745999996 2024-09-01,14:43:24.000,245,10981061,12885,0,1725201803,12990.59688456999,90.59746263000125,53454.74973312001 2024-09-01,14:43:25.000,245,10981080,12845,0,1725201804,12990.63730242999,90.61156088999996,53454.75672024 2024-09-01,14:43:26.000,245,10981043,12605,0,1725201805,12990.650775049995,90.6045117600006,53454.74973312001 2024-09-01,14:43:27.000,245,10981047,12565,0,1725201806,12990.62382981,90.58336437000253,53454.71479752 2024-09-01,14:43:28.000,245,10981045,12725,0,1725201807,12990.590148259995,90.55516784999782,53454.69383616 2024-09-01,14:43:29.000,245,10981056,13005,0,1725201808,12990.57667563999,90.47762742000486,53454.68684904 2024-09-01,14:43:30.000,245,10981019,12965,0,1725201809,12990.569939329995,90.35779221000121,53454.679861920005 2024-09-01,14:43:31.000,245,10981044,12805,0,1725201810,12990.650775049995,90.15336743999796,53454.69383616 2024-09-01,14:43:32.000,245,10981024,13085,0,1725201811,12990.64403874,89.97009006000008,53454.69383616 2024-09-01,14:43:33.000,245,10981082,12805,0,1725201812,12990.67772028999,89.75156702999811,53454.65890056 2024-09-01,14:43:34.000,245,10981050,12725,0,1725201813,12990.691192909995,89.61763356000301,53454.70082328001 2024-09-01,14:43:35.000,245,10981027,13005,0,1725201814,12990.691192909995,89.46960183000192,53454.6379392 2024-09-01,14:43:36.000,245,10981058,12645,0,1725201815,12990.57667563999,89.3920614000017,53454.60300360001 2024-09-01,14:43:37.000,245,10981107,12645,0,1725201816,12990.509312539994,89.3427174899989,53454.61697784 2024-09-01,14:43:38.000,245,10981091,12645,0,1725201817,12990.381322649999,89.3568157500049,53454.62396496001 2024-09-01,14:43:39.000,245,10981053,12805,0,1725201818,12990.293750619989,89.3427174899989,53454.54011952 2024-09-01,14:43:40.000,245,10981046,12765,0,1725201819,12990.185969659993,89.23698054000124,53454.54011952 2024-09-01,14:43:41.000,245,10981023,12805,0,1725201820,12989.983880359992,89.22993141000188,53454.48422256001 2024-09-01,14:43:42.000,245,10981069,12805,0,1725201821,12989.815472609997,89.22288228000252,53454.442299840004 2024-09-01,14:43:43.000,245,10981034,12725,0,1725201822,12989.680746409991,89.26517705999868,53454.407364239996 2024-09-01,14:43:44.000,245,10981103,12605,0,1725201823,12989.593174379996,89.27222618999804,53454.33749304001 2024-09-01,14:43:45.000,245,10981041,12605,0,1725201824,12989.51907496999,89.25812792999932,53454.30954456 2024-09-01,14:43:46.000,245,10981040,12765,0,1725201825,12989.411294009995,89.23698054000124,53454.30255744 2024-09-01,14:43:47.000,245,10981076,12885,0,1725201826,12989.310249359994,89.2440296700006,53454.26762184001 2024-09-01,14:43:48.000,245,10981080,12525,0,1725201827,12989.202468399999,89.27222618999804,53454.23268624 2024-09-01,14:43:49.000,245,10981097,12605,0,1725201828,12989.108160059994,89.30747184000211,53454.16281504 2024-09-01,14:43:50.000,245,10981040,12765,0,1725201829,12989.007115409993,89.28632445000403,53454.14185368 2024-09-01,14:43:51.000,245,10981067,12885,0,1725201830,12989.000379099998,89.23698054000124,53454.13486656 2024-09-01,14:43:52.000,245,10981070,12965,0,1725201831,12988.912807070003,89.18763662999845,53454.03005976001 2024-09-01,14:43:53.000,245,10981056,13005,0,1725201832,12988.892598140003,89.1453418500023,53454.03005976001 2024-09-01,14:43:54.000,245,10981090,12605,0,1725201833,12988.798289799997,89.05370316000335,53453.96717568 2024-09-01,14:43:55.000,245,10981032,12965,0,1725201834,12988.751135630002,88.92681882000034,53453.91826584 2024-09-01,14:43:56.000,245,10981077,12725,0,1725201835,12988.730926700002,88.80698361000395,53453.90429160001 2024-09-01,14:43:57.000,245,10981059,13005,0,1725201836,12988.616409429997,88.71534491999773,53453.82044616 2024-09-01,14:43:58.000,245,10981111,12845,0,1725201837,12988.569255260001,88.63780449000478,53453.77852344 2024-09-01,14:43:59.000,245,10981086,12485,0,1725201838,12988.522101089991,88.52501841000048,53453.70865224 2024-09-01,14:44:00.000,245,10981011,12485,0,1725201839,12988.508628470001,88.41928146000282,53453.69467800001 2024-09-01,14:44:01.000,245,10981079,12765,0,1725201840,12988.501892159991,88.39108493999811,53453.673716640005 2024-09-01,14:44:02.000,245,10981096,12605,0,1725201841,12988.42779275,88.32059364000452,53453.56192272 2024-09-01,14:44:03.000,245,10981058,12885,0,1725201842,12988.454737989996,88.2289549499983,53453.54794848001 2024-09-01,14:44:04.000,245,10981058,12925,0,1725201843,12988.394111199996,88.25010234000365,53453.47807728001 2024-09-01,14:44:05.000,245,10981065,12685,0,1725201844,12988.333484409995,88.1937093000015,53453.40121896001 2024-09-01,14:44:06.000,245,10981047,12885,0,1725201845,12988.19875820999,88.16551278000406,53453.42218032 2024-09-01,14:44:07.000,245,10981038,12525,0,1725201846,12988.111186179995,88.08092322000448,53453.33134776001 2024-09-01,14:44:08.000,245,10981069,12765,0,1725201847,12987.969723669994,88.05272669999977,53453.33134776001 2024-09-01,14:44:09.000,245,10981063,12685,0,1725201848,12987.794579609988,88.08092322000448,53453.24051520001 2024-09-01,14:44:10.000,245,10981062,12445,0,1725201849,12987.659853409998,88.07387408999784,53453.170644000005 2024-09-01,14:44:11.000,245,10981058,12685,0,1725201850,12987.558808759997,88.06682495999848,53453.14269552001 2024-09-01,14:44:12.000,245,10981085,12685,0,1725201851,12987.451027800002,88.00338279000425,53453.06583720001 2024-09-01,14:44:13.000,245,10981079,13045,0,1725201852,12987.376928389996,87.89059670999995,53452.98897888 2024-09-01,14:44:14.000,245,10981064,12685,0,1725201853,12987.282620049991,87.72846672000014,53452.933081920004 2024-09-01,14:44:15.000,245,10981059,12605,0,1725201854,12987.18157539999,87.57338585999969,53452.8911592 2024-09-01,14:44:16.000,245,10981051,12965,0,1725201855,12987.195048019996,87.43240325999795,53452.87019784 2024-09-01,14:44:17.000,245,10981046,12885,0,1725201856,12987.26914743,87.37601022000308,53452.84224936 2024-09-01,14:44:18.000,245,10981066,12605,0,1725201857,12987.282620049991,87.36896109000372,53452.786352400006 2024-09-01,14:44:19.000,245,10981057,12765,0,1725201858,12987.370192080001,87.39715761000116,53452.73744256001 2024-09-01,14:44:20.000,245,10981042,12765,0,1725201859,12987.363455769992,87.3901084800018,53452.68853272001 2024-09-01,14:44:21.000,245,10981032,12965,0,1725201860,12987.383664699992,87.31961718000093,53452.69551984 2024-09-01,14:44:22.000,245,10981122,12685,0,1725201861,12987.349983150001,87.27732240000478,53452.618661520006 2024-09-01,14:44:23.000,245,10981074,12685,0,1725201862,12987.329774220001,87.22797849000199,53452.55577744 2024-09-01,14:44:24.000,245,10981073,12605,0,1725201863,12987.296092669996,87.19273283999792,53452.55577744 2024-09-01,14:44:25.000,245,10981055,12845,0,1725201864,12987.22872957,87.15043806000176,53452.5068676 2024-09-01,14:44:26.000,245,10981079,12805,0,1725201865,12987.14789385,87.12224154000432,53452.47891912 2024-09-01,14:44:27.000,245,10981090,12845,0,1725201866,12987.08053074999,87.09404501999961,53452.44398352001 2024-09-01,14:44:28.000,245,10981093,12725,0,1725201867,12987.00643134,87.06584850000218,53452.34616384 2024-09-01,14:44:29.000,245,10981014,12765,0,1725201868,12987.013167649995,87.03765198000474,53452.381099440005 2024-09-01,14:44:30.000,245,10981080,12725,0,1725201869,12987.013167649995,87.08699589000025,53452.35315096001 2024-09-01,14:44:31.000,245,10981124,12965,0,1725201870,12987.04011288999,87.10814327999833,53452.34616384 2024-09-01,14:44:32.000,245,10981060,12685,0,1725201871,12986.99969502999,87.13633980000304,53452.262318400004 2024-09-01,14:44:33.000,245,10981078,12765,0,1725201872,12986.89865037999,87.27027326999814,53452.262318400004 2024-09-01,14:44:34.000,245,10981099,12765,0,1725201873,12986.871705139994,87.3901084800018,53452.213408560005 2024-09-01,14:44:35.000,245,10981055,12845,0,1725201874,12986.770660489994,87.53109108000353,53452.18546008001 2024-09-01,14:44:36.000,245,10981069,12725,0,1725201875,12986.710033699994,87.64387716000056,53452.15751160001 2024-09-01,14:44:37.000,245,10981052,12925,0,1725201876,12986.676352149989,87.68617194000399,53452.122576 2024-09-01,14:44:38.000,245,10981014,12805,0,1725201877,12986.608989049993,87.75666324000485,53452.0527048 2024-09-01,14:44:39.000,245,10981045,12765,0,1725201878,12986.555098569988,87.80600715000037,53452.06667904001 2024-09-01,14:44:40.000,245,10981005,13125,0,1725201879,12986.534889639988,87.91879323000467,53452.00379496 2024-09-01,14:44:41.000,245,10981071,12605,0,1725201880,12986.608989049993,88.0950214800032,53452.00379496 2024-09-01,14:44:42.000,245,10981067,12725,0,1725201881,12986.622461669998,88.20780756000022,53452.01078208 2024-09-01,14:44:43.000,245,10981018,12765,0,1725201882,12986.635934289989,88.32059364000452,53452.01078208 2024-09-01,14:44:44.000,245,10981056,12925,0,1725201883,12986.622461669998,88.41928146000282,53451.996807840005 2024-09-01,14:44:45.000,245,10981007,12565,0,1725201884,12986.649406909994,88.51092015000177,53451.96187224 2024-09-01,14:44:46.000,245,10981047,13045,0,1725201885,12986.629197979993,88.5391166699992,53451.94091088001 2024-09-01,14:44:47.000,245,10981034,12845,0,1725201886,12986.608989049993,88.51796928000113,53451.97584648 2024-09-01,14:44:48.000,245,10981001,12685,0,1725201887,12986.629197979993,88.4756744999977,53451.93392376 2024-09-01,14:44:49.000,245,10981058,12805,0,1725201888,12986.656143219989,88.43337972000154,53451.94091088001 2024-09-01,14:44:50.000,245,10981051,12765,0,1725201889,12986.602252739998,88.42633059000218,53451.94091088001 2024-09-01,14:44:51.000,245,10981090,12805,0,1725201890,12986.595516429988,88.44747798000026,53451.91994952001 2024-09-01,14:44:52.000,245,10981055,12925,0,1725201891,12986.622461669998,88.46862536999834,53451.83610408 2024-09-01,14:44:53.000,245,10981065,12805,0,1725201892,12986.635934289989,88.61665709999943,53451.86405256 2024-09-01,14:44:54.000,245,10981048,12445,0,1725201893,12986.703297389999,88.76468883000052,53451.85007832001 2024-09-01,14:44:55.000,245,10981056,12925,0,1725201894,12986.683088459999,88.89157317000354,53451.8430912 2024-09-01,14:44:56.000,245,10981085,12765,0,1725201895,12986.710033699994,88.96911360000377,53451.80116848001 2024-09-01,14:44:57.000,245,10981101,12685,0,1725201896,12986.81781465999,88.99026099000184,53451.85007832001 2024-09-01,14:44:58.000,245,10981112,12725,0,1725201897,12986.81781465999,88.94796620999841,53451.829116960005 2024-09-01,14:44:59.000,245,10981053,12685,0,1725201898,12986.89865037999,88.8986223000029,53451.85007832001 2024-09-01,14:45:00.000,245,10981073,12925,0,1725201899,12986.972749789995,89.00435925000056,53451.829116960005 2024-09-01,14:45:01.000,245,10981059,12845,0,1725201900,12987.053585509995,89.10304706999887,53451.86405256 2024-09-01,14:45:02.000,245,10981065,12645,0,1725201901,12987.14115753999,89.26517705999868,53451.878026800005 2024-09-01,14:45:03.000,245,10981085,12805,0,1725201902,12987.154630159996,89.36386488000426,53451.9129624 2024-09-01,14:45:04.000,245,10981068,12805,0,1725201903,12987.20852064,89.34976661999826,53451.89200104001 2024-09-01,14:45:05.000,245,10981081,12965,0,1725201904,12987.195048019996,89.25107879999996,53451.91994952001 2024-09-01,14:45:06.000,245,10981051,12845,0,1725201905,12987.154630159996,89.13124359000358,53451.926936640004 2024-09-01,14:45:07.000,245,10981018,12685,0,1725201906,12987.073794439995,88.98321186000248,53451.87103968001 2024-09-01,14:45:08.000,245,10981098,12445,0,1725201907,12986.99969502999,88.79288534999796,53451.90597528 2024-09-01,14:45:09.000,245,10981079,13005,0,1725201908,12986.992958719995,88.60960797000007,53451.94091088001 2024-09-01,14:45:10.000,245,10981020,12885,0,1725201909,12986.94580455,88.44747798000026,53451.91994952001 2024-09-01,14:45:11.000,245,10981036,12965,0,1725201910,12986.98622241,88.30649537999852,53451.947898000006 2024-09-01,14:45:12.000,245,10981049,12765,0,1725201911,12986.972749789995,88.16551278000406,53451.93392376 2024-09-01,14:45:13.000,245,10981080,12645,0,1725201912,12986.952540859995,88.01748105000297,53451.93392376 2024-09-01,14:45:14.000,245,10981088,13005,0,1725201913,12986.90538669,87.87649845000124,53451.947898000006 2024-09-01,14:45:15.000,245,10981071,12725,0,1725201914,12986.8447599,87.8342036699978,53451.85706544 2024-09-01,14:45:16.000,245,10981049,12925,0,1725201915,12986.743715249999,87.86240019000252,53451.88501392 2024-09-01,14:45:17.000,245,10981010,12605,0,1725201916,12986.689824769994,87.89059670999995,53451.86405256 2024-09-01,14:45:18.000,245,10981057,12965,0,1725201917,12986.656143219989,87.98928452999826,53451.85007832001 2024-09-01,14:45:19.000,245,10981053,12605,0,1725201918,12986.635934289989,88.00338279000425,53451.8430912 2024-09-01,14:45:20.000,245,10981033,12885,0,1725201919,12986.528153329993,87.9963336600049,53451.81514272 2024-09-01,14:45:21.000,245,10981061,12645,0,1725201920,12986.555098569988,87.9469897500021,53451.8081556 2024-09-01,14:45:22.000,245,10981040,13125,0,1725201921,12986.595516429988,87.9469897500021,53451.77322000001 2024-09-01,14:45:23.000,245,10981086,12685,0,1725201922,12986.669615839994,87.96813714000018,53451.81514272 2024-09-01,14:45:24.000,245,10981039,12845,0,1725201923,12986.736978939989,88.06682495999848,53451.780207120006 2024-09-01,14:45:25.000,245,10981008,12885,0,1725201924,12986.790869419994,88.12321800000063,53451.77322000001 2024-09-01,14:45:26.000,245,10981078,12725,0,1725201925,12986.81781465999,88.20780756000022,53451.75225864001 2024-09-01,14:45:27.000,245,10981052,12725,0,1725201926,12986.851496209994,88.21485668999958,53451.83610408 2024-09-01,14:45:28.000,245,10981049,12885,0,1725201927,12986.83802358999,88.21485668999958,53451.780207120006 2024-09-01,14:45:29.000,245,10981043,12845,0,1725201928,12986.871705139994,88.1584636500047,53451.8081556 2024-09-01,14:45:30.000,245,10981038,12805,0,1725201929,12986.88517776,88.12321800000063,53451.8081556 2024-09-01,14:45:31.000,245,10981063,12765,0,1725201930,12986.92559562,88.13731625999935,53451.79418136 2024-09-01,14:45:32.000,245,10981029,12765,0,1725201931,12986.98622241,88.15141451999807,53451.79418136 2024-09-01,14:45:33.000,245,10981069,12885,0,1725201932,12987.04011288999,88.11616887000127,53451.79418136 2024-09-01,14:45:34.000,245,10981045,12645,0,1725201933,12987.06705813,88.13731625999935,53451.829116960005 2024-09-01,14:45:35.000,245,10981024,12725,0,1725201934,12987.10073967999,88.12321800000063,53451.81514272 2024-09-01,14:45:36.000,245,10981043,12765,0,1725201935,12987.201784329991,88.1584636500047,53451.89898816001 2024-09-01,14:45:37.000,245,10981064,12965,0,1725201936,12987.221993259991,88.17256191000342,53451.878026800005 2024-09-01,14:45:38.000,245,10981018,13005,0,1725201937,12987.235465879996,88.20780756000022,53451.94091088001 2024-09-01,14:45:39.000,245,10981035,12765,0,1725201938,12987.242202189991,88.25010234000365,53451.9828336 2024-09-01,14:45:40.000,245,10981039,12605,0,1725201939,12987.221993259991,88.31354450999788,53452.03873056001 2024-09-01,14:45:41.000,245,10981068,12645,0,1725201940,12987.18831171,88.33469190000324,53452.00379496 2024-09-01,14:45:42.000,245,10981039,12645,0,1725201941,12987.16810278,88.36288842000067,53452.02475632 2024-09-01,14:45:43.000,245,10981037,12885,0,1725201942,12987.12768492,88.3417410300026,53452.02475632 2024-09-01,14:45:44.000,245,10981059,12725,0,1725201943,12987.08053074999,88.25010234000365,53452.02475632 2024-09-01,14:45:45.000,245,10981059,12805,0,1725201944,12987.06032181999,88.08797235000384,53452.045717680005 2024-09-01,14:45:46.000,245,10981020,12445,0,1725201945,12987.094003369995,87.92584236000403,53452.10161464 2024-09-01,14:45:47.000,245,10981046,12685,0,1725201946,12987.10073967999,87.8342036699978,53452.115588880006 2024-09-01,14:45:48.000,245,10980994,12725,0,1725201947,12987.08726706,87.78485976000229,53452.08065328 2024-09-01,14:45:49.000,245,10981045,12485,0,1725201948,12987.033376579995,87.77781063000293,53452.122576 2024-09-01,14:45:50.000,245,10981067,13005,0,1725201949,12986.992958719995,87.72846672000014,53452.12956312 2024-09-01,14:45:51.000,245,10981017,12605,0,1725201950,12986.932331929995,87.67912281000463,53452.06667904001 2024-09-01,14:45:52.000,245,10980991,12965,0,1725201951,12986.83802358999,87.61568064000312,53452.094627520004 2024-09-01,14:45:53.000,245,10981061,12485,0,1725201952,12986.716770009989,87.52404195000418,53452.06667904001 2024-09-01,14:45:54.000,245,10981045,12805,0,1725201953,12986.588780119993,87.37601022000308,53452.122576 2024-09-01,14:45:55.000,245,10981064,12725,0,1725201954,12986.575307499988,87.30551892000221,53452.10161464 2024-09-01,14:45:56.000,245,10981093,12845,0,1725201955,12986.561834879998,87.19273283999792,53452.10161464 2024-09-01,14:45:57.000,245,10981053,12605,0,1725201956,12986.642670599998,87.10109414999897,53452.03174344 2024-09-01,14:45:58.000,245,10980990,12965,0,1725201957,12986.736978939989,87.0799467600009,53452.07366616 2024-09-01,14:45:59.000,245,10981023,12605,0,1725201958,12986.89865037999,87.12929067000368,53452.08065328 2024-09-01,14:46:00.000,245,10980998,12925,0,1725201959,12986.99969502999,87.23502762000135,53452.06667904001 2024-09-01,14:46:01.000,245,10981044,12765,0,1725201960,12987.02664027,87.30551892000221,53452.0527048 2024-09-01,14:46:02.000,245,10981091,12845,0,1725201961,12987.02664027,87.33371543999965,53452.06667904001 2024-09-01,14:46:03.000,245,10981067,12645,0,1725201962,12987.013167649995,87.35486282999773,53452.02475632 2024-09-01,14:46:04.000,245,10981026,12885,0,1725201963,12986.98622241,87.4887963000001,53452.07366616 2024-09-01,14:46:05.000,245,10981045,12965,0,1725201964,12986.91885930999,87.6015823800044,53452.08065328 2024-09-01,14:46:06.000,245,10981040,13005,0,1725201965,12986.88517776,87.672073679998,53452.0527048 2024-09-01,14:46:07.000,245,10981031,12805,0,1725201966,12986.891914069995,87.74961410999822,53452.094627520004 2024-09-01,14:46:08.000,245,10981029,12605,0,1725201967,12986.784133109999,87.7355158499995,53452.10161464 2024-09-01,14:46:09.000,245,10981037,12365,0,1725201968,12986.689824769994,87.75666324000485,53452.10161464 2024-09-01,14:46:10.000,245,10981058,12805,0,1725201969,12986.676352149989,87.82715453999845,53452.115588880006 2024-09-01,14:46:11.000,245,10981034,12885,0,1725201970,12986.662879529998,87.86944932000188,53452.10161464 2024-09-01,14:46:12.000,245,10981064,12965,0,1725201971,12986.676352149989,87.9469897500021,53452.08065328 2024-09-01,14:46:13.000,245,10981018,12925,0,1725201972,12986.730242629994,88.03862844000105,53452.13655024001 2024-09-01,14:46:14.000,245,10981057,13005,0,1725201973,12986.811078349994,88.08092322000448,53452.115588880006 2024-09-01,14:46:15.000,245,10981028,12725,0,1725201974,12986.89865037999,88.08797235000384,53452.115588880006 2024-09-01,14:46:16.000,245,10981026,12765,0,1725201975,12987.033376579995,88.0950214800032,53452.15751160001 2024-09-01,14:46:17.000,245,10981058,12645,0,1725201976,12987.12768492,88.05977582999913,53452.20642144001 2024-09-01,14:46:18.000,245,10981065,12805,0,1725201977,12987.195048019996,88.02453018000233,53452.213408560005 2024-09-01,14:46:19.000,245,10981033,12925,0,1725201978,12987.255674809996,88.02453018000233,53452.22738280001 2024-09-01,14:46:20.000,245,10981050,12885,0,1725201979,12987.336510529996,87.96108801000082,53452.22738280001 2024-09-01,14:46:21.000,245,10980999,12485,0,1725201980,12987.349983150001,87.8483019300038,53452.19943432 2024-09-01,14:46:22.000,245,10981031,12925,0,1725201981,12987.316301599996,87.77076150000357,53452.27629264001 2024-09-01,14:46:23.000,245,10981012,12885,0,1725201982,12987.323037909991,87.60863151000376,53452.25533128001 2024-09-01,14:46:24.000,245,10981049,12845,0,1725201983,12987.2489385,87.43945239000459,53452.29026688 2024-09-01,14:46:25.000,245,10981063,13125,0,1725201984,12987.221993259991,87.2420767500007,53452.30424112001 2024-09-01,14:46:26.000,245,10981078,12685,0,1725201985,12987.174839089996,87.12929067000368,53452.30424112001 2024-09-01,14:46:27.000,245,10981060,12925,0,1725201986,12987.154630159996,87.00945546000003,53452.34616384 2024-09-01,14:46:28.000,245,10981025,12605,0,1725201987,12987.16810278,86.96716068000387,53452.33917672 2024-09-01,14:46:29.000,245,10981008,12885,0,1725201988,12987.201784329991,86.98830807000195,53452.33917672 2024-09-01,14:46:30.000,245,10981062,12765,0,1725201989,12987.201784329991,86.98125894000259,53452.3671252 2024-09-01,14:46:31.000,245,10981043,13005,0,1725201990,12987.20852064,87.0306028499981,53452.38808656 2024-09-01,14:46:32.000,245,10981039,12685,0,1725201991,12987.20852064,87.07289763000153,53452.37411232001 2024-09-01,14:46:33.000,245,10981009,12965,0,1725201992,12987.221993259991,87.09404501999961,53452.34616384 2024-09-01,14:46:34.000,245,10981107,12765,0,1725201993,12987.215256949996,87.12224154000432,53452.381099440005 2024-09-01,14:46:35.000,245,10981074,12965,0,1725201994,12987.22872957,87.12224154000432,53452.3671252 2024-09-01,14:46:36.000,245,10981061,12805,0,1725201995,12987.2489385,87.10814327999833,53452.39507368001 2024-09-01,14:46:37.000,245,10981037,13125,0,1725201996,12987.296092669996,87.22092936000263,53452.40904792 2024-09-01,14:46:38.000,245,10981061,12725,0,1725201997,12987.316301599996,87.2914206600035,53452.430009280004 2024-09-01,14:46:39.000,245,10981022,12685,0,1725201998,12987.376928389996,87.2914206600035,53452.39507368001 2024-09-01,14:46:40.000,245,10981021,12765,0,1725201999,12987.457764109997,87.26322413999878,53452.450970640006 2024-09-01,14:46:41.000,245,10981015,12845,0,1725202000,12987.552072450002,87.21388023000327,53452.4369964 2024-09-01,14:46:42.000,245,10981068,12845,0,1725202001,12987.619435549997,87.1433889300024,53452.51385472 2024-09-01,14:46:43.000,245,10981052,12725,0,1725202002,12987.720480199998,87.03765198000474,53452.5068676 2024-09-01,14:46:44.000,245,10981033,13085,0,1725202003,12987.781106989998,86.88257112000429,53452.56975168001 2024-09-01,14:46:45.000,245,10981070,13005,0,1725202004,12987.861942709998,86.8332272100015,53452.56276456001 2024-09-01,14:46:46.000,245,10981045,13005,0,1725202005,12987.989932599994,86.71339199999784,53452.54180320001 2024-09-01,14:46:47.000,245,10981040,12645,0,1725202006,12988.14486773,86.6499498300036,53452.63962288001 2024-09-01,14:46:48.000,245,10981034,12925,0,1725202007,12988.192021899995,86.63585157000489,53452.58372592 2024-09-01,14:46:49.000,245,10981045,12765,0,1725202008,12988.20549452,86.57945853000274,53452.61167440001 2024-09-01,14:46:50.000,245,10981053,12845,0,1725202009,12988.19875820999,86.57240940000338,53452.667571360005 2024-09-01,14:46:51.000,245,10981073,12925,0,1725202010,12988.19875820999,86.55831114000466,53452.70250696 2024-09-01,14:46:52.000,245,10981088,12845,0,1725202011,12988.18528559,86.55831114000466,53452.64661 2024-09-01,14:46:53.000,245,10981057,12805,0,1725202012,12988.16507666,86.61470417999953,53452.618661520006 2024-09-01,14:46:54.000,245,10981054,12685,0,1725202013,12988.13813141999,86.72044113000447,53452.67455848 2024-09-01,14:46:55.000,245,10981037,12805,0,1725202014,12988.151604039995,86.84027634000086,53452.62564864 2024-09-01,14:46:56.000,245,10981008,12645,0,1725202015,12988.14486773,86.94601328999852,53452.66058424001 2024-09-01,14:46:57.000,245,10981052,12765,0,1725202016,12988.15834034999,87.03765198000474,53452.68853272001 2024-09-01,14:46:58.000,245,10981040,12605,0,1725202017,12988.20549452,87.09404501999961,53452.70949408001 2024-09-01,14:46:59.000,245,10981016,12725,0,1725202018,12988.21896713999,87.19273283999792,53452.716481200005 2024-09-01,14:47:00.000,245,10981090,13125,0,1725202019,12988.212230829995,87.2420767500007,53452.70250696 2024-09-01,14:47:01.000,245,10981031,12805,0,1725202020,12988.24591238,87.31256805000157,53452.70949408001 2024-09-01,14:47:02.000,245,10981054,12965,0,1725202021,12988.25938499999,87.31256805000157,53452.73744256001 2024-09-01,14:47:03.000,245,10980984,12605,0,1725202022,12988.293066549995,87.23502762000135,53452.75840392001 2024-09-01,14:47:04.000,245,10981092,12765,0,1725202023,12988.36716596,87.19978197000455,53452.79333952 2024-09-01,14:47:05.000,245,10981108,12805,0,1725202024,12988.434529059996,87.19273283999792,53452.80032664 2024-09-01,14:47:06.000,245,10981108,12965,0,1725202025,12988.454737989996,87.17158544999984,53452.80731376001 2024-09-01,14:47:07.000,245,10981040,12805,0,1725202026,12988.42779275,87.16453632000048,53452.82827512001 2024-09-01,14:47:08.000,245,10981095,12525,0,1725202027,12988.441265369991,87.19978197000455,53452.7514168 2024-09-01,14:47:09.000,245,10981125,12845,0,1725202028,12988.542310019991,87.24912588000007,53452.77936528001 2024-09-01,14:47:10.000,245,10981073,12845,0,1725202029,12988.549046330001,87.23502762000135,53452.786352400006 2024-09-01,14:47:11.000,245,10981068,12885,0,1725202030,12988.48841954,87.1786345799992,53452.84224936 2024-09-01,14:47:12.000,245,10981066,12605,0,1725202031,12988.40084750999,87.09404501999961,53452.84224936 2024-09-01,14:47:13.000,245,10981072,12645,0,1725202032,12988.27959392999,87.00945546000003,53452.87718496001 2024-09-01,14:47:14.000,245,10981071,12685,0,1725202033,12988.212230829995,86.91781677000108,53452.85622360001 2024-09-01,14:47:15.000,245,10981068,12645,0,1725202034,12988.090977249994,86.81912895000278,53452.82827512001 2024-09-01,14:47:16.000,245,10981098,12805,0,1725202035,12988.023614149999,86.70634286999848,53452.884172080005 2024-09-01,14:47:17.000,245,10981084,13005,0,1725202036,12988.08424094,86.5865076600021,53452.90513344001 2024-09-01,14:47:18.000,245,10981059,12765,0,1725202037,12988.15834034999,86.44552506000036,53452.89814632001 2024-09-01,14:47:19.000,245,10981092,12605,0,1725202038,12988.26612131,86.36798463000014,53452.87718496001 2024-09-01,14:47:20.000,245,10981070,12845,0,1725202039,12988.333484409995,86.34683724000206,53452.92609480001 2024-09-01,14:47:21.000,245,10981064,12645,0,1725202040,12988.36042964999,86.28339507000055,53452.92609480001 2024-09-01,14:47:22.000,245,10981086,12685,0,1725202041,12988.40084750999,86.26224768000247,53452.92609480001 2024-09-01,14:47:23.000,245,10981036,12765,0,1725202042,12988.461474299991,86.32568985000398,53452.91910768 2024-09-01,14:47:24.000,245,10981045,12725,0,1725202043,12988.48841954,86.33273898000334,53452.9610304 2024-09-01,14:47:25.000,245,10980977,12565,0,1725202044,12988.549046330001,86.33273898000334,53452.8911592 2024-09-01,14:47:26.000,245,10981091,12605,0,1725202045,12988.501892159991,86.26929681000183,53452.97500464001 2024-09-01,14:47:27.000,245,10981046,12765,0,1725202046,12988.474946919996,86.20585464000033,53452.97500464001 2024-09-01,14:47:28.000,245,10981072,12925,0,1725202047,12988.414320129996,86.10011769000266,53453.002953120005 2024-09-01,14:47:29.000,245,10981078,12885,0,1725202048,12988.30653917,86.00847900000372,53452.94705616001 2024-09-01,14:47:30.000,245,10981030,12645,0,1725202049,12988.18528559,85.99438073999772,53452.91212056 2024-09-01,14:47:31.000,245,10981038,12765,0,1725202050,12988.11792248999,85.97323334999965,53452.98199176 2024-09-01,14:47:32.000,245,10981031,12725,0,1725202051,12988.01687783999,85.89569291999942,53453.002953120005 2024-09-01,14:47:33.000,245,10981038,12525,0,1725202052,12987.936042119989,85.85339814000326,53452.97500464001 2024-09-01,14:47:34.000,245,10981067,12765,0,1725202053,12987.834997469989,85.81110335999983,53452.94006904 2024-09-01,14:47:35.000,245,10981084,12605,0,1725202054,12987.774370679988,85.74766118999833,53452.933081920004 2024-09-01,14:47:36.000,245,10981054,12685,0,1725202055,12987.653117100002,85.71946467000089,53452.9610304 2024-09-01,14:47:37.000,245,10981024,12725,0,1725202056,12987.504918279992,85.71946467000089,53452.954043280006 2024-09-01,14:47:38.000,245,10981065,12845,0,1725202057,12987.356719459996,85.67716989000473,53452.82827512001 2024-09-01,14:47:39.000,245,10981078,12565,0,1725202058,12987.296092669996,85.65602249999938,53452.92609480001 2024-09-01,14:47:40.000,245,10981009,12725,0,1725202059,12987.2489385,85.62077685000258,53452.80032664 2024-09-01,14:47:41.000,245,10981037,12845,0,1725202060,12987.2489385,85.54323642000236,53452.77936528001 2024-09-01,14:47:42.000,245,10981110,12605,0,1725202061,12987.289356360001,85.45159773000341,53452.80731376001 2024-09-01,14:47:43.000,245,10981051,13005,0,1725202062,12987.316301599996,85.36700817000383,53452.77936528001 2024-09-01,14:47:44.000,245,10981092,13045,0,1725202063,12987.329774220001,85.34586077999847,53452.80731376001 2024-09-01,14:47:45.000,245,10981086,12725,0,1725202064,12987.403873629992,85.39520469000126,53452.77936528001 2024-09-01,14:47:46.000,245,10981121,12605,0,1725202065,12987.410609940001,85.52913816000364,53452.77237816 2024-09-01,14:47:47.000,245,10981055,12645,0,1725202066,12987.397137319997,85.65602249999938,53452.765391040004 2024-09-01,14:47:48.000,245,10981046,12925,0,1725202067,12987.356719459996,85.76880858000368,53452.6815456 2024-09-01,14:47:49.000,245,10981062,12725,0,1725202068,12987.349983150001,85.76175945000432,53452.7514168 2024-09-01,14:47:50.000,245,10981062,12805,0,1725202069,12987.275883739996,85.71946467000089,53452.716481200005 2024-09-01,14:47:51.000,245,10981052,12805,0,1725202070,12987.275883739996,85.6701207599981,53452.67455848 2024-09-01,14:47:52.000,245,10981114,12925,0,1725202071,12987.18157539999,85.58553119999851,53452.66058424001 2024-09-01,14:47:53.000,245,10981106,12645,0,1725202072,12987.08053074999,85.50094163999893,53452.67455848 2024-09-01,14:47:54.000,245,10981056,12725,0,1725202073,12986.97948609999,85.39520469000126,53452.69551984 2024-09-01,14:47:55.000,245,10981053,12885,0,1725202074,12986.763924179999,85.35290990999783,53452.63962288001 2024-09-01,14:47:56.000,245,10981051,12725,0,1725202075,12986.575307499988,85.30356600000232,53452.61167440001 2024-09-01,14:47:57.000,245,10981089,12965,0,1725202076,12986.305855099992,85.27536948000488,53452.61167440001 2024-09-01,14:47:58.000,245,10981073,12765,0,1725202077,12986.063347939991,85.24717296000017,53452.548790320005 2024-09-01,14:47:59.000,245,10981062,12845,0,1725202078,12985.88146756999,85.21192731000338,53452.47891912 2024-09-01,14:48:00.000,245,10981040,12765,0,1725202079,12985.74000505999,85.21192731000338,53452.450970640006 2024-09-01,14:48:01.000,245,10981025,12965,0,1725202080,12985.632224099994,85.2894677400036,53452.40904792 2024-09-01,14:48:02.000,245,10981068,13045,0,1725202081,12985.57833361999,85.30356600000232,53452.39507368001 2024-09-01,14:48:03.000,245,10981039,12725,0,1725202082,12985.510970519994,85.29651687000296,53452.30424112001 2024-09-01,14:48:04.000,245,10981062,12845,0,1725202083,12985.457080039989,85.25422208999953,53452.25533128001 2024-09-01,14:48:05.000,245,10981072,12685,0,1725202084,12985.457080039989,85.16258340000059,53452.22738280001 2024-09-01,14:48:06.000,245,10981081,12925,0,1725202085,12985.436871109989,85.04979732000356,53452.164498720005 2024-09-01,14:48:07.000,245,10981047,12565,0,1725202086,12985.470552659994,84.89471646000311,53452.17148584 2024-09-01,14:48:08.000,245,10981030,12925,0,1725202087,12985.369508009993,84.78193037999881,53452.10860176001 2024-09-01,14:48:09.000,245,10981087,12645,0,1725202088,12985.268463359993,84.66209517000243,53452.08065328 2024-09-01,14:48:10.000,245,10981097,12765,0,1725202089,12985.120264539997,84.54930908999813,53452.03873056001 2024-09-01,14:48:11.000,245,10981038,12925,0,1725202090,12985.052901440002,84.42947388000175,53451.97584648 2024-09-01,14:48:12.000,245,10981068,12685,0,1725202091,12984.938384169996,84.22504910999851,53451.97584648 2024-09-01,14:48:13.000,245,10981083,12845,0,1725202092,12984.884493689991,84.03472260000126,53451.90597528 2024-09-01,14:48:14.000,245,10981052,12765,0,1725202093,12984.81039428,83.8796417400008,53451.90597528 2024-09-01,14:48:15.000,245,10981045,12765,0,1725202094,12984.74976749,83.82324869999866,53451.86405256 2024-09-01,14:48:16.000,245,10981097,12685,0,1725202095,12984.655459149995,83.73865913999907,53451.78719424 2024-09-01,14:48:17.000,245,10981057,12885,0,1725202096,12984.554414499995,83.62587306000205,53451.74527152 2024-09-01,14:48:18.000,245,10981047,12805,0,1725202097,12984.473578779995,83.5342343700031,53451.710335920005 2024-09-01,14:48:19.000,245,10981069,12725,0,1725202098,12984.37927043999,83.42849741999817,53451.68937456 2024-09-01,14:48:20.000,245,10981028,12805,0,1725202099,12984.345588889999,83.36505525000393,53451.591554880004 2024-09-01,14:48:21.000,245,10981098,12805,0,1725202100,12984.264753169999,83.30161308000243,53451.591554880004 2024-09-01,14:48:22.000,245,10981045,12965,0,1725202101,12984.231071619994,83.19587613000476,53451.53565792001 2024-09-01,14:48:23.000,245,10981035,12885,0,1725202102,12984.130026969993,83.15358135000133,53451.5286708 2024-09-01,14:48:24.000,245,10981075,12925,0,1725202103,12984.062663869998,83.26636742999835,53451.43085112 2024-09-01,14:48:25.000,245,10981027,12925,0,1725202104,12983.988564459993,83.35095698999794,53451.40290264 2024-09-01,14:48:26.000,245,10981065,12805,0,1725202105,12983.934673980002,83.49193958999967,53451.38892840001 2024-09-01,14:48:27.000,245,10981051,12965,0,1725202106,12983.840365639997,83.71046262000164,53451.34700568001 2024-09-01,14:48:28.000,245,10981039,12845,0,1725202107,12983.759529919997,83.88669087000017,53451.26316024 2024-09-01,14:48:29.000,245,10981068,12885,0,1725202108,12983.658485269996,84.03472260000126,53451.26316024 2024-09-01,14:48:30.000,245,10981047,12725,0,1725202109,12983.57091324,84.19685259000107,53451.22822464001 2024-09-01,14:48:31.000,245,10981087,12685,0,1725202110,12983.4092418,84.2743930200013,53451.15136632001 2024-09-01,14:48:32.000,245,10981027,12565,0,1725202111,12983.092635229994,84.40832649000367,53451.13739208 2024-09-01,14:48:33.000,245,10981060,12805,0,1725202112,12982.782764969998,84.4858669200039,53451.05354664001 2024-09-01,14:48:34.000,245,10981043,12805,0,1725202113,12982.432476850001,84.54930908999813,53451.0046368 2024-09-01,14:48:35.000,245,10980994,12645,0,1725202114,12982.035034559995,84.66209517000243,53450.9697012 2024-09-01,14:48:36.000,245,10981021,13045,0,1725202115,12981.678010129988,84.68324256000051,53450.941752720006 2024-09-01,14:48:37.000,245,10981107,12645,0,1725202116,12981.482657139997,84.70438994999859,53450.90681712 2024-09-01,14:48:38.000,245,10981056,12925,0,1725202117,12981.287304149992,84.7678321200001,53450.8299588 2024-09-01,14:48:39.000,245,10981070,12805,0,1725202118,12981.17278688,84.74668473000202,53450.6902164 2024-09-01,14:48:40.000,245,10981046,12805,0,1725202119,12981.10542377999,84.69734081999923,53450.6902164 2024-09-01,14:48:41.000,245,10981058,12525,0,1725202120,12981.098687469996,84.69029168999987,53450.655280800005 2024-09-01,14:48:42.000,245,10981025,12725,0,1725202121,12981.058269609995,84.71848821000458,53450.57143536 2024-09-01,14:48:43.000,245,10981077,12885,0,1725202122,12981.15257795,84.73963560000266,53450.56444824 2024-09-01,14:48:44.000,245,10981069,12845,0,1725202123,12981.213204740001,84.82422516000224,53450.50855128001 2024-09-01,14:48:45.000,245,10981043,12485,0,1725202124,12981.213204740001,84.85947080999904,53450.45265432 2024-09-01,14:48:46.000,245,10981006,12965,0,1725202125,12981.253622600001,85.00045341000077,53450.5155384 2024-09-01,14:48:47.000,245,10981000,12765,0,1725202126,12981.233413670001,85.05684645000292,53450.43169296001 2024-09-01,14:48:48.000,245,10981047,12605,0,1725202127,12981.19299581,85.03569906000484,53450.43169296001 2024-09-01,14:48:49.000,245,10981053,12805,0,1725202128,12981.058269609995,85.03569906000484,53450.38278312001 2024-09-01,14:48:50.000,245,10981045,12965,0,1725202129,12980.997642819995,84.93701123999926,53450.36182176001 2024-09-01,14:48:51.000,245,10981056,12805,0,1725202130,12980.896598169995,84.83832342000096,53450.35483464 2024-09-01,14:48:52.000,245,10981034,12685,0,1725202131,12980.80902614,84.78897950999817,53450.24304072001 2024-09-01,14:48:53.000,245,10980999,12965,0,1725202132,12980.70124517999,84.70438994999859,53450.26400208001 2024-09-01,14:48:54.000,245,10981011,12925,0,1725202133,12980.553046359993,84.63389864999772,53450.18015664 2024-09-01,14:48:55.000,245,10981060,12685,0,1725202134,12980.438529089988,84.619800389999,53450.18714376 2024-09-01,14:48:56.000,245,10981050,12725,0,1725202135,12980.330748129993,84.69029168999987,53450.13823392 2024-09-01,14:48:57.000,245,10981019,12645,0,1725202136,12980.317275510002,84.7678321200001,53450.06836272 2024-09-01,14:48:58.000,245,10981023,12605,0,1725202137,12980.303802889997,84.72553734000394,53450.01945288 2024-09-01,14:48:59.000,245,10981040,12725,0,1725202138,12980.297066580002,84.80307777000417,53450.00547864001 2024-09-01,14:49:00.000,245,10981048,13045,0,1725202139,12980.249912409992,84.92291298000055,53449.94958168 2024-09-01,14:49:01.000,245,10981054,12565,0,1725202140,12980.121922519997,85.13438688000315,53449.96355592 2024-09-01,14:49:02.000,245,10980976,12685,0,1725202141,12980.054559420001,85.28241861000424,53449.94259456 2024-09-01,14:49:03.000,245,10980985,12805,0,1725202142,12979.980460009996,85.45159773000341,53449.886697600006 2024-09-01,14:49:04.000,245,10981025,12885,0,1725202143,12979.91309691,85.54323642000236,53449.84477488 2024-09-01,14:49:05.000,245,10981012,12845,0,1725202144,12979.81205226,85.73356292999961,53449.865736240004 2024-09-01,14:49:06.000,245,10981019,12725,0,1725202145,12979.697534989995,85.90979117999814,53449.87272336 2024-09-01,14:49:07.000,245,10981010,12805,0,1725202146,12979.556072479994,86.11421595000138,53449.82381352 2024-09-01,14:49:08.000,245,10981055,12885,0,1725202147,12979.441555209989,86.23405115999776,53449.78887792001 2024-09-01,14:49:09.000,245,10981017,12765,0,1725202148,12979.380928419989,86.40323028000421,53449.76092944001 2024-09-01,14:49:10.000,245,10981020,12565,0,1725202149,12979.488709379999,86.53011461999995,53449.78887792001 2024-09-01,14:49:11.000,245,10981064,13045,0,1725202150,12979.54933617,86.57240940000338,53449.76092944001 2024-09-01,14:49:12.000,245,10981009,12885,0,1725202151,12979.66385343999,86.52306549000059,53449.75394232 2024-09-01,14:49:13.000,245,10981023,12605,0,1725202152,12979.76489808999,86.438475930001,53449.72599384 2024-09-01,14:49:14.000,245,10981045,12765,0,1725202153,12979.859206429996,86.40323028000421,53449.76092944001 2024-09-01,14:49:15.000,245,10981062,12885,0,1725202154,12979.940042149996,86.3397881100027,53449.77490368 2024-09-01,14:49:16.000,245,10981060,13125,0,1725202155,12980.007405249991,86.32568985000398,53449.73298096 2024-09-01,14:49:17.000,245,10981018,12925,0,1725202156,12980.115186210001,86.3750337599995,53449.767916560006 2024-09-01,14:49:18.000,245,10981083,12845,0,1725202157,12980.202758239997,86.27634594000119,53449.73996808001 2024-09-01,14:49:19.000,245,10981054,12965,0,1725202158,12980.303802889997,86.19880551000097,53449.73996808001 2024-09-01,14:49:20.000,245,10981041,12725,0,1725202159,12980.431792779993,86.12126508000074,53449.77490368 2024-09-01,14:49:21.000,245,10981034,12645,0,1725202160,12980.458738019988,86.10716682000202,53449.73996808001 2024-09-01,14:49:22.000,245,10981012,12845,0,1725202161,12980.559782669989,86.06487203999859,53449.78887792001 2024-09-01,14:49:23.000,245,10981035,12965,0,1725202162,12980.654091009994,85.980282479999,53449.82381352 2024-09-01,14:49:24.000,245,10981068,12805,0,1725202163,12980.74166303999,85.95208596000157,53449.80983928001 2024-09-01,14:49:25.000,245,10981071,13285,0,1725202164,12980.728190419999,85.88864379000006,53449.816826400005 2024-09-01,14:49:26.000,245,10981010,12645,0,1725202165,12980.76860828,85.92388944000413,53449.80983928001 2024-09-01,14:49:27.000,245,10981016,12965,0,1725202166,12980.896598169995,85.91684031000477,53449.73996808001 2024-09-01,14:49:28.000,245,10981092,12725,0,1725202167,12981.01111544,86.02257726000244,53449.7818908 2024-09-01,14:49:29.000,245,10981031,12725,0,1725202168,12981.0515333,86.16355986000417,53449.73996808001 2024-09-01,14:49:30.000,245,10981131,12965,0,1725202169,12981.058269609995,86.30454245999863,53449.80983928001 2024-09-01,14:49:31.000,245,10981051,12845,0,1725202170,12980.94375233999,86.45257418999972,53449.79586504 2024-09-01,14:49:32.000,245,10981032,12605,0,1725202171,12980.849444,86.67109722000168,53449.746955200004 2024-09-01,14:49:33.000,245,10981049,12885,0,1725202172,12980.80902614,86.86142372999893,53449.77490368 2024-09-01,14:49:34.000,245,10981053,12845,0,1725202173,12980.74166303999,86.91781677000108,53449.746955200004 2024-09-01,14:49:35.000,245,10981055,12965,0,1725202174,12980.734926729994,86.9319150299998,53449.746955200004 2024-09-01,14:49:36.000,245,10981027,12925,0,1725202175,12980.714717799994,86.96011155000451,53449.746955200004 2024-09-01,14:49:37.000,245,10981066,12965,0,1725202176,12980.707981489999,86.95306241999788,53449.68407112 2024-09-01,14:49:38.000,245,10981048,12765,0,1725202177,12980.667563629999,86.92486590000044,53449.66310976 2024-09-01,14:49:39.000,245,10981026,12965,0,1725202178,12980.667563629999,86.896669380003,53449.65612264 2024-09-01,14:49:40.000,245,10981037,12605,0,1725202179,12980.674299939994,86.80503069000406,53449.6072128 2024-09-01,14:49:41.000,245,10981018,13125,0,1725202180,12980.667563629999,86.75568678000127,53449.67009688001 2024-09-01,14:49:42.000,245,10981017,12725,0,1725202181,12980.748399349999,86.69929373999912,53449.600225680006 2024-09-01,14:49:43.000,245,10981063,12645,0,1725202182,12980.80902614,86.69929373999912,53449.62118704001 2024-09-01,14:49:44.000,245,10981032,12725,0,1725202183,12980.916807099995,86.74863765000191,53449.62118704001 2024-09-01,14:49:45.000,245,10981028,12565,0,1725202184,12981.00437912999,86.70634286999848,53449.600225680006 2024-09-01,14:49:46.000,245,10981060,13045,0,1725202185,12981.12563270999,86.65699896000297,53449.551315840006 2024-09-01,14:49:47.000,245,10981045,12925,0,1725202186,12981.17278688,86.6499498300036,53449.56529008 2024-09-01,14:49:48.000,245,10981048,13125,0,1725202187,12981.19299581,86.69929373999912,53449.55830296 2024-09-01,14:49:49.000,245,10981024,13085,0,1725202188,12981.19299581,86.69224460999976,53449.58625144 2024-09-01,14:49:50.000,245,10981030,12925,0,1725202189,12981.17278688,86.72044113000447,53449.59323856001 2024-09-01,14:49:51.000,245,10981049,12885,0,1725202190,12981.06500591999,86.74158852000255,53449.55830296 2024-09-01,14:49:52.000,245,10981042,12845,0,1725202191,12980.94375233999,86.7979815600047,53449.530354480004 2024-09-01,14:49:53.000,245,10981074,12725,0,1725202192,12980.896598169995,86.82617808000214,53449.52336736001 2024-09-01,14:49:54.000,245,10981046,12845,0,1725202193,12980.84270768999,86.88962025000365,53449.56529008 2024-09-01,14:49:55.000,245,10981019,12925,0,1725202194,12980.849444,86.9319150299998,53449.56529008 2024-09-01,14:49:56.000,245,10981059,12765,0,1725202195,12980.78881721,86.99535720000131,53449.50939312 2024-09-01,14:49:57.000,245,10981049,12885,0,1725202196,12980.734926729994,86.99535720000131,53449.49541888 2024-09-01,14:49:58.000,245,10981038,12645,0,1725202197,12980.68103624999,87.05879937000282,53449.50240600001 2024-09-01,14:49:59.000,245,10981043,12765,0,1725202198,12980.640618389989,87.03765198000474,53449.5373416 2024-09-01,14:50:00.000,245,10981021,13005,0,1725202199,12980.667563629999,87.05879937000282,53449.59323856001 2024-09-01,14:50:01.000,245,10981076,12965,0,1725202200,12980.687772559999,87.1786345799992,53449.57227720001 2024-09-01,14:50:02.000,245,10981030,12725,0,1725202201,12980.88312554999,87.36191196000436,53449.551315840006 2024-09-01,14:50:03.000,245,10981023,13005,0,1725202202,12981.118896399996,87.55223847000161,53449.56529008 2024-09-01,14:50:04.000,245,10981082,13005,0,1725202203,12981.280567839996,87.75666324000485,53449.56529008 2024-09-01,14:50:05.000,245,10980978,12645,0,1725202204,12981.347930939992,87.92584236000403,53449.50240600001 2024-09-01,14:50:06.000,245,10981051,12725,0,1725202205,12981.374876180002,88.08092322000448,53449.6072128 2024-09-01,14:50:07.000,245,10981047,12725,0,1725202206,12981.246886289991,88.18666017000214,53449.54432872001 2024-09-01,14:50:08.000,245,10981050,12685,0,1725202207,12981.0515333,88.26420060000237,53449.57227720001 2024-09-01,14:50:09.000,245,10980991,12405,0,1725202208,12980.80902614,88.27829886000109,53449.5373416 2024-09-01,14:50:10.000,245,10981052,12965,0,1725202209,12980.579991599989,88.27124973000173,53449.52336736001 2024-09-01,14:50:11.000,245,10981022,12845,0,1725202210,12980.472210639993,88.25010234000365,53449.56529008 2024-09-01,14:50:12.000,245,10981067,12765,0,1725202211,12980.452001709993,88.18666017000214,53449.57227720001 2024-09-01,14:50:13.000,245,10981081,12925,0,1725202212,12980.458738019988,88.03862844000105,53449.56529008 2024-09-01,14:50:14.000,245,10981029,12885,0,1725202213,12980.445265399998,87.90469496999867,53449.551315840006 2024-09-01,14:50:15.000,245,10981047,13085,0,1725202214,12980.458738019988,87.89059670999995,53449.56529008 2024-09-01,14:50:16.000,245,10981049,12685,0,1725202215,12980.472210639993,87.79190889000165,53449.51638024 2024-09-01,14:50:17.000,245,10981073,12965,0,1725202216,12980.512628499993,87.79895802000101,53449.50240600001 2024-09-01,14:50:18.000,245,10981091,12605,0,1725202217,12980.452001709993,87.77781063000293,53449.54432872001 2024-09-01,14:50:19.000,245,10981042,13125,0,1725202218,12980.499155879988,87.74961410999822,53449.52336736001 2024-09-01,14:50:20.000,245,10981024,12805,0,1725202219,12980.579991599989,87.68617194000399,53449.58625144 2024-09-01,14:50:21.000,245,10981028,12645,0,1725202220,12980.606936839999,87.62272977000248,53449.579264320004 2024-09-01,14:50:22.000,245,10981036,12605,0,1725202221,12980.687772559999,87.6015823800044,53449.54432872001 2024-09-01,14:50:23.000,245,10981052,12765,0,1725202222,12980.694508869994,87.58748411999841,53449.58625144 2024-09-01,14:50:24.000,245,10981060,12845,0,1725202223,12980.714717799994,87.64387716000056,53449.58625144 2024-09-01,14:50:25.000,245,10981064,12565,0,1725202224,12980.74166303999,87.78485976000229,53449.600225680006 2024-09-01,14:50:26.000,245,10981057,12765,0,1725202225,12980.80902614,88.06682495999848,53449.6072128 2024-09-01,14:50:27.000,245,10981031,12605,0,1725202226,12980.86291661999,88.4051832000041,53449.649135520005 2024-09-01,14:50:28.000,245,10981051,12925,0,1725202227,12980.88986186,88.56731319000392,53449.6072128 2024-09-01,14:50:29.000,245,10981065,12965,0,1725202228,12980.88986186,88.72239405000437,53449.64214840001 2024-09-01,14:50:30.000,245,10981003,12765,0,1725202229,12980.91007079,88.70829578999837,53449.70503248 2024-09-01,14:50:31.000,245,10981023,12565,0,1725202230,12980.86291661999,88.64485362000414,53449.719006720006 2024-09-01,14:50:32.000,245,10981059,12765,0,1725202231,12980.82249875999,88.51092015000177,53449.746955200004 2024-09-01,14:50:33.000,245,10981100,12765,0,1725202232,12980.755135659994,88.41223233000346,53449.78887792001 2024-09-01,14:50:34.000,245,10980994,12805,0,1725202233,12980.76187196999,88.2923971199998,53449.77490368 2024-09-01,14:50:35.000,245,10981070,12965,0,1725202234,12980.82249875999,88.23600407999766,53449.73996808001 2024-09-01,14:50:36.000,245,10981045,12805,0,1725202235,12980.88312554999,88.1584636500047,53449.78887792001 2024-09-01,14:50:37.000,245,10981061,13005,0,1725202236,12981.02458805999,88.15141451999807,53449.80983928001 2024-09-01,14:50:38.000,245,10981058,12765,0,1725202237,12981.179523189996,88.10911974000192,53449.82381352 2024-09-01,14:50:39.000,245,10981036,12885,0,1725202238,12981.334458320001,88.07387408999784,53449.85874912001 2024-09-01,14:50:40.000,245,10981048,12685,0,1725202239,12981.374876180002,87.96108801000082,53449.851762 2024-09-01,14:50:41.000,245,10981027,12885,0,1725202240,12981.415294040002,87.78485976000229,53449.90067184 2024-09-01,14:50:42.000,245,10981044,12685,0,1725202241,12981.462448209997,87.65092628999992,53449.87272336 2024-09-01,14:50:43.000,245,10981032,12885,0,1725202242,12981.422030349997,87.53109108000353,53449.94958168 2024-09-01,14:50:44.000,245,10981036,12765,0,1725202243,12981.448975589992,87.38305935000244,53449.94958168 2024-09-01,14:50:45.000,245,10981025,12885,0,1725202244,12981.422030349997,87.25617500999942,53449.95656880001 2024-09-01,14:50:46.000,245,10981058,12925,0,1725202245,12981.428766659992,87.21388023000327,53450.00547864001 2024-09-01,14:50:47.000,245,10981052,12645,0,1725202246,12981.570229169993,87.21388023000327,53450.04041424 2024-09-01,14:50:48.000,245,10981022,12765,0,1725202247,12981.624119649998,87.31256805000157,53450.103298320006 2024-09-01,14:50:49.000,245,10981083,12765,0,1725202248,12981.684746439998,87.43240325999795,53450.04041424 2024-09-01,14:50:50.000,245,10981029,12685,0,1725202249,12981.617383340003,87.50994368999818,53450.01246576 2024-09-01,14:50:51.000,245,10981062,13085,0,1725202250,12981.496129760002,87.62272977000248,53450.02644000001 2024-09-01,14:50:52.000,245,10981056,12765,0,1725202251,12981.314249390001,87.70731933000206,53450.01945288 2024-09-01,14:50:53.000,245,10981067,13005,0,1725202252,12981.12563270999,87.79190889000165,53450.054388480006 2024-09-01,14:50:54.000,245,10981006,12605,0,1725202253,12980.93027972,87.8483019300038,53450.08932408 2024-09-01,14:50:55.000,245,10981015,12925,0,1725202254,12980.755135659994,87.86944932000188,53450.033427120004 2024-09-01,14:50:56.000,245,10981104,12885,0,1725202255,12980.566518979998,87.9469897500021,53449.935607440006 2024-09-01,14:50:57.000,245,10981043,12885,0,1725202256,12980.411583849993,87.98928452999826,53449.94958168 2024-09-01,14:50:58.000,245,10981050,12765,0,1725202257,12980.216230860002,87.98928452999826,53449.94958168 2024-09-01,14:50:59.000,245,10981055,12685,0,1725202258,12980.020877869996,87.96813714000018,53449.97753016001 2024-09-01,14:51:00.000,245,10981009,12685,0,1725202259,12979.93330584,87.95403888000146,53449.95656880001 2024-09-01,14:51:01.000,245,10981082,12685,0,1725202260,12979.84573380999,87.91174409999803,53449.97753016001 2024-09-01,14:51:02.000,245,10981079,12925,0,1725202261,12979.83226119,87.79895802000101,53449.96355592 2024-09-01,14:51:03.000,245,10981063,12885,0,1725202262,12979.88615166999,87.74256497999886,53449.96355592 2024-09-01,14:51:04.000,245,10981065,12765,0,1725202263,12979.940042149996,87.67912281000463,53450.01945288 2024-09-01,14:51:05.000,245,10981052,12925,0,1725202264,12980.101713589997,87.54518934000225,53449.94958168 2024-09-01,14:51:06.000,245,10981057,12645,0,1725202265,12980.202758239997,87.46764891000203,53449.9915044 2024-09-01,14:51:07.000,245,10981005,13125,0,1725202266,12980.350957059993,87.41125586999988,53449.9915044 2024-09-01,14:51:08.000,245,10981047,12925,0,1725202267,12980.438529089988,87.34781369999837,53450.04041424 2024-09-01,14:51:09.000,245,10981061,12925,0,1725202268,12980.559782669989,87.25617500999942,53450.07534984001 2024-09-01,14:51:10.000,245,10981012,12965,0,1725202269,12980.620409459989,87.34781369999837,53450.11727256 2024-09-01,14:51:11.000,245,10980978,12765,0,1725202270,12980.586727909998,87.46059978000267,53450.1312468 2024-09-01,14:51:12.000,245,10981066,12965,0,1725202271,12980.606936839999,87.53109108000353,53450.07534984001 2024-09-01,14:51:13.000,245,10981037,12805,0,1725202272,12980.627145769999,87.55223847000161,53450.12425968001 2024-09-01,14:51:14.000,245,10981058,13045,0,1725202273,12980.606936839999,87.55928760000097,53450.1661824 2024-09-01,14:51:15.000,245,10981055,12725,0,1725202274,12980.654091009994,87.58748411999841,53450.14522104001 2024-09-01,14:51:16.000,245,10981036,12725,0,1725202275,12980.694508869994,87.57338585999969,53450.13823392 2024-09-01,14:51:17.000,245,10981041,12885,0,1725202276,12980.728190419999,87.52404195000418,53450.14522104001 2024-09-01,14:51:18.000,245,10981024,12765,0,1725202277,12980.80228982999,87.50994368999818,53450.152208160005 2024-09-01,14:51:19.000,245,10981062,12685,0,1725202278,12980.91007079,87.51699282000482,53450.1312468 2024-09-01,14:51:20.000,245,10981045,12925,0,1725202279,12980.98417019999,87.58748411999841,53450.152208160005 2024-09-01,14:51:21.000,245,10981039,12885,0,1725202280,12980.997642819995,87.65092628999992,53450.12425968001 2024-09-01,14:51:22.000,245,10981023,13045,0,1725202281,12980.937016029995,87.75666324000485,53450.103298320006 2024-09-01,14:51:23.000,245,10981010,13005,0,1725202282,12980.88986186,87.85535106000316,53450.09631120001 2024-09-01,14:51:24.000,245,10981076,12925,0,1725202283,12980.896598169995,87.91879323000467,53450.103298320006 2024-09-01,14:51:25.000,245,10980984,12885,0,1725202284,12980.82249875999,87.90469496999867,53450.07534984001 2024-09-01,14:51:26.000,245,10981066,12965,0,1725202285,12980.76860828,87.82010540999909,53450.0613756 2024-09-01,14:51:27.000,245,10981058,13125,0,1725202286,12980.835971379995,87.77781063000293,53450.12425968001 2024-09-01,14:51:28.000,245,10981058,12925,0,1725202287,12980.90333447999,87.86944932000188,53450.07534984001 2024-09-01,14:51:29.000,245,10981094,13005,0,1725202288,12981.00437912999,87.9963336600049,53449.99849152 2024-09-01,14:51:30.000,245,10981027,12805,0,1725202289,12981.118896399996,88.14436538999871,53450.0613756 2024-09-01,14:51:31.000,245,10981071,12845,0,1725202290,12981.267095219991,88.27124973000173,53450.054388480006 2024-09-01,14:51:32.000,245,10981069,12925,0,1725202291,12981.361403559997,88.26420060000237,53450.07534984001 2024-09-01,14:51:33.000,245,10981059,12965,0,1725202292,12981.401821419997,88.2289549499983,53450.054388480006 2024-09-01,14:51:34.000,245,10981023,12685,0,1725202293,12981.536547620002,88.18666017000214,53450.082336960004 2024-09-01,14:51:35.000,245,10981006,12885,0,1725202294,12981.651064889993,88.13731625999935,53450.054388480006 2024-09-01,14:51:36.000,245,10981026,12685,0,1725202295,12981.758845849989,87.96108801000082,53450.01246576 2024-09-01,14:51:37.000,245,10981011,12405,0,1725202296,12981.839681569989,87.9469897500021,53450.04740136001 2024-09-01,14:51:38.000,245,10981004,12685,0,1725202297,12981.866626809999,87.8342036699978,53450.0613756 2024-09-01,14:51:39.000,245,10981036,12645,0,1725202298,12981.913780979994,87.7355158499995,53450.054388480006 2024-09-01,14:51:40.000,245,10981039,13005,0,1725202299,12981.907044669999,87.66502454999863,53450.08932408 2024-09-01,14:51:41.000,245,10981035,12845,0,1725202300,12981.954198839994,87.58043498999905,53450.08932408 2024-09-01,14:51:42.000,245,10981061,13165,0,1725202301,12982.014825629994,87.51699282000482,53450.11727256 2024-09-01,14:51:43.000,245,10981035,12725,0,1725202302,12982.08892504,87.50994368999818,53450.11028544 2024-09-01,14:51:44.000,245,10981021,12925,0,1725202303,12982.14281551999,87.54518934000225,53450.06836272 2024-09-01,14:51:45.000,245,10981039,12765,0,1725202304,12982.12260658999,87.55223847000161,53450.04041424 2024-09-01,14:51:46.000,245,10981051,12845,0,1725202305,12982.04177086999,87.65797541999927,53450.082336960004 2024-09-01,14:51:47.000,245,10981055,12965,0,1725202306,12982.00135300999,87.74256497999886,53450.0613756 2024-09-01,14:51:48.000,245,10981037,12765,0,1725202307,12981.96767146,87.7355158499995,53450.082336960004 2024-09-01,14:51:49.000,245,10981066,12685,0,1725202308,12981.933989909994,87.74256497999886,53450.02644000001 2024-09-01,14:51:50.000,245,10980998,12805,0,1725202309,12981.886835739999,87.74256497999886,53450.00547864001 2024-09-01,14:51:51.000,245,10981072,12805,0,1725202310,12981.853154189994,87.81305627999973,53450.02644000001 2024-09-01,14:51:52.000,245,10981020,12765,0,1725202311,12981.718427989988,87.93994062000274,53449.9915044 2024-09-01,14:51:53.000,245,10981069,12645,0,1725202312,12981.576965480002,88.03862844000105,53450.01945288 2024-09-01,14:51:54.000,245,10981044,12605,0,1725202313,12981.550020239993,88.0950214800032,53450.04740136001 2024-09-01,14:51:55.000,245,10980977,12845,0,1725202314,12981.516338690002,88.10207061000256,53450.01945288 2024-09-01,14:51:56.000,245,10981027,12965,0,1725202315,12981.536547620002,88.03862844000105,53449.97753016001 2024-09-01,14:51:57.000,245,10981037,12805,0,1725202316,12981.509602379992,87.9822353999989,53450.02644000001 2024-09-01,14:51:58.000,245,10981060,12765,0,1725202317,12981.597174410002,87.8835475800006,53450.054388480006 2024-09-01,14:51:59.000,245,10981046,12885,0,1725202318,12981.644328579998,87.66502454999863,53450.0613756 2024-09-01,14:52:00.000,245,10981034,12725,0,1725202319,12981.651064889993,87.52404195000418,53450.082336960004 2024-09-01,14:52:01.000,245,10981044,12765,0,1725202320,12981.671273819993,87.43945239000459,53450.082336960004 2024-09-01,14:52:02.000,245,10981054,12605,0,1725202321,12981.725164299998,87.34781369999837,53450.14522104001 2024-09-01,14:52:03.000,245,10981019,13005,0,1725202322,12981.785791089998,87.34781369999837,53450.11028544 2024-09-01,14:52:04.000,245,10981023,12765,0,1725202323,12981.893572049994,87.35486282999773,53450.08932408 2024-09-01,14:52:05.000,245,10981073,13165,0,1725202324,12981.96767146,87.39715761000116,53450.152208160005 2024-09-01,14:52:06.000,245,10981039,12925,0,1725202325,12982.014825629994,87.41830499999924,53450.18015664 2024-09-01,14:52:07.000,245,10981041,12725,0,1725202326,12982.055243489995,87.43240325999795,53450.17316952001 2024-09-01,14:52:08.000,245,10981055,12965,0,1725202327,12982.115870279995,87.41125586999988,53450.222079360006 2024-09-01,14:52:09.000,245,10981031,12645,0,1725202328,12982.176497069995,87.39715761000116,53450.24304072001 2024-09-01,14:52:10.000,245,10980990,12885,0,1725202329,12982.22365123999,87.49584542999946,53450.26400208001 2024-09-01,14:52:11.000,245,10981061,12605,0,1725202330,12982.26406909999,87.50994368999818,53450.250027840004 2024-09-01,14:52:12.000,245,10981029,12925,0,1725202331,12982.26406909999,87.5381402100029,53450.25701496 2024-09-01,14:52:13.000,245,10981071,12965,0,1725202332,12982.25059648,87.58043498999905,53450.25701496 2024-09-01,14:52:14.000,245,10981046,12645,0,1725202333,12982.196705999995,87.58043498999905,53450.31291192001 2024-09-01,14:52:15.000,245,10980979,12805,0,1725202334,12982.136079209995,87.60863151000376,53450.26400208001 2024-09-01,14:52:16.000,245,10981052,12925,0,1725202335,12982.16976076,87.75666324000485,53450.34086040001 2024-09-01,14:52:17.000,245,10981024,12565,0,1725202336,12982.26406909999,87.93289149000339,53450.31291192001 2024-09-01,14:52:18.000,245,10981070,12765,0,1725202337,12982.216914929995,88.02453018000233,53450.31291192001 2024-09-01,14:52:19.000,245,10981032,12805,0,1725202338,12982.277541719995,88.10207061000256,53450.34784752 2024-09-01,14:52:20.000,245,10981032,12605,0,1725202339,12982.317959579996,88.1937093000015,53450.32688616 2024-09-01,14:52:21.000,245,10981043,12925,0,1725202340,12982.338168509996,88.24305321000429,53450.38278312001 2024-09-01,14:52:22.000,245,10981052,12845,0,1725202341,12982.365113749991,88.1584636500047,53450.35483464 2024-09-01,14:52:23.000,245,10981046,12645,0,1725202342,12982.39205899,88.08797235000384,53450.389770240006 2024-09-01,14:52:24.000,245,10981041,12685,0,1725202343,12982.35164113,88.00338279000425,53450.3059248 2024-09-01,14:52:25.000,245,10981036,13005,0,1725202344,12982.29101434,87.91879323000467,53450.389770240006 2024-09-01,14:52:26.000,245,10981054,12765,0,1725202345,12982.277541719995,87.80600715000037,53450.438680080006 2024-09-01,14:52:27.000,245,10981036,12685,0,1725202346,12982.31122327,87.7002702000027,53450.45265432 2024-09-01,14:52:28.000,245,10981057,12485,0,1725202347,12982.37185006,87.58043498999905,53450.41073160001 2024-09-01,14:52:29.000,245,10981035,12805,0,1725202348,12982.506576259992,87.49584542999946,53450.368808880005 2024-09-01,14:52:30.000,245,10981045,12965,0,1725202349,12982.594148290002,87.43945239000459,53450.42470584 2024-09-01,14:52:31.000,245,10981007,12765,0,1725202350,12982.661511389997,87.44650152000395,53450.41073160001 2024-09-01,14:52:32.000,245,10981044,12685,0,1725202351,12982.728874489992,87.44650152000395,53450.45964144001 2024-09-01,14:52:33.000,245,10981061,12805,0,1725202352,12982.749083419993,87.49584542999946,53450.47361568 2024-09-01,14:52:34.000,245,10981028,12885,0,1725202353,12982.863600689998,87.6015823800044,53450.48060280001 2024-09-01,14:52:35.000,245,10980994,12965,0,1725202354,12982.917491169988,87.68617194000399,53450.50156416 2024-09-01,14:52:36.000,245,10981075,12605,0,1725202355,12982.917491169988,87.72846672000014,53450.48060280001 2024-09-01,14:52:37.000,245,10981028,12645,0,1725202356,12983.005063199998,87.75666324000485,53450.55047400001 2024-09-01,14:52:38.000,245,10981021,12805,0,1725202357,12983.005063199998,87.78485976000229,53450.54348688 2024-09-01,14:52:39.000,245,10981007,13005,0,1725202358,12983.058953679989,87.78485976000229,53450.655280800005 2024-09-01,14:52:40.000,245,10980998,12685,0,1725202359,12983.13978939999,87.75666324000485,53450.62733232001 2024-09-01,14:52:41.000,245,10981067,12965,0,1725202360,12983.20041618999,87.72141759000078,53450.62733232001 2024-09-01,14:52:42.000,245,10981021,12885,0,1725202361,12983.24083404999,87.7002702000027,53450.67624216001 2024-09-01,14:52:43.000,245,10981081,13005,0,1725202362,12983.18020725999,87.672073679998,53450.725152000006 2024-09-01,14:52:44.000,245,10981029,12965,0,1725202363,12983.052217369994,87.7355158499995,53450.64130656 2024-09-01,14:52:45.000,245,10980979,12925,0,1725202364,12983.005063199998,87.79190889000165,53450.704190640005 2024-09-01,14:52:46.000,245,10981050,12845,0,1725202365,12982.937700099988,87.8483019300038,53450.725152000006 2024-09-01,14:52:47.000,245,10981009,12845,0,1725202366,12982.749083419993,87.8835475800006,53450.704190640005 2024-09-01,14:52:48.000,245,10981046,12765,0,1725202367,12982.546994119992,87.9822353999989,53450.6902164 2024-09-01,14:52:49.000,245,10981041,12965,0,1725202368,12982.405531609991,88.08092322000448,53450.704190640005 2024-09-01,14:52:50.000,245,10981020,12925,0,1725202369,12982.358377439996,88.22190581999894,53450.725152000006 2024-09-01,14:52:51.000,245,10981045,12685,0,1725202370,12982.297750649996,88.27829886000109,53450.655280800005 2024-09-01,14:52:52.000,245,10981034,12965,0,1725202371,12982.3314322,88.36288842000067,53450.68322928 2024-09-01,14:52:53.000,245,10980985,13005,0,1725202372,12982.41226792,88.49682189000305,53450.753100480004 2024-09-01,14:52:54.000,245,10981027,12845,0,1725202373,12982.520048879996,88.64485362000414,53450.704190640005 2024-09-01,14:52:55.000,245,10980976,12605,0,1725202374,12982.674984010002,88.82813100000203,53450.7600876 2024-09-01,14:52:56.000,245,10981055,12805,0,1725202375,12982.769292349993,88.9338679499997,53450.78803608 2024-09-01,14:52:57.000,245,10980998,12645,0,1725202376,12982.856864379988,89.032555769998,53450.86489440001 2024-09-01,14:52:58.000,245,10981061,12725,0,1725202377,12982.904018549998,89.01845750999928,53450.90681712 2024-09-01,14:52:59.000,245,10981088,12805,0,1725202378,12982.957909029989,88.98321186000248,53450.95572696 2024-09-01,14:53:00.000,245,10981007,12805,0,1725202379,12982.890545929993,88.9338679499997,53450.97668832 2024-09-01,14:53:01.000,245,10981045,12845,0,1725202380,12982.957909029989,88.86337664999883,53451.04655952 2024-09-01,14:53:02.000,245,10981029,12645,0,1725202381,12982.971381649993,88.85632751999947,53451.06752088 2024-09-01,14:53:03.000,245,10981013,12805,0,1725202382,12982.964645339998,88.87042577999819,53451.088482240004 2024-09-01,14:53:04.000,245,10981062,12805,0,1725202383,12983.038744749989,88.87042577999819,53451.109443600006 2024-09-01,14:53:05.000,245,10981036,12725,0,1725202384,12983.099371539989,88.79288534999796,53451.17931480001 2024-09-01,14:53:06.000,245,10981049,12765,0,1725202385,12983.254306669995,88.67305014000158,53451.20027616001 2024-09-01,14:53:07.000,245,10981043,12765,0,1725202386,12983.415978109995,88.53206753999984,53451.207263280005 2024-09-01,14:53:08.000,245,10981063,13045,0,1725202387,12983.577649549996,88.36993755000003,53451.27014736001 2024-09-01,14:53:09.000,245,10981119,12845,0,1725202388,12983.712375750001,88.16551278000406,53451.33303144 2024-09-01,14:53:10.000,245,10981002,12645,0,1725202389,12983.840365639997,87.93289149000339,53451.34700568001 2024-09-01,14:53:11.000,245,10981007,12565,0,1725202390,12983.988564459993,87.74256497999886,53451.36796704001 2024-09-01,14:53:12.000,245,10981077,12965,0,1725202391,12984.089609109993,87.58748411999841,53451.43783824001 2024-09-01,14:53:13.000,245,10981061,13045,0,1725202392,12984.096345419988,87.46059978000267,53451.43085112 2024-09-01,14:53:14.000,245,10981027,12765,0,1725202393,12984.170444829993,87.4253541299986,53451.47976096 2024-09-01,14:53:15.000,245,10980998,13005,0,1725202394,12984.103081729998,87.34781369999837,53451.47976096 2024-09-01,14:53:16.000,245,10981054,12765,0,1725202395,12984.062663869998,87.32666631000029,53451.53565792001 2024-09-01,14:53:17.000,245,10981051,12885,0,1725202396,12983.981828149997,87.21388023000327,53451.53565792001 2024-09-01,14:53:18.000,245,10981062,12965,0,1725202397,12983.914465050002,87.15043806000176,53451.57758064 2024-09-01,14:53:19.000,245,10981108,12685,0,1725202398,12983.874047190002,87.09404501999961,53451.58456776001 2024-09-01,14:53:20.000,245,10981035,12765,0,1725202399,12983.867310879992,87.02355371999874,53451.57059352 2024-09-01,14:53:21.000,245,10981072,12845,0,1725202400,12983.880783499997,86.95306241999788,53451.591554880004 2024-09-01,14:53:22.000,245,10981087,12885,0,1725202401,12983.900992429997,86.9319150299998,53451.57758064 2024-09-01,14:53:23.000,245,10981087,12725,0,1725202402,12983.853838260002,86.91781677000108,53451.53565792001 2024-09-01,14:53:24.000,245,10981020,12885,0,1725202403,12983.860574569997,86.84027634000086,53451.57758064 2024-09-01,14:53:25.000,245,10981069,12765,0,1725202404,12983.826893019992,86.76978503999999,53451.51469656001 2024-09-01,14:53:26.000,245,10981055,12765,0,1725202405,12983.840365639997,86.71339199999784,53451.57758064 2024-09-01,14:53:27.000,245,10981055,13045,0,1725202406,12983.914465050002,86.67109722000168,53451.51469656001 2024-09-01,14:53:28.000,245,10981010,12885,0,1725202407,12983.968355529993,86.67109722000168,53451.52168368 2024-09-01,14:53:29.000,245,10981031,12725,0,1725202408,12984.042454939998,86.66404809000232,53451.46578672001 2024-09-01,14:53:30.000,245,10981047,12765,0,1725202409,12984.028982319993,86.61470417999953,53451.50770944 2024-09-01,14:53:31.000,245,10981020,12685,0,1725202410,12984.049191249993,86.61470417999953,53451.47976096 2024-09-01,14:53:32.000,245,10980996,12885,0,1725202411,12984.082872799998,86.55126200999803,53451.39591552001 2024-09-01,14:53:33.000,245,10980981,12845,0,1725202412,12984.156972209988,86.55126200999803,53451.41687688001 2024-09-01,14:53:34.000,245,10981005,12885,0,1725202413,12984.231071619994,86.51601636000123,53451.43783824001 2024-09-01,14:53:35.000,245,10981011,12805,0,1725202414,12984.237807929989,86.61470417999953,53451.43783824001 2024-09-01,14:53:36.000,245,10981047,12925,0,1725202415,12984.278225789989,86.7838832999987,53451.43783824001 2024-09-01,14:53:37.000,245,10981070,12725,0,1725202416,12984.311907339994,86.87552198999765,53451.40988976 2024-09-01,14:53:38.000,245,10981079,12925,0,1725202417,12984.291698409994,86.98125894000259,53451.41687688001 2024-09-01,14:53:39.000,245,10981067,12845,0,1725202418,12984.170444829993,87.0447011100041,53451.38892840001 2024-09-01,14:53:40.000,245,10981053,13205,0,1725202419,12984.015509700002,87.10814327999833,53451.38194128 2024-09-01,14:53:41.000,245,10981054,12725,0,1725202420,12983.867310879992,87.18568370999856,53451.39591552001 2024-09-01,14:53:42.000,245,10980962,12885,0,1725202421,12983.618067409996,87.23502762000135,53451.38194128 2024-09-01,14:53:43.000,245,10981039,12925,0,1725202422,12983.44965966,87.2914206600035,53451.36097992 2024-09-01,14:53:44.000,245,10981035,12845,0,1725202423,12983.274515599995,87.32666631000029,53451.30508296 2024-09-01,14:53:45.000,245,10980975,12805,0,1725202424,12983.173470949994,87.26322413999878,53451.3539928 2024-09-01,14:53:46.000,245,10981070,12765,0,1725202425,12983.112844159994,87.19273283999792,53451.29809584001 2024-09-01,14:53:47.000,245,10981052,12965,0,1725202426,12983.153262019994,87.11519240999769,53451.2841216 2024-09-01,14:53:48.000,245,10981029,12805,0,1725202427,12983.193679879994,87.12929067000368,53451.24219888 2024-09-01,14:53:49.000,245,10981007,12805,0,1725202428,12983.22062511999,87.17158544999984,53451.22822464001 2024-09-01,14:53:50.000,245,10981039,12525,0,1725202429,12983.294724529995,87.12224154000432,53451.20027616001 2024-09-01,14:53:51.000,245,10980972,12565,0,1725202430,12983.294724529995,87.06584850000218,53451.19328904 2024-09-01,14:53:52.000,245,10981010,12845,0,1725202431,12983.26777929,86.96716068000387,53451.16534056 2024-09-01,14:53:53.000,245,10981012,12885,0,1725202432,12983.30819715,86.88962025000365,53451.13739208 2024-09-01,14:53:54.000,245,10981017,12965,0,1725202433,12983.213888809994,86.7979815600047,53451.08149512001 2024-09-01,14:53:55.000,245,10981027,12685,0,1725202434,12983.22062511999,86.72749026000383,53451.109443600006 2024-09-01,14:53:56.000,245,10981008,12805,0,1725202435,12983.173470949994,86.66404809000232,53451.09546936 2024-09-01,14:53:57.000,245,10981054,12685,0,1725202436,12983.126316779999,86.65699896000297,53451.06752088 2024-09-01,14:53:58.000,245,10981050,13125,0,1725202437,12983.099371539989,86.61470417999953,53451.088482240004 2024-09-01,14:53:59.000,245,10981009,12765,0,1725202438,12983.038744749989,86.6499498300036,53451.088482240004 2024-09-01,14:54:00.000,245,10981055,12605,0,1725202439,12982.937700099988,86.69929373999912,53451.039572400005 2024-09-01,14:54:01.000,245,10981022,12845,0,1725202440,12982.843391759998,86.62880243999825,53451.0046368 2024-09-01,14:54:02.000,245,10980995,12845,0,1725202441,12982.742347109997,86.57945853000274,53450.99764968 2024-09-01,14:54:03.000,245,10981014,12725,0,1725202442,12982.560466739997,86.51601636000123,53450.97668832 2024-09-01,14:54:04.000,245,10981035,12965,0,1725202443,12982.39205899,86.45257418999972,53450.92777848 2024-09-01,14:54:05.000,245,10981041,12685,0,1725202444,12982.27080541,86.43142680000165,53450.892842880006 2024-09-01,14:54:06.000,245,10981008,12765,0,1725202445,12982.16302444999,86.38208288999886,53450.86489440001 2024-09-01,14:54:07.000,245,10981006,12685,0,1725202446,12982.04177086999,86.35388637000142,53450.84393304001 2024-09-01,14:54:08.000,245,10980997,12805,0,1725202447,12981.96767146,86.33273898000334,53450.78104896 2024-09-01,14:54:09.000,245,10981037,12885,0,1725202448,12981.954198839994,86.33273898000334,53450.73912624 2024-09-01,14:54:10.000,245,10981041,12925,0,1725202449,12981.98788039,86.42437767000229,53450.725152000006 2024-09-01,14:54:11.000,245,10981000,12885,0,1725202450,12982.075452419995,86.40323028000421,53450.64829368001 2024-09-01,14:54:12.000,245,10981017,12765,0,1725202451,12982.12260658999,86.41027941000357,53450.6203452 2024-09-01,14:54:13.000,245,10981069,12925,0,1725202452,12982.10913397,86.38913201999821,53450.63431944 2024-09-01,14:54:14.000,245,10981035,12845,0,1725202453,12982.115870279995,86.36798463000014,53450.59239672 2024-09-01,14:54:15.000,245,10981021,13045,0,1725202454,12982.1293429,86.36798463000014,53450.54348688 2024-09-01,14:54:16.000,245,10981040,12645,0,1725202455,12982.075452419995,86.36798463000014,53450.54348688 2024-09-01,14:54:17.000,245,10981049,12765,0,1725202456,12981.913780979994,86.3397881100027,53450.52951264001 2024-09-01,14:54:18.000,245,10980971,12725,0,1725202457,12981.738636919988,86.34683724000206,53450.48060280001 2024-09-01,14:54:19.000,245,10981018,12805,0,1725202458,12981.610647029993,86.36093550000078,53450.4456672 2024-09-01,14:54:20.000,245,10980998,12885,0,1725202459,12981.428766659992,86.43142680000165,53450.438680080006 2024-09-01,14:54:21.000,245,10980999,12565,0,1725202460,12981.260358909996,86.51601636000123,53450.36182176001 2024-09-01,14:54:22.000,245,10981006,12765,0,1725202461,12981.15257795,86.5865076600021,53450.29893768 2024-09-01,14:54:23.000,245,10980997,12965,0,1725202462,12981.06500591999,86.76978503999999,53450.32688616 2024-09-01,14:54:24.000,245,10981037,12765,0,1725202463,12980.96396126999,86.84027634000086,53450.270989200006 2024-09-01,14:54:25.000,245,10981051,12885,0,1725202464,12980.896598169995,86.90371851000236,53450.25701496 2024-09-01,14:54:26.000,245,10980960,12885,0,1725202465,12980.76187196999,87.02355371999874,53450.20810512 2024-09-01,14:54:27.000,245,10980967,12605,0,1725202466,12980.70124517999,87.23502762000135,53450.152208160005 2024-09-01,14:54:28.000,245,10980994,12845,0,1725202467,12980.707981489999,87.34076456999901,53450.11727256 2024-09-01,14:54:29.000,245,10980972,12765,0,1725202468,12980.694508869994,87.36191196000436,53450.11028544 2024-09-01,14:54:30.000,245,10981003,12605,0,1725202469,12980.68103624999,87.41125586999988,53450.09631120001 2024-09-01,14:54:31.000,245,10980956,12925,0,1725202470,12980.68103624999,87.36896109000372,53450.11028544 2024-09-01,14:54:32.000,245,10981025,12885,0,1725202471,12980.654091009994,87.35486282999773,53450.082336960004 2024-09-01,14:54:33.000,245,10981016,12765,0,1725202472,12980.660827319989,87.2914206600035,53450.04041424 2024-09-01,14:54:34.000,245,10981000,12525,0,1725202473,12980.620409459989,87.17158544999984,53450.04041424 2024-09-01,14:54:35.000,245,10981035,12885,0,1725202474,12980.613673149994,87.10814327999833,53449.99849152 2024-09-01,14:54:36.000,245,10980969,12605,0,1725202475,12980.687772559999,87.00240633000067,53449.984517280005 2024-09-01,14:54:37.000,245,10981018,12885,0,1725202476,12980.707981489999,86.9319150299998,53449.97753016001 2024-09-01,14:54:38.000,245,10981027,12725,0,1725202477,12980.728190419999,86.84732547000021,53449.94259456 2024-09-01,14:54:39.000,245,10981026,12525,0,1725202478,12980.74166303999,86.74863765000191,53449.9216332 2024-09-01,14:54:40.000,245,10981024,13085,0,1725202479,12980.72145410999,86.64290070000425,53449.914646080004 2024-09-01,14:54:41.000,245,10981038,12445,0,1725202480,12980.654091009994,86.61470417999953,53449.85874912001 2024-09-01,14:54:42.000,245,10981027,12805,0,1725202481,12980.606936839999,86.55831114000466,53449.87971048001 2024-09-01,14:54:43.000,245,10980985,12805,0,1725202482,12980.465474329998,86.55831114000466,53449.83080064 2024-09-01,14:54:44.000,245,10981041,12805,0,1725202483,12980.357693370002,86.50896723000187,53449.7818908 2024-09-01,14:54:45.000,245,10981032,12765,0,1725202484,12980.256648720002,86.51601636000123,53449.77490368 2024-09-01,14:54:46.000,245,10981025,12805,0,1725202485,12980.121922519997,86.55831114000466,53449.72599384 2024-09-01,14:54:47.000,245,10980997,12565,0,1725202486,12979.91309691,86.65699896000297,53449.66310976 2024-09-01,14:54:48.000,245,10981001,12725,0,1725202487,12979.64364450999,86.84732547000021,53449.67009688001 2024-09-01,14:54:49.000,245,10980968,12645,0,1725202488,12979.428082589999,87.0306028499981,53449.57227720001 2024-09-01,14:54:50.000,245,10981035,12765,0,1725202489,12979.232729599993,87.18568370999856,53449.55830296 2024-09-01,14:54:51.000,245,10981059,12725,0,1725202490,12979.071058159992,87.30551892000221,53449.47445752001 2024-09-01,14:54:52.000,245,10981027,12925,0,1725202491,12978.936331960002,87.35486282999773,53449.50939312 2024-09-01,14:54:53.000,245,10980982,12685,0,1725202492,12978.801605759996,87.45355065000331,53449.46048328 2024-09-01,14:54:54.000,245,10981046,12885,0,1725202493,12978.801605759996,87.52404195000418,53449.41856056 2024-09-01,14:54:55.000,245,10981026,13045,0,1725202494,12978.848759929992,87.66502454999863,53449.33471512001 2024-09-01,14:54:56.000,245,10980981,12805,0,1725202495,12978.970013509992,87.77781063000293,53449.34868936 2024-09-01,14:54:57.000,245,10981019,12725,0,1725202496,12979.050849229992,87.8835475800006,53449.34170224 2024-09-01,14:54:58.000,245,10981044,12965,0,1725202497,12979.064321849997,87.96108801000082,53449.34868936 2024-09-01,14:54:59.000,245,10981012,12805,0,1725202498,12979.118212330002,87.95403888000146,53449.327728 2024-09-01,14:55:00.000,245,10981016,12965,0,1725202499,12979.118212330002,87.91879323000467,53449.33471512001 2024-09-01,14:55:01.000,245,10981008,13045,0,1725202500,12979.131684949993,87.87649845000124,53449.34170224 2024-09-01,14:55:02.000,245,10981045,12605,0,1725202501,12979.165366499998,87.82715453999845,53449.30676664001 2024-09-01,14:55:03.000,245,10980996,12885,0,1725202502,12979.212520669993,87.80600715000037,53449.34868936 2024-09-01,14:55:04.000,245,10981012,12765,0,1725202503,12979.199048050003,87.78485976000229,53449.313753760005 2024-09-01,14:55:05.000,245,10981042,12885,0,1725202504,12979.239465909988,87.82010540999909,53449.2229212 2024-09-01,14:55:06.000,245,10981050,12765,0,1725202505,12979.259674839988,87.85535106000316,53449.27183104 2024-09-01,14:55:07.000,245,10981012,12885,0,1725202506,12979.293356389993,87.89059670999995,53449.264843920006 2024-09-01,14:55:08.000,245,10980927,12845,0,1725202507,12979.252938529993,87.91879323000467,53449.25086968 2024-09-01,14:55:09.000,245,10980961,13045,0,1725202508,12979.246202219998,87.95403888000146,53449.215934080006 2024-09-01,14:55:10.000,245,10981070,12845,0,1725202509,12979.219256979988,87.92584236000403,53449.22990832 2024-09-01,14:55:11.000,245,10981023,12925,0,1725202510,12979.320301629989,87.9963336600049,53449.23689544001 2024-09-01,14:55:12.000,245,10980967,12885,0,1725202511,12979.340510559989,88.07387408999784,53449.25086968 2024-09-01,14:55:13.000,245,10981007,12965,0,1725202512,12979.380928419989,88.25715147000301,53449.215934080006 2024-09-01,14:55:14.000,245,10981051,12565,0,1725202513,12979.46176413999,88.4404288500009,53449.243882560004 2024-09-01,14:55:15.000,245,10981049,12805,0,1725202514,12979.488709379999,88.5391166699992,53449.28580528001 2024-09-01,14:55:16.000,245,10981050,12925,0,1725202515,12979.535863549994,88.64485362000414,53449.27183104 2024-09-01,14:55:17.000,245,10981056,12605,0,1725202516,12979.576281409994,88.7505905700018,53449.264843920006 2024-09-01,14:55:18.000,245,10981011,13125,0,1725202517,12979.64364450999,88.84927839000011,53449.2927924 2024-09-01,14:55:19.000,245,10981032,12605,0,1725202518,12979.737952849995,88.9620644700044,53449.264843920006 2024-09-01,14:55:20.000,245,10981001,12645,0,1725202519,12979.86594273999,89.06075229000271,53449.23689544001 2024-09-01,14:55:21.000,245,10981034,12605,0,1725202520,12979.879415359996,89.2087840200038,53449.2927924 2024-09-01,14:55:22.000,245,10981024,12845,0,1725202521,12979.93330584,89.31452097000147,53449.2927924 2024-09-01,14:55:23.000,245,10981021,12605,0,1725202522,12979.940042149996,89.42025791999913,53449.30676664001 2024-09-01,14:55:24.000,245,10981028,13045,0,1725202523,12979.798579639995,89.49779834999936,53449.27881816 2024-09-01,14:55:25.000,245,10981059,12765,0,1725202524,12979.60322664999,89.63173182000173,53449.27183104 2024-09-01,14:55:26.000,245,10981041,12925,0,1725202525,12979.48197306999,89.65287920999981,53449.32074088 2024-09-01,14:55:27.000,245,10981024,13085,0,1725202526,12979.333774249993,89.77271442000347,53449.32074088 2024-09-01,14:55:28.000,245,10981015,12965,0,1725202527,12979.185575429998,89.86435311000241,53449.313753760005 2024-09-01,14:55:29.000,245,10981066,13125,0,1725202528,12979.091267089992,89.8502548500037,53449.27881816 2024-09-01,14:55:30.000,245,10980987,13005,0,1725202529,12979.003695059997,89.81500919999962,53449.27183104 2024-09-01,14:55:31.000,245,10980995,12845,0,1725202530,12978.963277199997,89.75156702999811,53449.27881816 2024-09-01,14:55:32.000,245,10981071,12845,0,1725202531,12978.949804579992,89.7022231200026,53449.33471512001 2024-09-01,14:55:33.000,245,10981027,12645,0,1725202532,12978.929595649992,89.63878095000109,53449.29977952 2024-09-01,14:55:34.000,245,10981068,13085,0,1725202533,12978.963277199997,89.63173182000173,53449.34170224 2024-09-01,14:55:35.000,245,10981000,12685,0,1725202534,12978.949804579992,89.61058443000366,53449.32074088 2024-09-01,14:55:36.000,245,10981024,12845,0,1725202535,12979.010431369992,89.6035353000043,53449.30676664001 2024-09-01,14:55:37.000,245,10981063,12925,0,1725202536,12979.111476019993,89.65287920999981,53449.34170224 2024-09-01,14:55:38.000,245,10981025,12885,0,1725202537,12979.199048050003,89.76566529000411,53449.327728 2024-09-01,14:55:39.000,245,10981080,12805,0,1725202538,12979.320301629989,89.8361565899977,53449.40458632001 2024-09-01,14:55:40.000,245,10981010,12805,0,1725202539,12979.353983179994,89.80796007000026,53449.40458632001 2024-09-01,14:55:41.000,245,10981043,12925,0,1725202540,12979.428082589999,89.77976355000283,53449.42554768001 2024-09-01,14:55:42.000,245,10981018,12925,0,1725202541,12979.50218199999,89.74451789999875,53449.4674704 2024-09-01,14:55:43.000,245,10980996,13085,0,1725202542,12979.535863549994,89.65992833999917,53449.46048328 2024-09-01,14:55:44.000,245,10980992,12845,0,1725202543,12979.63017189,89.6035353000043,53449.530354480004 2024-09-01,14:55:45.000,245,10981048,12965,0,1725202544,12979.68406236999,89.53304400000343,53449.530354480004 2024-09-01,14:55:46.000,245,10981029,12645,0,1725202545,12979.76489808999,89.49779834999936,53449.5373416 2024-09-01,14:55:47.000,245,10981040,13045,0,1725202546,12979.81205226,89.46960183000192,53449.51638024 2024-09-01,14:55:48.000,245,10981010,12685,0,1725202547,12979.926569529991,89.50484747999872,53449.551315840006 2024-09-01,14:55:49.000,245,10981077,13165,0,1725202548,12980.041086799996,89.67402659999789,53449.56529008 2024-09-01,14:55:50.000,245,10981012,12725,0,1725202549,12980.196021930002,89.87140224000177,53449.63516128 2024-09-01,14:55:51.000,245,10981045,12885,0,1725202550,12980.364429679998,90.12517092000053,53449.62817416 2024-09-01,14:55:52.000,245,10981056,12765,0,1725202551,12980.425056469998,90.28025178000098,53449.649135520005 2024-09-01,14:55:53.000,245,10981042,12885,0,1725202552,12980.445265399998,90.32959569000377,53449.67009688001 2024-09-01,14:55:54.000,245,10981055,12765,0,1725202553,12980.337484440002,90.32959569000377,53449.70503248 2024-09-01,14:55:55.000,245,10981004,12885,0,1725202554,12980.263385029997,90.26615352000226,53449.746955200004 2024-09-01,14:55:56.000,245,10981012,12765,0,1725202555,12980.189285619992,90.24500613000419,53449.719006720006 2024-09-01,14:55:57.000,245,10981021,12805,0,1725202556,12980.135395140001,90.26615352000226,53449.746955200004 2024-09-01,14:55:58.000,245,10981093,12965,0,1725202557,12980.101713589997,90.18861309000204,53449.7818908 2024-09-01,14:55:59.000,245,10981082,12645,0,1725202558,12980.101713589997,90.16746570000396,53449.77490368 2024-09-01,14:56:00.000,245,10981046,12845,0,1725202559,12980.088240969992,90.18156396000268,53449.7818908 2024-09-01,14:56:01.000,245,10981065,13165,0,1725202560,12980.094977280001,90.20976048000011,53449.77490368 2024-09-01,14:56:02.000,245,10981064,13005,0,1725202561,12980.014141560001,90.30844829999842,53449.80285216 2024-09-01,14:56:03.000,245,10981058,12885,0,1725202562,12979.926569529991,90.42828351000207,53449.80285216 2024-09-01,14:56:04.000,245,10981073,12805,0,1725202563,12979.879415359996,90.59041350000189,53449.78887792001 2024-09-01,14:56:05.000,245,10981054,13125,0,1725202564,12979.81205226,90.7172978400049,53449.75394232 2024-09-01,14:56:06.000,245,10981046,12965,0,1725202565,12979.85247012,90.87942783000472,53449.80285216 2024-09-01,14:56:07.000,245,10981043,12805,0,1725202566,12979.859206429996,91.03450868999789,53449.7818908 2024-09-01,14:56:08.000,245,10981009,13085,0,1725202567,12980.007405249991,91.13319651000347,53449.75394232 2024-09-01,14:56:09.000,245,10980991,12645,0,1725202568,12980.047823109991,91.18254041999899,53449.71201960001 2024-09-01,14:56:10.000,245,10980997,12845,0,1725202569,12980.128658829992,91.18254041999899,53449.75394232 2024-09-01,14:56:11.000,245,10981041,12565,0,1725202570,12980.216230860002,91.20368781000434,53449.746955200004 2024-09-01,14:56:12.000,245,10981008,12725,0,1725202571,12980.310539199992,91.14729477000219,53449.7818908 2024-09-01,14:56:13.000,245,10981029,12805,0,1725202572,12980.438529089988,91.10499998999876,53449.7818908 2024-09-01,14:56:14.000,245,10981025,12725,0,1725202573,12980.532837429993,91.09090173000004,53449.79586504 2024-09-01,14:56:15.000,245,10981034,12725,0,1725202574,12980.620409459989,91.02041042999917,53449.80983928001 2024-09-01,14:56:16.000,245,10980997,12565,0,1725202575,12980.728190419999,90.94286999999895,53449.82381352 2024-09-01,14:56:17.000,245,10981040,12885,0,1725202576,12980.88312554999,90.83713305000128,53449.82381352 2024-09-01,14:56:18.000,245,10981022,12765,0,1725202577,12980.97069758,90.75959262000106,53449.85874912001 2024-09-01,14:56:19.000,245,10981048,12845,0,1725202578,12981.11216009,90.72434697000426,53449.90067184 2024-09-01,14:56:20.000,245,10981013,12845,0,1725202579,12981.273831530001,90.73844523000298,53449.84477488 2024-09-01,14:56:21.000,245,10980977,12565,0,1725202580,12981.415294040002,90.77369087999978,53449.9216332 2024-09-01,14:56:22.000,245,10981044,12605,0,1725202581,12981.563492859997,90.80188740000449,53449.94958168 2024-09-01,14:56:23.000,245,10981020,13045,0,1725202582,12981.725164299998,90.9992630400011,53449.96355592 2024-09-01,14:56:24.000,245,10981042,12765,0,1725202583,12981.832945259994,91.15434390000155,53450.00547864001 2024-09-01,14:56:25.000,245,10981041,12765,0,1725202584,12981.933989909994,91.30237563000264,53450.04740136001 2024-09-01,14:56:26.000,245,10981019,12765,0,1725202585,12982.075452419995,91.57024257000012,53450.033427120004 2024-09-01,14:56:27.000,245,10980997,12765,0,1725202586,12982.216914929995,91.74647081999865,53450.13823392 2024-09-01,14:56:28.000,245,10981031,13005,0,1725202587,12982.23038755,91.82401124999888,53450.20810512 2024-09-01,14:56:29.000,245,10981059,13005,0,1725202588,12982.18323337999,91.92974820000381,53450.29195056001 2024-09-01,14:56:30.000,245,10981036,12965,0,1725202589,12982.10913397,91.9015516799991,53450.25701496 2024-09-01,14:56:31.000,245,10981050,12805,0,1725202590,12982.06197979999,91.83106037999823,53450.34784752 2024-09-01,14:56:32.000,245,10981012,12885,0,1725202591,12982.055243489995,91.78171647000272,53450.34086040001 2024-09-01,14:56:33.000,245,10980992,12885,0,1725202592,12982.00135300999,91.73942168999929,53450.34086040001 2024-09-01,14:56:34.000,245,10981025,12965,0,1725202593,12982.095661349995,91.73942168999929,53450.38278312001 2024-09-01,14:56:35.000,245,10981069,12885,0,1725202594,12982.14955183,91.77466734000336,53450.41073160001 2024-09-01,14:56:36.000,245,10981038,12845,0,1725202595,12982.08218872999,91.79581473000144,53450.38278312001 2024-09-01,14:56:37.000,245,10981008,12605,0,1725202596,12982.00135300999,91.73942168999929,53450.38278312001 2024-09-01,14:56:38.000,245,10981012,12765,0,1725202597,12981.907044669999,91.79581473000144,53450.4456672 2024-09-01,14:56:39.000,245,10981020,12685,0,1725202598,12981.752109539993,91.8663060300023,53450.47361568 2024-09-01,14:56:40.000,245,10981040,12645,0,1725202599,12981.536547620002,91.92974820000381,53450.54348688 2024-09-01,14:56:41.000,245,10981006,12685,0,1725202600,12981.368139869992,91.92269907000446,53450.50156416 2024-09-01,14:56:42.000,245,10981064,12605,0,1725202601,12981.206468429991,91.88040429000102,53450.48060280001 2024-09-01,14:56:43.000,245,10980970,12725,0,1725202602,12981.19299581,91.82401124999888,53450.52951264001 2024-09-01,14:56:44.000,245,10981015,12765,0,1725202603,12981.253622600001,91.7041760400025,53450.59938384001 2024-09-01,14:56:45.000,245,10981033,12645,0,1725202604,12981.267095219991,91.59843909000483,53450.606370960006 2024-09-01,14:56:46.000,245,10981024,12965,0,1725202605,12981.300776769996,91.54204605000268,53450.55047400001 2024-09-01,14:56:47.000,245,10980991,12685,0,1725202606,12981.408557729992,91.57024257000012,53450.606370960006 2024-09-01,14:56:48.000,245,10981025,12805,0,1725202607,12981.496129760002,91.58434082999884,53450.66226792 2024-09-01,14:56:49.000,245,10981024,12965,0,1725202608,12981.509602379992,91.46450562000246,53450.68322928 2024-09-01,14:56:50.000,245,10980998,13005,0,1725202609,12981.455711900002,91.37286693000351,53450.71117776 2024-09-01,14:56:51.000,245,10981006,12525,0,1725202610,12981.489393449992,91.30237563000264,53450.71117776 2024-09-01,14:56:52.000,245,10981052,12845,0,1725202611,12981.489393449992,91.23188433000178,53450.71117776 2024-09-01,14:56:53.000,245,10981041,12965,0,1725202612,12981.516338690002,91.13319651000347,53450.704190640005 2024-09-01,14:56:54.000,245,10981015,12645,0,1725202613,12981.502866069997,90.97811565000302,53450.753100480004 2024-09-01,14:56:55.000,245,10981038,12605,0,1725202614,12981.576965480002,90.87942783000472,53450.78104896 2024-09-01,14:56:56.000,245,10980975,12685,0,1725202615,12981.603910719998,90.86532956999872,53450.774061840006 2024-09-01,14:56:57.000,245,10981045,12725,0,1725202616,12981.671273819993,90.82303479000257,53450.83694592 2024-09-01,14:56:58.000,245,10981000,12765,0,1725202617,12981.711691679993,90.7877891399985,53450.85790728 2024-09-01,14:56:59.000,245,10981026,12765,0,1725202618,12981.758845849989,90.71024870999827,53450.871881520005 2024-09-01,14:57:00.000,245,10981044,12845,0,1725202619,12981.765582159998,90.71024870999827,53450.90681712 2024-09-01,14:57:01.000,245,10980983,12645,0,1725202620,12981.799263709989,90.73844523000298,53450.941752720006 2024-09-01,14:57:02.000,245,10980979,12885,0,1725202621,12981.873363119994,90.7877891399985,53450.90681712 2024-09-01,14:57:03.000,245,10981014,12965,0,1725202622,12981.98114407999,90.93582086999959,53450.97668832 2024-09-01,14:57:04.000,245,10980983,13125,0,1725202623,12981.954198839994,91.04860695000389,53450.990662560005 2024-09-01,14:57:05.000,245,10981091,12845,0,1725202624,12981.90030835999,91.15434390000155,53451.01861104 2024-09-01,14:57:06.000,245,10980977,13125,0,1725202625,12981.832945259994,91.27417910999793,53451.01162392001 2024-09-01,14:57:07.000,245,10980988,12845,0,1725202626,12981.826208949999,91.26712997999857,53451.03258528001 2024-09-01,14:57:08.000,245,10981028,12685,0,1725202627,12981.839681569989,91.20368781000434,53451.03258528001 2024-09-01,14:57:09.000,245,10981012,12885,0,1725202628,12981.832945259994,91.09090173000004,53451.04655952 2024-09-01,14:57:10.000,245,10981096,12765,0,1725202629,12981.859890499989,90.92172261000087,53451.13739208 2024-09-01,14:57:11.000,245,10980987,12845,0,1725202630,12981.866626809999,90.75959262000106,53451.16534056 2024-09-01,14:57:12.000,245,10980987,12765,0,1725202631,12981.846417879999,90.59746263000125,53451.19328904 2024-09-01,14:57:13.000,245,10980983,12805,0,1725202632,12981.832945259994,90.35779221000121,53451.256173120004 2024-09-01,14:57:14.000,245,10980994,12725,0,1725202633,12981.812736329994,90.11107266000181,53451.256173120004 2024-09-01,14:57:15.000,245,10980997,12965,0,1725202634,12981.698219059988,89.86435311000241,53451.326044320005 2024-09-01,14:57:16.000,245,10981007,12565,0,1725202635,12981.576965480002,89.79386181000154,53451.256173120004 2024-09-01,14:57:17.000,245,10980992,12765,0,1725202636,12981.422030349997,89.57533877999958,53451.29110872 2024-09-01,14:57:18.000,245,10980981,12925,0,1725202637,12981.240149979996,89.46960183000192,53451.24219888 2024-09-01,14:57:19.000,245,10980980,13085,0,1725202638,12981.139105329996,89.39911053000105,53451.31905720001 2024-09-01,14:57:20.000,245,10981030,12885,0,1725202639,12980.95048865,89.27222618999804,53451.2841216 2024-09-01,14:57:21.000,245,10980989,12725,0,1725202640,12980.795553519994,89.2440296700006,53451.23521176 2024-09-01,14:57:22.000,245,10981012,13005,0,1725202641,12980.694508869994,89.20173489000445,53451.23521176 2024-09-01,14:57:23.000,245,10981064,12805,0,1725202642,12980.620409459989,89.0959979399995,53451.24219888 2024-09-01,14:57:24.000,245,10981028,12645,0,1725202643,12980.586727909998,89.0959979399995,53451.24918600001 2024-09-01,14:57:25.000,245,10981044,13165,0,1725202644,12980.559782669989,89.17353836999973,53451.22123752001 2024-09-01,14:57:26.000,245,10981017,12965,0,1725202645,12980.566518979998,89.19468575999781,53451.2142504 2024-09-01,14:57:27.000,245,10981026,12765,0,1725202646,12980.674299939994,89.30042271000275,53451.22822464001 2024-09-01,14:57:28.000,245,10981040,12965,0,1725202647,12980.694508869994,89.42730704999849,53451.2142504 2024-09-01,14:57:29.000,245,10981010,12965,0,1725202648,12980.70124517999,89.48370009000064,53451.29110872 2024-09-01,14:57:30.000,245,10980965,13005,0,1725202649,12980.654091009994,89.49074922,53451.24918600001 2024-09-01,14:57:31.000,245,10980982,12445,0,1725202650,12980.566518979998,89.58238790999894,53451.2841216 2024-09-01,14:57:32.000,245,10981003,12725,0,1725202651,12980.472210639993,89.68812486000388,53451.26316024 2024-09-01,14:57:33.000,245,10980979,12885,0,1725202652,12980.270121339992,89.73041964000004,53451.22822464001 2024-09-01,14:57:34.000,245,10980984,12885,0,1725202653,12980.081504659996,89.76566529000411,53451.17931480001 2024-09-01,14:57:35.000,245,10981007,12845,0,1725202654,12979.91309691,89.8361565899977,53451.27014736001 2024-09-01,14:57:36.000,245,10981010,13045,0,1725202655,12979.75142547,89.85730398000305,53451.1443792 2024-09-01,14:57:37.000,245,10981040,12885,0,1725202656,12979.616699269995,89.8502548500037,53451.12341784 2024-09-01,14:57:38.000,245,10980979,12845,0,1725202657,12979.576281409994,89.74451789999875,53451.08149512001 2024-09-01,14:57:39.000,245,10980995,12725,0,1725202658,12979.535863549994,89.5894370399983,53451.09546936 2024-09-01,14:57:40.000,245,10981008,12765,0,1725202659,12979.54933617,89.3920614000017,53451.1443792 2024-09-01,14:57:41.000,245,10981007,12965,0,1725202660,12979.58975403,89.27927532000467,53451.08149512001 2024-09-01,14:57:42.000,245,10981071,12965,0,1725202661,12979.60996296,89.22288228000252,53451.04655952 2024-09-01,14:57:43.000,245,10981016,12765,0,1725202662,12979.58975403,89.10304706999887,53451.08149512001 2024-09-01,14:57:44.000,245,10981009,12965,0,1725202663,12979.515654619994,89.01140837999992,53451.039572400005 2024-09-01,14:57:45.000,245,10981075,12885,0,1725202664,12979.367455799998,88.88452404000418,53451.05354664001 2024-09-01,14:57:46.000,245,10981053,13045,0,1725202665,12979.232729599993,88.77173795999988,53451.0046368 2024-09-01,14:57:47.000,245,10981023,12805,0,1725202666,12979.259674839988,88.70124665999901,53450.990662560005 2024-09-01,14:57:48.000,245,10981046,12765,0,1725202667,12979.286620079998,88.65895188000286,53450.92777848 2024-09-01,14:57:49.000,245,10981007,12605,0,1725202668,12979.333774249993,88.72239405000437,53450.941752720006 2024-09-01,14:57:50.000,245,10981048,12605,0,1725202669,12979.360719489989,88.76468883000052,53450.90681712 2024-09-01,14:57:51.000,245,10980999,12845,0,1725202670,12979.306829009998,88.77173795999988,53450.84393304001 2024-09-01,14:57:52.000,245,10981035,12685,0,1725202671,12979.212520669993,88.75763970000116,53450.81598456001 2024-09-01,14:57:53.000,245,10981047,12685,0,1725202672,12979.165366499998,88.73649231000309,53450.86489440001 2024-09-01,14:57:54.000,245,10980950,12885,0,1725202673,12979.145157569998,88.75763970000116,53450.79502320001 2024-09-01,14:57:55.000,245,10981029,12965,0,1725202674,12979.185575429998,88.69419752999966,53450.78104896 2024-09-01,14:57:56.000,245,10981002,12845,0,1725202675,12979.259674839988,88.6519027500035,53450.774061840006 2024-09-01,14:57:57.000,245,10980990,13285,0,1725202676,12979.367455799998,88.69419752999966,53450.78104896 2024-09-01,14:57:58.000,245,10980990,12805,0,1725202677,12979.556072479994,88.70829578999837,53450.822971680005 2024-09-01,14:57:59.000,245,10981022,12685,0,1725202678,12979.72448022999,88.77878708999924,53450.78104896 2024-09-01,14:58:00.000,245,10981017,12805,0,1725202679,12979.86594273999,88.94796620999841,53450.76707472001 2024-09-01,14:58:01.000,245,10980983,12605,0,1725202680,12979.9737237,89.08894881000015,53450.76707472001 2024-09-01,14:58:02.000,245,10980988,12765,0,1725202681,12980.074768350001,89.22993141000188,53450.74611336001 2024-09-01,14:58:03.000,245,10981009,12845,0,1725202682,12980.121922519997,89.31452097000147,53450.76707472001 2024-09-01,14:58:04.000,245,10981013,12965,0,1725202683,12980.148867759992,89.39911053000105,53450.753100480004 2024-09-01,14:58:05.000,245,10981008,12845,0,1725202684,12980.229703479992,89.42730704999849,53450.8299588 2024-09-01,14:58:06.000,245,10980996,12965,0,1725202685,12980.196021930002,89.52599487000407,53450.85092016 2024-09-01,14:58:07.000,245,10980975,12805,0,1725202686,12980.162340379997,89.68107573000452,53450.83694592 2024-09-01,14:58:08.000,245,10981062,12885,0,1725202687,12980.142131449997,89.87845137000113,53450.89983 2024-09-01,14:58:09.000,245,10981000,12805,0,1725202688,12980.101713589997,90.11107266000181,53450.920791360004 2024-09-01,14:58:10.000,245,10980999,12525,0,1725202689,12980.074768350001,90.30139916999906,53450.97668832 2024-09-01,14:58:11.000,245,10980992,12645,0,1725202690,12980.034350490001,90.47057828999823,53450.91380424001 2024-09-01,14:58:12.000,245,10981000,12565,0,1725202691,12979.966987389991,90.49877481000294,53450.920791360004 2024-09-01,14:58:13.000,245,10980976,12965,0,1725202692,12979.926569529991,90.56926611000381,53450.89983 2024-09-01,14:58:14.000,245,10981000,12885,0,1725202693,12979.79184333,90.63975741000468,53450.92777848 2024-09-01,14:58:15.000,245,10980990,12765,0,1725202694,12979.636908199995,90.68910132000019,53450.92777848 2024-09-01,14:58:16.000,245,10981027,12765,0,1725202695,12979.636908199995,90.7172978400049,53450.92777848 2024-09-01,14:58:17.000,245,10981038,12885,0,1725202696,12979.60996296,90.70319957999891,53450.920791360004 2024-09-01,14:58:18.000,245,10981025,12605,0,1725202697,12979.58975403,90.7172978400049,53450.90681712 2024-09-01,14:58:19.000,245,10981001,12685,0,1725202698,12979.67058975,90.68205219000083,53450.892842880006 2024-09-01,14:58:20.000,245,10980997,12765,0,1725202699,12979.717743919995,90.61156088999996,53450.920791360004 2024-09-01,14:58:21.000,245,10981016,12725,0,1725202700,12979.7716344,90.54811871999846,53450.941752720006 2024-09-01,14:58:22.000,245,10981066,12885,0,1725202701,12979.86594273999,90.49172568000358,53451.0046368 2024-09-01,14:58:23.000,245,10981018,12765,0,1725202702,12979.980460009996,90.41418525000336,53451.0046368 2024-09-01,14:58:24.000,245,10980985,13045,0,1725202703,12980.128658829992,90.38598872999864,53451.109443600006 2024-09-01,14:58:25.000,245,10980979,12925,0,1725202704,12980.249912409992,90.2943500399997,53451.04655952 2024-09-01,14:58:26.000,245,10981019,13045,0,1725202705,12980.391374919993,90.21680960999947,53451.08149512001 2024-09-01,14:58:27.000,245,10981022,12965,0,1725202706,12980.505892189998,90.11107266000181,53451.08149512001 2024-09-01,14:58:28.000,245,10981033,12885,0,1725202707,12980.600200529989,90.08992527000373,53451.158353440005 2024-09-01,14:58:29.000,245,10981013,13045,0,1725202708,12980.72145410999,90.04058136000094,53451.13739208 2024-09-01,14:58:30.000,245,10981012,12605,0,1725202709,12980.76860828,90.15336743999796,53451.18630192 2024-09-01,14:58:31.000,245,10980990,12925,0,1725202710,12980.82923507,90.15336743999796,53451.26316024 2024-09-01,14:58:32.000,245,10981032,12805,0,1725202711,12980.896598169995,90.28025178000098,53451.24918600001 2024-09-01,14:58:33.000,245,10980968,12685,0,1725202712,12980.95048865,90.42828351000207,53451.29110872 2024-09-01,14:58:34.000,245,10981023,12885,0,1725202713,12980.997642819995,90.54811871999846,53451.33303144 2024-09-01,14:58:35.000,245,10981003,12965,0,1725202714,12980.997642819995,90.56221698000445,53451.33303144 2024-09-01,14:58:36.000,245,10980981,12925,0,1725202715,12980.997642819995,90.61156088999996,53451.39591552001 2024-09-01,14:58:37.000,245,10981050,12685,0,1725202716,12980.94375233999,90.68205219000083,53451.3539928 2024-09-01,14:58:38.000,245,10981001,12645,0,1725202717,12980.93027972,90.67500306000147,53451.38194128 2024-09-01,14:58:39.000,245,10981021,12445,0,1725202718,12980.86965293,90.70319957999891,53451.40988976 2024-09-01,14:58:40.000,245,10981002,12445,0,1725202719,12980.80902614,90.70319957999891,53451.40290264 2024-09-01,14:58:41.000,245,10980975,12845,0,1725202720,12980.76187196999,90.7172978400049,53451.43085112 2024-09-01,14:58:42.000,245,10981040,12845,0,1725202721,12980.748399349999,90.6538556700034,53451.423864000004 2024-09-01,14:58:43.000,245,10981000,12765,0,1725202722,12980.654091009994,90.64680654000404,53451.47976096 2024-09-01,14:58:44.000,245,10981033,12605,0,1725202723,12980.512628499993,90.6538556700034,53451.4587996 2024-09-01,14:58:45.000,245,10980980,12845,0,1725202724,12980.317275510002,90.72434697000426,53451.47976096 2024-09-01,14:58:46.000,245,10980987,12805,0,1725202725,12980.162340379997,90.76664175000042,53451.47976096 2024-09-01,14:58:47.000,245,10980998,12805,0,1725202726,12979.946778459991,90.85123131,53451.46578672001 2024-09-01,14:58:48.000,245,10981040,12805,0,1725202727,12979.68406236999,90.80188740000449,53451.444825360006 2024-09-01,14:58:49.000,245,10981015,12925,0,1725202728,12979.529127239999,90.73139610000362,53451.50072232 2024-09-01,14:58:50.000,245,10980975,12605,0,1725202729,12979.320301629989,90.66090480000275,53451.43085112 2024-09-01,14:58:51.000,245,10981020,13005,0,1725202730,12979.225993289998,90.62565914999868,53451.41687688001 2024-09-01,14:58:52.000,245,10981016,12885,0,1725202731,12979.165366499998,90.61861001999932,53451.39591552001 2024-09-01,14:58:53.000,245,10980980,12765,0,1725202732,12979.178839120003,90.59041350000189,53451.36796704001 2024-09-01,14:58:54.000,245,10981060,12845,0,1725202733,12979.246202219998,90.58336437000253,53451.39591552001 2024-09-01,14:58:55.000,245,10981041,12685,0,1725202734,12979.246202219998,90.66090480000275,53451.43783824001 2024-09-01,14:58:56.000,245,10980965,12605,0,1725202735,12979.273147459993,90.75959262000106,53451.374954160005 2024-09-01,14:58:57.000,245,10981026,12885,0,1725202736,12979.246202219998,90.83008392000193,53451.40290264 2024-09-01,14:58:58.000,245,10981019,12965,0,1725202737,12979.205784359998,90.85828043999936,53451.39591552001 2024-09-01,14:58:59.000,245,10981014,12805,0,1725202738,12979.151893879993,90.85123131,53451.41687688001 2024-09-01,14:59:00.000,245,10980989,12965,0,1725202739,12979.064321849997,90.90762435000215,53451.36796704001 2024-09-01,14:59:01.000,245,10981011,12765,0,1725202740,12979.044112919997,90.87237869999808,53451.374954160005 2024-09-01,14:59:02.000,245,10981021,12845,0,1725202741,12979.017167680002,90.83008392000193,53451.36097992 2024-09-01,14:59:03.000,245,10980950,13125,0,1725202742,12979.010431369992,90.69615044999955,53451.38194128 2024-09-01,14:59:04.000,245,10981064,12965,0,1725202743,12979.003695059997,90.47762742000486,53451.38892840001 2024-09-01,14:59:05.000,245,10981022,13005,0,1725202744,12979.044112919997,90.27320265000162,53451.43085112 2024-09-01,14:59:06.000,245,10980982,12765,0,1725202745,12979.091267089992,90.0476304900003,53451.39591552001 2024-09-01,14:59:07.000,245,10981016,12565,0,1725202746,12979.192311739993,89.86435311000241,53451.40988976 2024-09-01,14:59:08.000,245,10981007,13125,0,1725202747,12979.286620079998,89.64583008000045,53451.423864000004 2024-09-01,14:59:09.000,245,10980992,12805,0,1725202748,12979.414609969994,89.43435617999785,53451.45181248 2024-09-01,14:59:10.000,245,10980985,12965,0,1725202749,12979.54933617,89.2440296700006,53451.46578672001 2024-09-01,14:59:11.000,245,10981017,12765,0,1725202750,12979.657117129995,89.10304706999887,53451.40290264 2024-09-01,14:59:12.000,245,10981075,12805,0,1725202751,12979.72448022999,89.06075229000271,53451.43085112 2024-09-01,14:59:13.000,245,10981011,12765,0,1725202752,12979.82552487999,89.032555769998,53451.43085112 2024-09-01,14:59:14.000,245,10981037,12885,0,1725202753,12979.919833219996,89.02550663999864,53451.43085112 2024-09-01,14:59:15.000,245,10981057,12965,0,1725202754,12979.980460009996,89.05370316000335,53451.51469656001 2024-09-01,14:59:16.000,245,10981020,12925,0,1725202755,12979.926569529991,89.08189968000079,53451.444825360006 2024-09-01,14:59:17.000,245,10981047,12925,0,1725202756,12979.91309691,89.06075229000271,53451.444825360006 2024-09-01,14:59:18.000,245,10981048,12725,0,1725202757,12979.89288798,89.05370316000335,53451.423864000004 2024-09-01,14:59:19.000,245,10980993,12965,0,1725202758,12979.84573380999,89.07485055000143,53451.38892840001 2024-09-01,14:59:20.000,245,10980966,12725,0,1725202759,12979.79184333,89.03960490000463,53451.36796704001 2024-09-01,14:59:21.000,245,10981060,12765,0,1725202760,12979.69079868,88.94796620999841,53451.36796704001 2024-09-01,14:59:22.000,245,10980965,12765,0,1725202761,12979.54933617,88.9338679499997,53451.31207008 2024-09-01,14:59:23.000,245,10981048,12805,0,1725202762,12979.421346279989,88.85632751999947,53451.36097992 2024-09-01,14:59:24.000,245,10981036,12805,0,1725202763,12979.259674839988,88.84927839000011,53451.30508296 2024-09-01,14:59:25.000,245,10981031,12725,0,1725202764,12979.151893879993,88.84222926000075,53451.256173120004 2024-09-01,14:59:26.000,245,10981004,12805,0,1725202765,12979.098003400002,88.86337664999883,53451.22822464001 2024-09-01,14:59:27.000,245,10981019,12965,0,1725202766,12979.057585540002,88.98321186000248,53451.19328904 2024-09-01,14:59:28.000,245,10981003,12805,0,1725202767,12978.990222439992,89.13124359000358,53451.17931480001 2024-09-01,14:59:29.000,245,10981043,12445,0,1725202768,12978.916123030001,89.27927532000467,53451.06053376001 2024-09-01,14:59:30.000,245,10980987,12685,0,1725202769,12978.73424266,89.4555035700032,53451.03258528001 2024-09-01,14:59:31.000,245,10981018,13085,0,1725202770,12978.417636089995,89.73041964000004,53450.97668832 2024-09-01,14:59:32.000,245,10981023,12765,0,1725202771,12978.134711069994,90.0123848400035,53450.892842880006 2024-09-01,14:59:33.000,245,10981020,12965,0,1725202772,12977.898940220002,90.23795700000483,53450.86489440001 2024-09-01,14:59:34.000,245,10981031,13005,0,1725202773,12977.744005089997,90.42828351000207,53450.80899744 2024-09-01,14:59:35.000,245,10981019,12765,0,1725202774,12977.649696749992,90.48467655000422,53450.74611336001 2024-09-01,14:59:36.000,245,10981042,12965,0,1725202775,12977.55538841,90.47762742000486,53450.66226792 2024-09-01,14:59:37.000,245,10980981,12925,0,1725202776,12977.521706859996,90.48467655000422,53450.606370960006 2024-09-01,14:59:38.000,245,10981022,12885,0,1725202777,12977.53517948,90.5058239400023,53450.56444824 2024-09-01,14:59:39.000,245,10980997,12725,0,1725202778,12977.541915789996,90.51287307000166,53450.49457704 2024-09-01,14:59:40.000,245,10981008,12685,0,1725202779,12977.521706859996,90.56926611000381,53450.41073160001 2024-09-01,14:59:41.000,245,10981042,12925,0,1725202780,12977.541915789996,90.63975741000468,53450.42470584 2024-09-01,14:59:42.000,245,10981032,12725,0,1725202781,12977.53517948,90.7172978400049,53450.40374448 2024-09-01,14:59:43.000,245,10981020,12845,0,1725202782,12977.649696749992,90.74549436000234,53450.36182176001 2024-09-01,14:59:44.000,245,10981030,12765,0,1725202783,12977.744005089997,90.7172978400049,53450.27797632 2024-09-01,14:59:45.000,245,10981022,12805,0,1725202784,12977.851786049992,90.66795393000211,53450.2360536 2024-09-01,14:59:46.000,245,10981012,12965,0,1725202785,12977.973039629993,90.73139610000362,53450.18015664 2024-09-01,14:59:47.000,245,10981051,12885,0,1725202786,12978.094293209993,90.70319957999891,53450.13823392 2024-09-01,14:59:48.000,245,10981030,12965,0,1725202787,12978.161656309989,90.75959262000106,53450.14522104001 2024-09-01,14:59:49.000,245,10981045,12885,0,1725202788,12978.148183689998,90.83008392000193,53450.12425968001 2024-09-01,14:59:50.000,245,10981017,12885,0,1725202789,12978.148183689998,90.88647696000407,53450.12425968001 2024-09-01,14:59:51.000,245,10981055,13005,0,1725202790,12978.208810479999,90.9992630400011,53450.103298320006 2024-09-01,14:59:52.000,245,10981011,12845,0,1725202791,12978.26270095999,91.02041042999917,53450.054388480006 2024-09-01,14:59:53.000,245,10981021,12885,0,1725202792,12978.28290988999,91.03450868999789,53450.06836272 2024-09-01,14:59:54.000,245,10981031,12925,0,1725202793,12978.255964649994,91.03450868999789,53450.04041424 2024-09-01,14:59:55.000,245,10980987,12645,0,1725202794,12978.235755719994,91.04860695000389,53449.97753016001 2024-09-01,14:59:56.000,245,10981022,12805,0,1725202795,12978.235755719994,91.14024564000283,53450.01246576 2024-09-01,14:59:57.000,245,10981024,12845,0,1725202796,12978.148183689998,91.28122824000457,53449.99849152 2024-09-01,14:59:58.000,245,10981044,12565,0,1725202797,12978.134711069994,91.49975126999925,53449.97753016001 2024-09-01,14:59:59.000,245,10981019,12885,0,1725202798,12978.154919999994,91.68302865000442,53449.9216332 2024-09-01,15:00:00.000,245,10980997,12845,0,1725202799,12978.121238449989,91.88040429000102,53449.9216332 2024-09-01,15:00:01.000,245,10981022,12605,0,1725202800,12978.040402729988,92.07073079999827,53449.94259456 2024-09-01,15:00:02.000,245,10981041,12765,0,1725202801,12977.824840809997,92.24695905000408,53449.90765896001 2024-09-01,15:00:03.000,245,10981090,12725,0,1725202802,12977.717059850002,92.38089251999918,53449.87971048001 2024-09-01,15:00:04.000,245,10981011,12765,0,1725202803,12977.642960439996,92.44433469000069,53449.87971048001 2024-09-01,15:00:05.000,245,10980987,12565,0,1725202804,12977.575597340001,92.51482599000155,53449.886697600006 2024-09-01,15:00:06.000,245,10980989,12965,0,1725202805,12977.609278889991,92.56416990000434,53449.85874912001 2024-09-01,15:00:07.000,245,10981058,12885,0,1725202806,12977.609278889991,92.55007163999835,53449.816826400005 2024-09-01,15:00:08.000,245,10981046,12805,0,1725202807,12977.616015200001,92.51482599000155,53449.80983928001 2024-09-01,15:00:09.000,245,10980986,13005,0,1725202808,12977.622751509996,92.44433469000069,53449.7818908 2024-09-01,15:00:10.000,245,10981020,12765,0,1725202809,12977.548652099991,92.40203991000453,53449.77490368 2024-09-01,15:00:11.000,245,10981042,12605,0,1725202810,12977.568861029991,92.38089251999918,53449.83080064 2024-09-01,15:00:12.000,245,10981024,12765,0,1725202811,12977.521706859996,92.4584329499994,53449.79586504 2024-09-01,15:00:13.000,245,10981009,12885,0,1725202812,12977.461080069996,92.55712076999771,53449.80285216 2024-09-01,15:00:14.000,245,10981027,12805,0,1725202813,12977.461080069996,92.66285772000265,53449.7818908 2024-09-01,15:00:15.000,245,10980967,12725,0,1725202814,12977.40718958999,92.8179385800031,53449.77490368 2024-09-01,15:00:16.000,245,10981051,12885,0,1725202815,12977.420662209995,92.99416683000163,53449.75394232 2024-09-01,15:00:17.000,245,10981015,12605,0,1725202816,12977.42739851999,93.09285464999994,53449.71201960001 2024-09-01,15:00:18.000,245,10980979,12685,0,1725202817,12977.39371697,93.33252506999997,53449.73996808001 2024-09-01,15:00:19.000,245,10981017,12805,0,1725202818,12977.27246339,93.45236028000363,53449.71201960001 2024-09-01,15:00:20.000,245,10980973,13045,0,1725202819,12977.070374089999,93.57219549000001,53449.68407112 2024-09-01,15:00:21.000,245,10981025,12645,0,1725202820,12976.875021099993,93.69907983000303,53449.68407112 2024-09-01,15:00:22.000,245,10981016,12565,0,1725202821,12976.767240139998,93.84711156000412,53449.649135520005 2024-09-01,15:00:23.000,245,10981016,13005,0,1725202822,12976.666195489997,93.95989764000115,53449.600225680006 2024-09-01,15:00:24.000,245,10981003,12685,0,1725202823,12976.619041320002,93.95284851000179,53449.649135520005 2024-09-01,15:00:25.000,245,10981011,12685,0,1725202824,12976.571887149992,94.00924155000394,53449.57227720001 2024-09-01,15:00:26.000,245,10980995,12845,0,1725202825,12976.551678219992,93.97399589999986,53449.61419992 2024-09-01,15:00:27.000,245,10981022,12805,0,1725202826,12976.544941909997,93.87530808000156,53449.63516128 2024-09-01,15:00:28.000,245,10981037,12445,0,1725202827,12976.517996670002,93.76252200000454,53449.63516128 2024-09-01,15:00:29.000,245,10981043,12765,0,1725202828,12976.497787740002,93.6215394000028,53449.56529008 2024-09-01,15:00:30.000,245,10981048,12685,0,1725202829,12976.558414530002,93.47350767000171,53449.55830296 2024-09-01,15:00:31.000,245,10981024,12805,0,1725202830,12976.619041320002,93.33957419999933,53449.530354480004 2024-09-01,15:00:32.000,245,10981040,12925,0,1725202831,12976.612305009992,93.2126898600036,53449.5373416 2024-09-01,15:00:33.000,245,10980992,12805,0,1725202832,12976.645986559997,93.17744420999952,53449.51638024 2024-09-01,15:00:34.000,245,10981029,12965,0,1725202833,12976.686404419997,93.14924769000208,53449.3975992 2024-09-01,15:00:35.000,245,10980963,12285,0,1725202834,12976.686404419997,93.17744420999952,53449.45349616001 2024-09-01,15:00:36.000,245,10981009,12805,0,1725202835,12976.706613349997,93.21973899000295,53449.3975992 2024-09-01,15:00:37.000,245,10981068,12965,0,1725202836,12976.834603239993,93.2620337699991,53449.383624960006 2024-09-01,15:00:38.000,245,10981026,13045,0,1725202837,12977.029956229999,93.31842681000126,53449.41856056 2024-09-01,15:00:39.000,245,10981049,12845,0,1725202838,12977.27246339,93.39596724000148,53449.411573440004 2024-09-01,15:00:40.000,245,10981003,12765,0,1725202839,12977.508234239991,93.53694984000322,53449.44650904 2024-09-01,15:00:41.000,245,10981015,12965,0,1725202840,12977.683378299997,93.7202272200011,53449.48843176 2024-09-01,15:00:42.000,245,10981012,12925,0,1725202841,12977.723796159997,93.91055372999836,53449.45349616001 2024-09-01,15:00:43.000,245,10981020,12765,0,1725202842,12977.609278889991,94.12202763000096,53449.45349616001 2024-09-01,15:00:44.000,245,10981013,12765,0,1725202843,12977.36677172999,94.44628761000058,53449.5373416 2024-09-01,15:00:45.000,245,10980974,12925,0,1725202844,12977.22530921999,94.86218627999915,53449.51638024 2024-09-01,15:00:46.000,245,10981006,12925,0,1725202845,12977.22530921999,95.15824974000134,53449.55830296 2024-09-01,15:00:47.000,245,10981013,13045,0,1725202846,12977.37350804,95.33447798999987,53449.55830296 2024-09-01,15:00:48.000,245,10981027,12885,0,1725202847,12977.582333649996,95.49660797999968,53449.55830296 2024-09-01,15:00:49.000,245,10981000,12765,0,1725202848,12977.824840809997,95.54595189000247,53449.56529008 2024-09-01,15:00:50.000,245,10981022,12885,0,1725202849,12978.188601549999,95.61644319000334,53449.62118704001 2024-09-01,15:00:51.000,245,10981045,12885,0,1725202850,12978.60625276999,95.64463971000077,53449.63516128 2024-09-01,15:00:52.000,245,10980989,12965,0,1725202851,12979.091267089992,95.67988536000485,53449.69105824001 2024-09-01,15:00:53.000,245,10981010,12605,0,1725202852,12979.54259985999,95.70103275000292,53449.80285216 2024-09-01,15:00:54.000,245,10980998,12845,0,1725202853,12980.034350490001,95.70103275000292,53449.83778776001 2024-09-01,15:00:55.000,245,10980994,12685,0,1725202854,12980.411583849993,95.58119753999927,53449.914646080004 2024-09-01,15:00:56.000,245,10980994,12885,0,1725202855,12980.849444,95.55300102000183,53450.01945288 2024-09-01,15:00:57.000,245,10981022,12965,0,1725202856,12981.186259499991,95.56005015000119,53450.1312468 2024-09-01,15:00:58.000,245,10981032,12805,0,1725202857,12981.448975589992,95.69398362000356,53450.24304072001 2024-09-01,15:00:59.000,245,10980998,12845,0,1725202858,12981.637592270003,95.81381882999995,53450.3059248 2024-09-01,15:01:00.000,245,10980957,12765,0,1725202859,12981.893572049994,95.9688996900004,53450.28496344 2024-09-01,15:01:01.000,245,10981038,13085,0,1725202860,12982.136079209995,96.05348924999998,53450.47361568 2024-09-01,15:01:02.000,245,10981024,12845,0,1725202861,12982.31122327,96.08873490000406,53450.57842248001 2024-09-01,15:01:03.000,245,10980955,12885,0,1725202862,12982.513312570001,96.0675875099987,53450.71117776 2024-09-01,15:01:04.000,245,10980994,12965,0,1725202863,12982.641302459997,96.04644012000063,53450.774061840006 2024-09-01,15:01:05.000,245,10981019,12765,0,1725202864,12982.789501279993,95.94775230000232,53450.920791360004 2024-09-01,15:01:06.000,245,10981026,12765,0,1725202865,12982.951172719993,95.81381882999995,53451.03258528001 2024-09-01,15:01:07.000,245,10980989,13005,0,1725202866,12983.18020725999,95.60939406000398,53451.088482240004 2024-09-01,15:01:08.000,245,10981019,12885,0,1725202867,12983.42945073,95.3767727700033,53451.24918600001 2024-09-01,15:01:09.000,245,10981016,13005,0,1725202868,12983.712375750001,95.15120061000198,53451.40290264 2024-09-01,15:01:10.000,245,10981012,12765,0,1725202869,12983.907728739992,94.9185793200013,53451.53565792001 2024-09-01,15:01:11.000,245,10981015,12605,0,1725202870,12984.150235899993,94.64366325000447,53451.62649048 2024-09-01,15:01:12.000,245,10980991,12925,0,1725202871,12984.291698409994,94.48858239000401,53451.71732304 2024-09-01,15:01:13.000,245,10981016,12605,0,1725202872,12984.46684247,94.34759979000228,53451.9129624 2024-09-01,15:01:14.000,245,10981004,12845,0,1725202873,12984.64198652999,94.27005936000205,53452.01078208 2024-09-01,15:01:15.000,245,10980969,12765,0,1725202874,12984.864284759991,94.15727327999775,53452.13655024001 2024-09-01,15:01:16.000,245,10981017,12965,0,1725202875,12984.992274650001,94.03743807000137,53452.24834416 2024-09-01,15:01:17.000,245,10981019,12725,0,1725202876,12985.019219889997,93.9669467700005,53452.37411232001 2024-09-01,15:01:18.000,245,10980993,12685,0,1725202877,12985.025956199992,93.84711156000412,53452.5068676 2024-09-01,15:01:19.000,245,10981030,12845,0,1725202878,12985.059637749997,93.79071852000197,53452.58372592 2024-09-01,15:01:20.000,245,10981074,12685,0,1725202879,12985.086582989992,93.70612896000239,53452.667571360005 2024-09-01,15:01:21.000,245,10981010,12685,0,1725202880,12985.127000849992,93.60744114000408,53452.765391040004 2024-09-01,15:01:22.000,245,10980996,12925,0,1725202881,12985.187627639993,93.55104810000194,53452.884172080005 2024-09-01,15:01:23.000,245,10981026,12845,0,1725202882,12985.268463359993,93.47350767000171,53452.98897888 2024-09-01,15:01:24.000,245,10981039,13005,0,1725202883,12985.281935979998,93.28318116000446,53453.07981144 2024-09-01,15:01:25.000,245,10981028,13005,0,1725202884,12985.356035389988,93.08580552000058,53453.15666976 2024-09-01,15:01:26.000,245,10981046,12885,0,1725202885,12985.423398489998,92.87433161999797,53453.19160536001 2024-09-01,15:01:27.000,245,10981061,12645,0,1725202886,12985.524443139999,92.65580859000329,53453.268463680004 2024-09-01,15:01:28.000,245,10981035,12725,0,1725202887,12985.551388379994,92.52187512000091,53453.36628336 2024-09-01,15:01:29.000,245,10981009,12725,0,1725202888,12985.524443139999,92.3597451300011,53453.46410304 2024-09-01,15:01:30.000,245,10981020,12845,0,1725202889,12985.403189559998,92.33154861000367,53453.49205152 2024-09-01,15:01:31.000,245,10981018,12925,0,1725202890,12985.207836569993,92.23990992000472,53453.53397424 2024-09-01,15:01:32.000,245,10981049,12765,0,1725202891,12985.005747269992,92.12712384000042,53453.554935600005 2024-09-01,15:01:33.000,245,10981016,12965,0,1725202892,12984.897966309996,92.02138689000276,53453.506025760005 2024-09-01,15:01:34.000,245,10981035,12805,0,1725202893,12984.83060321,91.89450254999974,53453.54794848001 2024-09-01,15:01:35.000,245,10981026,12885,0,1725202894,12984.76997642,91.8028638600008,53453.61083256 2024-09-01,15:01:36.000,245,10981002,12685,0,1725202895,12984.70261331999,91.63368474000163,53453.63878104 2024-09-01,15:01:37.000,245,10981014,12685,0,1725202896,12984.58809605,91.4574564900031,53453.673716640005 2024-09-01,15:01:38.000,245,10981026,12765,0,1725202897,12984.473578779995,91.41516170999967,53453.673716640005 2024-09-01,15:01:39.000,245,10981056,12965,0,1725202898,12984.386006749999,91.32352302000072,53453.64576816001 2024-09-01,15:01:40.000,245,10980988,12805,0,1725202899,12984.345588889999,91.22483520000242,53453.6597424 2024-09-01,15:01:41.000,245,10981031,12925,0,1725202900,12984.352325199994,91.0627052100026,53453.65275528 2024-09-01,15:01:42.000,245,10981017,12765,0,1725202901,12984.365797819999,90.85123131,53453.63179392 2024-09-01,15:01:43.000,245,10981031,12805,0,1725202902,12984.412951989994,90.67500306000147,53453.6597424 2024-09-01,15:01:44.000,245,10981016,12645,0,1725202903,12984.42642461,90.44943090000015,53453.61781968001 2024-09-01,15:01:45.000,245,10980953,12765,0,1725202904,12984.50052401999,90.23090786999819,53453.63179392 2024-09-01,15:01:46.000,245,10980986,12725,0,1725202905,12984.493787709995,90.08287614000437,53453.63179392 2024-09-01,15:01:47.000,245,10981000,12685,0,1725202906,12984.433160919994,89.90664788999857,53453.65275528 2024-09-01,15:01:48.000,245,10981040,12925,0,1725202907,12984.305171029999,89.76566529000411,53453.63179392 2024-09-01,15:01:49.000,245,10981011,12685,0,1725202908,12984.305171029999,89.5894370399983,53453.61781968001 2024-09-01,15:01:50.000,245,10981005,12685,0,1725202909,12984.237807929989,89.3920614000017,53453.6597424 2024-09-01,15:01:51.000,245,10980974,12845,0,1725202910,12984.190653759993,89.23698054000124,53453.5898712 2024-09-01,15:01:52.000,245,10981040,12765,0,1725202911,12984.136763279988,89.12419446000422,53453.51301288 2024-09-01,15:01:53.000,245,10980993,12965,0,1725202912,12984.049191249993,88.98321186000248,53453.54096136 2024-09-01,15:01:54.000,245,10980971,12645,0,1725202913,12983.900992429997,88.84927839000011,53453.52 2024-09-01,15:01:55.000,245,10981030,12685,0,1725202914,12983.813420400002,88.65895188000286,53453.49205152 2024-09-01,15:01:56.000,245,10981025,12885,0,1725202915,12983.6113311,88.51796928000113,53453.46410304 2024-09-01,15:01:57.000,245,10980987,12885,0,1725202916,12983.36208762999,88.33469190000324,53453.4151932 2024-09-01,15:01:58.000,245,10980966,12605,0,1725202917,12983.133053089994,88.1937093000015,53453.387244720005 2024-09-01,15:01:59.000,245,10981034,12645,0,1725202918,12982.991590579993,88.01748105000297,53453.35929624001 2024-09-01,15:02:00.000,245,10980975,12965,0,1725202919,12982.796237590002,87.87649845000124,53453.28243792001 2024-09-01,15:02:01.000,245,10981028,12725,0,1725202920,12982.587411979992,87.80600715000037,53453.338334880005 2024-09-01,15:02:02.000,245,10981013,12925,0,1725202921,12982.41226792,87.7355158499995,53453.2754508 2024-09-01,15:02:03.000,245,10981018,12805,0,1725202922,12982.24386016999,87.69322107000335,53453.24051520001 2024-09-01,15:02:04.000,245,10981004,12765,0,1725202923,12982.14955183,87.65092628999992,53453.2055796 2024-09-01,15:02:05.000,245,10981030,12845,0,1725202924,12981.974407769994,87.54518934000225,53453.15666976 2024-09-01,15:02:06.000,245,10980964,12845,0,1725202925,12981.731900609993,87.49584542999946,53453.07981144 2024-09-01,15:02:07.000,245,10981000,12765,0,1725202926,12981.455711900002,87.46764891000203,53453.01692736 2024-09-01,15:02:08.000,245,10981007,13165,0,1725202927,12981.206468429991,87.4887963000001,53452.98897888 2024-09-01,15:02:09.000,245,10981027,12725,0,1725202928,12980.96396126999,87.5381402100029,53452.91212056 2024-09-01,15:02:10.000,245,10981097,12685,0,1725202929,12980.728190419999,87.55928760000097,53452.73744256001 2024-09-01,15:02:11.000,245,10980991,12885,0,1725202930,12980.579991599989,87.61568064000312,53452.65359712 2024-09-01,15:02:12.000,245,10980992,13125,0,1725202931,12980.350957059993,87.72141759000078,53452.58372592 2024-09-01,15:02:13.000,245,10980985,12885,0,1725202932,12980.162340379997,87.87649845000124,53452.56975168001 2024-09-01,15:02:14.000,245,10981046,12925,0,1725202933,12979.919833219996,88.05272669999977,53452.450970640006 2024-09-01,15:02:15.000,245,10981016,12805,0,1725202934,12979.64364450999,88.27829886000109,53452.40904792 2024-09-01,15:02:16.000,245,10980992,12685,0,1725202935,12979.293356389993,88.45452710999962,53452.27629264001 2024-09-01,15:02:17.000,245,10980977,13005,0,1725202936,12979.037376610002,88.63780449000478,53452.17847296 2024-09-01,15:02:18.000,245,10981030,12765,0,1725202937,12978.902650409997,88.86337664999883,53452.164498720005 2024-09-01,15:02:19.000,245,10981019,13125,0,1725202938,12978.73424266,89.01140837999992,53452.0527048 2024-09-01,15:02:20.000,245,10981047,13085,0,1725202939,12978.700561109996,89.11009619999822,53451.95488512 2024-09-01,15:02:21.000,245,10980960,12925,0,1725202940,12978.639934319996,89.15944011000101,53451.878026800005 2024-09-01,15:02:22.000,245,10980998,12685,0,1725202941,12978.63319801,89.11714533000486,53451.82212984001 2024-09-01,15:02:23.000,245,10981027,12645,0,1725202942,12978.61298908,89.04665403000399,53451.78719424 2024-09-01,15:02:24.000,245,10981033,12885,0,1725202943,12978.48499918999,89.06075229000271,53451.661426080005 2024-09-01,15:02:25.000,245,10980989,13085,0,1725202944,12978.46479025999,89.08189968000079,53451.598542 2024-09-01,15:02:26.000,245,10980992,12765,0,1725202945,12978.42437239999,89.11009619999822,53451.51469656001 2024-09-01,15:02:27.000,245,10981013,12605,0,1725202946,12978.417636089995,89.06780142000207,53451.50072232 2024-09-01,15:02:28.000,245,10981030,12845,0,1725202947,12978.41089978,89.01845750999928,53451.39591552001 2024-09-01,15:02:29.000,245,10980997,12685,0,1725202948,12978.33006406,89.06780142000207,53451.34700568001 2024-09-01,15:02:30.000,245,10981034,12565,0,1725202949,12978.35027299,89.08189968000079,53451.34700568001 2024-09-01,15:02:31.000,245,10981005,12765,0,1725202950,12978.33006406,89.12419446000422,53451.24219888 2024-09-01,15:02:32.000,245,10980968,13125,0,1725202951,12978.38395453999,89.22288228000252,53451.19328904 2024-09-01,15:02:33.000,245,10980986,12805,0,1725202952,12978.39069085,89.3427174899989,53451.19328904 2024-09-01,15:02:34.000,245,10981029,12765,0,1725202953,12978.417636089995,89.54714226000215,53451.09546936 2024-09-01,15:02:35.000,245,10981067,12565,0,1725202954,12978.52541704999,89.63878095000109,53451.06053376001 2024-09-01,15:02:36.000,245,10980999,12965,0,1725202955,12978.57257122,89.76566529000411,53451.04655952 2024-09-01,15:02:37.000,245,10981004,12725,0,1725202956,12978.60625276999,89.92074615000456,53451.01861104 2024-09-01,15:02:38.000,245,10981069,12645,0,1725202957,12978.619725389995,90.03353223000158,53450.98367544001 2024-09-01,15:02:39.000,245,10980997,12805,0,1725202958,12978.56583490999,90.21680960999947,53450.92777848 2024-09-01,15:02:40.000,245,10981028,12605,0,1725202959,12978.538889669995,90.35074308000185,53450.91380424001 2024-09-01,15:02:41.000,245,10981051,12765,0,1725202960,12978.458053949995,90.44943090000015,53450.89983 2024-09-01,15:02:42.000,245,10981019,12725,0,1725202961,12978.36374560999,90.55516784999782,53450.871881520005 2024-09-01,15:02:43.000,245,10980980,12725,0,1725202962,12978.195337859994,90.72434697000426,53450.85790728 2024-09-01,15:02:44.000,245,10981017,12765,0,1725202963,12978.067347969998,90.92172261000087,53450.753100480004 2024-09-01,15:02:45.000,245,10981042,12925,0,1725202964,12977.952830699993,91.09090173000004,53450.74611336001 2024-09-01,15:02:46.000,245,10981049,12965,0,1725202965,12977.898940220002,91.26712997999857,53450.73912624 2024-09-01,15:02:47.000,245,10980974,12965,0,1725202966,12977.905676529997,91.38696519000223,53450.71816488001 2024-09-01,15:02:48.000,245,10980988,12725,0,1725202967,12977.993248559993,91.52794779000396,53450.655280800005 2024-09-01,15:02:49.000,245,10980981,12765,0,1725202968,12978.107765829998,91.64778300000035,53450.61335808 2024-09-01,15:02:50.000,245,10981046,12805,0,1725202969,12978.202074169989,91.85220777000359,53450.64130656 2024-09-01,15:02:51.000,245,10980993,12805,0,1725202970,12978.195337859994,92.03548515000148,53450.56444824 2024-09-01,15:02:52.000,245,10980995,12685,0,1725202971,12978.222283099989,92.16941862000385,53450.606370960006 2024-09-01,15:02:53.000,245,10980954,12605,0,1725202972,12978.208810479999,92.30335208999895,53450.50156416 2024-09-01,15:02:54.000,245,10981038,12845,0,1725202973,12978.181865239989,92.34564687000238,53450.56444824 2024-09-01,15:02:55.000,245,10981029,12765,0,1725202974,12978.121238449989,92.40908904000389,53450.57143536 2024-09-01,15:02:56.000,245,10981064,12805,0,1725202975,12978.053875349993,92.36679426000046,53450.50156416 2024-09-01,15:02:57.000,245,10981001,12925,0,1725202976,12978.006721179998,92.33154861000367,53450.49457704 2024-09-01,15:02:58.000,245,10981011,12805,0,1725202977,12977.919149150002,92.28925383000023,53450.417718720004 2024-09-01,15:02:59.000,245,10981052,12805,0,1725202978,12977.744005089997,92.24695905000408,53450.4456672 2024-09-01,15:03:00.000,245,10981051,13005,0,1725202979,12977.636224130001,92.19761514000129,53450.43169296001 2024-09-01,15:03:01.000,245,10981035,12765,0,1725202980,12977.488025309991,92.19761514000129,53450.40374448 2024-09-01,15:03:02.000,245,10981010,12765,0,1725202981,12977.42739851999,92.18351688000257,53450.375796 2024-09-01,15:03:03.000,245,10981019,12965,0,1725202982,12977.33309018,92.19056601000193,53450.39675736 2024-09-01,15:03:04.000,245,10981047,12885,0,1725202983,12977.29267232,92.20466427000065,53450.375796 2024-09-01,15:03:05.000,245,10981041,12845,0,1725202984,12977.25225446,92.23286078999809,53450.20810512 2024-09-01,15:03:06.000,245,10980996,12765,0,1725202985,12977.198363979995,92.28925383000023,53450.20810512 2024-09-01,15:03:07.000,245,10981021,12605,0,1725202986,12977.10405563999,92.2963029599996,53450.11727256 2024-09-01,15:03:08.000,245,10981050,12925,0,1725202987,12977.077110399994,92.28220470000088,53450.12425968001 2024-09-01,15:03:09.000,245,10981073,12765,0,1725202988,12976.989538369999,92.28925383000023,53450.04740136001 2024-09-01,15:03:10.000,245,10981028,13165,0,1725202989,12976.787449069998,92.3244994800043,53450.01945288 2024-09-01,15:03:11.000,245,10981018,13045,0,1725202990,12976.619041320002,92.46548207999876,53449.94958168 2024-09-01,15:03:12.000,245,10980980,12805,0,1725202991,12976.390006779991,92.4584329499994,53449.886697600006 2024-09-01,15:03:13.000,245,10981005,12885,0,1725202992,12976.100345449995,92.47958034000476,53449.82381352 2024-09-01,15:03:14.000,245,10981016,12965,0,1725202993,12975.86457459999,92.55007163999835,53449.73996808001 2024-09-01,15:03:15.000,245,10981014,12845,0,1725202994,12975.649012679998,92.59236642000178,53449.76092944001 2024-09-01,15:03:16.000,245,10981026,12885,0,1725202995,12975.480604930002,92.7192507600048,53449.70503248 2024-09-01,15:03:17.000,245,10981026,12845,0,1725202996,12975.339142420002,92.78974205999839,53449.63516128 2024-09-01,15:03:18.000,245,10981001,12605,0,1725202997,12975.278515630001,92.9659703100042,53449.51638024 2024-09-01,15:03:19.000,245,10980982,12765,0,1725202998,12975.271779319992,93.18449333999888,53449.50939312 2024-09-01,15:03:20.000,245,10981010,12605,0,1725202999,12975.130316809991,93.43121288999828,53449.362663600004 2024-09-01,15:03:21.000,245,10981016,12765,0,1725203000,12975.09663526,93.74137460999918,53449.2927924 2024-09-01,15:03:22.000,245,10980973,12805,0,1725203001,12974.98885429999,94.0797328500048,53449.2229212 2024-09-01,15:03:23.000,245,10981043,12885,0,1725203002,12975.00906322999,94.37579630999971,53449.17401136 2024-09-01,15:03:24.000,245,10981019,12805,0,1725203003,12975.04948108999,94.70005628999934,53449.09016592001 2024-09-01,15:03:25.000,245,10980999,12765,0,1725203004,12975.204416219996,95.01021801000024,53449.0831788 2024-09-01,15:03:26.000,245,10981054,13285,0,1725203005,12975.298724560002,95.24283930000092,53449.048243200006 2024-09-01,15:03:27.000,245,10981016,13045,0,1725203006,12975.399769210002,95.42611667999881,53448.95741064 2024-09-01,15:03:28.000,245,10981003,12765,0,1725203007,12975.487341239997,95.5741484099999,53448.929462160006 2024-09-01,15:03:29.000,245,10981034,12765,0,1725203008,12975.669221609998,95.70103275000292,53448.92247504001 2024-09-01,15:03:30.000,245,10981018,13005,0,1725203009,12975.777002569994,95.79267144000187,53448.908500800004 2024-09-01,15:03:31.000,245,10980991,12805,0,1725203010,12975.92520138999,95.86316274000274,53448.908500800004 2024-09-01,15:03:32.000,245,10981020,12965,0,1725203011,12975.99256449,95.98299794999912,53448.908500800004 2024-09-01,15:03:33.000,245,10981046,12685,0,1725203012,12976.08687282999,96.10988229000213,53448.880552320006 2024-09-01,15:03:34.000,245,10981025,12965,0,1725203013,12976.07340021,96.27201228000195,53448.90151368001 2024-09-01,15:03:35.000,245,10981039,13005,0,1725203014,12976.14749961999,96.53283009000006,53448.91548792 2024-09-01,15:03:36.000,245,10980992,12845,0,1725203015,12976.221599029996,96.70905833999859,53448.92247504001 2024-09-01,15:03:37.000,245,10981026,12725,0,1725203016,12976.322643679996,96.89233572000376,53448.88753944 2024-09-01,15:03:38.000,245,10981004,12765,0,1725203017,12976.450633569992,96.92758137000055,53448.84561672 2024-09-01,15:03:39.000,245,10981009,12605,0,1725203018,12976.652722869992,96.94872875999863,53448.87356520001 2024-09-01,15:03:40.000,245,10981021,12965,0,1725203019,12976.794185379993,96.96282702000462,53448.89452656 2024-09-01,15:03:41.000,245,10981024,12805,0,1725203020,12976.827866929998,96.99807267000142,53448.89452656 2024-09-01,15:03:42.000,245,10981038,12725,0,1725203021,12976.942384199989,97.04036745000485,53448.98535912 2024-09-01,15:03:43.000,245,10981019,12925,0,1725203022,12977.036692539994,97.03331831999822,53449.00632048 2024-09-01,15:03:44.000,245,10981018,12885,0,1725203023,12977.10405563999,97.03331831999822,53448.99933336001 2024-09-01,15:03:45.000,245,10980984,13045,0,1725203024,12977.16468242999,97.10380961999908,53449.076191680004 2024-09-01,15:03:46.000,245,10980989,12965,0,1725203025,12977.238781839995,97.16020266000123,53449.13907576001 2024-09-01,15:03:47.000,245,10981055,12565,0,1725203026,12977.32635386999,97.29413613000361,53449.13907576001 2024-09-01,15:03:48.000,245,10981021,12605,0,1725203027,12977.4139259,97.42102046999935,53449.15305 2024-09-01,15:03:49.000,245,10980977,12925,0,1725203028,12977.51497055,97.45626612000342,53449.18099848 2024-09-01,15:03:50.000,245,10981030,12765,0,1725203029,12977.589069959991,97.45626612000342,53449.215934080006 2024-09-01,15:03:51.000,245,10981040,13165,0,1725203030,12977.649696749992,97.41397133999999,53449.33471512001 2024-09-01,15:03:52.000,245,10981036,12525,0,1725203031,12977.764214019997,97.38577482000255,53449.34868936 2024-09-01,15:03:53.000,245,10981000,12925,0,1725203032,12977.986512249998,97.32233265000104,53449.411573440004 2024-09-01,15:03:54.000,245,10980979,12765,0,1725203033,12978.181865239989,97.30823439000233,53449.50240600001 2024-09-01,15:03:55.000,245,10980990,12725,0,1725203034,12978.43110871,97.36462743000448,53449.56529008 2024-09-01,15:03:56.000,245,10980961,12605,0,1725203035,12978.63319801,97.44921699000406,53449.64214840001 2024-09-01,15:03:57.000,245,10980993,12445,0,1725203036,12978.794869450001,97.54790481000236,53449.73298096 2024-09-01,15:03:58.000,245,10980977,12645,0,1725203037,12978.882441479996,97.61839611000323,53449.83778776001 2024-09-01,15:03:59.000,245,10981048,12965,0,1725203038,12978.875705170001,97.76642784000433,53449.935607440006 2024-09-01,15:04:00.000,245,10981006,12885,0,1725203039,12978.875705170001,97.86511566000263,53450.01246576 2024-09-01,15:04:01.000,245,10981017,12805,0,1725203040,12978.828550999991,97.92150870000478,53450.033427120004 2024-09-01,15:04:02.000,245,10981038,12605,0,1725203041,12978.788133139991,97.91445956999814,53450.08932408 2024-09-01,15:04:03.000,245,10981077,12765,0,1725203042,12978.660143249996,97.85101740000391,53450.20810512 2024-09-01,15:04:04.000,245,10980998,12765,0,1725203043,12978.458053949995,97.8228208799992,53450.26400208001 2024-09-01,15:04:05.000,245,10981028,12805,0,1725203044,12978.41089978,97.77347697000368,53450.29195056001 2024-09-01,15:04:06.000,245,10981044,13125,0,1725203045,12978.437845019995,97.70298567000282,53450.389770240006 2024-09-01,15:04:07.000,245,10981028,12965,0,1725203046,12978.43110871,97.66069088999939,53450.49457704 2024-09-01,15:04:08.000,245,10981041,13285,0,1725203047,12978.478262879995,97.56200307000108,53450.50156416 2024-09-01,15:04:09.000,245,10981058,12685,0,1725203048,12978.559098599995,97.44921699000406,53450.56444824 2024-09-01,15:04:10.000,245,10981083,12685,0,1725203049,12978.639934319996,97.37167656000383,53450.68322928 2024-09-01,15:04:11.000,245,10981019,12605,0,1725203050,12978.801605759996,97.25184135000018,53450.68322928 2024-09-01,15:04:12.000,245,10981021,13005,0,1725203051,12978.868968859992,97.08971136000036,53450.725152000006 2024-09-01,15:04:13.000,245,10981066,12965,0,1725203052,12978.909386719992,96.93463049999991,53450.76707472001 2024-09-01,15:04:14.000,245,10981020,12805,0,1725203053,12978.862232549996,96.76545138000074,53450.87886864 2024-09-01,15:04:15.000,245,10981033,13005,0,1725203054,12978.788133139991,96.63151790999837,53450.92777848 2024-09-01,15:04:16.000,245,10981005,12845,0,1725203055,12978.75445159,96.624468779999,53450.96271408001 2024-09-01,15:04:17.000,245,10981030,12645,0,1725203056,12978.761187899996,96.61741964999965,53451.01162392001 2024-09-01,15:04:18.000,245,10980961,12845,0,1725203057,12978.801605759996,96.65266530000372,53451.074508 2024-09-01,15:04:19.000,245,10981006,12765,0,1725203058,12978.855496240001,96.63151790999837,53451.10245648001 2024-09-01,15:04:20.000,245,10980966,12565,0,1725203059,12978.916123030001,96.624468779999,53451.20027616001 2024-09-01,15:04:21.000,245,10980994,12685,0,1725203060,12978.996958750002,96.61741964999965,53451.24918600001 2024-09-01,15:04:22.000,245,10980999,12805,0,1725203061,12979.118212330002,96.63856703999772,53451.29110872 2024-09-01,15:04:23.000,245,10981029,12805,0,1725203062,12979.266411149998,96.61037052000029,53451.38194128 2024-09-01,15:04:24.000,245,10981045,12765,0,1725203063,12979.401137349989,96.54692834999878,53451.43783824001 2024-09-01,15:04:25.000,245,10980980,12805,0,1725203064,12979.556072479994,96.53987921999942,53451.51469656001 2024-09-01,15:04:26.000,245,10981014,12845,0,1725203065,12979.62343557999,96.44824053000048,53451.591554880004 2024-09-01,15:04:27.000,245,10981012,12925,0,1725203066,12979.81205226,96.38479835999897,53451.64745184 2024-09-01,15:04:28.000,245,10981017,12965,0,1725203067,12979.86594273999,96.35660184000153,53451.73129728001 2024-09-01,15:04:29.000,245,10980992,12965,0,1725203068,12979.946778459991,96.180373590003,53451.77322000001 2024-09-01,15:04:30.000,245,10980998,12725,0,1725203069,12979.95351477,95.99709620999784,53451.81514272 2024-09-01,15:04:31.000,245,10981046,12965,0,1725203070,12979.93330584,95.90545751999889,53451.89898816001 2024-09-01,15:04:32.000,245,10981022,12885,0,1725203071,12979.838997499995,95.88431013000081,53451.89898816001 2024-09-01,15:04:33.000,245,10981046,12965,0,1725203072,12979.70427129999,95.87726100000145,53452.00379496 2024-09-01,15:04:34.000,245,10981038,12805,0,1725203073,12979.50218199999,95.83496621999802,53451.96187224 2024-09-01,15:04:35.000,245,10980961,12925,0,1725203074,12979.273147459993,95.89135926000017,53452.01776920001 2024-09-01,15:04:36.000,245,10981011,12885,0,1725203075,12979.057585540002,95.86316274000274,53452.03873056001 2024-09-01,15:04:37.000,245,10981027,12965,0,1725203076,12978.916123030001,95.88431013000081,53452.08065328 2024-09-01,15:04:38.000,245,10980988,13125,0,1725203077,12978.727506349991,95.79972057000123,53452.02475632 2024-09-01,15:04:39.000,245,10981018,13005,0,1725203078,12978.60625276999,95.63054145000206,53452.045717680005 2024-09-01,15:04:40.000,245,10981039,12965,0,1725203079,12978.47152657,95.48955885000032,53452.14353736 2024-09-01,15:04:41.000,245,10980978,12805,0,1725203080,12978.377218229994,95.39087103000202,53452.08764040001 2024-09-01,15:04:42.000,245,10981047,12725,0,1725203081,12978.316591439994,95.27808494999772,53452.07366616 2024-09-01,15:04:43.000,245,10981030,12925,0,1725203082,12978.181865239989,95.12300409000454,53452.094627520004 2024-09-01,15:04:44.000,245,10981048,12765,0,1725203083,12978.094293209993,94.94677583999874,53452.08764040001 2024-09-01,15:04:45.000,245,10981007,12805,0,1725203084,12978.020193799988,94.79874410999764,53452.08065328 2024-09-01,15:04:46.000,245,10981011,13285,0,1725203085,12977.952830699993,94.65071238000382,53452.10860176001 2024-09-01,15:04:47.000,245,10981003,12805,0,1725203086,12977.932621769993,94.43923848000122,53452.12956312 2024-09-01,15:04:48.000,245,10981009,12605,0,1725203087,12977.878731290002,94.28415762000077,53452.115588880006 2024-09-01,15:04:49.000,245,10980978,12925,0,1725203088,12977.939358080002,94.14317501999903,53452.08065328 2024-09-01,15:04:50.000,245,10980988,12845,0,1725203089,12977.912412839993,93.98809415999858,53452.10860176001 2024-09-01,15:04:51.000,245,10980982,12685,0,1725203090,12977.919149150002,93.86120982000284,53452.17847296 2024-09-01,15:04:52.000,245,10981015,12965,0,1725203091,12977.865258669997,93.72727635000047,53452.10860176001 2024-09-01,15:04:53.000,245,10981002,12605,0,1725203092,12977.791159259992,93.66383417999896,53452.164498720005 2024-09-01,15:04:54.000,245,10981009,12565,0,1725203093,12977.703587229997,93.5580972300013,53452.12956312 2024-09-01,15:04:55.000,245,10981040,12765,0,1725203094,12977.602542579996,93.48055680000107,53452.14353736 2024-09-01,15:04:56.000,245,10980979,12965,0,1725203095,12977.51497055,93.38891811000212,53452.14353736 2024-09-01,15:04:57.000,245,10981064,13045,0,1725203096,12977.45434376,93.34662332999869,53452.164498720005 2024-09-01,15:04:58.000,245,10981011,12925,0,1725203097,12977.30614493999,93.36072159000469,53452.164498720005 2024-09-01,15:04:59.000,245,10980964,12965,0,1725203098,12977.12426456999,93.36777072000405,53452.13655024001 2024-09-01,15:05:00.000,245,10981020,13125,0,1725203099,12976.901966339989,93.38891811000212,53452.115588880006 2024-09-01,15:05:01.000,245,10981011,13045,0,1725203100,12976.679668110002,93.33957419999933,53452.03174344 2024-09-01,15:05:02.000,245,10981052,12645,0,1725203101,12976.551678219992,93.27613202999783,53452.05969192001 2024-09-01,15:05:03.000,245,10981023,12845,0,1725203102,12976.403479399996,93.23383725000167,53452.01776920001 2024-09-01,15:05:04.000,245,10981034,12965,0,1725203103,12976.23507165,93.15629682000144,53452.05969192001 2024-09-01,15:05:05.000,245,10981009,12645,0,1725203104,12976.120554379995,93.11400203999801,53452.01078208 2024-09-01,15:05:06.000,245,10981012,12765,0,1725203105,12975.96561924999,92.98711770000227,53451.96187224 2024-09-01,15:05:07.000,245,10981015,12925,0,1725203106,12975.82415673999,92.8531842299999,53451.947898000006 2024-09-01,15:05:08.000,245,10981025,12885,0,1725203107,12975.669221609998,92.64171033000457,53451.87103968001 2024-09-01,15:05:09.000,245,10980985,12645,0,1725203108,12975.521022790002,92.45138382000005,53451.85706544 2024-09-01,15:05:10.000,245,10981013,13005,0,1725203109,12975.386296589997,92.26810644000216,53451.829116960005 2024-09-01,15:05:11.000,245,10981024,13085,0,1725203110,12975.291988249992,92.07073079999827,53451.7382844 2024-09-01,15:05:12.000,245,10981018,12925,0,1725203111,12975.190943599991,91.94384646000253,53451.73129728001 2024-09-01,15:05:13.000,245,10981046,12885,0,1725203112,12974.982117989995,91.78876560000208,53451.70334880001 2024-09-01,15:05:14.000,245,10981011,12525,0,1725203113,12974.75308345,91.61958648000291,53451.63347760001 2024-09-01,15:05:15.000,245,10980990,12925,0,1725203114,12974.490367359998,91.42925996999838,53451.542645040005 2024-09-01,15:05:16.000,245,10980981,13045,0,1725203115,12974.241123890002,91.31647389000136,53451.46578672001 2024-09-01,15:05:17.000,245,10981038,13045,0,1725203116,12973.944726249996,91.18254041999899,53451.38194128 2024-09-01,15:05:18.000,245,10980988,12765,0,1725203117,12973.722428019995,91.10499998999876,53451.34001856 2024-09-01,15:05:19.000,245,10980998,12965,0,1725203118,12973.49339348,91.01336129999981,53451.29809584001 2024-09-01,15:05:20.000,245,10980992,12605,0,1725203119,12973.271095249998,90.92172261000087,53451.207263280005 2024-09-01,15:05:21.000,245,10980969,12925,0,1725203120,12973.075742259993,90.82303479000257,53451.109443600006 2024-09-01,15:05:22.000,245,10980970,12925,0,1725203121,12972.806289859996,90.78074000999914,53451.0046368 2024-09-01,15:05:23.000,245,10980989,13005,0,1725203122,12972.644618419996,90.76664175000042,53450.941752720006 2024-09-01,15:05:24.000,245,10980975,13005,0,1725203123,12972.44926542999,90.73844523000298,53450.83694592 2024-09-01,15:05:25.000,245,10980980,12725,0,1725203124,12972.240439819994,90.7877891399985,53450.7600876 2024-09-01,15:05:26.000,245,10980943,12885,0,1725203125,12972.132658859999,90.81598566000321,53450.71816488001 2024-09-01,15:05:27.000,245,10980981,12965,0,1725203126,12971.903624320003,90.84418218000064,53450.606370960006 2024-09-01,15:05:28.000,245,10981006,12965,0,1725203127,12971.748689189997,90.87237869999808,53450.5155384 2024-09-01,15:05:29.000,245,10981018,12845,0,1725203128,12971.546599889996,90.91467348000151,53450.39675736 2024-09-01,15:05:30.000,245,10980976,13005,0,1725203129,12971.39166475999,90.93582086999959,53450.31291192001 2024-09-01,15:05:31.000,245,10980982,12765,0,1725203130,12971.23672963,90.87237869999808,53450.21509224001 2024-09-01,15:05:32.000,245,10981014,12605,0,1725203131,12971.061585569994,90.86532956999872,53450.1312468 2024-09-01,15:05:33.000,245,10980966,12765,0,1725203132,12970.947068299989,90.90762435000215,53450.082336960004 2024-09-01,15:05:34.000,245,10980981,12685,0,1725203133,12970.866232579989,90.92172261000087,53449.94958168 2024-09-01,15:05:35.000,245,10981001,12805,0,1725203134,12970.765187929988,90.9640173900043,53449.90765896001 2024-09-01,15:05:36.000,245,10980976,12885,0,1725203135,12970.704561140003,91.03450868999789,53449.816826400005 2024-09-01,15:05:37.000,245,10981016,12605,0,1725203136,12970.711297449998,91.09090173000004,53449.77490368 2024-09-01,15:05:38.000,245,10980944,12805,0,1725203137,12970.724770069988,91.1966386799977,53449.677084 2024-09-01,15:05:39.000,245,10980964,12645,0,1725203138,12970.744978999988,91.2107369400037,53449.56529008 2024-09-01,15:05:40.000,245,10981002,12765,0,1725203139,12970.637198039993,91.18958954999835,53449.4674704 2024-09-01,15:05:41.000,245,10980978,12885,0,1725203140,12970.637198039993,91.16139303000091,53449.411573440004 2024-09-01,15:05:42.000,245,10980990,12845,0,1725203141,12970.630461729997,91.14729477000219,53449.35567648001 2024-09-01,15:05:43.000,245,10980969,12645,0,1725203142,12970.637198039993,91.08385260000068,53449.264843920006 2024-09-01,15:05:44.000,245,10980979,12605,0,1725203143,12970.664143280002,91.06975434000196,53449.18798560001 2024-09-01,15:05:45.000,245,10981026,12645,0,1725203144,12970.650670659998,91.07680347000132,53449.15305 2024-09-01,15:05:46.000,245,10981007,12845,0,1725203145,12970.610252799997,91.00631217000046,53449.13907576001 2024-09-01,15:05:47.000,245,10980960,12605,0,1725203146,12970.583307560002,90.94286999999895,53449.0133076 2024-09-01,15:05:48.000,245,10980999,13005,0,1725203147,12970.536153389992,90.85123131,53449.00632048 2024-09-01,15:05:49.000,245,10980976,12685,0,1725203148,12970.482262910002,90.72434697000426,53448.978372000005 2024-09-01,15:05:50.000,245,10980999,12925,0,1725203149,12970.381218260001,90.51992220000102,53448.90151368001 2024-09-01,15:05:51.000,245,10980968,12765,0,1725203150,12970.145447409996,90.30844829999842,53448.85260384001 2024-09-01,15:05:52.000,245,10980974,12645,0,1725203151,12969.97703966,90.15336743999796,53448.78971976 2024-09-01,15:05:53.000,245,10981003,12645,0,1725203152,12969.687378329989,89.96304093000072,53448.73382280001 2024-09-01,15:05:54.000,245,10980952,12805,0,1725203153,12969.444871170002,89.85730398000305,53448.67093872 2024-09-01,15:05:55.000,245,10981036,12965,0,1725203154,12969.283199730002,89.68107573000452,53448.63600312001 2024-09-01,15:05:56.000,245,10981006,13005,0,1725203155,12969.148473529996,89.63173182000173,53448.55215768 2024-09-01,15:05:57.000,245,10980960,12765,0,1725203156,12969.054165189991,89.65992833999917,53448.475299360005 2024-09-01,15:05:58.000,245,10980978,12525,0,1725203157,12968.89923006,89.68812486000388,53448.34953120001 2024-09-01,15:05:59.000,245,10980985,12565,0,1725203158,12968.71734969,89.75861616000475,53448.33555696 2024-09-01,15:06:00.000,245,10981034,12685,0,1725203159,12968.434424669998,89.82910745999834,53448.28664712 2024-09-01,15:06:01.000,245,10980953,12605,0,1725203160,12968.104345480002,89.92074615000456,53448.188827440004 2024-09-01,15:06:02.000,245,10980987,12885,0,1725203161,12967.73384842999,89.88550050000049,53448.05607216 2024-09-01,15:06:03.000,245,10981002,13005,0,1725203162,12967.51155019999,89.94189354000264,53448.04908504 2024-09-01,15:06:04.000,245,10980993,13005,0,1725203163,12967.39703293,89.90664788999857,53447.95126536 2024-09-01,15:06:05.000,245,10980973,12765,0,1725203164,12967.37008768999,89.91369701999793,53447.853445680004 2024-09-01,15:06:06.000,245,10980943,12805,0,1725203165,12967.289251969989,89.92074615000456,53447.77658736001 2024-09-01,15:06:07.000,245,10980965,12765,0,1725203166,12967.282515659994,89.84320572000433,53447.67178056 2024-09-01,15:06:08.000,245,10981018,12605,0,1725203167,12967.309460899989,89.76566529000411,53447.62287072 2024-09-01,15:06:09.000,245,10980992,12805,0,1725203168,12967.41050554999,89.7374687699994,53447.60190936 2024-09-01,15:06:10.000,245,10980989,12765,0,1725203169,12967.49134126999,89.82205832999898,53447.53203816001 2024-09-01,15:06:11.000,245,10981004,13005,0,1725203170,12967.57217698999,89.89254962999985,53447.49710256 2024-09-01,15:06:12.000,245,10981025,12925,0,1725203171,12967.585649609995,89.99123744999815,53447.4761412 2024-09-01,15:06:13.000,245,10980983,13045,0,1725203172,12967.43745079,90.08992527000373,53447.42723136 2024-09-01,15:06:14.000,245,10980963,13285,0,1725203173,12967.336406139999,90.1463183099986,53447.35736016 2024-09-01,15:06:15.000,245,10981031,12765,0,1725203174,12967.188207319989,90.15336743999796,53447.29447608001 2024-09-01,15:06:16.000,245,10980960,12925,0,1725203175,12967.033272189998,90.17451483000332,53447.252553360006 2024-09-01,15:06:17.000,245,10980940,13165,0,1725203176,12966.945700160002,90.1604165700046,53447.21063064 2024-09-01,15:06:18.000,245,10981013,13125,0,1725203177,12966.885073370002,90.1956622200014,53447.203643520006 2024-09-01,15:06:19.000,245,10981029,12845,0,1725203178,12966.871600749997,90.23795700000483,53447.18966928 2024-09-01,15:06:20.000,245,10981002,12805,0,1725203179,12966.898545989992,90.2591043900029,53447.11281096 2024-09-01,15:06:21.000,245,10980980,12965,0,1725203180,12966.992854329997,90.32254656000441,53447.09883672 2024-09-01,15:06:22.000,245,10980985,12725,0,1725203181,12967.040008499993,90.38598872999864,53447.00800416001 2024-09-01,15:06:23.000,245,10980975,13005,0,1725203182,12967.154525769998,90.46352915999887,53447.0219784 2024-09-01,15:06:24.000,245,10980956,12845,0,1725203183,12967.235361489998,90.59746263000125,53447.00101704 2024-09-01,15:06:25.000,245,10980970,12965,0,1725203184,12967.141053149993,90.68205219000083,53446.91018448001 2024-09-01,15:06:26.000,245,10980978,12645,0,1725203185,12967.033272189998,90.7877891399985,53446.88922312001 2024-09-01,15:06:27.000,245,10980994,12845,0,1725203186,12966.999590639993,90.9992630400011,53446.91018448001 2024-09-01,15:06:28.000,245,10980989,12885,0,1725203187,12967.013063259998,91.16139303000091,53446.82633904 2024-09-01,15:06:29.000,245,10980994,12605,0,1725203188,12967.066953740003,91.28122824000457,53446.882236 2024-09-01,15:06:30.000,245,10981046,12845,0,1725203189,12967.053481119998,91.30237563000264,53446.85428752 2024-09-01,15:06:31.000,245,10980980,12805,0,1725203190,12967.087162669988,91.36581780000415,53446.83332616 2024-09-01,15:06:32.000,245,10980953,12765,0,1725203191,12967.127580529988,91.42925996999838,53446.7774292 2024-09-01,15:06:33.000,245,10980963,12845,0,1725203192,12967.141053149993,91.51384952999797,53446.82633904 2024-09-01,15:06:34.000,245,10980934,12605,0,1725203193,12967.215152559998,91.5913899599982,53446.78441632 2024-09-01,15:06:35.000,245,10980980,13045,0,1725203194,12967.194943629998,91.67597951999778,53446.75646784 2024-09-01,15:06:36.000,245,10980991,12925,0,1725203195,12967.093898979998,91.85925690000295,53446.75646784 2024-09-01,15:06:37.000,245,10980966,12845,0,1725203196,12966.898545989992,91.95794472000125,53446.728519360004 2024-09-01,15:06:38.000,245,10980961,12925,0,1725203197,12966.662775140001,92.06368166999891,53446.728519360004 2024-09-01,15:06:39.000,245,10981005,13125,0,1725203198,12966.41353166999,92.1130255800017,53446.700570880006 2024-09-01,15:06:40.000,245,10981040,12885,0,1725203199,12966.224914989994,92.07073079999827,53446.679609520004 2024-09-01,15:06:41.000,245,10980969,12925,0,1725203200,12966.069979859989,92.07777993000491,53446.62371256001 2024-09-01,15:06:42.000,245,10980996,13005,0,1725203201,12966.002616759994,92.09892732000299,53446.630699680005 2024-09-01,15:06:43.000,245,10980959,12765,0,1725203202,12965.915044729998,92.06368166999891,53446.57480272001 2024-09-01,15:06:44.000,245,10980975,12645,0,1725203203,12965.948726279988,91.98614123999869,53446.532880000006 2024-09-01,15:06:45.000,245,10980998,12605,0,1725203204,12965.921781039993,91.91564993999782,53446.57480272001 2024-09-01,15:06:46.000,245,10981017,12805,0,1725203205,12965.908308419988,91.92269907000446,53446.52589288001 2024-09-01,15:06:47.000,245,10981002,12845,0,1725203206,12965.894835799998,91.95089559000189,53446.5678156 2024-09-01,15:06:48.000,245,10981021,12805,0,1725203207,12965.874626869998,91.96499385000061,53446.511918640004 2024-09-01,15:06:49.000,245,10980984,12765,0,1725203208,12965.921781039993,91.96499385000061,53446.51890576 2024-09-01,15:06:50.000,245,10981013,12765,0,1725203209,12966.056507239999,91.92974820000381,53446.54685424 2024-09-01,15:06:51.000,245,10980981,12885,0,1725203210,12966.19123343999,91.91564993999782,53446.5678156 2024-09-01,15:06:52.000,245,10980966,12765,0,1725203211,12966.35290487999,91.9015516799991,53446.59576408 2024-09-01,15:06:53.000,245,10980985,12925,0,1725203212,12966.5011037,91.91564993999782,53446.58877696 2024-09-01,15:06:54.000,245,10980968,12885,0,1725203213,12966.588675729996,92.00023950000468,53446.65166104001 2024-09-01,15:06:55.000,245,10980957,12765,0,1725203214,12966.595412039991,92.02843602000212,53446.68659664 2024-09-01,15:06:56.000,245,10981009,12765,0,1725203215,12966.642566210001,92.12712384000042,53446.749480720006 2024-09-01,15:06:57.000,245,10980989,12925,0,1725203216,12966.649302519996,92.23990992000472,53446.7774292 2024-09-01,15:06:58.000,245,10981024,12925,0,1725203217,12966.649302519996,92.28220470000088,53446.78441632 2024-09-01,15:06:59.000,245,10981024,12845,0,1725203218,12966.676247759991,92.28220470000088,53446.84031328001 2024-09-01,15:07:00.000,245,10980983,12805,0,1725203219,12966.703193000001,92.21171340000001,53446.917171600006 2024-09-01,15:07:01.000,245,10981007,12765,0,1725203220,12966.844655510002,92.23286078999809,53446.93114584 2024-09-01,15:07:02.000,245,10980984,12805,0,1725203221,12966.972645399997,92.17646775000321,53446.95909432001 2024-09-01,15:07:03.000,245,10980991,12725,0,1725203222,12967.093898979998,92.10597645000234,53446.966081440005 2024-09-01,15:07:04.000,245,10980999,12845,0,1725203223,12967.194943629998,92.03548515000148,53447.014991280004 2024-09-01,15:07:05.000,245,10980975,13045,0,1725203224,12967.235361489998,91.91564993999782,53446.99402992 2024-09-01,15:07:06.000,245,10980988,12885,0,1725203225,12967.309460899989,91.80991299000016,53447.04992688 2024-09-01,15:07:07.000,245,10981020,13005,0,1725203226,12967.423978169994,91.75351994999801,53447.0918496 2024-09-01,15:07:08.000,245,10980949,12845,0,1725203227,12967.55196805999,91.78876560000208,53447.09883672 2024-09-01,15:07:09.000,245,10981003,12645,0,1725203228,12967.666485329995,91.78171647000272,53447.17569504001 2024-09-01,15:07:10.000,245,10980990,12765,0,1725203229,12967.72037581,91.78876560000208,53447.14075944 2024-09-01,15:07:11.000,245,10980965,12765,0,1725203230,12967.74058474,91.83106037999823,53447.24556624001 2024-09-01,15:07:12.000,245,10980984,12925,0,1725203231,12967.74058474,91.80991299000016,53447.29447608001 2024-09-01,15:07:13.000,245,10980994,12765,0,1725203232,12967.84162939,91.83106037999823,53447.39229576001 2024-09-01,15:07:14.000,245,10981012,12845,0,1725203233,12967.76079367,91.85220777000359,53447.399282880004 2024-09-01,15:07:15.000,245,10981044,12965,0,1725203234,12967.626067469995,91.92269907000446,53447.41325712001 2024-09-01,15:07:16.000,245,10981017,12605,0,1725203235,12967.43071447999,92.00023950000468,53447.46216696001 2024-09-01,15:07:17.000,245,10981000,12565,0,1725203236,12967.32966982999,92.05663253999955,53447.50408968 2024-09-01,15:07:18.000,245,10980962,12765,0,1725203237,12967.282515659994,92.12007471000106,53447.52505104 2024-09-01,15:07:19.000,245,10981015,12885,0,1725203238,12967.39029661999,92.0495834100002,53447.52505104 2024-09-01,15:07:20.000,245,10980962,12965,0,1725203239,12967.484604959995,92.02843602000212,53447.55299952 2024-09-01,15:07:21.000,245,10980985,12725,0,1725203240,12967.55870437,91.98614123999869,53447.539025280006 2024-09-01,15:07:22.000,245,10981021,12685,0,1725203241,12967.73384842999,91.96499385000061,53447.58094800001 2024-09-01,15:07:23.000,245,10981015,12765,0,1725203242,12967.915728799991,91.97204297999997,53447.65780632001 2024-09-01,15:07:24.000,245,10981032,12885,0,1725203243,12968.104345480002,91.90860080999846,53447.69274192 2024-09-01,15:07:25.000,245,10980977,12645,0,1725203244,12968.252544299998,91.90860080999846,53447.71370328 2024-09-01,15:07:26.000,245,10980992,12645,0,1725203245,12968.380534189993,91.99319036999805,53447.74165176 2024-09-01,15:07:27.000,245,10980976,12965,0,1725203246,12968.528733009989,91.99319036999805,53447.81851008 2024-09-01,15:07:28.000,245,10980994,12965,0,1725203247,12968.64998658999,92.02138689000276,53447.874407040006 2024-09-01,15:07:29.000,245,10980978,12645,0,1725203248,12968.71061337999,92.06368166999891,53447.923316880006 2024-09-01,15:07:30.000,245,10980996,12965,0,1725203249,12968.79818541,92.09187819000363,53448.03511080001 2024-09-01,15:07:31.000,245,10981013,12605,0,1725203250,12968.885757439995,92.12712384000042,53448.021136560004 2024-09-01,15:07:32.000,245,10980953,12605,0,1725203251,12968.87228481999,92.21876252999937,53448.08402064001 2024-09-01,15:07:33.000,245,10980993,12645,0,1725203252,12968.825130649995,92.37384338999982,53448.104982 2024-09-01,15:07:34.000,245,10980998,12805,0,1725203253,12968.555678249999,92.55007163999835,53448.12594336 2024-09-01,15:07:35.000,245,10980949,12725,0,1725203254,12968.353588949998,92.76154554000095,53448.188827440004 2024-09-01,15:07:36.000,245,10981020,12965,0,1725203255,12968.218862749993,92.9518720499982,53448.23075016001 2024-09-01,15:07:37.000,245,10981012,12645,0,1725203256,12968.151499649997,93.03646160999779,53448.26568576 2024-09-01,15:07:38.000,245,10981007,12605,0,1725203257,12968.144763340002,93.12810030000401,53448.307608480005 2024-09-01,15:07:39.000,245,10981004,12965,0,1725203258,12968.198653819993,93.1633459500008,53448.33555696 2024-09-01,15:07:40.000,245,10980977,12925,0,1725203259,12968.292962159998,93.13514943000337,53448.377479680006 2024-09-01,15:07:41.000,245,10980950,13045,0,1725203260,12968.501787769994,93.17039508000016,53448.4892736 2024-09-01,15:07:42.000,245,10980985,12805,0,1725203261,12968.63651397,93.23383725000167,53448.594080400006 2024-09-01,15:07:43.000,245,10980998,13045,0,1725203262,12968.75103123999,93.34662332999869,53448.65696448 2024-09-01,15:07:44.000,245,10981027,12645,0,1725203263,12968.77124016999,93.41711462999956,53448.70587432001 2024-09-01,15:07:45.000,245,10980953,12845,0,1725203264,12968.87228481999,93.50170418999915,53448.712861440006 2024-09-01,15:07:46.000,245,10981021,13125,0,1725203265,12968.993538399991,93.59334287999809,53448.80369400001 2024-09-01,15:07:47.000,245,10981000,12725,0,1725203266,12969.141737220001,93.50170418999915,53448.85260384001 2024-09-01,15:07:48.000,245,10980991,12605,0,1725203267,12969.296672349992,93.45940941000299,53448.908500800004 2024-09-01,15:07:49.000,245,10980975,12925,0,1725203268,12969.498761649993,93.33957419999933,53449.00632048 2024-09-01,15:07:50.000,245,10981047,12925,0,1725203269,12969.673905709999,93.32547594000062,53448.98535912 2024-09-01,15:07:51.000,245,10980951,12765,0,1725203270,12969.84904976999,93.2620337699991,53449.06221744 2024-09-01,15:07:52.000,245,10981004,12885,0,1725203271,12969.99724859,93.26908289999847,53449.13208864 2024-09-01,15:07:53.000,245,10980995,13085,0,1725203272,12970.1387111,93.31842681000126,53449.18798560001 2024-09-01,15:07:54.000,245,10980996,13045,0,1725203273,12970.19260157999,93.4100655000002,53449.2229212 2024-09-01,15:07:55.000,245,10981003,12885,0,1725203274,12970.334064089991,93.47350767000171,53449.29977952 2024-09-01,15:07:56.000,245,10981008,12285,0,1725203275,12970.347536709996,93.51580244999786,53449.34868936 2024-09-01,15:07:57.000,245,10981034,12605,0,1725203276,12970.495735529992,93.45940941000299,53449.42554768001 2024-09-01,15:07:58.000,245,10980972,12685,0,1725203277,12970.542889700002,93.45940941000299,53449.45349616001 2024-09-01,15:07:59.000,245,10980996,12925,0,1725203278,12970.576571249992,93.41711462999956,53449.54432872001 2024-09-01,15:08:00.000,245,10980949,12805,0,1725203279,12970.468790289997,93.35367245999805,53449.57227720001 2024-09-01,15:08:01.000,245,10981019,12965,0,1725203280,12970.435108739992,93.2620337699991,53449.600225680006 2024-09-01,15:08:02.000,245,10980954,12685,0,1725203281,12970.394690879992,93.0999037799993,53449.66310976 2024-09-01,15:08:03.000,245,10981003,12765,0,1725203282,12970.468790289997,92.95892118000484,53449.69105824001 2024-09-01,15:08:04.000,245,10980974,12885,0,1725203283,12970.488999219997,92.77564379999967,53449.719006720006 2024-09-01,15:08:05.000,245,10980985,12765,0,1725203284,12970.509208149997,92.62056293999922,53449.7818908 2024-09-01,15:08:06.000,245,10981021,12605,0,1725203285,12970.603516490002,92.4584329499994,53449.82381352 2024-09-01,15:08:07.000,245,10981001,12725,0,1725203286,12970.623725420002,92.33859774000302,53449.84477488 2024-09-01,15:08:08.000,245,10980991,13165,0,1725203287,12970.704561140003,92.23286078999809,53449.89368472 2024-09-01,15:08:09.000,245,10980996,13005,0,1725203288,12970.758451619993,92.07777993000491,53449.914646080004 2024-09-01,15:08:10.000,245,10980966,12885,0,1725203289,12970.805605789988,91.94384646000253,53449.99849152 2024-09-01,15:08:11.000,245,10981003,12765,0,1725203290,12970.866232579989,91.80991299000016,53450.01945288 2024-09-01,15:08:12.000,245,10980996,12805,0,1725203291,12970.839287339993,91.63368474000163,53450.08932408 2024-09-01,15:08:13.000,245,10981017,13045,0,1725203292,12970.866232579989,91.47155475000181,53450.08932408 2024-09-01,15:08:14.000,245,10980993,12605,0,1725203293,12970.866232579989,91.40106345000095,53450.07534984001 2024-09-01,15:08:15.000,245,10980967,12925,0,1725203294,12970.994222469999,91.3446704099988,53450.07534984001 2024-09-01,15:08:16.000,245,10980984,12765,0,1725203295,12971.07505819,91.32352302000072,53450.11028544 2024-09-01,15:08:17.000,245,10980987,12765,0,1725203296,12971.15589391,91.309424760002,53450.12425968001 2024-09-01,15:08:18.000,245,10980985,13005,0,1725203297,12971.13568498,91.29532650000328,53450.12425968001 2024-09-01,15:08:19.000,245,10981018,13005,0,1725203298,12971.061585569994,91.3446704099988,53450.201118000004 2024-09-01,15:08:20.000,245,10980938,12925,0,1725203299,12970.879705199994,91.49270213999989,53450.21509224001 2024-09-01,15:08:21.000,245,10980975,12845,0,1725203300,12970.677615899993,91.64073387000099,53450.2360536 2024-09-01,15:08:22.000,245,10981060,12805,0,1725203301,12970.421636120001,91.73942168999929,53450.2360536 2024-09-01,15:08:23.000,245,10981012,13045,0,1725203302,12970.246492059996,91.85220777000359,53450.250027840004 2024-09-01,15:08:24.000,245,10981023,12845,0,1725203303,12970.185865269996,91.83810951000487,53450.24304072001 2024-09-01,15:08:25.000,245,10980964,12965,0,1725203304,12970.125238479995,91.74647081999865,53450.25701496 2024-09-01,15:08:26.000,245,10981071,13085,0,1725203305,12970.064611689995,91.5913899599982,53450.270989200006 2024-09-01,15:08:27.000,245,10981052,12605,0,1725203306,12969.99724859,91.37286693000351,53450.28496344 2024-09-01,15:08:28.000,245,10981017,12925,0,1725203307,12969.95009441999,91.28122824000457,53450.29893768 2024-09-01,15:08:29.000,245,10981024,12965,0,1725203308,12969.89620394,91.0627052100026,53450.24304072001 2024-09-01,15:08:30.000,245,10980983,12965,0,1725203309,12969.87599501,90.89352609000343,53450.250027840004 2024-09-01,15:08:31.000,245,10981017,13005,0,1725203310,12969.83557715,90.76664175000042,53450.270989200006 2024-09-01,15:08:32.000,245,10981001,12925,0,1725203311,12969.89620394,90.80893653000385,53450.222079360006 2024-09-01,15:08:33.000,245,10981008,12805,0,1725203312,12969.983775969995,90.81598566000321,53450.270989200006 2024-09-01,15:08:34.000,245,10980997,13125,0,1725203313,12970.07808431,90.80188740000449,53450.2360536 2024-09-01,15:08:35.000,245,10980984,12965,0,1725203314,12970.226283129996,90.7525434900017,53450.28496344 2024-09-01,15:08:36.000,245,10980993,12965,0,1725203315,12970.327327779996,90.67500306000147,53450.222079360006 2024-09-01,15:08:37.000,245,10980951,12845,0,1725203316,12970.361009330001,90.64680654000404,53450.24304072001 2024-09-01,15:08:38.000,245,10981019,12965,0,1725203317,12970.441845050002,90.64680654000404,53450.22906648 2024-09-01,15:08:39.000,245,10981003,12765,0,1725203318,12970.482262910002,90.68205219000083,53450.27797632 2024-09-01,15:08:40.000,245,10980974,13045,0,1725203319,12970.590043869997,90.72434697000426,53450.27797632 2024-09-01,15:08:41.000,245,10981000,12885,0,1725203320,12970.616989109993,90.75959262000106,53450.31291192001 2024-09-01,15:08:42.000,245,10980994,12645,0,1725203321,12970.664143280002,90.79483826999785,53450.33387328 2024-09-01,15:08:43.000,245,10980991,12685,0,1725203322,12970.697824829993,90.7525434900017,53450.29893768 2024-09-01,15:08:44.000,245,10981027,12925,0,1725203323,12970.751715309998,90.70319957999891,53450.29893768 2024-09-01,15:08:45.000,245,10981017,12885,0,1725203324,12970.792133169998,90.63975741000468,53450.319899040005 2024-09-01,15:08:46.000,245,10981021,12885,0,1725203325,12970.859496269994,90.59041350000189,53450.29195056001 2024-09-01,15:08:47.000,245,10980970,12965,0,1725203326,12970.899914129994,90.59041350000189,53450.35483464 2024-09-01,15:08:48.000,245,10980986,12805,0,1725203327,12970.980749849994,90.63270827999804,53450.29893768 2024-09-01,15:08:49.000,245,10981014,12685,0,1725203328,12971.014431399999,90.59041350000189,53450.34086040001 2024-09-01,15:08:50.000,245,10980981,12845,0,1725203329,12971.03464033,90.6538556700034,53450.319899040005 2024-09-01,15:08:51.000,245,10981021,12605,0,1725203330,12971.000958779994,90.73139610000362,53450.32688616 2024-09-01,15:08:52.000,245,10981028,12725,0,1725203331,12970.819078409993,90.86532956999872,53450.29195056001 2024-09-01,15:08:53.000,245,10981032,12565,0,1725203332,12970.488999219997,90.98516478000238,53450.27797632 2024-09-01,15:08:54.000,245,10981006,12605,0,1725203333,12970.23975575,91.17549128999963,53450.24304072001 2024-09-01,15:08:55.000,245,10980987,12965,0,1725203334,12970.185865269996,91.27417910999793,53450.270989200006 2024-09-01,15:08:56.000,245,10980996,12965,0,1725203335,12970.212810509991,91.35171953999816,53450.20810512 2024-09-01,15:08:57.000,245,10981006,12765,0,1725203336,12970.212810509991,91.40106345000095,53450.22906648 2024-09-01,15:08:58.000,245,10981000,12925,0,1725203337,12970.19933789,91.39401432000159,53450.250027840004 2024-09-01,15:08:59.000,245,10980995,13005,0,1725203338,12970.233019439991,91.4574564900031,53450.3059248 2024-09-01,15:09:00.000,245,10980990,12765,0,1725203339,12970.273437299991,91.49975126999925,53450.3059248 2024-09-01,15:09:01.000,245,10981001,12965,0,1725203340,12970.408163499997,91.51384952999797,53450.28496344 2024-09-01,15:09:02.000,245,10980994,12445,0,1725203341,12970.563098630002,91.50680039999861,53450.34086040001 2024-09-01,15:09:03.000,245,10981016,13045,0,1725203342,12970.691088519998,91.46450562000246,53450.32688616 2024-09-01,15:09:04.000,245,10981041,12885,0,1725203343,12970.872968889998,91.47155475000181,53450.375796 2024-09-01,15:09:05.000,245,10981009,12725,0,1725203344,12970.994222469999,91.58434082999884,53450.375796 2024-09-01,15:09:06.000,245,10981055,12805,0,1725203345,12971.08853080999,91.59843909000483,53450.375796 2024-09-01,15:09:07.000,245,10981005,12605,0,1725203346,12971.25693856,91.66188125999906,53450.438680080006 2024-09-01,15:09:08.000,245,10980998,12765,0,1725203347,12971.39840107,91.73237255999993,53450.38278312001 2024-09-01,15:09:09.000,245,10981071,13005,0,1725203348,12971.553336199991,91.80991299000016,53450.48060280001 2024-09-01,15:09:10.000,245,10981024,13005,0,1725203349,12971.728480259997,91.78876560000208,53450.536499760005 2024-09-01,15:09:11.000,245,10981036,12885,0,1725203350,12971.910360629998,91.72532343000057,53450.57143536 2024-09-01,15:09:12.000,245,10981007,12765,0,1725203351,12972.085504689989,91.64778300000035,53450.59938384001 2024-09-01,15:09:13.000,245,10981005,12805,0,1725203352,12972.220230889994,91.54909518000204,53450.655280800005 2024-09-01,15:09:14.000,245,10981034,12805,0,1725203353,12972.35495709,91.43630909999774,53450.725152000006 2024-09-01,15:09:15.000,245,10980982,13045,0,1725203354,12972.422320189995,91.38696519000223,53450.69720352001 2024-09-01,15:09:16.000,245,10981042,12725,0,1725203355,12972.55704639,91.38696519000223,53450.73912624 2024-09-01,15:09:17.000,245,10981071,12645,0,1725203356,12972.711981519991,91.39401432000159,53450.81598456001 2024-09-01,15:09:18.000,245,10981003,12805,0,1725203357,12972.732190449991,91.47155475000181,53450.83694592 2024-09-01,15:09:19.000,245,10980975,13005,0,1725203358,12972.786080929996,91.57729169999948,53450.94873984 2024-09-01,15:09:20.000,245,10980973,12805,0,1725203359,12972.853444029992,91.64778300000035,53451.0046368 2024-09-01,15:09:21.000,245,10981012,12845,0,1725203360,12972.947752369997,91.72532343000057,53451.01861104 2024-09-01,15:09:22.000,245,10981037,12725,0,1725203361,12973.028588089997,91.767618210004,53451.06053376001 2024-09-01,15:09:23.000,245,10981049,12765,0,1725203362,12973.129632739998,91.81696211999952,53451.10245648001 2024-09-01,15:09:24.000,245,10981023,12805,0,1725203363,12973.190259529998,91.84515864000423,53451.19328904 2024-09-01,15:09:25.000,245,10980994,12445,0,1725203364,12973.345194659989,91.87335516000167,53451.2142504 2024-09-01,15:09:26.000,245,10981048,12765,0,1725203365,12973.385612519989,91.9015516799991,53451.26316024 2024-09-01,15:09:27.000,245,10981017,13285,0,1725203366,12973.47318455,91.96499385000061,53451.31905720001 2024-09-01,15:09:28.000,245,10981026,12965,0,1725203367,12973.48665716999,92.02138689000276,53451.29110872 2024-09-01,15:09:29.000,245,10981053,12965,0,1725203368,12973.47318455,92.05663253999955,53451.38892840001 2024-09-01,15:09:30.000,245,10980982,12925,0,1725203369,12973.372139899999,92.17646775000321,53451.40290264 2024-09-01,15:09:31.000,245,10981021,13085,0,1725203370,12973.318249419994,92.34564687000238,53451.43783824001 2024-09-01,15:09:32.000,245,10981013,12765,0,1725203371,12973.203732149988,92.38794164999854,53451.374954160005 2024-09-01,15:09:33.000,245,10981010,12805,0,1725203372,12973.156577979993,92.40908904000389,53451.38892840001 2024-09-01,15:09:34.000,245,10980992,12965,0,1725203373,12973.089214879998,92.31745034999767,53451.36796704001 2024-09-01,15:09:35.000,245,10981022,12965,0,1725203374,12973.062269640002,92.24695905000408,53451.40290264 2024-09-01,15:09:36.000,245,10981028,12685,0,1725203375,12973.015115469992,92.13417296999978,53451.3539928 2024-09-01,15:09:37.000,245,10980996,12765,0,1725203376,12972.887125579997,92.0143377600034,53451.36796704001 2024-09-01,15:09:38.000,245,10981009,13005,0,1725203377,12972.779344620001,91.92269907000446,53451.38892840001 2024-09-01,15:09:39.000,245,10980980,12885,0,1725203378,12972.738926760001,91.82401124999888,53451.374954160005 2024-09-01,15:09:40.000,245,10981002,12765,0,1725203379,12972.759135690001,91.69007778000378,53451.38194128 2024-09-01,15:09:41.000,245,10980975,13285,0,1725203380,12972.65809104,91.60548822000419,53451.36097992 2024-09-01,15:09:42.000,245,10980981,12925,0,1725203381,12972.685036279996,91.5561443100014,53451.36796704001 2024-09-01,15:09:43.000,245,10981067,12845,0,1725203382,12972.631145799991,91.49270213999989,53451.374954160005 2024-09-01,15:09:44.000,245,10980966,12965,0,1725203383,12972.63788211,91.48565301000053,53451.36097992 2024-09-01,15:09:45.000,245,10980979,12685,0,1725203384,12972.664827349996,91.53499692000332,53451.31905720001 2024-09-01,15:09:46.000,245,10981007,12885,0,1725203385,12972.563782699995,91.57729169999948,53451.36097992 2024-09-01,15:09:47.000,245,10981068,12965,0,1725203386,12972.4964196,91.66188125999906,53451.3539928 2024-09-01,15:09:48.000,245,10981013,12925,0,1725203387,12972.361693399995,91.80991299000016,53451.34700568001 2024-09-01,15:09:49.000,245,10981043,12885,0,1725203388,12972.240439819994,91.96499385000061,53451.2841216 2024-09-01,15:09:50.000,245,10980991,12685,0,1725203389,12972.159604099994,92.07777993000491,53451.26316024 2024-09-01,15:09:51.000,245,10981009,12965,0,1725203390,12972.125922549989,92.14122209999914,53451.23521176 2024-09-01,15:09:52.000,245,10981010,13005,0,1725203391,12972.173076719999,92.1482712299985,53451.207263280005 2024-09-01,15:09:53.000,245,10981015,12725,0,1725203392,12972.233703509999,92.1623694900045,53451.207263280005 2024-09-01,15:09:54.000,245,10980996,12885,0,1725203393,12972.2943303,92.08482906000427,53451.16534056 2024-09-01,15:09:55.000,245,10980983,12845,0,1725203394,12972.32801184999,92.09187819000363,53451.158353440005 2024-09-01,15:09:56.000,245,10981024,13085,0,1725203395,12972.2943303,92.1130255800017,53451.13739208 2024-09-01,15:09:57.000,245,10980986,12805,0,1725203396,12972.25391244,92.19761514000129,53451.158353440005 2024-09-01,15:09:58.000,245,10980976,13085,0,1725203397,12972.139395169994,92.35269600000174,53451.08149512001 2024-09-01,15:09:59.000,245,10981010,13165,0,1725203398,12971.977723729993,92.43023643000197,53451.088482240004 2024-09-01,15:10:00.000,245,10981026,12885,0,1725203399,12971.768898119997,92.46548207999876,53451.06053376001 2024-09-01,15:10:01.000,245,10981017,12685,0,1725203400,12971.647644539997,92.53597337999963,53450.990662560005 2024-09-01,15:10:02.000,245,10980990,12685,0,1725203401,12971.580281440001,92.53597337999963,53450.95572696 2024-09-01,15:10:03.000,245,10980993,12925,0,1725203402,12971.533127269991,92.5077768600022,53450.93476560001 2024-09-01,15:10:04.000,245,10980964,12765,0,1725203403,12971.499445720001,92.41613817000325,53450.920791360004 2024-09-01,15:10:05.000,245,10980996,12725,0,1725203404,12971.47923679,92.40908904000389,53450.85092016 2024-09-01,15:10:06.000,245,10980961,12845,0,1725203405,12971.499445720001,92.3949907799979,53450.822971680005 2024-09-01,15:10:07.000,245,10981034,12645,0,1725203406,12971.620699300001,92.37384338999982,53450.80899744 2024-09-01,15:10:08.000,245,10981004,12885,0,1725203407,12971.721743950002,92.43728556000133,53450.753100480004 2024-09-01,15:10:09.000,245,10981012,12765,0,1725203408,12971.836261219993,92.51482599000155,53450.704190640005 2024-09-01,15:10:10.000,245,10980983,12845,0,1725203409,12972.018141589993,92.56416990000434,53450.73213912 2024-09-01,15:10:11.000,245,10980987,12885,0,1725203410,12972.146131479989,92.5712190300037,53450.73912624 2024-09-01,15:10:12.000,245,10981006,12965,0,1725203411,12972.220230889994,92.65580859000329,53450.74611336001 2024-09-01,15:10:13.000,245,10981005,12725,0,1725203412,12972.166340409989,92.78269292999903,53450.69720352001 2024-09-01,15:10:14.000,245,10981003,12685,0,1725203413,12972.011405279998,92.81088945000374,53450.68322928 2024-09-01,15:10:15.000,245,10981014,12725,0,1725203414,12971.923833250003,92.8179385800031,53450.585409600004 2024-09-01,15:10:16.000,245,10981015,12685,0,1725203415,12971.829524909997,92.7192507600048,53450.585409600004 2024-09-01,15:10:17.000,245,10980981,12925,0,1725203416,12971.721743950002,92.62056293999922,53450.557461120006 2024-09-01,15:10:18.000,245,10980990,12845,0,1725203417,12971.640908230002,92.53597337999963,53450.536499760005 2024-09-01,15:10:19.000,245,10981028,12845,0,1725203418,12971.634171919992,92.55007163999835,53450.52252552 2024-09-01,15:10:20.000,245,10980943,12765,0,1725203419,12971.465764169996,92.51482599000155,53450.4456672 2024-09-01,15:10:21.000,245,10980985,12845,0,1725203420,12971.344510589995,92.52187512000091,53450.38278312001 2024-09-01,15:10:22.000,245,10980983,12965,0,1725203421,12971.11547605,92.45138382000005,53450.4456672 2024-09-01,15:10:23.000,245,10980977,12845,0,1725203422,12970.960540919994,92.47253120999812,53450.40374448 2024-09-01,15:10:24.000,245,10980999,12885,0,1725203423,12970.859496269994,92.52187512000091,53450.33387328 2024-09-01,15:10:25.000,245,10980982,12805,0,1725203424,12970.812342099998,92.64875946000393,53450.31291192001 2024-09-01,15:10:26.000,245,10980991,12925,0,1725203425,12970.792133169998,92.7192507600048,53450.28496344 2024-09-01,15:10:27.000,245,10980974,12965,0,1725203426,12970.704561140003,92.83203684000182,53450.21509224001 2024-09-01,15:10:28.000,245,10980968,12845,0,1725203427,12970.637198039993,92.90252814000269,53450.1661824 2024-09-01,15:10:29.000,245,10980991,12805,0,1725203428,12970.549626009997,92.94482291999884,53450.11028544 2024-09-01,15:10:30.000,245,10981021,12765,0,1725203429,12970.462053980002,92.98006857000291,53450.1312468 2024-09-01,15:10:31.000,245,10981000,12765,0,1725203430,12970.233019439991,93.10695290999865,53450.0613756 2024-09-01,15:10:32.000,245,10980992,13125,0,1725203431,12970.09155692999,93.22678812000231,53450.04740136001 2024-09-01,15:10:33.000,245,10980960,12885,0,1725203432,12970.03766645,93.47350767000171,53449.99849152 2024-09-01,15:10:34.000,245,10980966,12685,0,1725203433,12970.11176585999,93.72727635000047,53449.99849152 2024-09-01,15:10:35.000,245,10980981,12845,0,1725203434,12970.1387111,93.87530808000156,53450.01246576 2024-09-01,15:10:36.000,245,10980961,12925,0,1725203435,12970.13197478999,94.03038894000201,53450.01246576 2024-09-01,15:10:37.000,245,10981007,12765,0,1725203436,12970.07134799999,94.15727327999775,53449.96355592 2024-09-01,15:10:38.000,245,10980999,12725,0,1725203437,12969.963567039995,94.26301023000269,53449.96355592 2024-09-01,15:10:39.000,245,10980974,12765,0,1725203438,12969.842313459994,94.26301023000269,53449.96355592 2024-09-01,15:10:40.000,245,10980997,13005,0,1725203439,12969.774950359999,94.25596110000333,53449.92862032001 2024-09-01,15:10:41.000,245,10980979,12965,0,1725203440,12969.74800511999,94.20661719000054,53449.94259456 2024-09-01,15:10:42.000,245,10980991,12925,0,1725203441,12969.687378329989,94.1502241499984,53449.97753016001 2024-09-01,15:10:43.000,245,10980986,12885,0,1725203442,12969.673905709999,94.03743807000137,53449.90765896001 2024-09-01,15:10:44.000,245,10980967,13045,0,1725203443,12969.694114639999,93.92465199000435,53449.9915044 2024-09-01,15:10:45.000,245,10980977,12845,0,1725203444,12969.673905709999,93.79776765000133,53449.94259456 2024-09-01,15:10:46.000,245,10980981,12885,0,1725203445,12969.667169399989,93.69203070000367,53449.92862032001 2024-09-01,15:10:47.000,245,10980966,12725,0,1725203446,12969.633487849998,93.61449027000344,53449.92862032001 2024-09-01,15:10:48.000,245,10981028,12725,0,1725203447,12969.552652129998,93.6215394000028,53449.90765896001 2024-09-01,15:10:49.000,245,10981019,12805,0,1725203448,12969.505497959988,93.57924461999937,53449.90067184 2024-09-01,15:10:50.000,245,10980995,12925,0,1725203449,12969.458343789993,93.58629374999873,53449.9216332 2024-09-01,15:10:51.000,245,10980970,12565,0,1725203450,12969.471816409998,93.53694984000322,53449.914646080004 2024-09-01,15:10:52.000,245,10980921,12885,0,1725203451,12969.451607479998,93.56514636000065,53449.865736240004 2024-09-01,15:10:53.000,245,10980961,12765,0,1725203452,12969.417925929993,93.57219549000001,53449.851762 2024-09-01,15:10:54.000,245,10980972,12885,0,1725203453,12969.438134859993,93.57219549000001,53449.85874912001 2024-09-01,15:10:55.000,245,10981023,12845,0,1725203454,12969.458343789993,93.66383417999896,53449.851762 2024-09-01,15:10:56.000,245,10980940,12885,0,1725203455,12969.444871170002,93.66383417999896,53449.865736240004 2024-09-01,15:10:57.000,245,10980991,12725,0,1725203456,12969.424662240002,93.66383417999896,53449.816826400005 2024-09-01,15:10:58.000,245,10980991,12965,0,1725203457,12969.404453310002,93.63563766000152,53449.816826400005 2024-09-01,15:10:59.000,245,10980923,12765,0,1725203458,12969.370771759997,93.63563766000152,53449.82381352 2024-09-01,15:11:00.000,245,10981010,12885,0,1725203459,12969.377508069992,93.64973592000024,53449.77490368 2024-09-01,15:11:01.000,245,10980973,12885,0,1725203460,12969.417925929993,93.70612896000239,53449.77490368 2024-09-01,15:11:02.000,245,10980981,12805,0,1725203461,12969.485289030003,93.86120982000284,53449.79586504 2024-09-01,15:11:03.000,245,10980955,12805,0,1725203462,12969.485289030003,93.99514328999794,53449.75394232 2024-09-01,15:11:04.000,245,10980998,12885,0,1725203463,12969.485289030003,94.1784206700031,53449.719006720006 2024-09-01,15:11:05.000,245,10980969,12725,0,1725203464,12969.465080100003,94.27710849000141,53449.67009688001 2024-09-01,15:11:06.000,245,10980955,12645,0,1725203465,12969.377508069992,94.40399283000443,53449.677084 2024-09-01,15:11:07.000,245,10980999,12965,0,1725203466,12969.330353899997,94.4251402200025,53449.649135520005 2024-09-01,15:11:08.000,245,10980997,12805,0,1725203467,12969.350562829997,94.44628761000058,53449.600225680006 2024-09-01,15:11:09.000,245,10980989,12805,0,1725203468,12969.296672349992,94.48858239000401,53449.551315840006 2024-09-01,15:11:10.000,245,10981018,12685,0,1725203469,12969.303408660002,94.52382804000081,53449.530354480004 2024-09-01,15:11:11.000,245,10980957,12925,0,1725203470,12969.262990800002,94.58727021000232,53449.579264320004 2024-09-01,15:11:12.000,245,10980997,12965,0,1725203471,12969.182155080001,94.53087717000017,53449.49541888 2024-09-01,15:11:13.000,245,10980982,13125,0,1725203472,12969.148473529996,94.5731719500036,53449.41856056 2024-09-01,15:11:14.000,245,10981018,13005,0,1725203473,12969.074374119991,94.59431934000168,53449.411573440004 2024-09-01,15:11:15.000,245,10980983,12845,0,1725203474,12969.02048364,94.65776151000318,53449.383624960006 2024-09-01,15:11:16.000,245,10981014,12885,0,1725203475,12969.013747329991,94.7071054199987,53449.34170224 2024-09-01,15:11:17.000,245,10981025,13125,0,1725203476,12969.0609015,94.6718597700019,53449.27183104 2024-09-01,15:11:18.000,245,10980996,12685,0,1725203477,12969.135000909992,94.6718597700019,53449.194972720004 2024-09-01,15:11:19.000,245,10980995,12885,0,1725203478,12969.188891389997,94.6718597700019,53449.2229212 2024-09-01,15:11:20.000,245,10981004,12805,0,1725203479,12969.168682459996,94.79169497999828,53449.194972720004 2024-09-01,15:11:21.000,245,10980992,12765,0,1725203480,12969.168682459996,94.9538249699981,53449.16702424001 2024-09-01,15:11:22.000,245,10981009,12605,0,1725203481,12969.155209839992,95.0666110500024,53449.17401136 2024-09-01,15:11:23.000,245,10980976,12965,0,1725203482,12969.128264599996,95.17234800000006,53449.11112728 2024-09-01,15:11:24.000,245,10981030,12885,0,1725203483,12969.121528290001,95.24283930000092,53449.06920456001 2024-09-01,15:11:25.000,245,10981031,12765,0,1725203484,12969.074374119991,95.34152711999923,53449.06920456001 2024-09-01,15:11:26.000,245,10980997,12645,0,1725203485,12969.114791979991,95.42611667999881,53449.09016592001 2024-09-01,15:11:27.000,245,10980991,12645,0,1725203486,12969.215836629992,95.56005015000119,53449.097153040006 2024-09-01,15:11:28.000,245,10980985,12845,0,1725203487,12969.276463419992,95.64463971000077,53449.09016592001 2024-09-01,15:11:29.000,245,10980977,12765,0,1725203488,12969.397716999993,95.71513101000164,53449.09016592001 2024-09-01,15:11:30.000,245,10980979,12725,0,1725203489,12969.438134859993,95.7574257899978,53449.09016592001 2024-09-01,15:11:31.000,245,10980960,12725,0,1725203490,12969.498761649993,95.77152405000379,53449.076191680004 2024-09-01,15:11:32.000,245,10980975,12725,0,1725203491,12969.566124749988,95.83496621999802,53449.11811440001 2024-09-01,15:11:33.000,245,10980974,12805,0,1725203492,12969.613278919998,95.8208679599993,53449.13208864 2024-09-01,15:11:34.000,245,10981000,12965,0,1725203493,12969.680642019994,95.84201535000466,53449.215934080006 2024-09-01,15:11:35.000,245,10980983,12925,0,1725203494,12969.646960469989,95.85611361000338,53449.20894696001 2024-09-01,15:11:36.000,245,10980999,12765,0,1725203495,12969.485289030003,95.82791708999866,53449.18798560001 2024-09-01,15:11:37.000,245,10981010,12805,0,1725203496,12969.424662240002,95.722180140001,53449.25785680001 2024-09-01,15:11:38.000,245,10980982,12725,0,1725203497,12969.296672349992,95.63054145000206,53449.27183104 2024-09-01,15:11:39.000,245,10981016,12885,0,1725203498,12969.242781870002,95.56005015000119,53449.29977952 2024-09-01,15:11:40.000,245,10981012,12685,0,1725203499,12969.155209839992,95.5107062399984,53449.25785680001 2024-09-01,15:11:41.000,245,10980997,12885,0,1725203500,12969.121528290001,95.45431320000353,53449.32074088 2024-09-01,15:11:42.000,245,10981013,12965,0,1725203501,12969.108055669996,95.4754605900016,53449.27183104 2024-09-01,15:11:43.000,245,10980991,12725,0,1725203502,12969.074374119991,95.51775536999776,53449.362663600004 2024-09-01,15:11:44.000,245,10981033,12845,0,1725203503,12969.054165189991,95.5248045000044,53449.32074088 2024-09-01,15:11:45.000,245,10981009,12965,0,1725203504,12969.02048364,95.55300102000183,53449.327728 2024-09-01,15:11:46.000,245,10981015,12765,0,1725203505,12969.094583049991,95.63759058000142,53449.35567648001 2024-09-01,15:11:47.000,245,10980973,12765,0,1725203506,12969.121528290001,95.72922927000036,53449.2927924 2024-09-01,15:11:48.000,245,10980967,12925,0,1725203507,12969.161946150001,95.79267144000187,53449.30676664001 2024-09-01,15:11:49.000,245,10980985,12805,0,1725203508,12969.188891389997,95.82791708999866,53449.34170224 2024-09-01,15:11:50.000,245,10981011,13045,0,1725203509,12969.202364010001,95.87726100000145,53449.28580528001 2024-09-01,15:11:51.000,245,10980970,12765,0,1725203510,12969.242781870002,95.86316274000274,53449.33471512001 2024-09-01,15:11:52.000,245,10981039,12605,0,1725203511,12969.377508069992,95.84201535000466,53449.30676664001 2024-09-01,15:11:53.000,245,10981009,12805,0,1725203512,12969.465080100003,95.86316274000274,53449.29977952 2024-09-01,15:11:54.000,245,10980972,12725,0,1725203513,12969.586333679988,95.85611361000338,53449.37663784001 2024-09-01,15:11:55.000,245,10980965,13205,0,1725203514,12969.700850949994,95.78562231000251,53449.362663600004 2024-09-01,15:11:56.000,245,10980999,12965,0,1725203515,12969.882731319994,95.722180140001,53449.383624960006 2024-09-01,15:11:57.000,245,10980999,13205,0,1725203516,12969.9366218,95.77152405000379,53449.46048328 2024-09-01,15:11:58.000,245,10981016,12805,0,1725203517,12969.97703966,95.89135926000017,53449.45349616001 2024-09-01,15:11:59.000,245,10981004,12725,0,1725203518,12970.01745752,96.10283316000277,53449.4674704 2024-09-01,15:12:00.000,245,10980936,12605,0,1725203519,12970.03766645,96.34955271000217,53449.411573440004 2024-09-01,15:12:01.000,245,10981050,12685,0,1725203520,12970.05787538,96.49758444000327,53449.45349616001 2024-09-01,15:12:02.000,245,10980967,12765,0,1725203521,12970.084820619995,96.61741964999965,53449.47445752001 2024-09-01,15:12:03.000,245,10980976,12645,0,1725203522,12970.17239264999,96.6738126900018,53449.48843176 2024-09-01,15:12:04.000,245,10980958,12645,0,1725203523,12970.1387111,96.66676356000244,53449.4674704 2024-09-01,15:12:05.000,245,10980980,12765,0,1725203524,12970.246492059996,96.6738126900018,53449.481444640005 2024-09-01,15:12:06.000,245,10980977,12805,0,1725203525,12970.280173610001,96.64561617000436,53449.47445752001 2024-09-01,15:12:07.000,245,10981002,12845,0,1725203526,12970.21954682,96.59627226000157,53449.44650904 2024-09-01,15:12:08.000,245,10980990,12965,0,1725203527,12970.125238479995,96.58217400000285,53449.43952192 2024-09-01,15:12:09.000,245,10981028,12965,0,1725203528,12969.95683073,96.58217400000285,53449.46048328 2024-09-01,15:12:10.000,245,10980996,12685,0,1725203529,12969.84904976999,96.65266530000372,53449.45349616001 2024-09-01,15:12:11.000,245,10981061,12845,0,1725203530,12969.734532499999,96.72315660000459,53449.45349616001 2024-09-01,15:12:12.000,245,10981001,12925,0,1725203531,12969.707587259989,96.74430399000266,53449.41856056 2024-09-01,15:12:13.000,245,10980985,12965,0,1725203532,12969.646960469989,96.7372548600033,53449.37663784001 2024-09-01,15:12:14.000,245,10981004,12965,0,1725203533,12969.721059879994,96.76545138000074,53449.36965072 2024-09-01,15:12:15.000,245,10981001,12965,0,1725203534,12969.734532499999,96.7372548600033,53449.34170224 2024-09-01,15:12:16.000,245,10980991,12765,0,1725203535,12969.781686669994,96.70200920999923,53449.37663784001 2024-09-01,15:12:17.000,245,10981005,13005,0,1725203536,12969.822104529994,96.80069703000481,53449.362663600004 2024-09-01,15:12:18.000,245,10980992,12805,0,1725203537,12969.862522389994,96.8711883299984,53449.33471512001 2024-09-01,15:12:19.000,245,10981014,12725,0,1725203538,12969.923149179995,96.9839744100027,53449.30676664001 2024-09-01,15:12:20.000,245,10981003,13125,0,1725203539,12969.97703966,97.07561310000165,53449.264843920006 2024-09-01,15:12:21.000,245,10980994,12925,0,1725203540,12970.044402759995,97.082662230001,53449.30676664001 2024-09-01,15:12:22.000,245,10981009,13005,0,1725203541,12970.11850217,97.11085874999844,53449.29977952 2024-09-01,15:12:23.000,245,10980976,12925,0,1725203542,12970.185865269996,97.12495701000444,53449.28580528001 2024-09-01,15:12:24.000,245,10980985,12885,0,1725203543,12970.21954682,97.11085874999844,53449.327728 2024-09-01,15:12:25.000,245,10981002,12885,0,1725203544,12970.25996468,97.08971136000036,53449.33471512001 2024-09-01,15:12:26.000,245,10981018,12765,0,1725203545,12970.313855159991,97.06151484000293,53449.29977952 2024-09-01,15:12:27.000,245,10981021,12925,0,1725203546,12970.361009330001,96.99807267000142,53449.40458632001 2024-09-01,15:12:28.000,245,10981006,12885,0,1725203547,12970.448581359997,96.94167962999927,53449.2927924 2024-09-01,15:12:29.000,245,10980985,12685,0,1725203548,12970.502471840002,96.92758137000055,53449.383624960006 2024-09-01,15:12:30.000,245,10980996,12885,0,1725203549,12970.542889700002,96.90643398000248,53449.327728 2024-09-01,15:12:31.000,245,10981011,13285,0,1725203550,12970.583307560002,96.92758137000055,53449.411573440004 2024-09-01,15:12:32.000,245,10980984,13005,0,1725203551,12970.468790289997,96.9839744100027,53449.36965072 2024-09-01,15:12:33.000,245,10980997,12965,0,1725203552,12970.300382540001,97.14610440000251,53449.362663600004 2024-09-01,15:12:34.000,245,10980978,12965,0,1725203553,12970.1387111,97.32233265000104,53449.327728 2024-09-01,15:12:35.000,245,10980976,12725,0,1725203554,12969.95683073,97.49151177000022,53449.327728 2024-09-01,15:12:36.000,245,10980975,12685,0,1725203555,12969.862522389994,97.540855680003,53449.362663600004 2024-09-01,15:12:37.000,245,10981000,13085,0,1725203556,12969.734532499999,97.58315045999916,53449.34170224 2024-09-01,15:12:38.000,245,10981000,12885,0,1725203557,12969.667169399989,97.59724871999788,53449.35567648001 2024-09-01,15:12:39.000,245,10980945,12845,0,1725203558,12969.633487849998,97.540855680003,53449.313753760005 2024-09-01,15:12:40.000,245,10981008,12885,0,1725203559,12969.687378329989,97.48446264000086,53449.34170224 2024-09-01,15:12:41.000,245,10980957,12965,0,1725203560,12969.74800511999,97.42102046999935,53449.32074088 2024-09-01,15:12:42.000,245,10981026,12885,0,1725203561,12969.842313459994,97.39282395000191,53449.34170224 2024-09-01,15:12:43.000,245,10981014,13005,0,1725203562,12969.902940249995,97.39987308000127,53449.37663784001 2024-09-01,15:12:44.000,245,10980987,13085,0,1725203563,12970.01745752,97.40692221000063,53449.36965072 2024-09-01,15:12:45.000,245,10980985,13005,0,1725203564,12970.17239264999,97.43511872999807,53449.34868936 2024-09-01,15:12:46.000,245,10981013,12725,0,1725203565,12970.293646229991,97.39987308000127,53449.383624960006 2024-09-01,15:12:47.000,245,10981028,12765,0,1725203566,12970.408163499997,97.39282395000191,53449.50240600001 2024-09-01,15:12:48.000,245,10981014,12885,0,1725203567,12970.502471840002,97.32233265000104,53449.481444640005 2024-09-01,15:12:49.000,245,10980994,12645,0,1725203568,12970.637198039993,97.27298873999825,53449.49541888 2024-09-01,15:12:50.000,245,10981021,12645,0,1725203569,12970.785396859988,97.2306939600021,53449.551315840006 2024-09-01,15:12:51.000,245,10980971,12845,0,1725203570,12971.02790401999,97.24479222000082,53449.63516128 2024-09-01,15:12:52.000,245,10981005,13045,0,1725203571,12971.23672963,97.24479222000082,53449.677084 2024-09-01,15:12:53.000,245,10980962,12525,0,1725203572,12971.432082619991,97.39987308000127,53449.719006720006 2024-09-01,15:12:54.000,245,10981007,12885,0,1725203573,12971.681326090002,97.54790481000236,53449.84477488 2024-09-01,15:12:55.000,245,10981004,12605,0,1725203574,12971.836261219993,97.71003480000218,53449.9216332 2024-09-01,15:12:56.000,245,10981045,12965,0,1725203575,12972.011405279998,97.86511566000263,53449.914646080004 2024-09-01,15:12:57.000,245,10980984,12685,0,1725203576,12972.092240999998,97.96380348000093,53450.04740136001 2024-09-01,15:12:58.000,245,10980968,12885,0,1725203577,12972.193285649999,97.96380348000093,53450.06836272 2024-09-01,15:12:59.000,245,10980994,12725,0,1725203578,12972.361693399995,97.96380348000093,53450.08932408 2024-09-01,15:13:00.000,245,10980942,12765,0,1725203579,12972.50989221999,98.02019652000308,53450.19413088001 2024-09-01,15:13:01.000,245,10981032,12765,0,1725203580,12972.63788211,98.04839304000052,53450.29195056001 2024-09-01,15:13:02.000,245,10980993,12645,0,1725203581,12972.705245209996,97.99904912999773,53450.36182176001 2024-09-01,15:13:03.000,245,10981005,12885,0,1725203582,12972.732190449991,97.92150870000478,53450.47361568 2024-09-01,15:13:04.000,245,10981002,12845,0,1725203583,12972.67829997,97.85101740000391,53450.50156416 2024-09-01,15:13:05.000,245,10980968,12525,0,1725203584,12972.651354729991,97.6888874100041,53450.56444824 2024-09-01,15:13:06.000,245,10981003,12885,0,1725203585,12972.53683746,97.56200307000108,53450.585409600004 2024-09-01,15:13:07.000,245,10981006,12805,0,1725203586,12972.47621067,97.48446264000086,53450.6203452 2024-09-01,15:13:08.000,245,10981025,12765,0,1725203587,12972.51662853,97.39282395000191,53450.69720352001 2024-09-01,15:13:09.000,245,10981000,12925,0,1725203588,12972.63788211,97.35757829999784,53450.76707472001 2024-09-01,15:13:10.000,245,10980940,12765,0,1725203589,12972.772608309991,97.27298873999825,53450.80899744 2024-09-01,15:13:11.000,245,10980992,12645,0,1725203590,12972.914070819992,97.17430091999995,53450.89983 2024-09-01,15:13:12.000,245,10980987,12885,0,1725203591,12973.095951189993,97.11085874999844,53450.95572696 2024-09-01,15:13:13.000,245,10981022,12805,0,1725203592,12973.264358939989,97.07561310000165,53451.01162392001 2024-09-01,15:13:14.000,245,10981008,12965,0,1725203593,12973.432766689999,97.10380961999908,53451.09546936 2024-09-01,15:13:15.000,245,10981017,13165,0,1725203594,12973.56749288999,97.08971136000036,53451.088482240004 2024-09-01,15:13:16.000,245,10981014,12805,0,1725203595,12973.74937325999,97.04036745000485,53451.12341784 2024-09-01,15:13:17.000,245,10981001,12965,0,1725203596,12973.931253629991,96.9205322400012,53451.19328904 2024-09-01,15:13:18.000,245,10981017,12765,0,1725203597,12974.079452450002,96.78659876999882,53451.2841216 2024-09-01,15:13:19.000,245,10981009,12925,0,1725203598,12974.241123890002,96.68086182000116,53451.34700568001 2024-09-01,15:13:20.000,245,10980972,12965,0,1725203599,12974.382586399988,96.63151790999837,53451.41687688001 2024-09-01,15:13:21.000,245,10980958,13125,0,1725203600,12974.470158429998,96.56102661000477,53451.52168368 2024-09-01,15:13:22.000,245,10981006,12565,0,1725203601,12974.611620939999,96.55397747999814,53451.57059352 2024-09-01,15:13:23.000,245,10981005,12725,0,1725203602,12974.74634713999,96.57512487000349,53451.64046472 2024-09-01,15:13:24.000,245,10980986,12765,0,1725203603,12974.78676499999,96.624468779999,53451.64046472 2024-09-01,15:13:25.000,245,10980990,12845,0,1725203604,12974.84739178999,96.68086182000116,53451.73129728001 2024-09-01,15:13:26.000,245,10980985,12845,0,1725203605,12974.840655479995,96.64561617000436,53451.79418136 2024-09-01,15:13:27.000,245,10981017,12605,0,1725203606,12974.8541281,96.57512487000349,53451.780207120006 2024-09-01,15:13:28.000,245,10981033,12965,0,1725203607,12974.820446549995,96.48348618000455,53451.85007832001 2024-09-01,15:13:29.000,245,10981014,13045,0,1725203608,12974.74634713999,96.44119140000112,53451.86405256 2024-09-01,15:13:30.000,245,10981041,12805,0,1725203609,12974.699192969994,96.4270931400024,53451.88501392 2024-09-01,15:13:31.000,245,10981034,12845,0,1725203610,12974.584675699989,96.38479835999897,53451.947898000006 2024-09-01,15:13:32.000,245,10981039,13085,0,1725203611,12974.409531639998,96.38479835999897,53451.95488512 2024-09-01,15:13:33.000,245,10981016,13085,0,1725203612,12974.214178649992,96.37070010000025,53451.9828336 2024-09-01,15:13:34.000,245,10980985,13005,0,1725203613,12974.065979829997,96.39889661999769,53451.98982072001 2024-09-01,15:13:35.000,245,10980990,12645,0,1725203614,12973.951462559991,96.43414227000176,53451.97584648 2024-09-01,15:13:36.000,245,10981002,12885,0,1725203615,12973.79652743,96.46938791999855,53451.98982072001 2024-09-01,15:13:37.000,245,10981011,12965,0,1725203616,12973.67527385,96.5257809600007,53452.02475632 2024-09-01,15:13:38.000,245,10980969,12885,0,1725203617,12973.50686609999,96.53987921999942,53452.01078208 2024-09-01,15:13:39.000,245,10981029,12765,0,1725203618,12973.358667279994,96.58922313000221,53452.01078208 2024-09-01,15:13:40.000,245,10980969,12685,0,1725203619,12973.210468459998,96.65266530000372,53452.02475632 2024-09-01,15:13:41.000,245,10980981,12685,0,1725203620,12973.102687500003,96.84299181000097,53452.0527048 2024-09-01,15:13:42.000,245,10980987,12685,0,1725203621,12972.961224990002,96.89938485000312,53452.00379496 2024-09-01,15:13:43.000,245,10980984,12885,0,1725203622,12972.752399379991,96.91348311000183,53452.00379496 2024-09-01,15:13:44.000,245,10981006,12885,0,1725203623,12972.482946979995,96.96282702000462,53451.93392376 2024-09-01,15:13:45.000,245,10981009,12885,0,1725203624,12972.260648749994,97.01217093000014,53451.96885936001 2024-09-01,15:13:46.000,245,10981002,12965,0,1725203625,12972.051823139998,97.00512180000078,53451.96187224 2024-09-01,15:13:47.000,245,10981006,12805,0,1725203626,12971.896888009993,96.96987615000398,53451.97584648 2024-09-01,15:13:48.000,245,10980982,12805,0,1725203627,12971.741952880002,96.95577788999799,53451.94091088001 2024-09-01,15:13:49.000,245,10981008,12925,0,1725203628,12971.560072510001,97.05446571000357,53451.89200104001 2024-09-01,15:13:50.000,245,10981011,12565,0,1725203629,12971.485973099996,97.07561310000165,53451.88501392 2024-09-01,15:13:51.000,245,10980948,13125,0,1725203630,12971.432082619991,97.16725179000059,53451.88501392 2024-09-01,15:13:52.000,245,10981010,12885,0,1725203631,12971.384928449996,97.2659396099989,53451.829116960005 2024-09-01,15:13:53.000,245,10981013,12565,0,1725203632,12971.35124689999,97.39987308000127,53451.8081556 2024-09-01,15:13:54.000,245,10980959,12805,0,1725203633,12971.35798321,97.49151177000022,53451.83610408 2024-09-01,15:13:55.000,245,10981043,12845,0,1725203634,12971.364719519996,97.56200307000108,53451.80116848001 2024-09-01,15:13:56.000,245,10981038,12765,0,1725203635,12971.344510589995,97.62544524000259,53451.73129728001 2024-09-01,15:13:57.000,245,10981033,12765,0,1725203636,12971.33103796999,97.73118219000025,53451.71732304 2024-09-01,15:13:58.000,245,10980987,13125,0,1725203637,12971.27041117999,97.85101740000391,53451.710335920005 2024-09-01,15:13:59.000,245,10981018,12765,0,1725203638,12971.23672963,97.88626305000071,53451.63347760001 2024-09-01,15:14:00.000,245,10980977,12685,0,1725203639,12971.12894866999,97.97085261000029,53451.60552912001 2024-09-01,15:14:01.000,245,10980960,12845,0,1725203640,12971.03464033,98.02019652000308,53451.65443896001 2024-09-01,15:14:02.000,245,10980980,12765,0,1725203641,12970.926859369989,98.06249129999924,53451.612516240006 2024-09-01,15:14:03.000,245,10981020,12685,0,1725203642,12970.819078409993,98.19642477000161,53451.56360640001 2024-09-01,15:14:04.000,245,10980967,12605,0,1725203643,12970.765187929988,98.2810143300012,53451.53565792001 2024-09-01,15:14:05.000,245,10980992,12525,0,1725203644,12970.670879589998,98.40084954000486,53451.55661928001 2024-09-01,15:14:06.000,245,10981002,12805,0,1725203645,12970.657406969993,98.50658649000252,53451.53565792001 2024-09-01,15:14:07.000,245,10981024,12765,0,1725203646,12970.603516490002,98.57707779000339,53451.56360640001 2024-09-01,15:14:08.000,245,10981004,13005,0,1725203647,12970.475526599992,98.60527431000082,53451.5286708 2024-09-01,15:14:09.000,245,10981031,12925,0,1725203648,12970.394690879992,98.58412692000275,53451.52168368 2024-09-01,15:14:10.000,245,10981017,12845,0,1725203649,12970.286909919996,98.60527431000082,53451.51469656001 2024-09-01,15:14:11.000,245,10981004,12725,0,1725203650,12970.286909919996,98.55593039999803,53451.47277384 2024-09-01,15:14:12.000,245,10980984,12605,0,1725203651,12970.21954682,98.47134083999845,53451.43085112 2024-09-01,15:14:13.000,245,10980991,12765,0,1725203652,12970.206074199996,98.37265302000014,53451.40290264 2024-09-01,15:14:14.000,245,10980972,12765,0,1725203653,12970.11850217,98.21052303000033,53451.38194128 2024-09-01,15:14:15.000,245,10980983,12805,0,1725203654,12969.99051227999,98.11888434000139,53451.40290264 2024-09-01,15:14:16.000,245,10980953,12765,0,1725203655,12969.82884083999,98.11183521000203,53451.27014736001 2024-09-01,15:14:17.000,245,10980988,12645,0,1725203656,12969.842313459994,98.09773695000331,53451.2841216 2024-09-01,15:14:18.000,245,10981017,13045,0,1725203657,12969.815368219999,98.09773695000331,53451.24219888 2024-09-01,15:14:19.000,245,10980987,13085,0,1725203658,12969.801895599994,98.11888434000139,53451.19328904 2024-09-01,15:14:20.000,245,10981010,12925,0,1725203659,12969.80863190999,98.11888434000139,53451.2142504 2024-09-01,15:14:21.000,245,10980995,12925,0,1725203660,12969.774950359999,98.2457686800044,53451.24219888 2024-09-01,15:14:22.000,245,10981026,12965,0,1725203661,12969.78842297999,98.38675127999886,53451.22822464001 2024-09-01,15:14:23.000,245,10981006,12965,0,1725203662,12969.85578608,98.56297953000467,53451.207263280005 2024-09-01,15:14:24.000,245,10981030,12805,0,1725203663,12969.88946762999,98.70396212999913,53451.17232768 2024-09-01,15:14:25.000,245,10980977,12805,0,1725203664,12970.01745752,98.75330604000192,53451.30508296 2024-09-01,15:14:26.000,245,10980979,12685,0,1725203665,12970.07808431,98.76035517000128,53451.207263280005 2024-09-01,15:14:27.000,245,10980969,12885,0,1725203666,12970.206074199996,98.77445343,53451.207263280005 2024-09-01,15:14:28.000,245,10980994,13245,0,1725203667,12970.25996468,98.76740430000063,53451.19328904 2024-09-01,15:14:29.000,245,10980978,12885,0,1725203668,12970.206074199996,98.8026499500047,53451.23521176 2024-09-01,15:14:30.000,245,10980979,13005,0,1725203669,12970.19933789,98.92248516000109,53451.24918600001 2024-09-01,15:14:31.000,245,10980990,13245,0,1725203670,12970.226283129996,99.00002559000131,53451.19328904 2024-09-01,15:14:32.000,245,10980952,12725,0,1725203671,12970.21954682,98.88019037999766,53451.2142504 2024-09-01,15:14:33.000,245,10980961,12885,0,1725203672,12970.23975575,98.71806038999785,53451.2142504 2024-09-01,15:14:34.000,245,10980948,12605,0,1725203673,12970.233019439991,98.64756909000425,53451.26316024 2024-09-01,15:14:35.000,245,10980946,12645,0,1725203674,12970.246492059996,98.58412692000275,53451.26316024 2024-09-01,15:14:36.000,245,10980956,12605,0,1725203675,12970.226283129996,98.54183213999931,53451.326044320005 2024-09-01,15:14:37.000,245,10981032,13165,0,1725203676,12970.226283129996,98.40789867000422,53451.33303144 2024-09-01,15:14:38.000,245,10980940,12885,0,1725203677,12970.286909919996,98.25281781000376,53451.38892840001 2024-09-01,15:14:39.000,245,10980947,12965,0,1725203678,12970.381218260001,98.16822825000418,53451.36097992 2024-09-01,15:14:40.000,245,10980993,12685,0,1725203679,12970.462053980002,98.11183521000203,53451.40290264 2024-09-01,15:14:41.000,245,10980976,12845,0,1725203680,12970.643934350002,98.15412998999818,53451.38194128 2024-09-01,15:14:42.000,245,10980938,12805,0,1725203681,12970.805605789988,98.25281781000376,53451.43085112 2024-09-01,15:14:43.000,245,10980931,12805,0,1725203682,12971.081794499994,98.45019345000037,53451.47976096 2024-09-01,15:14:44.000,245,10981022,13125,0,1725203683,12971.243465939995,98.54183213999931,53451.48674808001 2024-09-01,15:14:45.000,245,10981030,13125,0,1725203684,12971.37145582999,98.63347082999826,53451.5286708 2024-09-01,15:14:46.000,245,10980981,12925,0,1725203685,12971.499445720001,98.73215865000384,53451.57059352 2024-09-01,15:14:47.000,245,10981025,12805,0,1725203686,12971.600490370001,98.85199386000022,53451.58456776001 2024-09-01,15:14:48.000,245,10980988,12765,0,1725203687,12971.694798709992,99.00002559000131,53451.67540032 2024-09-01,15:14:49.000,245,10980980,12685,0,1725203688,12971.836261219993,99.15510645000177,53451.6684132 2024-09-01,15:14:50.000,245,10980993,12685,0,1725203689,12971.970987419998,99.27494165999815,53451.72431016001 2024-09-01,15:14:51.000,245,10980971,12725,0,1725203690,12972.098977309994,99.47231730000203,53451.780207120006 2024-09-01,15:14:52.000,245,10980972,12885,0,1725203691,12972.159604099994,99.55690686000162,53451.85706544 2024-09-01,15:14:53.000,245,10980959,12645,0,1725203692,12972.132658859999,99.75428249999823,53451.878026800005 2024-09-01,15:14:54.000,245,10980971,12805,0,1725203693,12972.072032069998,99.83887205999781,53451.91994952001 2024-09-01,15:14:55.000,245,10980982,12605,0,1725203694,12972.004668969988,99.93051075000403,53451.96187224 2024-09-01,15:14:56.000,245,10980985,12765,0,1725203695,12971.937305869993,100.04329683000105,53452.01078208 2024-09-01,15:14:57.000,245,10980992,13005,0,1725203696,12971.822788600002,100.13493552,53452.094627520004 2024-09-01,15:14:58.000,245,10980980,12765,0,1725203697,12971.782370740002,100.31116376999853,53452.08065328 2024-09-01,15:14:59.000,245,10980946,12445,0,1725203698,12971.688062399997,100.42394985000283,53452.115588880006 2024-09-01,15:15:00.000,245,10981034,12685,0,1725203699,12971.661117160002,100.40280246000475,53452.115588880006 2024-09-01,15:15:01.000,245,10980982,12605,0,1725203700,12971.566808819996,100.38870419999876,53452.12956312 2024-09-01,15:15:02.000,245,10980978,12885,0,1725203701,12971.587017749996,100.29001638000045,53452.17148584 2024-09-01,15:15:03.000,245,10980979,12605,0,1725203702,12971.634171919992,100.21247595000023,53452.22738280001 2024-09-01,15:15:04.000,245,10980966,12965,0,1725203703,12971.674589779992,100.14903377999872,53452.24135704 2024-09-01,15:15:05.000,245,10981005,12885,0,1725203704,12971.735216569992,100.02919857000234,53452.262318400004 2024-09-01,15:15:06.000,245,10980995,12605,0,1725203705,12971.775634429992,99.92346162000467,53452.31821536 2024-09-01,15:15:07.000,245,10980987,12925,0,1725203706,12971.708271329997,99.81772466999973,53452.35315096001 2024-09-01,15:15:08.000,245,10980956,13085,0,1725203707,12971.620699300001,99.71198772000207,53452.36013808 2024-09-01,15:15:09.000,245,10980994,12805,0,1725203708,12971.526390959996,99.56395599000098,53452.37411232001 2024-09-01,15:15:10.000,245,10980970,12645,0,1725203709,12971.39166475999,99.4441207800046,53452.41603504 2024-09-01,15:15:11.000,245,10981006,12725,0,1725203710,12971.25693856,99.38067861000309,53452.40904792 2024-09-01,15:15:12.000,245,10981002,12685,0,1725203711,12971.23672963,99.40182600000117,53452.41603504 2024-09-01,15:15:13.000,245,10980942,12525,0,1725203712,12971.29735642,99.45821904000331,53452.48590624 2024-09-01,15:15:14.000,245,10980977,13005,0,1725203713,12971.41187368999,99.47231730000203,53452.45795776 2024-09-01,15:15:15.000,245,10980980,12805,0,1725203714,12971.499445720001,99.49346469000011,53452.47193200001 2024-09-01,15:15:16.000,245,10980919,12605,0,1725203715,12971.613962989992,99.51461207999819,53452.5068676 2024-09-01,15:15:17.000,245,10980968,12885,0,1725203716,12971.580281440001,99.51461207999819,53452.52782896 2024-09-01,15:15:18.000,245,10980954,12805,0,1725203717,12971.533127269991,99.52166121000482,53452.52084184001 2024-09-01,15:15:19.000,245,10980983,12725,0,1725203718,12971.506182029996,99.59215250999841,53452.499880480005 2024-09-01,15:15:20.000,245,10980988,12925,0,1725203719,12971.432082619991,99.66969293999864,53452.54180320001 2024-09-01,15:15:21.000,245,10980974,12965,0,1725203720,12971.37145582999,99.70493859000271,53452.548790320005 2024-09-01,15:15:22.000,245,10980980,12925,0,1725203721,12971.344510589995,99.8247737999991,53452.58372592 2024-09-01,15:15:23.000,245,10980972,12685,0,1725203722,12971.35124689999,99.94460901000275,53452.597700160004 2024-09-01,15:15:24.000,245,10980995,12965,0,1725203723,12971.29062010999,99.91641248999804,53452.56975168001 2024-09-01,15:15:25.000,245,10981005,12965,0,1725203724,12971.27714749,99.94460901000275,53452.597700160004 2024-09-01,15:15:26.000,245,10980946,12765,0,1725203725,12971.304092729995,100.0010020500049,53452.62564864 2024-09-01,15:15:27.000,245,10980972,12885,0,1725203726,12971.33777428,100.0362477000017,53452.58372592 2024-09-01,15:15:28.000,245,10980979,13005,0,1725203727,12971.37145582999,100.08559161000449,53452.64661 2024-09-01,15:15:29.000,245,10980988,13125,0,1725203728,12971.37145582999,100.11378813000192,53452.59071304001 2024-09-01,15:15:30.000,245,10981026,12645,0,1725203729,12971.39166475999,100.14198464999936,53452.62564864 2024-09-01,15:15:31.000,245,10980998,12925,0,1725203730,12971.405137379996,100.15608290999808,53452.63962288001 2024-09-01,15:15:32.000,245,10980953,12845,0,1725203731,12971.41187368999,100.15608290999808,53452.618661520006 2024-09-01,15:15:33.000,245,10980942,12605,0,1725203732,12971.452291549991,100.17018117000407,53452.67455848 2024-09-01,15:15:34.000,245,10981015,13045,0,1725203733,12971.465764169996,100.26181986000302,53452.68853272001 2024-09-01,15:15:35.000,245,10980986,12765,0,1725203734,12971.45902786,100.31821289999789,53452.716481200005 2024-09-01,15:15:36.000,245,10980943,12885,0,1725203735,12971.425346309996,100.25477073000366,53452.6815456 2024-09-01,15:15:37.000,245,10981000,13085,0,1725203736,12971.43881893,100.33231116000388,53452.68853272001 2024-09-01,15:15:38.000,245,10981031,13005,0,1725203737,12971.465764169996,100.33231116000388,53452.67455848 2024-09-01,15:15:39.000,245,10980988,12605,0,1725203738,12971.465764169996,100.36755681000068,53452.77936528001 2024-09-01,15:15:40.000,245,10980968,12965,0,1725203739,12971.445555239996,100.35345855000196,53452.72346832 2024-09-01,15:15:41.000,245,10980957,12925,0,1725203740,12971.41861,100.4450972400009,53452.70949408001 2024-09-01,15:15:42.000,245,10980945,12725,0,1725203741,12971.37819214,100.48739202000434,53452.73744256001 2024-09-01,15:15:43.000,245,10980977,12845,0,1725203742,12971.39166475999,100.56493245000456,53452.77237816 2024-09-01,15:15:44.000,245,10981027,12645,0,1725203743,12971.31756535,100.6283746199988,53452.81430088 2024-09-01,15:15:45.000,245,10980979,12805,0,1725203744,12971.33777428,100.75525896000181,53452.87019784 2024-09-01,15:15:46.000,245,10980969,12565,0,1725203745,12971.25020224999,100.84689765000076,53452.80032664 2024-09-01,15:15:47.000,245,10981015,12765,0,1725203746,12971.18957545999,101.00197851000121,53452.81430088 2024-09-01,15:15:48.000,245,10980956,12765,0,1725203747,12971.20978438999,101.17115763000038,53452.87718496001 2024-09-01,15:15:49.000,245,10980955,12765,0,1725203748,12971.223257009995,101.37558240000362,53452.81430088 2024-09-01,15:15:50.000,245,10980990,12805,0,1725203749,12971.27041117999,101.60115455999767,53452.884172080005 2024-09-01,15:15:51.000,245,10980964,12965,0,1725203750,12971.304092729995,101.82672671999899,53452.85622360001 2024-09-01,15:15:52.000,245,10980954,12965,0,1725203751,12971.37819214,102.05934800999967,53452.87718496001 2024-09-01,15:15:53.000,245,10981023,13125,0,1725203752,12971.452291549991,102.32016581999778,53452.87718496001 2024-09-01,15:15:54.000,245,10980930,12805,0,1725203753,12971.465764169996,102.51754146000167,53452.933081920004 2024-09-01,15:15:55.000,245,10981006,12725,0,1725203754,12971.37145582999,102.72196623000491,53452.90513344001 2024-09-01,15:15:56.000,245,10980967,12605,0,1725203755,12971.07505819,102.87704708999809,53452.90513344001 2024-09-01,15:15:57.000,245,10980969,12765,0,1725203756,12970.704561140003,102.89819448000344,53452.85622360001 2024-09-01,15:15:58.000,245,10980997,12965,0,1725203757,12970.387954569997,102.83475231000193,53452.87718496001 2024-09-01,15:15:59.000,245,10981005,12885,0,1725203758,12970.185865269996,102.78540839999914,53452.884172080005 2024-09-01,15:16:00.000,245,10980954,12845,0,1725203759,12970.09155692999,102.81360492000385,53452.91910768 2024-09-01,15:16:01.000,245,10980990,12765,0,1725203760,12970.05113906999,102.81360492000385,53452.91910768 2024-09-01,15:16:02.000,245,10980990,13125,0,1725203761,12970.05787538,102.76426101000106,53452.84224936 2024-09-01,15:16:03.000,245,10981021,12845,0,1725203762,12970.05113906999,102.76426101000106,53452.82827512001 2024-09-01,15:16:04.000,245,10981042,12925,0,1725203763,12970.024193829995,102.7572118800017,53452.821288 2024-09-01,15:16:05.000,245,10980965,12925,0,1725203764,12970.11176585999,102.84885057000065,53452.84923648 2024-09-01,15:16:06.000,245,10981019,12845,0,1725203765,12970.206074199996,102.86294882999937,53452.81430088 2024-09-01,15:16:07.000,245,10981003,12805,0,1725203766,12970.320591470001,102.91229274000216,53452.85622360001 2024-09-01,15:16:08.000,245,10981009,12925,0,1725203767,12970.361009330001,102.86999795999873,53452.82827512001 2024-09-01,15:16:09.000,245,10981027,12765,0,1725203768,12970.367745639996,102.92639100000088,53452.84923648 2024-09-01,15:16:10.000,245,10981016,12805,0,1725203769,12970.286909919996,103.0039314300011,53452.87718496001 2024-09-01,15:16:11.000,245,10981008,12605,0,1725203770,12970.212810509991,103.04622621000453,53452.90513344001 2024-09-01,15:16:12.000,245,10980992,12925,0,1725203771,12970.07134799999,103.13081577000412,53452.89814632001 2024-09-01,15:16:13.000,245,10980953,13125,0,1725203772,12969.9366218,103.29294576000393,53452.87019784 2024-09-01,15:16:14.000,245,10980987,12885,0,1725203773,12969.74800511999,103.4621248800031,53452.90513344001 2024-09-01,15:16:15.000,245,10981024,12725,0,1725203774,12969.640224159994,103.62425487000291,53452.87019784 2024-09-01,15:16:16.000,245,10980982,12965,0,1725203775,12969.606542609989,103.87097442000231,53452.85622360001 2024-09-01,15:16:17.000,245,10980984,12845,0,1725203776,12969.492025339998,104.04015354000148,53452.89814632001 2024-09-01,15:16:18.000,245,10980973,12725,0,1725203777,12969.451607479998,104.06130092999956,53452.835262240005 2024-09-01,15:16:19.000,245,10980976,12965,0,1725203778,12969.390980689997,104.00490789000469,53452.8911592 2024-09-01,15:16:20.000,245,10980955,12605,0,1725203779,12969.364035450002,103.9555639800019,53452.92609480001 2024-09-01,15:16:21.000,245,10980990,13045,0,1725203780,12969.283199730002,103.96261311000126,53452.835262240005 2024-09-01,15:16:22.000,245,10980970,13045,0,1725203781,12969.283199730002,104.01195702000405,53452.89814632001 2024-09-01,15:16:23.000,245,10980967,12845,0,1725203782,12969.229309249997,104.00490789000469,53452.85622360001 2024-09-01,15:16:24.000,245,10980951,12925,0,1725203783,12969.175418769992,104.0190061500034,53452.85622360001 2024-09-01,15:16:25.000,245,10980970,12845,0,1725203784,12969.121528290001,103.94146572000318,53452.85622360001 2024-09-01,15:16:26.000,245,10981018,13045,0,1725203785,12969.128264599996,103.86392529000295,53452.86321072 2024-09-01,15:16:27.000,245,10980980,13045,0,1725203786,12969.182155080001,103.80048312000145,53452.84224936 2024-09-01,15:16:28.000,245,10980995,12525,0,1725203787,12969.256254489992,103.72999182000058,53452.87718496001 2024-09-01,15:16:29.000,245,10980986,13005,0,1725203788,12969.289936039997,103.73704094999994,53452.84923648 2024-09-01,15:16:30.000,245,10980958,12885,0,1725203789,12969.323617590002,103.67359877999843,53452.835262240005 2024-09-01,15:16:31.000,245,10981013,12765,0,1725203790,12969.370771759997,103.66654964999907,53452.89814632001 2024-09-01,15:16:32.000,245,10981009,12805,0,1725203791,12969.377508069992,103.61720574000356,53452.92609480001 2024-09-01,15:16:33.000,245,10980975,12805,0,1725203792,12969.424662240002,103.6101566100042,53452.92609480001 2024-09-01,15:16:34.000,245,10980977,12925,0,1725203793,12969.478552719993,103.63835313000163,53452.96801752 2024-09-01,15:16:35.000,245,10980979,13165,0,1725203794,12969.593069989998,103.68064790999779,53453.02391448001 2024-09-01,15:16:36.000,245,10981011,12925,0,1725203795,12969.606542609989,103.68064790999779,53453.04487584001 2024-09-01,15:16:37.000,245,10980991,12725,0,1725203796,12969.620015229993,103.72999182000058,53453.07981144 2024-09-01,15:16:38.000,245,10981027,12965,0,1725203797,12969.552652129998,103.73704094999994,53453.09378568001 2024-09-01,15:16:39.000,245,10981005,12765,0,1725203798,12969.451607479998,103.6101566100042,53453.08679856 2024-09-01,15:16:40.000,245,10980931,12965,0,1725203799,12969.384244380002,103.51146878999862,53453.11474704001 2024-09-01,15:16:41.000,245,10981028,12645,0,1725203800,12969.384244380002,103.3634370600048,53453.11474704001 2024-09-01,15:16:42.000,245,10981036,12645,0,1725203801,12969.384244380002,103.25770010999986,53453.1357084 2024-09-01,15:16:43.000,245,10980981,12845,0,1725203802,12969.411189619997,103.17311055000027,53453.18461824 2024-09-01,15:16:44.000,245,10980974,12525,0,1725203803,12969.377508069992,103.08852099000069,53453.14968264 2024-09-01,15:16:45.000,245,10980972,13005,0,1725203804,12969.370771759997,103.03212794999854,53453.14968264 2024-09-01,15:16:46.000,245,10980977,13125,0,1725203805,12969.276463419992,103.01098056000046,53453.170644000005 2024-09-01,15:16:47.000,245,10980991,12525,0,1725203806,12969.262990800002,102.95458751999831,53453.12872128 2024-09-01,15:16:48.000,245,10980992,12925,0,1725203807,12969.175418769992,102.89819448000344,53453.12872128 2024-09-01,15:16:49.000,245,10980995,12765,0,1725203808,12969.04069257,102.79950665999786,53453.14269552001 2024-09-01,15:16:50.000,245,10980951,12685,0,1725203809,12968.85207588999,102.74311362000299,53453.100772800004 2024-09-01,15:16:51.000,245,10981009,12925,0,1725203810,12968.73755862,102.67262232000212,53453.04487584001 2024-09-01,15:16:52.000,245,10980975,12925,0,1725203811,12968.663459209994,102.63737666999805,53453.08679856 2024-09-01,15:16:53.000,245,10980960,12925,0,1725203812,12968.58935979999,102.55983623999782,53453.051862960005 2024-09-01,15:16:54.000,245,10980977,13085,0,1725203813,12968.454633599998,102.48229581000487,53452.98199176 2024-09-01,15:16:55.000,245,10981017,13125,0,1725203814,12968.333380019998,102.51754146000167,53453.01692736 2024-09-01,15:16:56.000,245,10981017,12605,0,1725203815,12968.070663929997,102.53868884999974,53453.01692736 2024-09-01,15:16:57.000,245,10980981,12965,0,1725203816,12967.7810026,102.47524667999824,53452.9610304 2024-09-01,15:16:58.000,245,10981014,12965,0,1725203817,12967.5789133,102.42590277000272,53452.91910768 2024-09-01,15:16:59.000,245,10980977,12765,0,1725203818,12967.39703293,102.411804510004,53452.85622360001 2024-09-01,15:17:00.000,245,10980948,12765,0,1725203819,12967.147789459988,102.46819754999888,53452.81430088 2024-09-01,15:17:01.000,245,10980998,12725,0,1725203820,12966.810973959997,102.56688537000446,53452.72346832 2024-09-01,15:17:02.000,245,10980992,13045,0,1725203821,12966.42026798,102.65147493000404,53452.64661 2024-09-01,15:17:03.000,245,10980990,12725,0,1725203822,12966.083452479994,102.78540839999914,53452.63962288001 2024-09-01,15:17:04.000,245,10980948,12925,0,1725203823,12965.706219120002,102.78540839999914,53452.548790320005 2024-09-01,15:17:05.000,245,10981000,12765,0,1725203824,12965.355930999991,102.84180144000129,53452.41603504 2024-09-01,15:17:06.000,245,10980951,12965,0,1725203825,12965.046060739995,102.91934187000152,53452.36013808 2024-09-01,15:17:07.000,245,10981043,13045,0,1725203826,12964.857444059999,103.03212794999854,53452.3671252 2024-09-01,15:17:08.000,245,10980994,13125,0,1725203827,12964.790080959989,103.18720880999899,53452.32520248001 2024-09-01,15:17:09.000,245,10980989,12805,0,1725203828,12964.769872029989,103.3634370600048,53452.26930552 2024-09-01,15:17:10.000,245,10981002,12605,0,1725203829,12964.796817269998,103.60310748000484,53452.26930552 2024-09-01,15:17:11.000,245,10981012,12965,0,1725203830,12964.749663099989,103.73704094999994,53452.20642144001 2024-09-01,15:17:12.000,245,10980996,12805,0,1725203831,12964.695772619998,103.82867963999888,53452.164498720005 2024-09-01,15:17:13.000,245,10980995,13005,0,1725203832,12964.648618449988,103.89917093999975,53452.17148584 2024-09-01,15:17:14.000,245,10980999,12965,0,1725203833,12964.635145829998,103.92736746000446,53452.15052448 2024-09-01,15:17:15.000,245,10980977,12645,0,1725203834,12964.709245239988,104.03310441000212,53452.19943432 2024-09-01,15:17:16.000,245,10981031,12925,0,1725203835,12964.648618449988,104.13884135999979,53452.13655024001 2024-09-01,15:17:17.000,245,10980980,12605,0,1725203836,12964.668827379988,104.28687309000088,53452.13655024001 2024-09-01,15:17:18.000,245,10980997,12805,0,1725203837,12964.689036309988,104.36441352000111,53452.15751160001 2024-09-01,15:17:19.000,245,10980969,12885,0,1725203838,12964.722717859993,104.44195395000133,53452.14353736 2024-09-01,15:17:20.000,245,10980951,12965,0,1725203839,12964.722717859993,104.52654351000092,53452.14353736 2024-09-01,15:17:21.000,245,10980988,13005,0,1725203840,12964.729454169988,104.63932958999794,53452.213408560005 2024-09-01,15:17:22.000,245,10980972,12805,0,1725203841,12964.621673209993,104.71687001999817,53452.14353736 2024-09-01,15:17:23.000,245,10980997,12765,0,1725203842,12964.574519039998,104.8578526199999,53452.1924472 2024-09-01,15:17:24.000,245,10980979,13285,0,1725203843,12964.554310109997,104.99178609000228,53452.10161464 2024-09-01,15:17:25.000,245,10980985,12805,0,1725203844,12964.527364870002,104.99883522000164,53452.15052448 2024-09-01,15:17:26.000,245,10980959,12765,0,1725203845,12964.500419629992,104.97768783000356,53452.17847296 2024-09-01,15:17:27.000,245,10981011,12645,0,1725203846,12964.540837489993,104.99883522000164,53452.13655024001 2024-09-01,15:17:28.000,245,10980985,12565,0,1725203847,12964.561046419993,105.04112999999779,53452.12956312 2024-09-01,15:17:29.000,245,10981019,12605,0,1725203848,12964.547573800002,105.11867042999802,53452.094627520004 2024-09-01,15:17:30.000,245,10980983,12645,0,1725203849,12964.554310109997,105.23850564000168,53452.06667904001 2024-09-01,15:17:31.000,245,10981002,12885,0,1725203850,12964.453265459997,105.43588127999828,53452.02475632 2024-09-01,15:17:32.000,245,10981016,12805,0,1725203851,12964.298330329992,105.59096213999874,53452.03873056001 2024-09-01,15:17:33.000,245,10980983,13205,0,1725203852,12964.18381306,105.68260082999768,53452.03873056001 2024-09-01,15:17:34.000,245,10981008,12725,0,1725203853,12964.04235055,105.68260082999768,53452.03873056001 2024-09-01,15:17:35.000,245,10980997,12685,0,1725203854,12963.97498744999,105.71784648000175,53452.0527048 2024-09-01,15:17:36.000,245,10980995,13005,0,1725203855,12963.887415419995,105.7107973500024,53452.0527048 2024-09-01,15:17:37.000,245,10980968,12845,0,1725203856,12963.81331600999,105.76719039000454,53451.94091088001 2024-09-01,15:17:38.000,245,10981041,12885,0,1725203857,12963.786370769994,105.84473082000477,53451.996807840005 2024-09-01,15:17:39.000,245,10980961,12965,0,1725203858,12963.81331600999,105.99981167999795,53451.96187224 2024-09-01,15:17:40.000,245,10980991,12845,0,1725203859,12963.9413059,106.09145037000417,53451.89200104001 2024-09-01,15:17:41.000,245,10981010,13005,0,1725203860,12963.99519637999,106.17603993000375,53451.9129624 2024-09-01,15:17:42.000,245,10980962,12685,0,1725203861,12964.06255948,106.17603993000375,53451.926936640004 2024-09-01,15:17:43.000,245,10980988,12925,0,1725203862,12964.11644995999,106.16194166999776,53451.88501392 2024-09-01,15:17:44.000,245,10981018,12805,0,1725203863,12964.109713649996,106.16194166999776,53451.878026800005 2024-09-01,15:17:45.000,245,10980916,12805,0,1725203864,12964.03561423999,106.18308906000311,53451.89200104001 2024-09-01,15:17:46.000,245,10981032,13085,0,1725203865,12963.92109697,106.21128558000055,53451.81514272 2024-09-01,15:17:47.000,245,10981037,12885,0,1725203866,12963.86047018,106.23243296999863,53451.8430912 2024-09-01,15:17:48.000,245,10981009,12965,0,1725203867,12963.725743979994,106.19013819000247,53451.81514272 2024-09-01,15:17:49.000,245,10980974,12725,0,1725203868,12963.644908259994,106.19718732000183,53451.8430912 2024-09-01,15:17:50.000,245,10980971,12685,0,1725203869,12963.631435639989,106.1689908000044,53451.83610408 2024-09-01,15:17:51.000,245,10981022,12685,0,1725203870,12963.638171949999,106.14784340999904,53451.77322000001 2024-09-01,15:17:52.000,245,10981004,13285,0,1725203871,12963.611226709989,106.12669602000096,53451.82212984001 2024-09-01,15:17:53.000,245,10981021,12685,0,1725203872,12963.597754089998,106.0562047200001,53451.780207120006 2024-09-01,15:17:54.000,245,10981038,12765,0,1725203873,12963.617963019999,106.1196468900016,53451.79418136 2024-09-01,15:17:55.000,245,10980948,12965,0,1725203874,12963.678589809999,106.18308906000311,53451.8081556 2024-09-01,15:17:56.000,245,10981015,12925,0,1725203875,12963.658380879999,106.27472775000206,53451.83610408 2024-09-01,15:17:57.000,245,10980992,12965,0,1725203876,12963.69206242999,106.37341557000036,53451.80116848001 2024-09-01,15:17:58.000,245,10981032,12765,0,1725203877,12963.644908259994,106.41571035000379,53451.79418136 2024-09-01,15:17:59.000,245,10981012,12925,0,1725203878,12963.678589809999,106.41571035000379,53451.83610408 2024-09-01,15:18:00.000,245,10980997,13045,0,1725203879,12963.685326119994,106.34521905000292,53451.86405256 2024-09-01,15:18:01.000,245,10980966,12925,0,1725203880,12963.745952909994,106.42275948000315,53451.89898816001 2024-09-01,15:18:02.000,245,10980985,12805,0,1725203881,12963.77289814999,106.45095600000059,53451.89200104001 2024-09-01,15:18:03.000,245,10980976,13005,0,1725203882,12963.786370769994,106.49325078000402,53451.96885936001 2024-09-01,15:18:04.000,245,10981051,13205,0,1725203883,12963.786370769994,106.55669294999825,53451.996807840005 2024-09-01,15:18:05.000,245,10981003,12605,0,1725203884,12963.665117189994,106.5778403400036,53451.97584648 2024-09-01,15:18:06.000,245,10980994,12605,0,1725203885,12963.644908259994,106.64128250999784,53451.98982072001 2024-09-01,15:18:07.000,245,10981078,13125,0,1725203886,12963.604490399994,106.67652816000191,53452.115588880006 2024-09-01,15:18:08.000,245,10980990,12845,0,1725203887,12963.523654679993,106.69062642000063,53452.10860176001 2024-09-01,15:18:09.000,245,10980983,12965,0,1725203888,12963.489973129988,106.71882293999806,53452.07366616 2024-09-01,15:18:10.000,245,10980955,12925,0,1725203889,12963.436082649998,106.824559890003,53452.10161464 2024-09-01,15:18:11.000,245,10980956,12725,0,1725203890,12963.395664789998,106.9232477100013,53452.10860176001 2024-09-01,15:18:12.000,245,10980974,12725,0,1725203891,12963.395664789998,107.04308291999769,53452.15052448 2024-09-01,15:18:13.000,245,10980973,12605,0,1725203892,12963.388928480003,107.14177074000327,53452.18546008001 2024-09-01,15:18:14.000,245,10980982,12765,0,1725203893,12963.335037999997,107.18406551999942,53452.13655024001 2024-09-01,15:18:15.000,245,10980917,12925,0,1725203894,12963.126212390001,107.32504812000116,53452.1924472 2024-09-01,15:18:16.000,245,10980999,13045,0,1725203895,12962.90391416,107.48012898000161,53452.24834416 2024-09-01,15:18:17.000,245,10981008,12925,0,1725203896,12962.75571533999,107.53652202000376,53452.213408560005 2024-09-01,15:18:18.000,245,10981052,12805,0,1725203897,12962.67487961999,107.5153746299984,53452.18546008001 2024-09-01,15:18:19.000,245,10981017,12765,0,1725203898,12962.688352239995,107.46603072000289,53452.17847296 2024-09-01,15:18:20.000,245,10980989,12805,0,1725203899,12962.74224272,107.3814411600033,53452.22738280001 2024-09-01,15:18:21.000,245,10980991,12765,0,1725203900,12962.89717784999,107.43078506999882,53452.22738280001 2024-09-01,15:18:22.000,245,10981020,12885,0,1725203901,12962.998222499991,107.52242375999776,53452.25533128001 2024-09-01,15:18:23.000,245,10980966,12925,0,1725203902,12963.092530839996,107.67045548999886,53452.26930552 2024-09-01,15:18:24.000,245,10981041,12645,0,1725203903,12963.200311799992,107.81848721999995,53452.32520248001 2024-09-01,15:18:25.000,245,10980931,12845,0,1725203904,12963.227257040002,108.02996112000255,53452.3671252 2024-09-01,15:18:26.000,245,10981029,13125,0,1725203905,12963.294620139997,108.19914024000173,53452.40904792 2024-09-01,15:18:27.000,245,10981013,12925,0,1725203906,12963.321565379993,108.39651587999833,53452.41603504 2024-09-01,15:18:28.000,245,10980998,12685,0,1725203907,12963.328301690002,108.51635109000199,53452.45795776 2024-09-01,15:18:29.000,245,10980964,13005,0,1725203908,12963.301356449992,108.53749848000007,53452.53481608 2024-09-01,15:18:30.000,245,10980965,12885,0,1725203909,12963.335037999997,108.48815457000455,53452.60468728 2024-09-01,15:18:31.000,245,10981024,12965,0,1725203910,12963.314829069997,108.42471240000305,53452.63263576 2024-09-01,15:18:32.000,245,10981021,13285,0,1725203911,12963.254202279997,108.32602458000474,53452.6815456 2024-09-01,15:18:33.000,245,10980954,13045,0,1725203912,12963.193575489997,108.25553328000387,53452.68853272001 2024-09-01,15:18:34.000,245,10980980,12445,0,1725203913,12963.132948699997,108.19914024000173,53452.67455848 2024-09-01,15:18:35.000,245,10980933,12685,0,1725203914,12963.119476079992,108.16389458999765,53452.74442968 2024-09-01,15:18:36.000,245,10980977,12925,0,1725203915,12963.153157629997,108.14274719999958,53452.84923648 2024-09-01,15:18:37.000,245,10981036,13125,0,1725203916,12963.193575489997,108.16389458999765,53452.80032664 2024-09-01,15:18:38.000,245,10981037,12965,0,1725203917,12963.335037999997,108.14274719999958,53452.87718496001 2024-09-01,15:18:39.000,245,10981071,12805,0,1725203918,12963.516918369998,108.27668067000195,53452.94006904 2024-09-01,15:18:40.000,245,10980983,12805,0,1725203919,12963.665117189994,108.32602458000474,53453.0309016 2024-09-01,15:18:41.000,245,10981025,12765,0,1725203920,12963.806579699994,108.41766327000369,53453.1357084 2024-09-01,15:18:42.000,245,10981021,12765,0,1725203921,12963.89415172999,108.4670071799992,53453.121734160006 2024-09-01,15:18:43.000,245,10981020,12765,0,1725203922,12964.028877929995,108.55864586999814,53453.14269552001 2024-09-01,15:18:44.000,245,10980983,13005,0,1725203923,12964.136658889991,108.58684239000286,53453.24051520001 2024-09-01,15:18:45.000,245,10980977,13045,0,1725203924,12964.224230920001,108.59389152000222,53453.31038640001 2024-09-01,15:18:46.000,245,10981054,12845,0,1725203925,12964.311802949996,108.53044935000071,53453.4151932 2024-09-01,15:18:47.000,245,10981027,12725,0,1725203926,12964.433056529997,108.48110543999792,53453.49205152 2024-09-01,15:18:48.000,245,10981011,12765,0,1725203927,12964.574519039998,108.45290892000048,53453.52698712001 2024-09-01,15:18:49.000,245,10980946,12765,0,1725203928,12964.702508929993,108.48110543999792,53453.63179392 2024-09-01,15:18:50.000,245,10980954,12925,0,1725203929,12964.823762509994,108.43881066000176,53453.68769088 2024-09-01,15:18:51.000,245,10980966,12925,0,1725203930,12964.97869764,108.51635109000199,53453.76454920001 2024-09-01,15:18:52.000,245,10981020,12845,0,1725203931,12965.106687529995,108.63618629999837,53453.88333024001 2024-09-01,15:18:53.000,245,10981005,12965,0,1725203932,12965.167314319995,108.7771689000001,53453.91127872001 2024-09-01,15:18:54.000,245,10980948,12925,0,1725203933,12965.2212048,108.8265128100029,53453.98114992001 2024-09-01,15:18:55.000,245,10980952,12925,0,1725203934,12965.34245838,108.91815150000184,53454.07198248001 2024-09-01,15:18:56.000,245,10980977,13285,0,1725203935,12965.463711960001,108.83356194000226,53454.14884080001 2024-09-01,15:18:57.000,245,10980980,12725,0,1725203936,12965.443503030001,108.80536542000482,53454.19076352 2024-09-01,15:18:58.000,245,10981021,12645,0,1725203937,12965.483920890001,108.75602151000203,53454.30954456 2024-09-01,15:18:59.000,245,10980948,12965,0,1725203938,12965.463711960001,108.78421802999947,53454.3584544 2024-09-01,15:19:00.000,245,10980983,12685,0,1725203939,12965.36266731,108.81946368000354,53454.47723544 2024-09-01,15:19:01.000,245,10981037,12765,0,1725203940,12965.248150039995,108.86880758999905,53454.561080880005 2024-09-01,15:19:02.000,245,10980981,12845,0,1725203941,12965.207732179995,108.86175845999969,53454.568068 2024-09-01,15:19:03.000,245,10980961,12605,0,1725203942,12965.27509527999,108.95339714999864,53454.58902936 2024-09-01,15:19:04.000,245,10980963,13005,0,1725203943,12965.409821479996,109.00274106000143,53454.630952080006 2024-09-01,15:19:05.000,245,10980971,12605,0,1725203944,12965.416557789991,109.06618323000293,53454.679861920005 2024-09-01,15:19:06.000,245,10980968,12765,0,1725203945,12965.430030409996,109.08733062000101,53454.679861920005 2024-09-01,15:19:07.000,245,10980986,13085,0,1725203946,12965.443503030001,109.08733062000101,53454.742745999996 2024-09-01,15:19:08.000,245,10980947,12805,0,1725203947,12965.524338750001,109.0732323600023,53454.83357856 2024-09-01,15:19:09.000,245,10981020,12965,0,1725203948,12965.665801260002,109.08028149000165,53454.88947552001 2024-09-01,15:19:10.000,245,10980951,13005,0,1725203949,12965.760109599993,109.10142887999973,53454.93139824 2024-09-01,15:19:11.000,245,10981043,12765,0,1725203950,12965.773582219997,109.18601843999932,53454.9523596 2024-09-01,15:19:12.000,245,10980992,12925,0,1725203951,12965.773582219997,109.2353623500021,53455.0222308 2024-09-01,15:19:13.000,245,10980973,12605,0,1725203952,12965.827472700003,109.24946061000082,53455.064153520005 2024-09-01,15:19:14.000,245,10981024,13125,0,1725203953,12965.854417939998,109.18601843999932,53455.16896032 2024-09-01,15:19:15.000,245,10980936,12525,0,1725203954,12965.867890559988,109.08028149000165,53455.15498608001 2024-09-01,15:19:16.000,245,10980972,12685,0,1725203955,12965.834209009998,108.960446279998,53455.23883152 2024-09-01,15:19:17.000,245,10980962,12765,0,1725203956,12965.874626869998,108.8265128100029,53455.29472848001 2024-09-01,15:19:18.000,245,10981017,12645,0,1725203957,12965.840945319993,108.72077585999796,53455.31568984 2024-09-01,15:19:19.000,245,10980959,12645,0,1725203958,12965.861154249993,108.60798978000093,53455.37158680001 2024-09-01,15:19:20.000,245,10980969,12925,0,1725203959,12965.941989969993,108.50225283000327,53455.39254816001 2024-09-01,15:19:21.000,245,10980994,12965,0,1725203960,12965.928517349988,108.38241761999961,53455.38556104 2024-09-01,15:19:22.000,245,10980953,12805,0,1725203961,12965.854417939998,108.3330737100041,53455.399535280005 2024-09-01,15:19:23.000,245,10980992,12885,0,1725203962,12965.854417939998,108.19914024000173,53455.448445120004 2024-09-01,15:19:24.000,245,10980972,12965,0,1725203963,12965.894835799998,108.19914024000173,53455.48338072 2024-09-01,15:19:25.000,245,10980927,13005,0,1725203964,12965.901572109993,108.24143501999788,53455.53229056 2024-09-01,15:19:26.000,245,10980995,12725,0,1725203965,12965.901572109993,108.36127023000154,53455.581200399996 2024-09-01,15:19:27.000,245,10980972,12925,0,1725203966,12965.807263770002,108.42471240000305,53455.59517464 2024-09-01,15:19:28.000,245,10980980,12765,0,1725203967,12965.753373289997,108.42471240000305,53455.64408448 2024-09-01,15:19:29.000,245,10981003,12685,0,1725203968,12965.652328639997,108.41061414000433,53455.686007200005 2024-09-01,15:19:30.000,245,10980967,12725,0,1725203969,12965.638856019992,108.34012284000346,53455.6510716 2024-09-01,15:19:31.000,245,10980997,12965,0,1725203970,12965.699482809992,108.29782806000003,53455.71395568 2024-09-01,15:19:32.000,245,10980990,12725,0,1725203971,12965.760109599993,108.31192631999875,53455.74190416 2024-09-01,15:19:33.000,245,10980992,12965,0,1725203972,12965.834209009998,108.34012284000346,53455.804788240006 2024-09-01,15:19:34.000,245,10980952,12765,0,1725203973,12965.955462589998,108.29782806000003,53455.83972384 2024-09-01,15:19:35.000,245,10980966,12845,0,1725203974,12966.063243549994,108.28372980000131,53455.853698080005 2024-09-01,15:19:36.000,245,10981016,12965,0,1725203975,12966.022825689994,108.24143501999788,53455.88164656 2024-09-01,15:19:37.000,245,10981000,12525,0,1725203976,12965.948726279988,108.19914024000173,53455.89562080001 2024-09-01,15:19:38.000,245,10980963,12605,0,1725203977,12965.915044729998,108.16389458999765,53455.94453064001 2024-09-01,15:19:39.000,245,10980961,13165,0,1725203978,12965.840945319993,108.09340329000406,53455.916582159996 2024-09-01,15:19:40.000,245,10980986,12845,0,1725203979,12965.679273879992,107.93127330000425,53455.94453064001 2024-09-01,15:19:41.000,245,10981003,12685,0,1725203980,12965.659064949992,107.83963460999803,53455.96549200001 2024-09-01,15:19:42.000,245,10980994,12925,0,1725203981,12965.746636980002,107.79029070000252,53455.89562080001 2024-09-01,15:19:43.000,245,10980987,12765,0,1725203982,12965.908308419988,107.726848530001,53455.951517760004 2024-09-01,15:19:44.000,245,10981004,12885,0,1725203983,12966.043034619994,107.67045548999886,53455.95850488 2024-09-01,15:19:45.000,245,10980977,12805,0,1725203984,12966.305750709995,107.67750461999822,53456.01440184001 2024-09-01,15:19:46.000,245,10980956,12765,0,1725203985,12966.716665619992,107.63520984000206,53456.084273039996 2024-09-01,15:19:47.000,245,10981007,12885,0,1725203986,12967.167998389988,107.58586592999927,53456.15414424 2024-09-01,15:19:48.000,245,10980988,12685,0,1725203987,12967.63280377999,107.45898159000353,53456.251963919996 2024-09-01,15:19:49.000,245,10980991,12765,0,1725203988,12968.158235959992,107.36029376999795,53456.34978360001 2024-09-01,15:19:50.000,245,10980973,12645,0,1725203989,12968.562414559994,107.30390073000308,53456.44760328001 2024-09-01,15:19:51.000,245,10980983,12685,0,1725203990,12968.91943899,107.3179989900018,53456.573371440005 2024-09-01,15:19:52.000,245,10980996,12925,0,1725203991,12969.195627699992,107.19816377999814,53456.6292684 2024-09-01,15:19:53.000,245,10980991,12925,0,1725203992,12969.424662240002,107.04308291999769,53456.77599792 2024-09-01,15:19:54.000,245,10980995,13125,0,1725203993,12969.694114639999,106.87390379999852,53456.84586912 2024-09-01,15:19:55.000,245,10981001,12845,0,1725203994,12969.90967655999,106.68357729000127,53456.97163728001 2024-09-01,15:19:56.000,245,10980941,12885,0,1725203995,12970.145447409996,106.41571035000379,53457.05548272 2024-09-01,15:19:57.000,245,10980946,12645,0,1725203996,12970.293646229991,106.19718732000183,53457.195225120005 2024-09-01,15:19:58.000,245,10980973,12885,0,1725203997,12970.441845050002,105.92932038000436,53457.362916000005 2024-09-01,15:19:59.000,245,10980996,12605,0,1725203998,12970.563098630002,105.7107973500024,53457.4677228 2024-09-01,15:20:00.000,245,10981011,12725,0,1725203999,12970.670879589998,105.51342170999851,53457.537594 2024-09-01,15:20:01.000,245,10980966,12965,0,1725204000,12970.704561140003,105.39358650000213,53457.64240080001 2024-09-01,15:20:02.000,245,10980965,12525,0,1725204001,12970.744978999988,105.28784955000447,53457.70528488 2024-09-01,15:20:03.000,245,10980988,12885,0,1725204002,12970.691088519998,105.28080041999783,53457.796117440004 2024-09-01,15:20:04.000,245,10980972,12965,0,1725204003,12970.590043869997,105.21030912000424,53457.90791136001 2024-09-01,15:20:05.000,245,10980913,12965,0,1725204004,12970.542889700002,105.18211259999953,53457.95682120001 2024-09-01,15:20:06.000,245,10980960,12645,0,1725204005,12970.529417079997,105.06227739000315,53458.02669240001 2024-09-01,15:20:07.000,245,10980967,12805,0,1725204006,12970.556362319992,104.91424566000205,53458.0965636 2024-09-01,15:20:08.000,245,10980978,12685,0,1725204007,12970.623725420002,104.71687001999817,53458.152460560006 2024-09-01,15:20:09.000,245,10980973,12725,0,1725204008,12970.650670659998,104.55474002999836,53458.22233176001 2024-09-01,15:20:10.000,245,10980976,13045,0,1725204009,12970.542889700002,104.39261003999854,53458.31316432001 2024-09-01,15:20:11.000,245,10981003,12965,0,1725204010,12970.367745639996,104.2657257000028,53458.320151440006 2024-09-01,15:20:12.000,245,10981006,13125,0,1725204011,12970.15892003,104.14589048999915,53458.369061280006 2024-09-01,15:20:13.000,245,10980946,12845,0,1725204012,12969.90967655999,103.94851485000254,53458.43194536 2024-09-01,15:20:14.000,245,10980940,12805,0,1725204013,12969.687378329989,103.7440900799993,53458.48085520001 2024-09-01,15:20:15.000,245,10980994,12845,0,1725204014,12969.492025339998,103.56786183000077,53458.536752160006 2024-09-01,15:20:16.000,245,10980997,12725,0,1725204015,12969.343826520002,103.38458445000288,53458.55771352001 2024-09-01,15:20:17.000,245,10980981,12805,0,1725204016,12969.202364010001,103.2154053300037,53458.5507264 2024-09-01,15:20:18.000,245,10980997,12685,0,1725204017,12969.02048364,103.01802968999982,53458.5507264 2024-09-01,15:20:19.000,245,10980957,12685,0,1725204018,12968.885757439995,102.7924575299985,53458.64155896 2024-09-01,15:20:20.000,245,10981001,12685,0,1725204019,12968.703877069995,102.55983623999782,53458.71841728 2024-09-01,15:20:21.000,245,10980993,12805,0,1725204020,12968.62977765999,102.37655885999993,53458.74636576001 2024-09-01,15:20:22.000,245,10980964,12885,0,1725204021,12968.515260389999,102.25672365000355,53458.655533200006 2024-09-01,15:20:23.000,245,10980971,12925,0,1725204022,12968.441160979994,102.15098669999861,53458.76034 2024-09-01,15:20:24.000,245,10980944,12725,0,1725204023,12968.313171089998,102.06639713999903,53458.73239152 2024-09-01,15:20:25.000,245,10981007,12845,0,1725204024,12968.218862749993,102.12279018000118,53458.76034 2024-09-01,15:20:26.000,245,10980941,13045,0,1725204025,12968.131290719997,102.08049539999774,53458.73239152 2024-09-01,15:20:27.000,245,10980959,12645,0,1725204026,12967.989828209997,102.10869192000246,53458.6904688 2024-09-01,15:20:28.000,245,10980937,12845,0,1725204027,12967.747321049996,102.08754453000438,53458.6904688 2024-09-01,15:20:29.000,245,10980953,12965,0,1725204028,12967.464396029995,102.07344626999839,53458.71841728 2024-09-01,15:20:30.000,245,10980969,12845,0,1725204029,12967.201679939993,102.05229888000031,53458.6904688 2024-09-01,15:20:31.000,245,10980994,13045,0,1725204030,12966.965909090002,101.8901688900005,53458.67649456001 2024-09-01,15:20:32.000,245,10980918,12885,0,1725204031,12966.743610860001,101.77738281000347,53458.62758472001 2024-09-01,15:20:33.000,245,10980961,12925,0,1725204032,12966.642566210001,101.67164585999853,53458.655533200006 2024-09-01,15:20:34.000,245,10981003,12845,0,1725204033,12966.608884659996,101.57295804000023,53458.634571840004 2024-09-01,15:20:35.000,245,10980983,12845,0,1725204034,12966.629093589996,101.52361413000472,53458.55771352001 2024-09-01,15:20:36.000,245,10980951,12925,0,1725204035,12966.45394952999,101.43902456999785,53458.585662000005 2024-09-01,15:20:37.000,245,10981003,12965,0,1725204036,12966.164288199994,101.31918936000147,53458.54373928 2024-09-01,15:20:38.000,245,10980995,12845,0,1725204037,12965.834209009998,101.20640328000445,53458.487842320006 2024-09-01,15:20:39.000,245,10980953,12725,0,1725204038,12965.470448269996,101.07951894000144,53458.487842320006 2024-09-01,15:20:40.000,245,10981024,13085,0,1725204039,12965.11342383999,100.98083112000313,53458.39700976 2024-09-01,15:20:41.000,245,10980927,12725,0,1725204040,12964.783344649994,100.91738895000162,53458.28521584 2024-09-01,15:20:42.000,245,10980960,12605,0,1725204041,12964.635145829998,100.9032906900029,53458.24329312001 2024-09-01,15:20:43.000,245,10980984,13125,0,1725204042,12964.480210699992,100.91033982000226,53458.18739616 2024-09-01,15:20:44.000,245,10980928,12765,0,1725204043,12964.372429739997,100.92443808000098,53458.12451208001 2024-09-01,15:20:45.000,245,10980959,12605,0,1725204044,12964.257912469991,101.03017502999865,53458.07560224001 2024-09-01,15:20:46.000,245,10980988,12525,0,1725204045,12964.170340439996,101.12886285000423,53458.02669240001 2024-09-01,15:20:47.000,245,10981004,13005,0,1725204046,12964.08276841,101.17820675999974,53458.04066664 2024-09-01,15:20:48.000,245,10980992,12685,0,1725204047,12963.92109697,101.19230501999846,53457.97778256001 2024-09-01,15:20:49.000,245,10980921,12845,0,1725204048,12963.739216599999,101.31214023000211,53457.963808320004 2024-09-01,15:20:50.000,245,10980927,12925,0,1725204049,12963.624699329994,101.4319754399985,53457.94983408 2024-09-01,15:20:51.000,245,10980956,13085,0,1725204050,12963.537127299998,101.55885978000151,53457.87996288 2024-09-01,15:20:52.000,245,10981017,12965,0,1725204051,12963.476500509998,101.72098977000132,53457.81009168001 2024-09-01,15:20:53.000,245,10980942,12725,0,1725204052,12963.308092760002,101.81967758999963,53457.7821432 2024-09-01,15:20:54.000,245,10980949,13005,0,1725204053,12963.180102869992,101.84787411000434,53457.71925912001 2024-09-01,15:20:55.000,245,10980940,12965,0,1725204054,12963.045376670001,101.80557933000091,53457.68432352 2024-09-01,15:20:56.000,245,10980930,13085,0,1725204055,12962.850023679996,101.79853020000155,53457.649387920006 2024-09-01,15:20:57.000,245,10980995,12925,0,1725204056,12962.607516519995,101.86902150000242,53457.58650384 2024-09-01,15:20:58.000,245,10980991,12765,0,1725204057,12962.378481979998,101.97475845000008,53457.509645520004 2024-09-01,15:20:59.000,245,10980952,12885,0,1725204058,12962.210074230003,102.08049539999774,53457.530606880006 2024-09-01,15:21:00.000,245,10980984,12765,0,1725204059,12962.021457549992,102.17213409000396,53457.48868416 2024-09-01,15:21:01.000,245,10981015,12885,0,1725204060,12961.826104560001,102.27787104000163,53457.460735680004 2024-09-01,15:21:02.000,245,10981001,12885,0,1725204061,12961.74526884,102.36950973000057,53457.43977432 2024-09-01,15:21:03.000,245,10980940,13045,0,1725204062,12961.67790573999,102.45409929000016,53457.32099328 2024-09-01,15:21:04.000,245,10980999,12605,0,1725204063,12961.59707001999,102.48229581000487,53457.30701904001 2024-09-01,15:21:05.000,245,10980972,13045,0,1725204064,12961.51623429999,102.53163972000038,53457.2231736 2024-09-01,15:21:06.000,245,10980957,12725,0,1725204065,12961.40171703,102.67967145000148,53457.13932816001 2024-09-01,15:21:07.000,245,10980953,12685,0,1725204066,12961.32088131,102.79950665999786,53457.2231736 2024-09-01,15:21:08.000,245,10981011,13205,0,1725204067,12961.25351820999,102.97573491000367,53457.18823800001 2024-09-01,15:21:09.000,245,10980992,12845,0,1725204068,12961.199627729999,103.08147186000133,53457.146315280006 2024-09-01,15:21:10.000,245,10980989,12965,0,1725204069,12961.125528319993,103.23655272000178,53457.11137968 2024-09-01,15:21:11.000,245,10980961,12685,0,1725204070,12961.071637839988,103.44097748999775,53457.09740544001 2024-09-01,15:21:12.000,245,10981002,12845,0,1725204071,12961.071637839988,103.66654964999907,53457.05548272 2024-09-01,15:21:13.000,245,10980974,12965,0,1725204072,12961.064901529993,103.84982703000423,53457.04150848 2024-09-01,15:21:14.000,245,10980947,12965,0,1725204073,12961.071637839988,104.13179223000043,53457.04150848 2024-09-01,15:21:15.000,245,10980912,12685,0,1725204074,12961.037956289998,104.46310133999941,53457.02054712001 2024-09-01,15:21:16.000,245,10981007,12965,0,1725204075,12961.058165219998,104.73801741000352,53456.957663040004 2024-09-01,15:21:17.000,245,10981006,12725,0,1725204076,12961.165946179994,104.97768783000356,53456.99259864 2024-09-01,15:21:18.000,245,10981013,12965,0,1725204077,12961.206364039994,105.08342478000122,53456.97163728001 2024-09-01,15:21:19.000,245,10980990,12805,0,1725204078,12961.300672379999,105.17506347000017,53457.006572880004 2024-09-01,15:21:20.000,245,10980997,12885,0,1725204079,12961.39498071999,105.30899694000254,53457.04849560001 2024-09-01,15:21:21.000,245,10981029,13005,0,1725204080,12961.42192596,105.40768476000085,53457.09041832 2024-09-01,15:21:22.000,245,10981014,13005,0,1725204081,12961.35456285999,105.51342170999851,53457.06246984 2024-09-01,15:21:23.000,245,10980998,12685,0,1725204082,12961.287199759994,105.64735518000089,53457.10439256 2024-09-01,15:21:24.000,245,10980954,12685,0,1725204083,12961.25351820999,105.8729273400022,53457.10439256 2024-09-01,15:21:25.000,245,10980951,12685,0,1725204084,12961.233309279989,106.0562047200001,53457.06945696001 2024-09-01,15:21:26.000,245,10981004,12885,0,1725204085,12961.206364039994,106.18308906000311,53457.09041832 2024-09-01,15:21:27.000,245,10981011,12805,0,1725204086,12961.165946179994,106.35226818000228,53457.11137968 2024-09-01,15:21:28.000,245,10980969,12925,0,1725204087,12961.125528319993,106.54259468999953,53457.09041832 2024-09-01,15:21:29.000,245,10980971,12885,0,1725204088,12961.152473559989,106.68357729000127,53457.13932816001 2024-09-01,15:21:30.000,245,10980959,12965,0,1725204089,12961.139000939998,106.88095292999787,53457.146315280006 2024-09-01,15:21:31.000,245,10980986,12925,0,1725204090,12961.112055699989,107.06423031000304,53457.18125088 2024-09-01,15:21:32.000,245,10980971,12765,0,1725204091,12961.037956289998,107.2193111700035,53457.18823800001 2024-09-01,15:21:33.000,245,10980922,12925,0,1725204092,12960.963856879993,107.36734290000459,53457.244134960005 2024-09-01,15:21:34.000,245,10980983,13245,0,1725204093,12960.822394369992,107.45898159000353,53457.244134960005 2024-09-01,15:21:35.000,245,10980995,12725,0,1725204094,12960.667459240001,107.59996418999799,53457.26509632001 2024-09-01,15:21:36.000,245,10980955,12845,0,1725204095,12960.519260419991,107.80438896000123,53457.30003192 2024-09-01,15:21:37.000,245,10980983,13085,0,1725204096,12960.36432529,107.9735680800004,53457.2581092 2024-09-01,15:21:38.000,245,10980938,13045,0,1725204097,12960.14202706,108.12864894000086,53457.23016072 2024-09-01,15:21:39.000,245,10980998,12965,0,1725204098,12959.919728829998,108.29782806000003,53457.23714784001 2024-09-01,15:21:40.000,245,10980958,13005,0,1725204099,12959.737848459998,108.44585979000112,53457.244134960005 2024-09-01,15:21:41.000,245,10981027,12605,0,1725204100,12959.562704399992,108.5797932600035,53457.20221224 2024-09-01,15:21:42.000,245,10980954,12965,0,1725204101,12959.394296649996,108.74897238000267,53457.21618648001 2024-09-01,15:21:43.000,245,10980991,12885,0,1725204102,12959.273043069996,108.90405324000312,53457.25112208 2024-09-01,15:21:44.000,245,10980951,12765,0,1725204103,12959.11810793999,109.1366745300038,53457.18125088 2024-09-01,15:21:45.000,245,10981015,12925,0,1725204104,12958.90254602,109.31290278000233,53457.16028952 2024-09-01,15:21:46.000,245,10980996,13045,0,1725204105,12958.788028749994,109.55962233000173,53457.16028952 2024-09-01,15:21:47.000,245,10981031,12845,0,1725204106,12958.646566239993,109.81339101000049,53457.13234104 2024-09-01,15:21:48.000,245,10980986,12805,0,1725204107,12958.491631110002,110.11650360000203,53457.10439256 2024-09-01,15:21:49.000,245,10980996,12725,0,1725204108,12958.303014429992,110.44076358000166,53457.027534240005 2024-09-01,15:21:50.000,245,10980961,12725,0,1725204109,12958.073979889996,110.65928661000362,53457.01356 2024-09-01,15:21:51.000,245,10981008,12765,0,1725204110,12957.831472729995,110.77912182,53457.006572880004 2024-09-01,15:21:52.000,245,10980946,12965,0,1725204111,12957.528338779994,110.87076050999895,53457.006572880004 2024-09-01,15:21:53.000,245,10980961,12845,0,1725204112,12957.204995899992,110.93420268000045,53456.92272744 2024-09-01,15:21:54.000,245,10980991,12805,0,1725204113,12956.942279809991,111.00469398000132,53456.92971456001 2024-09-01,15:21:55.000,245,10980947,12605,0,1725204114,12956.74692682,111.15272571000241,53456.8738176 2024-09-01,15:21:56.000,245,10980994,12685,0,1725204115,12956.59872799999,111.31485570000223,53456.85285624001 2024-09-01,15:21:57.000,245,10980933,12765,0,1725204116,12956.52462859,111.46288743000332,53456.810933520006 2024-09-01,15:21:58.000,245,10980946,12925,0,1725204117,12956.57851906999,111.63911568000185,53456.80394640001 2024-09-01,15:21:59.000,245,10980952,13045,0,1725204118,12956.68630003,111.80829480000102,53456.72010096 2024-09-01,15:22:00.000,245,10980985,12605,0,1725204119,12956.753663129995,112.01271957000426,53456.6991396 2024-09-01,15:22:01.000,245,10980970,12805,0,1725204120,12956.8681804,112.2523899900043,53456.66420400001 2024-09-01,15:22:02.000,245,10980947,12885,0,1725204121,12957.016379219996,112.49206041000434,53456.70612672 2024-09-01,15:22:03.000,245,10980963,12765,0,1725204122,12957.191523280002,112.72468169999775,53456.67817824 2024-09-01,15:22:04.000,245,10981013,13285,0,1725204123,12957.265622689993,112.85861517000012,53456.6292684 2024-09-01,15:22:05.000,245,10980975,12725,0,1725204124,12957.346458409993,113.07008907000272,53456.643242640006 2024-09-01,15:22:06.000,245,10981014,12845,0,1725204125,12957.454239369988,113.26041557999997,53456.692152480005 2024-09-01,15:22:07.000,245,10981005,12725,0,1725204126,12957.663064979999,113.37320166000427,53456.71311384001 2024-09-01,15:22:08.000,245,10981018,12725,0,1725204127,12957.811263799995,113.4366438299985,53456.71311384001 2024-09-01,15:22:09.000,245,10980989,12685,0,1725204128,12958.04029833999,113.53533165000408,53456.73407520001 2024-09-01,15:22:10.000,245,10980953,12805,0,1725204129,12958.269332880001,113.60582294999767,53456.80394640001 2024-09-01,15:22:11.000,245,10980943,12965,0,1725204130,12958.424268009992,113.72565816000133,53456.88779184 2024-09-01,15:22:12.000,245,10981001,12965,0,1725204131,12958.646566239993,113.86664076000307,53456.90176608001 2024-09-01,15:22:13.000,245,10980964,13005,0,1725204132,12958.788028749994,113.9935250999988,53456.9436888 2024-09-01,15:22:14.000,245,10980973,12445,0,1725204133,12958.969909119995,114.12040944000182,53456.92971456001 2024-09-01,15:22:15.000,245,10981002,12605,0,1725204134,12959.15852579999,114.289588560001,53456.95067592001 2024-09-01,15:22:16.000,245,10980985,13045,0,1725204135,12959.394296649996,114.50811159000295,53457.01356 2024-09-01,15:22:17.000,245,10980975,12885,0,1725204136,12959.657012739997,114.64909419000469,53457.04849560001 2024-09-01,15:22:18.000,245,10980987,12845,0,1725204137,12959.892783589989,114.83942070000194,53457.1533024 2024-09-01,15:22:19.000,245,10981004,12965,0,1725204138,12960.12181813,115.00155069000175,53457.20221224 2024-09-01,15:22:20.000,245,10980960,12765,0,1725204139,12960.32390743,115.21302459000435,53457.23016072 2024-09-01,15:22:21.000,245,10981006,12965,0,1725204140,12960.47884255999,115.3681054500048,53457.32099328 2024-09-01,15:22:22.000,245,10980988,13005,0,1725204141,12960.667459240001,115.53023544000462,53457.341954640004 2024-09-01,15:22:23.000,245,10981016,13085,0,1725204142,12960.815658059997,115.72056195000187,53457.4677228 2024-09-01,15:22:24.000,245,10980991,12925,0,1725204143,12961.017747359998,115.87564281000232,53457.51663264 2024-09-01,15:22:25.000,245,10980964,12605,0,1725204144,12961.179418799999,115.96728150000126,53457.55855536 2024-09-01,15:22:26.000,245,10980984,12925,0,1725204145,12961.41518964999,115.93908498000383,53457.68432352 2024-09-01,15:22:27.000,245,10980951,12765,0,1725204146,12961.61727894999,115.87564281000232,53457.78913032001 2024-09-01,15:22:28.000,245,10980978,12645,0,1725204147,12961.752005149996,115.79810238000209,53457.83105304 2024-09-01,15:22:29.000,245,10980991,12725,0,1725204148,12961.853049799996,115.69941456000379,53457.92887272 2024-09-01,15:22:30.000,245,10981004,12525,0,1725204149,12961.879995039992,115.69236543000443,53458.02669240001 2024-09-01,15:22:31.000,245,10980981,12765,0,1725204150,12961.873258729996,115.650070650001,53458.11752496 2024-09-01,15:22:32.000,245,10980988,12925,0,1725204151,12961.920412899992,115.55843196000205,53458.201370400006 2024-09-01,15:22:33.000,245,10980970,12805,0,1725204152,12962.034930169997,115.49498979000055,53458.26425448 2024-09-01,15:22:34.000,245,10980982,12845,0,1725204153,12962.216810539998,115.4385967499984,53458.32713856 2024-09-01,15:22:35.000,245,10980914,12845,0,1725204154,12962.391954599989,115.4385967499984,53458.35508704 2024-09-01,15:22:36.000,245,10981006,12925,0,1725204155,12962.587307589994,115.43154761999904,53458.41098400001 2024-09-01,15:22:37.000,245,10980987,12725,0,1725204156,12962.789396889995,115.39630197000224,53458.536752160006 2024-09-01,15:22:38.000,245,10980988,12965,0,1725204157,12962.978013569991,115.42449848999968,53458.57867488001 2024-09-01,15:22:39.000,245,10980981,12925,0,1725204158,12963.186839180002,115.4385967499984,53458.67649456001 2024-09-01,15:22:40.000,245,10981018,12885,0,1725204159,12963.294620139997,115.45269501000439,53458.76034 2024-09-01,15:22:41.000,245,10980999,12885,0,1725204160,12963.361983239993,115.53728457000398,53458.85815968 2024-09-01,15:22:42.000,245,10981005,12965,0,1725204161,12963.422610029993,115.6853162999978,53458.91405664001 2024-09-01,15:22:43.000,245,10980960,12845,0,1725204162,12963.557336229998,115.79105325000273,53459.08174752001 2024-09-01,15:22:44.000,245,10980959,12645,0,1725204163,12963.665117189994,115.76990586000466,53459.158605840006 2024-09-01,15:22:45.000,245,10981001,12685,0,1725204164,12963.77963446,115.74170933999994,53459.2145028 2024-09-01,15:22:46.000,245,10980959,12885,0,1725204165,12963.79984339,115.64302152000164,53459.305335360004 2024-09-01,15:22:47.000,245,10980967,12885,0,1725204166,12963.77963446,115.56548109000141,53459.34725808001 2024-09-01,15:22:48.000,245,10981011,12965,0,1725204167,12963.88067911,115.50908804999926,53459.473026240004 2024-09-01,15:22:49.000,245,10980988,12685,0,1725204168,12963.91436065999,115.42449848999968,53459.521936080004 2024-09-01,15:22:50.000,245,10980986,12885,0,1725204169,12963.98172376,115.41744936000032,53459.57084592 2024-09-01,15:22:51.000,245,10980943,12965,0,1725204170,12963.98172376,115.4033511000016,53459.661678480006 2024-09-01,15:22:52.000,245,10980982,12925,0,1725204171,12964.008668999995,115.38925284000288,53459.689626960004 2024-09-01,15:22:53.000,245,10980968,12965,0,1725204172,12964.03561423999,115.26941762999923,53459.74552392 2024-09-01,15:22:54.000,245,10980993,12765,0,1725204173,12964.07603209999,115.18482806999964,53459.82238224001 2024-09-01,15:22:55.000,245,10980974,12685,0,1725204174,12964.12318627,115.06499286000326,53459.88526632 2024-09-01,15:22:56.000,245,10980953,12565,0,1725204175,12964.18381306,114.93810852000024,53459.96911176001 2024-09-01,15:22:57.000,245,10980963,13045,0,1725204176,12964.271385089996,114.83237157000258,53460.045970080006 2024-09-01,15:22:58.000,245,10980944,12765,0,1725204177,12964.325275570001,114.72663462000492,53460.08789280001 2024-09-01,15:22:59.000,245,10981038,12725,0,1725204178,12964.345484500001,114.57860289000382,53460.22064808 2024-09-01,15:23:00.000,245,10980978,13005,0,1725204179,12964.251176159996,114.51516072000231,53460.24160944 2024-09-01,15:23:01.000,245,10980969,12525,0,1725204180,12964.197285679991,114.42352203000337,53460.34641624 2024-09-01,15:23:02.000,245,10980962,12965,0,1725204181,12964.204021990001,114.30368681999971,53460.3673776 2024-09-01,15:23:03.000,245,10980993,12645,0,1725204182,12964.210758299996,114.21204813000077,53460.40930032 2024-09-01,15:23:04.000,245,10980950,12805,0,1725204183,12964.177076749991,114.12040944000182,53460.39532608 2024-09-01,15:23:05.000,245,10980927,13045,0,1725204184,12964.07603209999,114.0428690100016,53460.35340336001 2024-09-01,15:23:06.000,245,10980979,12845,0,1725204185,12964.03561423999,113.95123032000265,53460.46519728 2024-09-01,15:23:07.000,245,10981003,12965,0,1725204186,12963.887415419995,113.86664076000307,53460.430261680005 2024-09-01,15:23:08.000,245,10980977,12925,0,1725204187,12963.786370769994,113.78205120000348,53460.4372488 2024-09-01,15:23:09.000,245,10981013,12965,0,1725204188,12963.658380879999,113.70451077000325,53460.39532608 2024-09-01,15:23:10.000,245,10981017,12845,0,1725204189,12963.409137410003,113.63401947000239,53460.33942912 2024-09-01,15:23:11.000,245,10980963,12885,0,1725204190,12963.193575489997,113.65516686000046,53460.35340336001 2024-09-01,15:23:12.000,245,10980976,13045,0,1725204191,12963.065585600001,113.65516686000046,53460.332442000006 2024-09-01,15:23:13.000,245,10980968,12885,0,1725204192,12962.951068329996,113.66926511999918,53460.32545488001 2024-09-01,15:23:14.000,245,10981002,12925,0,1725204193,12962.89717784999,113.65516686000046,53460.332442000006 2024-09-01,15:23:15.000,245,10980978,12925,0,1725204194,12962.789396889995,113.59172468999896,53460.33942912 2024-09-01,15:23:16.000,245,10980968,12765,0,1725204195,12962.688352239995,113.5494299100028,53460.262570800005 2024-09-01,15:23:17.000,245,10981021,12925,0,1725204196,12962.56036235,113.5494299100028,53460.30449352001 2024-09-01,15:23:18.000,245,10980999,13165,0,1725204197,12962.338064119998,113.46484035000321,53460.26955792 2024-09-01,15:23:19.000,245,10980943,12525,0,1725204198,12962.095556959997,113.41549644000042,53460.2276352 2024-09-01,15:23:20.000,245,10981018,12925,0,1725204199,12961.873258729996,113.33090688000084,53460.2276352 2024-09-01,15:23:21.000,245,10980975,12965,0,1725204200,12961.68464205,113.22516993000318,53460.17872536 2024-09-01,15:23:22.000,245,10980984,13085,0,1725204201,12961.570124779995,113.20402253999782,53460.2276352 2024-09-01,15:23:23.000,245,10980972,12725,0,1725204202,12961.489289059995,113.1899242799991,53460.15776400001 2024-09-01,15:23:24.000,245,10981014,12685,0,1725204203,12961.48255275,113.14762950000295,53460.17173824 2024-09-01,15:23:25.000,245,10980935,12925,0,1725204204,12961.35456285999,113.09828559000016,53460.1228284 2024-09-01,15:23:26.000,245,10981010,12685,0,1725204205,12961.266990829994,113.09828559000016,53460.1228284 2024-09-01,15:23:27.000,245,10980985,12725,0,1725204206,12961.199627729999,113.07008907000272,53460.11584128001 2024-09-01,15:23:28.000,245,10981003,12765,0,1725204207,12961.132264629989,113.13353124000423,53460.08090568 2024-09-01,15:23:29.000,245,10980957,13085,0,1725204208,12961.031219979988,113.16172776000167,53460.045970080006 2024-09-01,15:23:30.000,245,10980917,12925,0,1725204209,12960.923439019993,113.16172776000167,53460.03898296001 2024-09-01,15:23:31.000,245,10980945,12765,0,1725204210,12960.781976509992,113.16877689000103,53459.983086 2024-09-01,15:23:32.000,245,10980975,12845,0,1725204211,12960.680931859992,113.19697340999846,53459.997060240006 2024-09-01,15:23:33.000,245,10980970,12725,0,1725204212,12960.552941969996,113.14762950000295,53459.976098880004 2024-09-01,15:23:34.000,245,10981011,13005,0,1725204213,12960.431688389996,113.07713820000208,53459.96911176001 2024-09-01,15:23:35.000,245,10981003,12925,0,1725204214,12960.28348957,112.97140125000442,53459.93417616 2024-09-01,15:23:36.000,245,10980945,13005,0,1725204215,12960.11508181999,112.8445169100014,53459.86430496 2024-09-01,15:23:37.000,245,10980969,13045,0,1725204216,12959.906256209993,112.7458290900031,53459.88526632 2024-09-01,15:23:38.000,245,10980995,12885,0,1725204217,12959.744584769993,112.66123953000351,53459.8433436 2024-09-01,15:23:39.000,245,10981002,12845,0,1725204218,12959.555968089997,112.6471412700048,53459.78744664 2024-09-01,15:23:40.000,245,10980982,13045,0,1725204219,12959.26630676,112.64009213999816,53459.79443376 2024-09-01,15:23:41.000,245,10980940,12805,0,1725204220,12958.969909119995,112.597797360002,53459.70360120001 2024-09-01,15:23:42.000,245,10980932,12685,0,1725204221,12958.754347199989,112.61189562000072,53459.64770424 2024-09-01,15:23:43.000,245,10980984,13005,0,1725204222,12958.572466829988,112.69648518000031,53459.60578152 2024-09-01,15:23:44.000,245,10981017,12885,0,1725204223,12958.289541810002,112.83041865000268,53459.493987600006 2024-09-01,15:23:45.000,245,10980922,12805,0,1725204224,12958.141342989991,112.97845038000378,53459.424116400005 2024-09-01,15:23:46.000,245,10980971,12725,0,1725204225,12957.98640786,113.04894168000465,53459.305335360004 2024-09-01,15:23:47.000,245,10980992,12965,0,1725204226,12957.77758224999,113.16172776000167,53459.29136112 2024-09-01,15:23:48.000,245,10981019,12885,0,1725204227,12957.642856049999,113.23221906000254,53459.29136112 2024-09-01,15:23:49.000,245,10980937,12925,0,1725204228,12957.514866159989,113.28861210000468,53459.22148992 2024-09-01,15:23:50.000,245,10981006,12685,0,1725204229,12957.481184609998,113.40844731000107,53459.17258008 2024-09-01,15:23:51.000,245,10980984,12925,0,1725204230,12957.413821509988,113.4366438299985,53459.19354144 2024-09-01,15:23:52.000,245,10980993,12685,0,1725204231,12957.386876269993,113.49303687000065,53459.13065736001 2024-09-01,15:23:53.000,245,10981021,13165,0,1725204232,12957.393612579988,113.52828252000472,53459.10270888 2024-09-01,15:23:54.000,245,10980950,13045,0,1725204233,12957.326249479993,113.54238078000344,53459.0747604 2024-09-01,15:23:55.000,245,10980966,12965,0,1725204234,12957.319513169998,113.5846755599996,53459.02585056 2024-09-01,15:23:56.000,245,10980976,12925,0,1725204235,12957.299304239998,113.52828252000472,53459.01187632001 2024-09-01,15:23:57.000,245,10980978,12685,0,1725204236,12957.211732210002,113.50008600000001,53458.969953600004 2024-09-01,15:23:58.000,245,10981001,12845,0,1725204237,12957.137632799997,113.47188948000257,53458.969953600004 2024-09-01,15:23:59.000,245,10980979,12845,0,1725204238,12957.130896490002,113.46484035000321,53459.01187632001 2024-09-01,15:24:00.000,245,10980968,12645,0,1725204239,12957.171314350002,113.45779122000386,53458.96296648001 2024-09-01,15:24:01.000,245,10980933,12725,0,1725204240,12957.285831619993,113.47893861000193,53458.97694072 2024-09-01,15:24:02.000,245,10980982,12885,0,1725204241,12957.312776860002,113.45779122000386,53458.94899224 2024-09-01,15:24:03.000,245,10980960,12925,0,1725204242,12957.299304239998,113.4507420900045,53458.969953600004 2024-09-01,15:24:04.000,245,10980969,12765,0,1725204243,12957.373403649988,113.44369295999786,53458.95597936 2024-09-01,15:24:05.000,245,10980991,12965,0,1725204244,12957.427294129993,113.42254556999978,53458.990914960006 2024-09-01,15:24:06.000,245,10980979,12925,0,1725204245,12957.454239369988,113.36615253000491,53458.990914960006 2024-09-01,15:24:07.000,245,10980953,12925,0,1725204246,12957.487920919993,113.39434905000235,53458.969953600004 2024-09-01,15:24:08.000,245,10980949,12565,0,1725204247,12957.555284019989,113.34500513999956,53458.95597936 2024-09-01,15:24:09.000,245,10980961,12765,0,1725204248,12957.663064979999,113.31680862000212,53458.98392784001 2024-09-01,15:24:10.000,245,10981017,12965,0,1725204249,12957.73716438999,113.28861210000468,53458.96296648001 2024-09-01,15:24:11.000,245,10980972,12765,0,1725204250,12957.79779117999,113.22516993000318,53458.95597936 2024-09-01,15:24:12.000,245,10980962,12605,0,1725204251,12957.80452749,113.16172776000167,53458.96296648001 2024-09-01,15:24:13.000,245,10980988,13005,0,1725204252,12957.78431856,113.17582602000039,53458.969953600004 2024-09-01,15:24:14.000,245,10980987,12845,0,1725204253,12957.77758224999,113.21812080000382,53459.018863440004 2024-09-01,15:24:15.000,245,10980996,13005,0,1725204254,12957.71695545999,113.15467863000231,53459.04681192 2024-09-01,15:24:16.000,245,10981008,13165,0,1725204255,12957.70348284,113.09828559000016,53459.0048892 2024-09-01,15:24:17.000,245,10980929,12965,0,1725204256,12957.622647119999,113.13353124000423,53459.01187632001 2024-09-01,15:24:18.000,245,10980964,12725,0,1725204257,12957.541811399999,113.15467863000231,53458.99790208 2024-09-01,15:24:19.000,245,10980959,13005,0,1725204258,12957.434030439988,113.28156296999805,53459.04681192 2024-09-01,15:24:20.000,245,10980979,12565,0,1725204259,12957.353194720003,113.34500513999956,53459.06777328 2024-09-01,15:24:21.000,245,10980910,12885,0,1725204260,12957.299304239998,113.47893861000193,53459.01187632001 2024-09-01,15:24:22.000,245,10981007,12845,0,1725204261,12957.299304239998,113.59172468999896,53459.0048892 2024-09-01,15:24:23.000,245,10980958,12885,0,1725204262,12957.204995899992,113.72565816000133,53459.03283768001 2024-09-01,15:24:24.000,245,10980940,12805,0,1725204263,12957.151105420002,113.88073902000178,53459.0048892 2024-09-01,15:24:25.000,245,10980975,12725,0,1725204264,12957.164578039992,113.92303379999794,53459.0048892 2024-09-01,15:24:26.000,245,10980945,12805,0,1725204265,12957.151105420002,114.02877075000288,53458.97694072 2024-09-01,15:24:27.000,245,10980919,13005,0,1725204266,12957.083742319992,114.01467249000416,53458.91405664001 2024-09-01,15:24:28.000,245,10980953,12765,0,1725204267,12957.023115529992,114.07106552999903,53458.935018 2024-09-01,15:24:29.000,245,10980991,12845,0,1725204268,12957.070269700002,114.09926205000374,53458.990914960006 2024-09-01,15:24:30.000,245,10980967,12965,0,1725204269,12957.023115529992,114.14860595999926,53458.990914960006 2024-09-01,15:24:31.000,245,10980980,12845,0,1725204270,12957.009642910001,114.27549030000228,53458.96296648001 2024-09-01,15:24:32.000,245,10980970,12645,0,1725204271,12957.036588149997,114.39532550999866,53458.94200512001 2024-09-01,15:24:33.000,245,10980971,12605,0,1725204272,12956.989433980001,114.54335723999975,53458.94200512001 2024-09-01,15:24:34.000,245,10980975,12925,0,1725204273,12956.969225050001,114.64204505999805,53458.96296648001 2024-09-01,15:24:35.000,245,10981021,12725,0,1725204274,12956.915334569996,114.75483114000235,53458.96296648001 2024-09-01,15:24:36.000,245,10980963,12765,0,1725204275,12956.895125639996,114.86056809000002,53458.990914960006 2024-09-01,15:24:37.000,245,10980914,12965,0,1725204276,12956.90859826,114.91696113000216,53459.02585056 2024-09-01,15:24:38.000,245,10980990,12925,0,1725204277,12956.90859826,115.07909112000198,53459.06777328 2024-09-01,15:24:39.000,245,10981024,12885,0,1725204278,12956.901861949991,115.14958242000284,53459.12367024 2024-09-01,15:24:40.000,245,10981024,12725,0,1725204279,12956.84797147,115.22007372000371,53459.15161872001 2024-09-01,15:24:41.000,245,10980992,12765,0,1725204280,12956.88838933,115.33990893000009,53459.19354144 2024-09-01,15:24:42.000,245,10980958,12725,0,1725204281,12956.962488739991,115.28351588999794,53459.22847704001 2024-09-01,15:24:43.000,245,10980961,12765,0,1725204282,12957.110687560002,115.23417198000243,53459.23546416 2024-09-01,15:24:44.000,245,10980981,13005,0,1725204283,12957.164578039992,115.23417198000243,53459.24245128 2024-09-01,15:24:45.000,245,10980982,12885,0,1725204284,12957.238677449997,115.28351588999794,53459.29834824001 2024-09-01,15:24:46.000,245,10980998,13005,0,1725204285,12957.258886379997,115.33285980000073,53459.354245200004 2024-09-01,15:24:47.000,245,10980975,12725,0,1725204286,12957.285831619993,115.4033511000016,53459.33328384 2024-09-01,15:24:48.000,245,10980932,13125,0,1725204287,12957.285831619993,115.46679327000311,53459.34725808001 2024-09-01,15:24:49.000,245,10980978,13045,0,1725204288,12957.265622689993,115.53728457000398,53459.40315504 2024-09-01,15:24:50.000,245,10980973,12765,0,1725204289,12957.198259589997,115.60072673999821,53459.39616792001 2024-09-01,15:24:51.000,245,10980935,13085,0,1725204290,12957.218468519997,115.6853162999978,53459.39616792001 2024-09-01,15:24:52.000,245,10981023,12725,0,1725204291,12957.231941140002,115.72761108000122,53459.43809064 2024-09-01,15:24:53.000,245,10980902,12725,0,1725204292,12957.245413759993,115.7487584699993,53459.48700048001 2024-09-01,15:24:54.000,245,10980906,12805,0,1725204293,12957.306040549993,115.77695499000401,53459.56385880001 2024-09-01,15:24:55.000,245,10980954,13005,0,1725204294,12957.413821509988,115.72761108000122,53459.55687168 2024-09-01,15:24:56.000,245,10980963,12645,0,1725204295,12957.494657229989,115.70646369000315,53459.60578152 2024-09-01,15:24:57.000,245,10980969,12845,0,1725204296,12957.541811399999,115.6148250000042,53459.55687168 2024-09-01,15:24:58.000,245,10980976,12885,0,1725204297,12957.562020329999,115.48794066000119,53459.591807280005 2024-09-01,15:24:59.000,245,10980950,12605,0,1725204298,12957.609174499994,115.41744936000032,53459.61276864001 2024-09-01,15:25:00.000,245,10980988,12605,0,1725204299,12957.61591080999,115.38220371000352,53459.661678480006 2024-09-01,15:25:01.000,245,10980959,13005,0,1725204300,12957.582229259999,115.29761415000394,53459.67565272 2024-09-01,15:25:02.000,245,10980955,12965,0,1725204301,12957.508129849994,115.24122111000179,53459.67565272 2024-09-01,15:25:03.000,245,10980944,12805,0,1725204302,12957.494657229989,115.23417198000243,53459.61276864001 2024-09-01,15:25:04.000,245,10980947,12765,0,1725204303,12957.541811399999,115.16368068000156,53459.661678480006 2024-09-01,15:25:05.000,245,10980974,12605,0,1725204304,12957.528338779994,115.13548416000413,53459.67565272 2024-09-01,15:25:06.000,245,10980963,13005,0,1725204305,12957.541811399999,115.14958242000284,53459.64770424 2024-09-01,15:25:07.000,245,10980938,13045,0,1725204306,12957.642856049999,115.12843503000477,53459.70360120001 2024-09-01,15:25:08.000,245,10980966,12685,0,1725204307,12957.65632866999,115.13548416000413,53459.69661408 2024-09-01,15:25:09.000,245,10981003,13125,0,1725204308,12957.588965569994,115.10728763999941,53459.710588320006 2024-09-01,15:25:10.000,245,10980990,12605,0,1725204309,12957.555284019989,115.10728763999941,53459.689626960004 2024-09-01,15:25:11.000,245,10980977,12965,0,1725204310,12957.514866159989,115.06499286000326,53459.68263984001 2024-09-01,15:25:12.000,245,10980945,12725,0,1725204311,12957.413821509988,115.07204199000262,53459.71757544 2024-09-01,15:25:13.000,245,10980972,13005,0,1725204312,12957.319513169998,115.0931893800007,53459.72456256 2024-09-01,15:25:14.000,245,10980949,12845,0,1725204313,12957.285831619993,115.0438454699979,53459.71757544 2024-09-01,15:25:15.000,245,10980964,12885,0,1725204314,12957.063533389992,115.03679633999855,53459.74552392 2024-09-01,15:25:16.000,245,10980957,12925,0,1725204315,12956.84797147,114.96630503999768,53459.7385368 2024-09-01,15:25:17.000,245,10980962,12765,0,1725204316,12956.693036339995,114.93105939000088,53459.710588320006 2024-09-01,15:25:18.000,245,10980933,12925,0,1725204317,12956.56504645,114.93810852000024,53459.68263984001 2024-09-01,15:25:19.000,245,10980986,13005,0,1725204318,12956.470738109994,114.95925590999832,53459.69661408 2024-09-01,15:25:20.000,245,10980966,12885,0,1725204319,12956.349484529994,115.05089460000454,53459.6686656 2024-09-01,15:25:21.000,245,10980984,12965,0,1725204320,12956.282121429998,115.12843503000477,53459.61276864001 2024-09-01,15:25:22.000,245,10980994,12605,0,1725204321,12956.201285709998,115.2553193700005,53459.58482016001 2024-09-01,15:25:23.000,245,10980979,12765,0,1725204322,12956.154131539988,115.3681054500048,53459.591807280005 2024-09-01,15:25:24.000,245,10980972,12885,0,1725204323,12956.140658919998,115.45269501000439,53459.521936080004 2024-09-01,15:25:25.000,245,10980946,12805,0,1725204324,12956.039614269997,115.51613717999862,53459.521936080004 2024-09-01,15:25:26.000,245,10981006,13085,0,1725204325,12955.945305929992,115.59367760999885,53459.48001336 2024-09-01,15:25:27.000,245,10980965,12965,0,1725204326,12955.877942829997,115.650070650001,53459.459052 2024-09-01,15:25:28.000,245,10980981,12685,0,1725204327,12955.824052349992,115.69236543000443,53459.50097472 2024-09-01,15:25:29.000,245,10980965,13125,0,1725204328,12955.797107109996,115.76990586000466,53459.43110352 2024-09-01,15:25:30.000,245,10980963,12925,0,1725204329,12955.675853529996,115.85449542000424,53459.45206488 2024-09-01,15:25:31.000,245,10980994,12885,0,1725204330,12955.62869936,115.94613411000319,53459.43110352 2024-09-01,15:25:32.000,245,10980955,12965,0,1725204331,12955.48050053999,115.98842888999934,53459.43110352 2024-09-01,15:25:33.000,245,10981010,12725,0,1725204332,12955.332301719995,116.11531323000236,53459.354245200004 2024-09-01,15:25:34.000,245,10981016,12805,0,1725204333,12955.157157659989,116.15760800999851,53459.26341264 2024-09-01,15:25:35.000,245,10980959,13045,0,1725204334,12955.002222529998,116.19285366000258,53459.256425520005 2024-09-01,15:25:36.000,245,10980954,12885,0,1725204335,12954.901177879998,116.1717062700045,53459.20052856001 2024-09-01,15:25:37.000,245,10980995,13005,0,1725204336,12954.833814780002,116.1435097499998,53459.17956720001 2024-09-01,15:25:38.000,245,10981006,12925,0,1725204337,12954.894441570003,116.07301844999893,53459.186554320004 2024-09-01,15:25:39.000,245,10980947,12965,0,1725204338,12954.921386809998,116.01662541000405,53459.10270888 2024-09-01,15:25:40.000,245,10980982,12965,0,1725204339,12954.894441570003,115.98842888999934,53459.05379904 2024-09-01,15:25:41.000,245,10980997,12885,0,1725204340,12954.907914189993,115.9602323700019,53459.0747604 2024-09-01,15:25:42.000,245,10980988,12805,0,1725204341,12954.820342159997,116.01662541000405,53459.018863440004 2024-09-01,15:25:43.000,245,10980984,12925,0,1725204342,12954.726033819992,116.05892019000021,53458.99790208 2024-09-01,15:25:44.000,245,10981051,12605,0,1725204343,12954.624989169992,116.09416584000428,53458.98392784001 2024-09-01,15:25:45.000,245,10980961,13125,0,1725204344,12954.523944519991,116.2421975699981,53458.9000824 2024-09-01,15:25:46.000,245,10980983,12965,0,1725204345,12954.463317729991,116.33383626000432,53458.872133920006 2024-09-01,15:25:47.000,245,10980983,12525,0,1725204346,12954.436372489996,116.3549836500024,53458.802262720004 2024-09-01,15:25:48.000,245,10981013,12925,0,1725204347,12954.510471900001,116.4184258200039,53458.81623696001 2024-09-01,15:25:49.000,245,10980954,12725,0,1725204348,12954.544153449991,116.49596625000413,53458.76034 2024-09-01,15:25:50.000,245,10980998,12925,0,1725204349,12954.618252859997,116.55940841999836,53458.73239152 2024-09-01,15:25:51.000,245,10980937,12725,0,1725204350,12954.685615959992,116.60875233000115,53458.76034 2024-09-01,15:25:52.000,245,10980940,13205,0,1725204351,12954.645198099992,116.63694884999859,53458.73937864 2024-09-01,15:25:53.000,245,10980967,12885,0,1725204352,12954.598043929996,116.70744014999946,53458.71143016 2024-09-01,15:25:54.000,245,10981015,13005,0,1725204353,12954.618252859997,116.7990788399984,53458.73937864 2024-09-01,15:25:55.000,245,10980988,12805,0,1725204354,12954.638461789997,116.86957013999927,53458.66950744 2024-09-01,15:25:56.000,245,10981024,12765,0,1725204355,12954.665407029992,116.99645448000228,53458.655533200006 2024-09-01,15:25:57.000,245,10980988,12925,0,1725204356,12954.665407029992,117.08809317000123,53458.60662336001 2024-09-01,15:25:58.000,245,10981007,12765,0,1725204357,12954.705824889992,117.14448621000338,53458.66252032 2024-09-01,15:25:59.000,245,10980970,12725,0,1725204358,12954.719297509997,117.21497751000425,53458.59963624 2024-09-01,15:26:00.000,245,10980953,12605,0,1725204359,12954.786660609992,117.32776359000127,53458.60662336001 2024-09-01,15:26:01.000,245,10980965,12685,0,1725204360,12954.840551089997,117.42645140999957,53458.56470064 2024-09-01,15:26:02.000,245,10980957,12605,0,1725204361,12954.806869539992,117.53218836000451,53458.60662336001 2024-09-01,15:26:03.000,245,10981009,13125,0,1725204362,12954.847287399993,117.6026796599981,53458.6205976 2024-09-01,15:26:04.000,245,10981023,12725,0,1725204363,12954.975277289988,117.68726921999769,53458.62758472001 2024-09-01,15:26:05.000,245,10980983,12965,0,1725204364,12955.089794559994,117.77185878000455,53458.57867488001 2024-09-01,15:26:06.000,245,10981001,13285,0,1725204365,12955.26493862,117.91989050999837,53458.62758472001 2024-09-01,15:26:07.000,245,10980982,12965,0,1725204366,12955.40640113,118.09611876000417,53458.66252032 2024-09-01,15:26:08.000,245,10980978,13125,0,1725204367,12955.52765471,118.26529788000335,53458.655533200006 2024-09-01,15:26:09.000,245,10980967,12845,0,1725204368,12955.595017809996,118.44152613000188,53458.6904688 2024-09-01,15:26:10.000,245,10980945,13045,0,1725204369,12955.68932615,118.62480350999977,53458.71841728 2024-09-01,15:26:11.000,245,10981046,13045,0,1725204370,12955.830788660001,118.8010317599983,53458.79527560001 2024-09-01,15:26:12.000,245,10980980,12765,0,1725204371,12956.053086890002,119.02660391999962,53458.80924984 2024-09-01,15:26:13.000,245,10980954,13005,0,1725204372,12956.261912499998,119.20283216999815,53458.89309528001 2024-09-01,15:26:14.000,245,10980984,12765,0,1725204373,12956.48421073,119.29447086000437,53458.85815968 2024-09-01,15:26:15.000,245,10980947,12765,0,1725204374,12956.61893692999,119.39315868000267,53458.9000824 2024-09-01,15:26:16.000,245,10980974,12925,0,1725204375,12956.753663129995,119.49184650000097,53458.969953600004 2024-09-01,15:26:17.000,245,10980987,13205,0,1725204376,12956.922070879991,119.5059447599997,53459.018863440004 2024-09-01,15:26:18.000,245,10980927,12765,0,1725204377,12957.056797079997,119.54119041000376,53458.99790208 2024-09-01,15:26:19.000,245,10980955,12845,0,1725204378,12957.225204829992,119.54823954000312,53459.09572176 2024-09-01,15:26:20.000,245,10980987,12525,0,1725204379,12957.434030439988,119.57643606000056,53459.11668312 2024-09-01,15:26:21.000,245,10980977,12885,0,1725204380,12957.548547709994,119.604632579998,53459.22847704001 2024-09-01,15:26:22.000,245,10980961,13045,0,1725204381,12957.7439007,119.63987823000207,53459.22148992 2024-09-01,15:26:23.000,245,10981003,12965,0,1725204382,12957.98640786,119.63987823000207,53459.305335360004 2024-09-01,15:26:24.000,245,10981019,12845,0,1725204383,12958.201969779991,119.58348518999992,53459.34725808001 2024-09-01,15:26:25.000,245,10980960,12605,0,1725204384,12958.424268009992,119.5693869300012,53459.473026240004 2024-09-01,15:26:26.000,245,10980964,12845,0,1725204385,12958.525312659993,119.52709214999777,53459.51494896001 2024-09-01,15:26:27.000,245,10980955,13125,0,1725204386,12958.666775169993,119.40725694000139,53459.591807280005 2024-09-01,15:26:28.000,245,10981024,12685,0,1725204387,12958.713929339989,119.33676564000052,53459.63373000001 2024-09-01,15:26:29.000,245,10980958,12605,0,1725204388,12958.761083509999,119.16758652000135,53459.73154968001 2024-09-01,15:26:30.000,245,10980988,12725,0,1725204389,12958.868864469994,119.09004609000112,53459.829369360006 2024-09-01,15:26:31.000,245,10981007,13045,0,1725204390,12959.010326979995,118.97021088000474,53459.85033072001 2024-09-01,15:26:32.000,245,10980958,12885,0,1725204391,12959.09789900999,118.82922828000301,53459.96911176001 2024-09-01,15:26:33.000,245,10980976,12725,0,1725204392,12959.17873472999,118.74463872000342,53460.01103448 2024-09-01,15:26:34.000,245,10980987,12965,0,1725204393,12959.23936151999,118.58955786000297,53460.05994432 2024-09-01,15:26:35.000,245,10980943,13005,0,1725204394,12959.24609783,118.41332961000444,53460.15776400001 2024-09-01,15:26:36.000,245,10981000,12965,0,1725204395,12959.293251999996,118.23710135999863,53460.17173824 2024-09-01,15:26:37.000,245,10980995,12925,0,1725204396,12959.347142480001,118.09611876000417,53460.25558368001 2024-09-01,15:26:38.000,245,10980967,12605,0,1725204397,12959.360615099991,117.99038180999923,53460.311480640004 2024-09-01,15:26:39.000,245,10980984,12965,0,1725204398,12959.320197239991,117.91989050999837,53460.430261680005 2024-09-01,15:26:40.000,245,10980980,12765,0,1725204399,12959.273043069996,117.89169399000093,53460.44423592 2024-09-01,15:26:41.000,245,10980963,12845,0,1725204400,12959.20567997,117.84939921000478,53460.500132880006 2024-09-01,15:26:42.000,245,10980965,12925,0,1725204401,12959.06421746,117.89169399000093,53460.500132880006 2024-09-01,15:26:43.000,245,10980988,12605,0,1725204402,12958.99685435999,117.85644834000414,53460.55602984 2024-09-01,15:26:44.000,245,10980967,12765,0,1725204403,12958.969909119995,117.85644834000414,53460.62590104 2024-09-01,15:26:45.000,245,10980962,12605,0,1725204404,12958.909282329994,117.85644834000414,53460.65384952 2024-09-01,15:26:46.000,245,10980990,12965,0,1725204405,12958.868864469994,117.87759573000221,53460.67481088 2024-09-01,15:26:47.000,245,10980948,12765,0,1725204406,12958.83518291999,117.87054660000285,53460.74468208 2024-09-01,15:26:48.000,245,10981000,13005,0,1725204407,12958.83518291999,117.88464486000157,53460.75865632001 2024-09-01,15:26:49.000,245,10980953,12605,0,1725204408,12958.720665649998,117.85644834000414,53460.79359192 2024-09-01,15:26:50.000,245,10980956,12605,0,1725204409,12958.686984099993,117.83530094999878,53460.87743736001 2024-09-01,15:26:51.000,245,10980986,13005,0,1725204410,12958.592675759988,117.84235007999814,53460.863463120004 2024-09-01,15:26:52.000,245,10980985,12805,0,1725204411,12958.686984099993,117.84939921000478,53460.884424480006 2024-09-01,15:26:53.000,245,10981026,12925,0,1725204412,12958.814973989989,117.8141535600007,53460.99621840001 2024-09-01,15:26:54.000,245,10980986,13005,0,1725204413,12958.909282329994,117.70136748000368,53460.99621840001 2024-09-01,15:26:55.000,245,10980953,12725,0,1725204414,12958.98338174,117.58153227000003,53461.031154000004 2024-09-01,15:26:56.000,245,10980997,12765,0,1725204415,12958.98338174,117.43350053999893,53461.15692216 2024-09-01,15:26:57.000,245,10981005,12925,0,1725204416,12958.87560077999,117.30661620000319,53461.16390928001 2024-09-01,15:26:58.000,245,10981007,12605,0,1725204417,12958.754347199989,117.17973186000017,53461.24775472 2024-09-01,15:26:59.000,245,10980982,13045,0,1725204418,12958.686984099993,117.02465099999972,53461.33160016001 2024-09-01,15:27:00.000,245,10980951,12605,0,1725204419,12958.646566239993,116.97530709000421,53461.39448424 2024-09-01,15:27:01.000,245,10980997,12965,0,1725204420,12958.626357309993,116.93301231000078,53461.42243272 2024-09-01,15:27:02.000,245,10980981,12965,0,1725204421,12958.653302549988,116.86957013999927,53461.40147136 2024-09-01,15:27:03.000,245,10981015,12925,0,1725204422,12958.700456719998,116.7638331900016,53461.46435544 2024-09-01,15:27:04.000,245,10981007,12965,0,1725204423,12958.808237679994,116.71448927999882,53461.555188000006 2024-09-01,15:27:05.000,245,10980914,12725,0,1725204424,12958.889073399994,116.59465407000243,53461.54121376 2024-09-01,15:27:06.000,245,10981023,12925,0,1725204425,12958.94296388,116.46072060000006,53461.5901236 2024-09-01,15:27:07.000,245,10980987,12885,0,1725204426,12958.969909119995,116.28449235000153,53461.63204632 2024-09-01,15:27:08.000,245,10981005,13165,0,1725204427,12958.97664542999,116.13646062000043,53461.68794328 2024-09-01,15:27:09.000,245,10981009,13045,0,1725204428,12959.09789900999,116.00252714999806,53461.73685312 2024-09-01,15:27:10.000,245,10980915,12965,0,1725204429,12959.25957044999,115.81924977000017,53461.771788720005 2024-09-01,15:27:11.000,245,10981019,12805,0,1725204430,12959.481868679992,115.69236543000443,53461.85563416 2024-09-01,15:27:12.000,245,10980941,13045,0,1725204431,12959.643540119992,115.50908804999926,53461.85563416 2024-09-01,15:27:13.000,245,10980988,12605,0,1725204432,12959.697430599997,115.27646675999858,53461.91851824 2024-09-01,15:27:14.000,245,10980995,12565,0,1725204433,12959.771530010003,115.07909112000198,53462.02332504 2024-09-01,15:27:15.000,245,10980992,12685,0,1725204434,12959.886047279993,114.9099120000028,53462.07922200001 2024-09-01,15:27:16.000,245,10981008,12925,0,1725204435,12959.886047279993,114.77597853000043,53462.107170480005 2024-09-01,15:27:17.000,245,10980981,12645,0,1725204436,12959.906256209993,114.55040636999911,53462.13511896 2024-09-01,15:27:18.000,245,10980967,12845,0,1725204437,12959.946674069994,114.43762029000209,53462.21896440001 2024-09-01,15:27:19.000,245,10980967,12765,0,1725204438,12960.000564549999,114.31073594999907,53462.30979696 2024-09-01,15:27:20.000,245,10980933,12845,0,1725204439,12960.07466395999,114.21204813000077,53462.33075832 2024-09-01,15:27:21.000,245,10980955,12845,0,1725204440,12960.16223599,114.13450770000054,53462.33075832 2024-09-01,15:27:22.000,245,10980993,12885,0,1725204441,12960.23633539999,114.0076233600048,53462.40062952 2024-09-01,15:27:23.000,245,10981012,12805,0,1725204442,12960.27675325999,113.86664076000307,53462.46351360001 2024-09-01,15:27:24.000,245,10980993,13045,0,1725204443,12960.36432529,113.80319859000156,53462.54735904 2024-09-01,15:27:25.000,245,10980983,12925,0,1725204444,12960.499051489991,113.72565816000133,53462.52639768 2024-09-01,15:27:26.000,245,10981000,12805,0,1725204445,12960.593359829996,113.61287208000431,53462.62421736 2024-09-01,15:27:27.000,245,10981001,12805,0,1725204446,12960.512524109996,113.47893861000193,53462.659152960005 2024-09-01,15:27:28.000,245,10980987,12645,0,1725204447,12960.431688389996,113.33090688000084,53462.659152960005 2024-09-01,15:27:29.000,245,10980989,12805,0,1725204448,12960.35758897999,113.22516993000318,53462.72203704001 2024-09-01,15:27:30.000,245,10980902,12605,0,1725204449,12960.43842469999,113.19697340999846,53462.76395976 2024-09-01,15:27:31.000,245,10980984,12965,0,1725204450,12960.46536994,113.18287514999975,53462.79190824 2024-09-01,15:27:32.000,245,10980930,12765,0,1725204451,12960.451897319996,113.1899242799991,53462.83383096 2024-09-01,15:27:33.000,245,10980957,12765,0,1725204452,12960.559678279991,113.15467863000231,53462.88972792001 2024-09-01,15:27:34.000,245,10980962,12765,0,1725204453,12960.620305069991,113.16877689000103,53462.91767640001 2024-09-01,15:27:35.000,245,10980970,12605,0,1725204454,12960.660722929992,113.14762950000295,53462.93165064 2024-09-01,15:27:36.000,245,10980949,12925,0,1725204455,12960.734822339997,113.15467863000231,53463.01549608001 2024-09-01,15:27:37.000,245,10980997,12725,0,1725204456,12960.788712820002,113.20402253999782,53463.03645744001 2024-09-01,15:27:38.000,245,10980974,12965,0,1725204457,12960.761767579992,113.2392681900019,53463.08536728001 2024-09-01,15:27:39.000,245,10980963,12765,0,1725204458,12960.707877100001,113.31680862000212,53463.05741880001 2024-09-01,15:27:40.000,245,10980905,12685,0,1725204459,12960.788712820002,113.38025079000363,53463.113315760005 2024-09-01,15:27:41.000,245,10981007,13085,0,1725204460,12960.862812229992,113.45779122000386,53463.1971612 2024-09-01,15:27:42.000,245,10980970,12805,0,1725204461,12960.950384260002,113.50713512999937,53463.211135440004 2024-09-01,15:27:43.000,245,10981005,12845,0,1725204462,12961.011011049988,113.50008600000001,53463.25305816001 2024-09-01,15:27:44.000,245,10980982,12885,0,1725204463,12961.044692599993,113.45779122000386,53463.232096800006 2024-09-01,15:27:45.000,245,10980967,12885,0,1725204464,12960.950384260002,113.44369295999786,53463.29498088 2024-09-01,15:27:46.000,245,10981011,13045,0,1725204465,12960.829130680002,113.40844731000107,53463.378826320004 2024-09-01,15:27:47.000,245,10980996,12965,0,1725204466,12960.687668170001,113.33090688000084,53463.36485208 2024-09-01,15:27:48.000,245,10981006,12725,0,1725204467,12960.579887209991,113.33090688000084,53463.37183920001 2024-09-01,15:27:49.000,245,10981005,12725,0,1725204468,12960.37779790999,113.31680862000212,53463.329916480005 2024-09-01,15:27:50.000,245,10980989,12685,0,1725204469,12960.17570860999,113.35910339999828,53463.329916480005 2024-09-01,15:27:51.000,245,10980974,12925,0,1725204470,12960.067927649994,113.47188948000257,53463.32292936001 2024-09-01,15:27:52.000,245,10980976,12805,0,1725204471,12960.047718719994,113.57057730000088,53463.30895512 2024-09-01,15:27:53.000,245,10981026,13085,0,1725204472,12960.13529074999,113.64106860000174,53463.4067748 2024-09-01,15:27:54.000,245,10980990,12805,0,1725204473,12960.18244492,113.65516686000046,53463.35087784001 2024-09-01,15:27:55.000,245,10980964,12605,0,1725204474,12960.20265385,113.66221598999982,53463.3369036 2024-09-01,15:27:56.000,245,10980980,13085,0,1725204475,12960.209390159995,113.6833633799979,53463.281006640005 2024-09-01,15:27:57.000,245,10980999,12965,0,1725204476,12960.19591753999,113.62697034000303,53463.28799376 2024-09-01,15:27:58.000,245,10980997,12885,0,1725204477,12960.09487288999,113.60582294999767,53463.2670324 2024-09-01,15:27:59.000,245,10980988,12765,0,1725204478,12960.000564549999,113.52828252000472,53463.232096800006 2024-09-01,15:28:00.000,245,10980913,12725,0,1725204479,12959.906256209993,113.57057730000088,53463.26004528 2024-09-01,15:28:01.000,245,10980982,12885,0,1725204480,12959.811947869988,113.6481177300011,53463.19017408 2024-09-01,15:28:02.000,245,10980950,12845,0,1725204481,12959.825420489993,113.71155990000261,53463.23908392 2024-09-01,15:28:03.000,245,10980959,12685,0,1725204482,12959.778266319998,113.7961494600022,53463.14126424 2024-09-01,15:28:04.000,245,10980996,12925,0,1725204483,12959.704166909993,113.84549336999771,53463.14126424 2024-09-01,15:28:05.000,245,10980960,12925,0,1725204484,12959.582913329992,113.84549336999771,53463.10632864001 2024-09-01,15:28:06.000,245,10981025,12965,0,1725204485,12959.529022850002,113.90893553999922,53463.10632864001 2024-09-01,15:28:07.000,245,10981010,12925,0,1725204486,12959.481868679992,113.84549336999771,53463.07139304 2024-09-01,15:28:08.000,245,10980977,12605,0,1725204487,12959.434714509996,113.78205120000348,53463.00850896001 2024-09-01,15:28:09.000,245,10981021,13005,0,1725204488,12959.32693355,113.65516686000046,53463.03645744001 2024-09-01,15:28:10.000,245,10980961,12805,0,1725204489,12959.091162699995,113.53533165000408,53463.03645744001 2024-09-01,15:28:11.000,245,10981033,12845,0,1725204490,12958.794765059989,113.35910339999828,53462.95959912 2024-09-01,15:28:12.000,245,10981009,13045,0,1725204491,12958.666775169993,113.22516993000318,53462.875753680004 2024-09-01,15:28:13.000,245,10981009,12965,0,1725204492,12958.532048970003,113.06303994000336,53462.826843840005 2024-09-01,15:28:14.000,245,10981005,12765,0,1725204493,12958.410795390002,112.9432047299997,53462.77094688001 2024-09-01,15:28:15.000,245,10980965,12925,0,1725204494,12958.316487049997,112.85156604000076,53462.73601128 2024-09-01,15:28:16.000,245,10980957,12765,0,1725204495,12958.222178709992,112.75287822000246,53462.66614008 2024-09-01,15:28:17.000,245,10980994,13005,0,1725204496,12958.080716199991,112.66828866000287,53462.659152960005 2024-09-01,15:28:18.000,245,10980960,12885,0,1725204497,12957.93925368999,112.60484649000136,53462.561333280006 2024-09-01,15:28:19.000,245,10981015,12845,0,1725204498,12957.831472729995,112.47796214999835,53462.48447496001 2024-09-01,15:28:20.000,245,10980993,12965,0,1725204499,12957.7439007,112.40042171999812,53462.45652648 2024-09-01,15:28:21.000,245,10980999,12965,0,1725204500,12957.70348284,112.31583215999854,53462.37966816 2024-09-01,15:28:22.000,245,10981012,12805,0,1725204501,12957.63611973999,112.23829172999831,53462.323771200005 2024-09-01,15:28:23.000,245,10980970,12605,0,1725204502,12957.622647119999,112.14665303999936,53462.33075832 2024-09-01,15:28:24.000,245,10980962,12885,0,1725204503,12957.508129849994,112.11845652000193,53462.19101592 2024-09-01,15:28:25.000,245,10981020,12845,0,1725204504,12957.373403649988,112.0761617399985,53462.156080320005 2024-09-01,15:28:26.000,245,10980944,12845,0,1725204505,12957.191523280002,112.04796522000106,53462.14909320001 2024-09-01,15:28:27.000,245,10980969,12965,0,1725204506,12956.996170289996,112.03386696000234,53462.13511896 2024-09-01,15:28:28.000,245,10980981,12725,0,1725204507,12956.814289919996,111.99862130999827,53462.05127352001 2024-09-01,15:28:29.000,245,10981040,13045,0,1725204508,12956.56504645,111.92813001000468,53462.00236368001 2024-09-01,15:28:30.000,245,10981001,12805,0,1725204509,12956.423583939999,111.9422282700034,53461.94646672 2024-09-01,15:28:31.000,245,10981017,13005,0,1725204510,12956.248439879993,111.87878610000189,53461.869608400004 2024-09-01,15:28:32.000,245,10980969,12805,0,1725204511,12956.113713680003,111.89993348999997,53461.77877584 2024-09-01,15:28:33.000,245,10981012,12965,0,1725204512,12956.005932719992,111.83649131999846,53461.69493040001 2024-09-01,15:28:34.000,245,10980986,13045,0,1725204513,12955.871206520002,111.73780350000015,53461.66698192001 2024-09-01,15:28:35.000,245,10980989,13005,0,1725204514,12955.709535080001,111.56862438000098,53461.56916224 2024-09-01,15:28:36.000,245,10980981,12925,0,1725204515,12955.60849043,111.42059264999989,53461.485316800005 2024-09-01,15:28:37.000,245,10981018,12845,0,1725204516,12955.534391019995,111.35010134999902,53461.40845848001 2024-09-01,15:28:38.000,245,10981000,12885,0,1725204517,12955.50744578,111.31485570000223,53461.30365168 2024-09-01,15:28:39.000,245,10980974,13085,0,1725204518,12955.514182089995,111.26551178999944,53461.2757032 2024-09-01,15:28:40.000,245,10980949,13085,0,1725204519,12955.54786364,111.18797135999921,53461.16390928001 2024-09-01,15:28:41.000,245,10980955,13005,0,1725204520,12955.44681899,111.10338179999962,53461.09403808001 2024-09-01,15:28:42.000,245,10980952,12765,0,1725204521,12955.33903802999,111.03993962999812,53461.003205520006 2024-09-01,15:28:43.000,245,10980998,12965,0,1725204522,12955.17736658999,111.01174311000068,53460.94032144 2024-09-01,15:28:44.000,245,10980929,12765,0,1725204523,12955.002222529998,110.99764485000196,53460.85647600001 2024-09-01,15:28:45.000,245,10980957,12765,0,1725204524,12954.867496329993,110.89895703000366,53460.835514640006 2024-09-01,15:28:46.000,245,10980965,12605,0,1725204525,12954.820342159997,110.89895703000366,53460.716733600006 2024-09-01,15:28:47.000,245,10980978,12805,0,1725204526,12954.752979060002,110.82141660000343,53460.70275936 2024-09-01,15:28:48.000,245,10980974,13005,0,1725204527,12954.638461789997,110.70158138999977,53460.59096544001 2024-09-01,15:28:49.000,245,10980972,12805,0,1725204528,12954.571098690001,110.60994270000083,53460.56301696 2024-09-01,15:28:50.000,245,10980974,12925,0,1725204529,12954.476790349996,110.56059878999804,53460.48615864 2024-09-01,15:28:51.000,245,10981020,12965,0,1725204530,12954.422899869991,110.65223748000426,53460.45821016 2024-09-01,15:28:52.000,245,10980958,12605,0,1725204531,12954.355536769996,110.70863051999913,53460.34641624 2024-09-01,15:28:53.000,245,10980988,12605,0,1725204532,12954.26122842999,110.8919079000043,53460.31846776 2024-09-01,15:28:54.000,245,10980959,12765,0,1725204533,12954.22081056999,111.00469398000132,53460.27654504 2024-09-01,15:28:55.000,245,10981022,12685,0,1725204534,12954.254492119995,111.1245291899977,53460.22064808 2024-09-01,15:28:56.000,245,10980973,12965,0,1725204535,12954.3083826,111.22321701000328,53460.17872536 2024-09-01,15:28:57.000,245,10981010,12565,0,1725204536,12954.476790349996,111.29370831000415,53460.17173824 2024-09-01,15:28:58.000,245,10980937,12965,0,1725204537,12954.591307620001,111.39944526000181,53460.12981552 2024-09-01,15:28:59.000,245,10980972,12925,0,1725204538,12954.712561200002,111.46288743000332,53460.15776400001 2024-09-01,15:29:00.000,245,10980928,12925,0,1725204539,12954.752979060002,111.62501742000313,53460.07391856 2024-09-01,15:29:01.000,245,10980965,12805,0,1725204540,12954.779924299997,111.77304915000423,53460.08090568 2024-09-01,15:29:02.000,245,10980914,12965,0,1725204541,12954.739506439997,111.90698261999933,53460.10186704 2024-09-01,15:29:03.000,245,10980964,13005,0,1725204542,12954.705824889992,112.01976870000362,53459.997060240006 2024-09-01,15:29:04.000,245,10980989,13125,0,1725204543,12954.665407029992,112.11845652000193,53459.94116328 2024-09-01,15:29:05.000,245,10980980,12965,0,1725204544,12954.618252859997,112.20304608000151,53459.878279200006 2024-09-01,15:29:06.000,245,10980957,12965,0,1725204545,12954.591307620001,112.33697955000389,53459.86430496 2024-09-01,15:29:07.000,245,10981004,13085,0,1725204546,12954.598043929996,112.42861824000283,53459.89924056001 2024-09-01,15:29:08.000,245,10980965,12725,0,1725204547,12954.651934410002,112.54140431999986,53459.79443376 2024-09-01,15:29:09.000,245,10980951,12845,0,1725204548,12954.759715369997,112.61894475000008,53459.79443376 2024-09-01,15:29:10.000,245,10980958,12925,0,1725204549,12954.914650500003,112.75287822000246,53459.75251104001 2024-09-01,15:29:11.000,245,10980976,12965,0,1725204550,12955.022431459998,112.8797625599982,53459.8433436 2024-09-01,15:29:12.000,245,10980981,13045,0,1725204551,12955.130212419994,113.04894168000465,53459.75251104001 2024-09-01,15:29:13.000,245,10980948,12965,0,1725204552,12955.224520759999,113.15467863000231,53459.70360120001 2024-09-01,15:29:14.000,245,10980937,12565,0,1725204553,12955.244729689999,113.24631732000125,53459.710588320006 2024-09-01,15:29:15.000,245,10980981,13045,0,1725204554,12955.163893969999,113.35205426999892,53459.69661408 2024-09-01,15:29:16.000,245,10980984,12925,0,1725204555,12955.17736658999,113.48598774000129,53459.58482016001 2024-09-01,15:29:17.000,245,10980969,12885,0,1725204556,12955.204311829999,113.53533165000408,53459.57084592 2024-09-01,15:29:18.000,245,10980977,13005,0,1725204557,12955.244729689999,113.55647904000216,53459.57084592 2024-09-01,15:29:19.000,245,10980935,12725,0,1725204558,12955.40640113,113.57057730000088,53459.56385880001 2024-09-01,15:29:20.000,245,10981011,13125,0,1725204559,12955.52091839999,113.53533165000408,53459.50796184 2024-09-01,15:29:21.000,245,10980967,13005,0,1725204560,12955.56133625999,113.50713512999937,53459.493987600006 2024-09-01,15:29:22.000,245,10980936,12885,0,1725204561,12955.615226739996,113.4507420900045,53459.45206488 2024-09-01,15:29:23.000,245,10980991,12605,0,1725204562,12955.635435669996,113.49303687000065,53459.44507776001 2024-09-01,15:29:24.000,245,10981002,12965,0,1725204563,12955.635435669996,113.47188948000257,53459.43809064 2024-09-01,15:29:25.000,245,10980932,12725,0,1725204564,12955.682589839991,113.53533165000408,53459.424116400005 2024-09-01,15:29:26.000,245,10981010,12805,0,1725204565,12955.729744010001,113.65516686000046,53459.3891808 2024-09-01,15:29:27.000,245,10980950,12965,0,1725204566,12955.776898179996,113.67631424999854,53459.36821944001 2024-09-01,15:29:28.000,245,10980938,13125,0,1725204567,12955.884679139992,113.74680554999941,53459.36123232 2024-09-01,15:29:29.000,245,10980974,12805,0,1725204568,12955.958778549997,113.81024772000092,53459.34725808001 2024-09-01,15:29:30.000,245,10980993,12965,0,1725204569,12956.032877960002,113.831395109999,53459.36123232 2024-09-01,15:29:31.000,245,10980967,12765,0,1725204570,12956.100241059998,113.8595916300037,53459.375206560006 2024-09-01,15:29:32.000,245,10980933,12805,0,1725204571,12956.127186299993,113.91598466999858,53459.36821944001 2024-09-01,15:29:33.000,245,10980948,12765,0,1725204572,12956.208022019993,114.0076233600048,53459.31930960001 2024-09-01,15:29:34.000,245,10981020,12965,0,1725204573,12956.113713680003,114.12745857000118,53459.326296720006 2024-09-01,15:29:35.000,245,10980975,13125,0,1725204574,12956.012669030002,114.21204813000077,53459.36821944001 2024-09-01,15:29:36.000,245,10980944,13125,0,1725204575,12955.938569619997,114.30368681999971,53459.284374 2024-09-01,15:29:37.000,245,10980958,12965,0,1725204576,12955.904888069992,114.38122724999994,53459.31930960001 2024-09-01,15:29:38.000,245,10980951,12925,0,1725204577,12955.898151759997,114.47286593999888,53459.36821944001 2024-09-01,15:29:39.000,245,10980961,12965,0,1725204578,12955.898151759997,114.51516072000231,53459.326296720006 2024-09-01,15:29:40.000,245,10981013,12685,0,1725204579,12955.898151759997,114.58565202000318,53459.31232248 2024-09-01,15:29:41.000,245,10980907,12885,0,1725204580,12955.837524969997,114.65614332000405,53459.326296720006 2024-09-01,15:29:42.000,245,10980958,12845,0,1725204581,12955.756689249996,114.72663462000492,53459.305335360004 2024-09-01,15:29:43.000,245,10980998,13085,0,1725204582,12955.716271389996,114.747782010003,53459.326296720006 2024-09-01,15:29:44.000,245,10980995,12805,0,1725204583,12955.5882815,114.78302765999979,53459.354245200004 2024-09-01,15:29:45.000,245,10981009,12845,0,1725204584,12955.493973159995,114.70548722999956,53459.27039976 2024-09-01,15:29:46.000,245,10980936,12925,0,1725204585,12955.34577434,114.76892940000107,53459.24245128 2024-09-01,15:29:47.000,245,10980999,12925,0,1725204586,12955.34577434,114.81827331000386,53459.26341264 2024-09-01,15:29:48.000,245,10980965,12925,0,1725204587,12955.34577434,114.87466634999873,53459.26341264 2024-09-01,15:29:49.000,245,10980952,12765,0,1725204588,12955.392928509995,114.88171547999809,53459.22847704001 2024-09-01,15:29:50.000,245,10980968,12605,0,1725204589,12955.534391019995,114.85351896000066,53459.20052856001 2024-09-01,15:29:51.000,245,10980920,12965,0,1725204590,12955.635435669996,114.93105939000088,53459.22847704001 2024-09-01,15:29:52.000,245,10980956,12765,0,1725204591,12955.797107109996,114.91696113000216,53459.27738688001 2024-09-01,15:29:53.000,245,10980978,12725,0,1725204592,12955.952042240002,114.90286287000345,53459.256425520005 2024-09-01,15:29:54.000,245,10980970,12925,0,1725204593,12956.032877960002,114.86761721999937,53459.22148992 2024-09-01,15:29:55.000,245,10980953,12885,0,1725204594,12956.026141649992,114.85351896000066,53459.20052856001 2024-09-01,15:29:56.000,245,10980976,12605,0,1725204595,12955.952042240002,114.83237157000258,53459.13065736001 2024-09-01,15:29:57.000,245,10980949,12925,0,1725204596,12955.817316039997,114.83942070000194,53459.1446316 2024-09-01,15:29:58.000,245,10980925,13005,0,1725204597,12955.62869936,114.87466634999873,53459.15161872001 2024-09-01,15:29:59.000,245,10980962,12685,0,1725204598,12955.46029160999,114.89581374000409,53459.13065736001 2024-09-01,15:30:00.000,245,10980997,12965,0,1725204599,12955.332301719995,114.86761721999937,53459.10270888 2024-09-01,15:30:01.000,245,10980981,12605,0,1725204600,12955.190839209994,114.8464698300013,53459.1446316 2024-09-01,15:30:02.000,245,10980960,12885,0,1725204601,12954.988749909993,114.82532244000322,53459.08174752001 2024-09-01,15:30:03.000,245,10980974,13045,0,1725204602,12954.759715369997,114.82532244000322,53458.98392784001 2024-09-01,15:30:04.000,245,10981010,12845,0,1725204603,12954.685615959992,114.81827331000386,53458.91405664001 2024-09-01,15:30:05.000,245,10980969,12925,0,1725204604,12954.598043929996,114.73368375000427,53458.9000824 2024-09-01,15:30:06.000,245,10980975,13205,0,1725204605,12954.598043929996,114.6984381000002,53458.87912104 2024-09-01,15:30:07.000,245,10981009,12965,0,1725204606,12954.665407029992,114.6349959299987,53458.84418544001 2024-09-01,15:30:08.000,245,10980946,12885,0,1725204607,12954.793396920002,114.57155376000446,53458.76732712 2024-09-01,15:30:09.000,245,10980984,12885,0,1725204608,12954.914650500003,114.55745549999847,53458.74636576001 2024-09-01,15:30:10.000,245,10980922,13125,0,1725204609,12955.008958839993,114.47991506999824,53458.683481680004 2024-09-01,15:30:11.000,245,10980937,12685,0,1725204610,12955.029167769993,114.3882763799993,53458.67649456001 2024-09-01,15:30:12.000,245,10980968,12925,0,1725204611,12954.995486219988,114.289588560001,53458.69745592001 2024-09-01,15:30:13.000,245,10980970,12565,0,1725204612,12954.914650500003,114.31073594999907,53458.64155896 2024-09-01,15:30:14.000,245,10980936,12765,0,1725204613,12954.867496329993,114.37417812000058,53458.57168776 2024-09-01,15:30:15.000,245,10980977,12845,0,1725204614,12954.847287399993,114.41647290000401,53458.59264912 2024-09-01,15:30:16.000,245,10980985,12685,0,1725204615,12954.847287399993,114.41647290000401,53458.49482944 2024-09-01,15:30:17.000,245,10980985,12965,0,1725204616,12954.880968949998,114.43057116000273,53458.466880960004 2024-09-01,15:30:18.000,245,10980943,12925,0,1725204617,12954.847287399993,114.45876768000016,53458.45989384001 2024-09-01,15:30:19.000,245,10980969,12885,0,1725204618,12954.820342159997,114.36007986000186,53458.45989384001 2024-09-01,15:30:20.000,245,10980970,12525,0,1725204619,12954.813605850002,114.2543429100042,53458.43194536 2024-09-01,15:30:21.000,245,10980934,13045,0,1725204620,12954.726033819992,114.12040944000182,53458.49482944 2024-09-01,15:30:22.000,245,10980977,12845,0,1725204621,12954.665407029992,114.02877075000288,53458.39700976 2024-09-01,15:30:23.000,245,10980915,12725,0,1725204622,12954.712561200002,113.97237771000073,53458.40399688 2024-09-01,15:30:24.000,245,10980998,12925,0,1725204623,12954.752979060002,114.02877075000288,53458.41098400001 2024-09-01,15:30:25.000,245,10980980,12805,0,1725204624,12954.806869539992,114.00057422999816,53458.35508704 2024-09-01,15:30:26.000,245,10981003,12885,0,1725204625,12954.860760019998,114.02877075000288,53458.38303552 2024-09-01,15:30:27.000,245,10980965,12605,0,1725204626,12954.793396920002,114.0428690100016,53458.32713856 2024-09-01,15:30:28.000,245,10980978,12845,0,1725204627,12954.651934410002,114.03581988000224,53458.3760484 2024-09-01,15:30:29.000,245,10980992,12885,0,1725204628,12954.577834999996,114.09221292000439,53458.3061772 2024-09-01,15:30:30.000,245,10980973,13165,0,1725204629,12954.496999279996,114.17680248000397,53458.27124160001 2024-09-01,15:30:31.000,245,10980991,12965,0,1725204630,12954.523944519991,114.2543429100042,53458.29220296001 2024-09-01,15:30:32.000,245,10980980,12965,0,1725204631,12954.577834999996,114.33893247000378,53458.28521584 2024-09-01,15:30:33.000,245,10980987,12765,0,1725204632,12954.577834999996,114.3530307300025,53458.27124160001 2024-09-01,15:30:34.000,245,10980985,12605,0,1725204633,12954.618252859997,114.34598160000314,53458.20835752 2024-09-01,15:30:35.000,245,10980991,13005,0,1725204634,12954.618252859997,114.38122724999994,53458.250280240005 2024-09-01,15:30:36.000,245,10980969,12965,0,1725204635,12954.564362379992,114.33893247000378,53458.236306 2024-09-01,15:30:37.000,245,10980982,12965,0,1725204636,12954.483526659991,114.37417812000058,53458.236306 2024-09-01,15:30:38.000,245,10980946,12805,0,1725204637,12954.26796474,114.40942377000465,53458.25726736 2024-09-01,15:30:39.000,245,10980980,12965,0,1725204638,12954.14671116,114.46581680999952,53458.22233176001 2024-09-01,15:30:40.000,245,10980931,12765,0,1725204639,12954.01872126999,114.60679941000126,53458.17342192001 2024-09-01,15:30:41.000,245,10980935,12965,0,1725204640,12953.99851233999,114.69138897000084,53458.15944768 2024-09-01,15:30:42.000,245,10980992,12605,0,1725204641,12953.964830789999,114.79007678999915,53458.180409040004 2024-09-01,15:30:43.000,245,10980962,13005,0,1725204642,12953.971567099994,114.85351896000066,53458.14547344001 2024-09-01,15:30:44.000,245,10980954,13205,0,1725204643,12953.910940309994,114.88171547999809,53458.12451208001 2024-09-01,15:30:45.000,245,10980935,12885,0,1725204644,12953.850313519994,114.98745243000303,53458.0965636 2024-09-01,15:30:46.000,245,10980964,12885,0,1725204645,12953.816631969989,115.05089460000454,53458.04765376 2024-09-01,15:30:47.000,245,10980967,12805,0,1725204646,12953.722323629998,115.0579437300039,53458.033679520006 2024-09-01,15:30:48.000,245,10980953,12805,0,1725204647,12953.715587319988,115.12843503000477,53458.012718160004 2024-09-01,15:30:49.000,245,10980974,12845,0,1725204648,12953.641487909998,115.17072981000092,53458.02669240001 2024-09-01,15:30:50.000,245,10980988,12965,0,1725204649,12953.567388499992,115.22712285000307,53458.01970528 2024-09-01,15:30:51.000,245,10980961,13085,0,1725204650,12953.493289090002,115.29056502000458,53457.963808320004 2024-09-01,15:30:52.000,245,10980989,13045,0,1725204651,12953.466343849992,115.35400718999881,53457.914898480005 2024-09-01,15:30:53.000,245,10980996,12965,0,1725204652,12953.500025399997,115.53023544000462,53457.89393712 2024-09-01,15:30:54.000,245,10980951,13125,0,1725204653,12953.621278979997,115.66416890999972,53457.85900152001 2024-09-01,15:30:55.000,245,10980991,12965,0,1725204654,12953.654960530002,115.80515151000145,53457.7821432 2024-09-01,15:30:56.000,245,10980971,12845,0,1725204655,12953.722323629998,115.91793758999847,53457.78913032001 2024-09-01,15:30:57.000,245,10980958,12965,0,1725204656,12953.762741489998,115.98842888999934,53457.76816896001 2024-09-01,15:30:58.000,245,10980945,13045,0,1725204657,12953.769477799993,116.08711670999764,53457.7821432 2024-09-01,15:30:59.000,245,10980988,12965,0,1725204658,12953.803159349998,116.15760800999851,53457.75419472 2024-09-01,15:31:00.000,245,10980937,12965,0,1725204659,12953.769477799993,116.19990279000194,53457.76816896001 2024-09-01,15:31:01.000,245,10980946,12925,0,1725204660,12953.695378390003,116.2421975699981,53457.77515608 2024-09-01,15:31:02.000,245,10980937,12805,0,1725204661,12953.722323629998,116.31973799999832,53457.796117440004 2024-09-01,15:31:03.000,245,10980934,12925,0,1725204662,12953.762741489998,116.3056397399996,53457.698297760006 2024-09-01,15:31:04.000,245,10980912,13045,0,1725204663,12953.890731379994,116.29859061000025,53457.80310456 2024-09-01,15:31:05.000,245,10980975,12805,0,1725204664,12954.05913912999,116.31973799999832,53457.77515608 2024-09-01,15:31:06.000,245,10980981,12965,0,1725204665,12954.13997484999,116.34088539000368,53457.72624624 2024-09-01,15:31:07.000,245,10980962,12765,0,1725204666,12954.294909979995,116.42547495000326,53457.75419472 2024-09-01,15:31:08.000,245,10980960,12805,0,1725204667,12954.38248200999,116.52416277000157,53457.76816896001 2024-09-01,15:31:09.000,245,10980970,12765,0,1725204668,12954.38921832,116.59465407000243,53457.72624624 2024-09-01,15:31:10.000,245,10980973,13045,0,1725204669,12954.456581419996,116.67219450000266,53457.78913032001 2024-09-01,15:31:11.000,245,10980942,12805,0,1725204670,12954.523944519991,116.69334189000074,53457.747207600005 2024-09-01,15:31:12.000,245,10980947,12485,0,1725204671,12954.577834999996,116.72153840999817,53457.76816896001 2024-09-01,15:31:13.000,245,10980992,12365,0,1725204672,12954.591307620001,116.71448927999882,53457.73323336 2024-09-01,15:31:14.000,245,10980991,12925,0,1725204673,12954.598043929996,116.70744014999946,53457.75419472 2024-09-01,15:31:15.000,245,10980998,12805,0,1725204674,12954.550889760001,116.69334189000074,53457.82406592 2024-09-01,15:31:16.000,245,10980964,12805,0,1725204675,12954.517208209996,116.67219450000266,53457.7821432 2024-09-01,15:31:17.000,245,10980954,12725,0,1725204676,12954.47005404,116.64399797999795,53457.796117440004 2024-09-01,15:31:18.000,245,10980968,12725,0,1725204677,12954.443108799991,116.64399797999795,53457.845027280004 2024-09-01,15:31:19.000,245,10980998,12885,0,1725204678,12954.456581419996,116.64399797999795,53457.81009168001 2024-09-01,15:31:20.000,245,10980972,12965,0,1725204679,12954.510471900001,116.63694884999859,53457.845027280004 2024-09-01,15:31:21.000,245,10980965,13125,0,1725204680,12954.618252859997,116.60875233000115,53457.82406592 2024-09-01,15:31:22.000,245,10980995,12765,0,1725204681,12954.786660609992,116.53121190000093,53457.817078800006 2024-09-01,15:31:23.000,245,10980957,13125,0,1725204682,12954.934859429988,116.43252408000262,53457.80310456 2024-09-01,15:31:24.000,245,10980951,12685,0,1725204683,12955.076321939989,116.34088539000368,53457.87297576 2024-09-01,15:31:25.000,245,10980964,12885,0,1725204684,12955.190839209994,116.27744322000217,53457.93585984001 2024-09-01,15:31:26.000,245,10980947,12925,0,1725204685,12955.224520759999,116.2421975699981,53457.914898480005 2024-09-01,15:31:27.000,245,10980901,12765,0,1725204686,12955.19757551999,116.24924670000473,53457.90092424 2024-09-01,15:31:28.000,245,10980963,13045,0,1725204687,12955.163893969999,116.29859061000025,53457.9218856 2024-09-01,15:31:29.000,245,10980956,13005,0,1725204688,12955.170630279994,116.34088539000368,53457.97778256001 2024-09-01,15:31:30.000,245,10980990,13285,0,1725204689,12955.190839209994,116.4184258200039,53457.99874392 2024-09-01,15:31:31.000,245,10980972,12885,0,1725204690,12955.332301719995,116.44662234000134,53458.01970528 2024-09-01,15:31:32.000,245,10980982,12605,0,1725204691,12955.41987374999,116.40432755999791,53458.04066664 2024-09-01,15:31:33.000,245,10980959,12725,0,1725204692,12955.595017809996,116.37613104000047,53458.11053784 2024-09-01,15:31:34.000,245,10980975,12805,0,1725204693,12955.736480319996,116.36908191000111,53458.10355072001 2024-09-01,15:31:35.000,245,10980945,12685,0,1725204694,12955.871206520002,116.37613104000047,53458.14547344001 2024-09-01,15:31:36.000,245,10980940,13005,0,1725204695,12955.992460100002,116.43957321000198,53458.12451208001 2024-09-01,15:31:37.000,245,10981001,12765,0,1725204696,12956.100241059998,116.44662234000134,53458.14547344001 2024-09-01,15:31:38.000,245,10980942,12845,0,1725204697,12956.248439879993,116.48186798999814,53458.19438328001 2024-09-01,15:31:39.000,245,10980934,12685,0,1725204698,12956.41684762999,116.46776972999942,53458.26425448 2024-09-01,15:31:40.000,245,10980981,12805,0,1725204699,12956.511155969994,116.44662234000134,53458.3061772 2024-09-01,15:31:41.000,245,10980996,12965,0,1725204700,12956.591991689995,116.4536714700007,53458.320151440006 2024-09-01,15:31:42.000,245,10980938,12765,0,1725204701,12956.74019050999,116.48186798999814,53458.39700976 2024-09-01,15:31:43.000,245,10980903,12765,0,1725204702,12956.82776254,116.48186798999814,53458.43194536 2024-09-01,15:31:44.000,245,10980979,12605,0,1725204703,12956.915334569996,116.43957321000198,53458.466880960004 2024-09-01,15:31:45.000,245,10980957,12845,0,1725204704,12957.016379219996,116.46072060000006,53458.50181656 2024-09-01,15:31:46.000,245,10980933,12885,0,1725204705,12957.110687560002,116.48186798999814,53458.52976504001 2024-09-01,15:31:47.000,245,10980966,13005,0,1725204706,12957.144369109992,116.53826103000029,53458.57867488001 2024-09-01,15:31:48.000,245,10980946,12725,0,1725204707,12957.151105420002,116.49596625000413,53458.6205976 2024-09-01,15:31:49.000,245,10980937,12765,0,1725204708,12957.151105420002,116.51711364000221,53458.64155896 2024-09-01,15:31:50.000,245,10980946,13125,0,1725204709,12957.117423869997,116.46776972999942,53458.69745592001 2024-09-01,15:31:51.000,245,10980970,12925,0,1725204710,12957.097214939997,116.48891712000477,53458.74636576001 2024-09-01,15:31:52.000,245,10980961,12805,0,1725204711,12957.056797079997,116.52416277000157,53458.72540440001 2024-09-01,15:31:53.000,245,10980929,12885,0,1725204712,12957.009642910001,116.52416277000157,53458.77431424001 2024-09-01,15:31:54.000,245,10980912,12925,0,1725204713,12956.928807190001,116.6017032000018,53458.76732712 2024-09-01,15:31:55.000,245,10980958,12925,0,1725204714,12956.834498849996,116.73563667000417,53458.802262720004 2024-09-01,15:31:56.000,245,10980946,12685,0,1725204715,12956.78060836999,116.79202970999904,53458.74636576001 2024-09-01,15:31:57.000,245,10980942,13045,0,1725204716,12956.69977264999,116.92596318000142,53458.76034 2024-09-01,15:31:58.000,245,10980962,12845,0,1725204717,12956.612200619995,117.02465099999972,53458.80924984 2024-09-01,15:31:59.000,245,10980958,13045,0,1725204718,12956.51789227999,117.0457983899978,53458.753352880005 2024-09-01,15:32:00.000,245,10980987,13045,0,1725204719,12956.45726548999,117.13038795000466,53458.71841728 2024-09-01,15:32:01.000,245,10980968,12725,0,1725204720,12956.41684762999,117.24317403000168,53458.753352880005 2024-09-01,15:32:02.000,245,10980967,12845,0,1725204721,12956.430320249994,117.33481272000063,53458.73239152 2024-09-01,15:32:03.000,245,10980947,12845,0,1725204722,12956.389902389994,117.46169706000364,53458.74636576001 2024-09-01,15:32:04.000,245,10980969,12805,0,1725204723,12956.39663869999,117.55333575000259,53458.76034 2024-09-01,15:32:05.000,245,10980935,12485,0,1725204724,12956.403375009999,117.62382705000346,53458.753352880005 2024-09-01,15:32:06.000,245,10980952,12805,0,1725204725,12956.410111319994,117.65907270000025,53458.76732712 2024-09-01,15:32:07.000,245,10980977,12885,0,1725204726,12956.430320249994,117.72956400000112,53458.78130136 2024-09-01,15:32:08.000,245,10980934,12965,0,1725204727,12956.423583939999,117.77890791000391,53458.77431424001 2024-09-01,15:32:09.000,245,10980939,12805,0,1725204728,12956.490947039994,117.79300617000263,53458.76732712 2024-09-01,15:32:10.000,245,10980942,12845,0,1725204729,12956.58525538,117.83530094999878,53458.802262720004 2024-09-01,15:32:11.000,245,10980929,12805,0,1725204730,12956.72671789,117.84235007999814,53458.78828848 2024-09-01,15:32:12.000,245,10980986,12925,0,1725204731,12956.82776254,117.94808703000308,53458.71841728 2024-09-01,15:32:13.000,245,10980964,12845,0,1725204732,12956.942279809991,117.99038180999923,53458.73239152 2024-09-01,15:32:14.000,245,10980917,12885,0,1725204733,12957.036588149997,118.03267659000267,53458.74636576001 2024-09-01,15:32:15.000,245,10980946,12565,0,1725204734,12957.238677449997,118.08906963000481,53458.753352880005 2024-09-01,15:32:16.000,245,10980932,13165,0,1725204735,12957.366667339993,118.03972572000202,53458.73937864 2024-09-01,15:32:17.000,245,10980919,12925,0,1725204736,12957.481184609998,118.07497136999882,53458.78130136 2024-09-01,15:32:18.000,245,10980918,12965,0,1725204737,12957.61591080999,118.05382398000074,53458.81623696001 2024-09-01,15:32:19.000,245,10980946,13125,0,1725204738,12957.68327391,118.05382398000074,53458.78828848 2024-09-01,15:32:20.000,245,10980984,12765,0,1725204739,12957.770845939995,118.15251179999905,53458.74636576001 2024-09-01,15:32:21.000,245,10980953,12765,0,1725204740,12957.90557214,118.23710135999863,53458.823224080006 2024-09-01,15:32:22.000,245,10980913,13245,0,1725204741,12958.080716199991,118.35693657000229,53458.86514680001 2024-09-01,15:32:23.000,245,10980912,12805,0,1725204742,12958.175024539996,118.47677177999867,53458.872133920006 2024-09-01,15:32:24.000,245,10980908,12885,0,1725204743,12958.269332880001,118.5543122099989,53458.9000824 2024-09-01,15:32:25.000,245,10980881,12725,0,1725204744,12958.437740629997,118.53316482000082,53458.921043760005 2024-09-01,15:32:26.000,245,10980962,12765,0,1725204745,12958.518576349998,118.54021395000018,53458.85815968 2024-09-01,15:32:27.000,245,10980972,12805,0,1725204746,12958.639829929998,118.54726307999954,53458.94200512001 2024-09-01,15:32:28.000,245,10980968,12765,0,1725204747,12958.814973989989,118.54726307999954,53458.98392784001 2024-09-01,15:32:29.000,245,10980927,13045,0,1725204748,12958.96317281,118.54726307999954,53458.935018 2024-09-01,15:32:30.000,245,10980923,13045,0,1725204749,12959.070953769995,118.56136133999826,53459.0048892 2024-09-01,15:32:31.000,245,10980926,12845,0,1725204750,12959.111371629995,118.54021395000018,53459.05379904 2024-09-01,15:32:32.000,245,10980943,12845,0,1725204751,12959.111371629995,118.56136133999826,53459.039824800006 2024-09-01,15:32:33.000,245,10980958,12605,0,1725204752,12959.13831686999,118.5543122099989,53459.03283768001 2024-09-01,15:32:34.000,245,10980922,12725,0,1725204753,12959.18547104,118.56136133999826,53459.05379904 2024-09-01,15:32:35.000,245,10980905,12685,0,1725204754,12959.212416279996,118.5190665600021,53459.088734640005 2024-09-01,15:32:36.000,245,10980965,13005,0,1725204755,12959.25957044999,118.44857526000123,53459.0747604 2024-09-01,15:32:37.000,245,10980949,12885,0,1725204756,12959.293251999996,118.37103483000101,53459.11668312 2024-09-01,15:32:38.000,245,10980959,12765,0,1725204757,12959.313460929996,118.30054353000014,53459.12367024 2024-09-01,15:32:39.000,245,10981008,12845,0,1725204758,12959.347142480001,118.23710135999863,53459.11668312 2024-09-01,15:32:40.000,245,10980948,13045,0,1725204759,12959.299988309991,118.18070832000376,53459.11668312 2024-09-01,15:32:41.000,245,10980948,12605,0,1725204760,12959.21915258999,118.10316789000353,53459.1446316 2024-09-01,15:32:42.000,245,10980935,12725,0,1725204761,12959.131580559995,118.08906963000481,53459.137644480004 2024-09-01,15:32:43.000,245,10980934,13165,0,1725204762,12959.09789900999,118.06792223999946,53459.15161872001 2024-09-01,15:32:44.000,245,10980969,12725,0,1725204763,12959.12484425,117.97628355000052,53459.13065736001 2024-09-01,15:32:45.000,245,10980937,12925,0,1725204764,12959.252834139996,117.95513616000244,53459.15161872001 2024-09-01,15:32:46.000,245,10980906,13045,0,1725204765,12959.421241889992,117.9621852900018,53459.137644480004 2024-09-01,15:32:47.000,245,10980960,12885,0,1725204766,12959.609858570002,117.99038180999923,53459.186554320004 2024-09-01,15:32:48.000,245,10980931,12885,0,1725204767,12959.852365729988,117.95513616000244,53459.16559296 2024-09-01,15:32:49.000,245,10980929,12965,0,1725204768,12959.993828239989,117.9621852900018,53459.16559296 2024-09-01,15:32:50.000,245,10980939,12765,0,1725204769,12960.081400269999,117.96923442000116,53459.16559296 2024-09-01,15:32:51.000,245,10980950,12845,0,1725204770,12960.12181813,117.96923442000116,53459.22847704001 2024-09-01,15:32:52.000,245,10980953,12765,0,1725204771,12960.081400269999,117.95513616000244,53459.207515680006 2024-09-01,15:32:53.000,245,10980947,12925,0,1725204772,12960.03424609999,117.93398877000436,53459.17956720001 2024-09-01,15:32:54.000,245,10980947,12845,0,1725204773,12959.939937759998,117.87759573000221,53459.24245128 2024-09-01,15:32:55.000,245,10980960,12645,0,1725204774,12959.980355619999,117.83530094999878,53459.24245128 2024-09-01,15:32:56.000,245,10980933,13045,0,1725204775,12960.000564549999,117.78595704000327,53459.256425520005 2024-09-01,15:32:57.000,245,10980981,12925,0,1725204776,12960.000564549999,117.72251487000176,53459.23546416 2024-09-01,15:32:58.000,245,10980949,12765,0,1725204777,12959.939937759998,117.63087618000282,53459.305335360004 2024-09-01,15:32:59.000,245,10980950,12605,0,1725204778,12959.906256209993,117.51809009999852,53459.27738688001 2024-09-01,15:33:00.000,245,10980996,12725,0,1725204779,12959.852365729988,117.47579532000236,53459.27738688001 2024-09-01,15:33:01.000,245,10980921,13005,0,1725204780,12959.838893109998,117.44054966999829,53459.256425520005 2024-09-01,15:33:02.000,245,10980999,13005,0,1725204781,12959.845629419993,117.39120576000278,53459.29834824001 2024-09-01,15:33:03.000,245,10981002,12925,0,1725204782,12959.832156799988,117.41235315000085,53459.31232248 2024-09-01,15:33:04.000,245,10980932,12925,0,1725204783,12959.832156799988,117.3700583700047,53459.26341264 2024-09-01,15:33:05.000,245,10980971,12925,0,1725204784,12959.811947869988,117.29956707000383,53459.24943840001 2024-09-01,15:33:06.000,245,10980951,13085,0,1725204785,12959.758057389998,117.24317403000168,53459.26341264 2024-09-01,15:33:07.000,245,10980944,12925,0,1725204786,12959.771530010003,117.22907577000296,53459.31930960001 2024-09-01,15:33:08.000,245,10980919,12925,0,1725204787,12959.818684179998,117.20087924999825,53459.305335360004 2024-09-01,15:33:09.000,245,10980961,12885,0,1725204788,12959.912992519989,117.17973186000017,53459.305335360004 2024-09-01,15:33:10.000,245,10980980,12845,0,1725204789,12959.980355619999,117.13743708000402,53459.284374 2024-09-01,15:33:11.000,245,10980959,13285,0,1725204790,12960.061191339999,117.15153534000274,53459.24245128 2024-09-01,15:33:12.000,245,10980982,13005,0,1725204791,12960.18244492,117.14448621000338,53459.27039976 2024-09-01,15:33:13.000,245,10980970,12845,0,1725204792,12960.28348957,117.17973186000017,53459.31232248 2024-09-01,15:33:14.000,245,10980921,12805,0,1725204793,12960.350852669995,117.25022316000104,53459.326296720006 2024-09-01,15:33:15.000,245,10980967,12805,0,1725204794,12960.37779790999,117.32776359000127,53459.305335360004 2024-09-01,15:33:16.000,245,10981001,12765,0,1725204795,12960.38453422,117.38415663000342,53459.33328384 2024-09-01,15:33:17.000,245,10980984,12805,0,1725204796,12960.431688389996,117.44054966999829,53459.284374 2024-09-01,15:33:18.000,245,10980893,12965,0,1725204797,12960.45863362999,117.49694271000044,53459.27039976 2024-09-01,15:33:19.000,245,10980943,13045,0,1725204798,12960.47884255999,117.45464793000428,53459.326296720006 2024-09-01,15:33:20.000,245,10980989,12885,0,1725204799,12960.46536994,117.43350053999893,53459.354245200004 2024-09-01,15:33:21.000,245,10980935,12925,0,1725204800,12960.45863362999,117.37710750000406,53459.326296720006 2024-09-01,15:33:22.000,245,10980927,12845,0,1725204801,12960.43842469999,117.25022316000104,53459.41712928001 2024-09-01,15:33:23.000,245,10980960,12765,0,1725204802,12960.492315179996,117.13038795000466,53459.41712928001 2024-09-01,15:33:24.000,245,10980931,13085,0,1725204803,12960.573150899996,117.05284752000443,53459.3891808 2024-09-01,15:33:25.000,245,10980940,12965,0,1725204804,12960.586623520001,116.98235622000357,53459.38219368 2024-09-01,15:33:26.000,245,10980955,12845,0,1725204805,12960.606832450001,116.86957013999927,53459.43110352 2024-09-01,15:33:27.000,245,10980940,13005,0,1725204806,12960.620305069991,116.80612796999776,53459.41712928001 2024-09-01,15:33:28.000,245,10980909,13085,0,1725204807,12960.600096139991,116.7003910200001,53459.424116400005 2024-09-01,15:33:29.000,245,10980965,12965,0,1725204808,12960.674195549997,116.65104711000458,53459.459052 2024-09-01,15:33:30.000,245,10980989,12885,0,1725204809,12960.627041380001,116.57350668000436,53459.473026240004 2024-09-01,15:33:31.000,245,10980938,12525,0,1725204810,12960.640513999992,116.54531015999964,53459.5289232 2024-09-01,15:33:32.000,245,10980911,12805,0,1725204811,12960.559678279991,116.49596625000413,53459.5289232 2024-09-01,15:33:33.000,245,10980998,12925,0,1725204812,12960.593359829996,116.48186798999814,53459.57084592 2024-09-01,15:33:34.000,245,10980909,12685,0,1725204813,12960.620305069991,116.47481885999878,53459.5987944 2024-09-01,15:33:35.000,245,10980924,12885,0,1725204814,12960.660722929992,116.44662234000134,53459.65469136001 2024-09-01,15:33:36.000,245,10980974,12965,0,1725204815,12960.633777689996,116.42547495000326,53459.63373000001 2024-09-01,15:33:37.000,245,10980905,12525,0,1725204816,12960.647250310001,116.39022929999919,53459.661678480006 2024-09-01,15:33:38.000,245,10980888,12925,0,1725204817,12960.633777689996,116.40432755999791,53459.6686656 2024-09-01,15:33:39.000,245,10980942,12965,0,1725204818,12960.54620566,116.36908191000111,53459.65469136001 2024-09-01,15:33:40.000,245,10980934,12845,0,1725204819,12960.48557887,116.40432755999791,53459.70360120001 2024-09-01,15:33:41.000,245,10980904,12885,0,1725204820,12960.451897319996,116.4536714700007,53459.69661408 2024-09-01,15:33:42.000,245,10980955,12925,0,1725204821,12960.42495208,116.46072060000006,53459.689626960004 2024-09-01,15:33:43.000,245,10980944,12885,0,1725204822,12960.431688389996,116.51006451000285,53459.710588320006 2024-09-01,15:33:44.000,245,10980934,12925,0,1725204823,12960.38453422,116.55940841999836,53459.73154968001 2024-09-01,15:33:45.000,245,10980961,12925,0,1725204824,12960.31717111999,116.60875233000115,53459.69661408 2024-09-01,15:33:46.000,245,10980983,12885,0,1725204825,12960.330643739995,116.62989971999923,53459.70360120001 2024-09-01,15:33:47.000,245,10980969,12805,0,1725204826,12960.371061599995,116.65809624000394,53459.80142088001 2024-09-01,15:33:48.000,245,10980900,12805,0,1725204827,12960.35758897999,116.62285058999987,53459.76648528 2024-09-01,15:33:49.000,245,10980876,12725,0,1725204828,12960.391270529995,116.65809624000394,53459.79443376 2024-09-01,15:33:50.000,245,10980964,12765,0,1725204829,12960.33738004999,116.69334189000074,53459.689626960004 2024-09-01,15:33:51.000,245,10980909,12685,0,1725204830,12960.310434809995,116.65809624000394,53459.78744664 2024-09-01,15:33:52.000,245,10980891,12925,0,1725204831,12960.23633539999,116.65104711000458,53459.7385368 2024-09-01,15:33:53.000,245,10980898,12925,0,1725204832,12960.17570860999,116.58055581000372,53459.78744664 2024-09-01,15:33:54.000,245,10980911,12965,0,1725204833,12960.18244492,116.48891712000477,53459.76648528 2024-09-01,15:33:55.000,245,10980925,12965,0,1725204834,12960.23633539999,116.39727842999855,53459.79443376 2024-09-01,15:33:56.000,245,10980909,12685,0,1725204835,12960.25654432999,116.22809930999938,53459.82238224001 2024-09-01,15:33:57.000,245,10980906,12765,0,1725204836,12960.24307171,116.15055887999915,53459.82238224001 2024-09-01,15:33:58.000,245,10980904,12845,0,1725204837,12960.14202706,116.0095762800047,53459.78744664 2024-09-01,15:33:59.000,245,10980895,12685,0,1725204838,12960.027509789994,115.92498671999783,53459.80142088001 2024-09-01,15:34:00.000,245,10980955,13165,0,1725204839,12959.811947869988,115.81220064000081,53459.76648528 2024-09-01,15:34:01.000,245,10980892,12965,0,1725204840,12959.616594879997,115.70646369000315,53459.78045952001 2024-09-01,15:34:02.000,245,10980922,12885,0,1725204841,12959.421241889992,115.58662847999949,53459.7385368 2024-09-01,15:34:03.000,245,10980875,13045,0,1725204842,12959.279779379991,115.45269501000439,53459.74552392 2024-09-01,15:34:04.000,245,10980942,12805,0,1725204843,12959.192207349995,115.29761415000394,53459.759498160005 2024-09-01,15:34:05.000,245,10980930,12845,0,1725204844,12959.050744839995,115.21302459000435,53459.7385368 2024-09-01,15:34:06.000,245,10980990,12845,0,1725204845,12958.87560077999,115.10023851000005,53459.689626960004 2024-09-01,15:34:07.000,245,10980916,12845,0,1725204846,12958.700456719998,115.06499286000326,53459.661678480006 2024-09-01,15:34:08.000,245,10980893,12725,0,1725204847,12958.545521589993,115.0438454699979,53459.58482016001 2024-09-01,15:34:09.000,245,10980876,12765,0,1725204848,12958.431004320002,114.97335417000431,53459.55687168 2024-09-01,15:34:10.000,245,10980900,12765,0,1725204849,12958.350168600002,114.95220677999896,53459.53591032001 2024-09-01,15:34:11.000,245,10980946,12765,0,1725204850,12958.397322769997,114.89581374000409,53459.55687168 2024-09-01,15:34:12.000,245,10980928,12885,0,1725204851,12958.484894799993,114.86761721999937,53459.542897440006 2024-09-01,15:34:13.000,245,10980924,12685,0,1725204852,12958.653302549988,114.7971259199985,53459.424116400005 2024-09-01,15:34:14.000,245,10980909,13125,0,1725204853,12958.85539184999,114.74073288000363,53459.51494896001 2024-09-01,15:34:15.000,245,10980892,13045,0,1725204854,12959.06421746,114.64909419000469,53459.50097472 2024-09-01,15:34:16.000,245,10980948,12645,0,1725204855,12959.23936151999,114.52925898000103,53459.46603912001 2024-09-01,15:34:17.000,245,10980939,13045,0,1725204856,12959.367351410001,114.40942377000465,53459.48700048001 2024-09-01,15:34:18.000,245,10980943,13125,0,1725204857,12959.475132369997,114.21204813000077,53459.50097472 2024-09-01,15:34:19.000,245,10980917,12925,0,1725204858,12959.522286539992,113.9935250999988,53459.521936080004 2024-09-01,15:34:20.000,245,10980972,12805,0,1725204859,12959.576177019997,113.73975642000005,53459.54988456 2024-09-01,15:34:21.000,245,10980963,13045,0,1725204860,12959.630067500002,113.48598774000129,53459.57084592 2024-09-01,15:34:22.000,245,10980936,12805,0,1725204861,12959.683957979993,113.18287514999975,53459.57783304 2024-09-01,15:34:23.000,245,10980937,12765,0,1725204862,12959.771530010003,112.8797625599982,53459.64770424 2024-09-01,15:34:24.000,245,10980963,12725,0,1725204863,12959.710903220002,112.56255170999793,53459.58482016001 2024-09-01,15:34:25.000,245,10980914,12765,0,1725204864,12959.582913329992,112.28058651000174,53459.63373000001 2024-09-01,15:34:26.000,245,10980905,13125,0,1725204865,12959.454923439996,112.03386696000234,53459.63373000001 2024-09-01,15:34:27.000,245,10980935,13245,0,1725204866,12959.293251999996,111.90698261999933,53459.65469136001 2024-09-01,15:34:28.000,245,10980920,12965,0,1725204867,12959.14505318,111.89993348999997,53459.640717120004 2024-09-01,15:34:29.000,245,10980892,12605,0,1725204868,12958.92275495,111.89993348999997,53459.661678480006 2024-09-01,15:34:30.000,245,10980890,13085,0,1725204869,12958.646566239993,111.90698261999933,53459.661678480006 2024-09-01,15:34:31.000,245,10980905,12805,0,1725204870,12958.417531699997,111.98452304999955,53459.55687168 2024-09-01,15:34:32.000,245,10980916,13045,0,1725204871,12958.161551919991,112.03386696000234,53459.473026240004 2024-09-01,15:34:33.000,245,10980926,13045,0,1725204872,12957.912308449995,112.09026000000449,53459.48001336 2024-09-01,15:34:34.000,245,10980942,13085,0,1725204873,12957.71695545999,112.09730913000385,53459.44507776001 2024-09-01,15:34:35.000,245,10980872,13005,0,1725204874,12957.595701879989,112.09026000000449,53459.38219368 2024-09-01,15:34:36.000,245,10980909,12965,0,1725204875,12957.501393539998,111.99862130999827,53459.33328384 2024-09-01,15:34:37.000,245,10980933,12605,0,1725204876,12957.400348889998,111.87878610000189,53459.33328384 2024-09-01,15:34:38.000,245,10980878,12965,0,1725204877,12957.353194720003,111.76600002000487,53459.22148992 2024-09-01,15:34:39.000,245,10980916,12765,0,1725204878,12957.434030439988,111.67436132999865,53459.27039976 2024-09-01,15:34:40.000,245,10980909,12805,0,1725204879,12957.501393539998,111.57567351000034,53459.284374 2024-09-01,15:34:41.000,245,10980901,12925,0,1725204880,12957.528338779994,111.40649439000117,53459.256425520005 2024-09-01,15:34:42.000,245,10980929,13285,0,1725204881,12957.494657229989,111.30075744000351,53459.2145028 2024-09-01,15:34:43.000,245,10980914,12605,0,1725204882,12957.440766749998,111.30780657000287,53459.24245128 2024-09-01,15:34:44.000,245,10980940,13205,0,1725204883,12957.400348889998,111.36419960999774,53459.22148992 2024-09-01,15:34:45.000,245,10980897,12885,0,1725204884,12957.380139959998,111.42059264999989,53459.207515680006 2024-09-01,15:34:46.000,245,10980920,12805,0,1725204885,12957.434030439988,111.52632960000483,53459.20052856001 2024-09-01,15:34:47.000,245,10980933,12925,0,1725204886,12957.535075089989,111.61796829000377,53459.15161872001 2024-09-01,15:34:48.000,245,10980967,12925,0,1725204887,12957.72369177,111.70960698000272,53459.11668312 2024-09-01,15:34:49.000,245,10980922,12925,0,1725204888,12958.060507269991,111.73780350000015,53459.12367024 2024-09-01,15:34:50.000,245,10980897,13045,0,1725204889,12958.410795390002,111.80124567000166,53459.11668312 2024-09-01,15:34:51.000,245,10980957,12965,0,1725204890,12958.740874579998,111.85763871000381,53459.17258008 2024-09-01,15:34:52.000,245,10980932,13005,0,1725204891,12958.94296388,111.87173697000253,53459.207515680006 2024-09-01,15:34:53.000,245,10980913,12725,0,1725204892,12958.949700189994,111.84354044999782,53459.20052856001 2024-09-01,15:34:54.000,245,10980942,12685,0,1725204893,12958.909282329994,111.94927740000276,53459.24245128 2024-09-01,15:34:55.000,245,10980957,12805,0,1725204894,12958.862128159999,111.98452304999955,53459.24245128 2024-09-01,15:34:56.000,245,10980933,13005,0,1725204895,12958.821710299999,111.99157217999891,53459.34725808001 2024-09-01,15:34:57.000,245,10980917,12845,0,1725204896,12958.727401959994,111.99157217999891,53459.34027096 2024-09-01,15:34:58.000,245,10980907,12965,0,1725204897,12958.686984099993,112.0056704400049,53459.354245200004 2024-09-01,15:34:59.000,245,10980880,12965,0,1725204898,12958.518576349998,111.94927740000276,53459.375206560006 2024-09-01,15:35:00.000,245,10980919,12565,0,1725204899,12958.397322769997,111.90698261999933,53459.39616792001 2024-09-01,15:35:01.000,245,10980918,12765,0,1725204900,12958.12787037,111.92813001000468,53459.43809064 2024-09-01,15:35:02.000,245,10980967,12965,0,1725204901,12957.82473642,111.9422282700034,53459.40315504 2024-09-01,15:35:03.000,245,10980905,13285,0,1725204902,12957.501393539998,111.89288436000061,53459.43809064 2024-09-01,15:35:04.000,245,10980924,12805,0,1725204903,12957.319513169998,111.80124567000166,53459.36123232 2024-09-01,15:35:05.000,245,10980927,13205,0,1725204904,12957.238677449997,111.70960698000272,53459.354245200004 2024-09-01,15:35:06.000,245,10980942,12965,0,1725204905,12957.299304239998,111.5827226399997,53459.34027096 2024-09-01,15:35:07.000,245,10980916,12885,0,1725204906,12957.474448299989,111.51223133999883,53459.34725808001 2024-09-01,15:35:08.000,245,10980933,12965,0,1725204907,12957.61591080999,111.5474769900029,53459.31930960001 2024-09-01,15:35:09.000,245,10980924,12925,0,1725204908,12957.7439007,111.5827226399997,53459.326296720006 2024-09-01,15:35:10.000,245,10980918,13125,0,1725204909,12957.80452749,111.65321394000057,53459.284374 2024-09-01,15:35:11.000,245,10980923,12925,0,1725204910,12957.851681659995,111.75895088999823,53459.31930960001 2024-09-01,15:35:12.000,245,10980965,12765,0,1725204911,12957.95946261999,111.88583523000125,53459.24943840001 2024-09-01,15:35:13.000,245,10980908,12885,0,1725204912,12958.175024539996,111.89993348999997,53459.256425520005 2024-09-01,15:35:14.000,245,10980897,13165,0,1725204913,12958.431004320002,111.92813001000468,53459.207515680006 2024-09-01,15:35:15.000,245,10980906,12805,0,1725204914,12958.639829929998,111.87878610000189,53459.23546416 2024-09-01,15:35:16.000,245,10980933,13005,0,1725204915,12958.801501369999,111.78714741000294,53459.24245128 2024-09-01,15:35:17.000,245,10980899,12965,0,1725204916,12958.909282329994,111.70960698000272,53459.284374 2024-09-01,15:35:18.000,245,10980908,12685,0,1725204917,12958.95643649999,111.61796829000377,53459.305335360004 2024-09-01,15:35:19.000,245,10980915,12525,0,1725204918,12958.94296388,111.51223133999883,53459.34725808001 2024-09-01,15:35:20.000,245,10980931,13285,0,1725204919,12958.87560077999,111.40649439000117,53459.38219368 2024-09-01,15:35:21.000,245,10980919,13005,0,1725204920,12958.841919229999,111.237315270002,53459.38219368 2024-09-01,15:35:22.000,245,10980937,13165,0,1725204921,12958.767819819994,111.08223441000155,53459.41014216 2024-09-01,15:35:23.000,245,10980962,13045,0,1725204922,12958.666775169993,111.01174311000068,53459.43110352 2024-09-01,15:35:24.000,245,10980931,12685,0,1725204923,12958.612884689988,110.94125180999981,53459.41712928001 2024-09-01,15:35:25.000,245,10980950,12845,0,1725204924,12958.437740629997,110.80731834000471,53459.459052 2024-09-01,15:35:26.000,245,10980932,12925,0,1725204925,12958.303014429992,110.75092530000256,53459.43110352 2024-09-01,15:35:27.000,245,10980932,12885,0,1725204926,12958.235651329996,110.70158138999977,53459.45206488 2024-09-01,15:35:28.000,245,10980958,13005,0,1725204927,12958.269332880001,110.65223748000426,53459.43110352 2024-09-01,15:35:29.000,245,10980974,12845,0,1725204928,12958.437740629997,110.58879531000275,53459.43809064 2024-09-01,15:35:30.000,245,10980940,12845,0,1725204929,12958.700456719998,110.50420575000317,53459.473026240004 2024-09-01,15:35:31.000,245,10980924,13085,0,1725204930,12958.990118049995,110.37732141000015,53459.50097472 2024-09-01,15:35:32.000,245,10980951,12845,0,1725204931,12959.279779379991,110.21519142000034,53459.55687168 2024-09-01,15:35:33.000,245,10980962,12765,0,1725204932,12959.562704399992,110.0742088199986,53459.5289232 2024-09-01,15:35:34.000,245,10980901,12765,0,1725204933,12959.724375839993,109.96847187000094,53459.591807280005 2024-09-01,15:35:35.000,245,10980954,12805,0,1725204934,12959.832156799988,109.89798057000007,53459.55687168 2024-09-01,15:35:36.000,245,10980959,12685,0,1725204935,12959.865838349993,109.75699796999834,53459.60578152 2024-09-01,15:35:37.000,245,10980970,13365,0,1725204936,12959.683957979993,109.72175232000154,53459.62674288 2024-09-01,15:35:38.000,245,10980930,12765,0,1725204937,12959.542495469992,109.71470319000218,53459.69661408 2024-09-01,15:35:39.000,245,10980939,12725,0,1725204938,12959.320197239991,109.7640470999977,53459.67565272 2024-09-01,15:35:40.000,245,10980954,13005,0,1725204939,12959.12484425,109.85568579000392,53459.71757544 2024-09-01,15:35:41.000,245,10980906,12845,0,1725204940,12958.929491259994,109.93322622000414,53459.759498160005 2024-09-01,15:35:42.000,245,10980943,13005,0,1725204941,12958.747610889994,110.01076665000437,53459.79443376 2024-09-01,15:35:43.000,245,10980934,12805,0,1725204942,12958.633093619988,110.00371751999774,53459.71757544 2024-09-01,15:35:44.000,245,10980909,12765,0,1725204943,12958.538785279998,109.91207882999879,53459.72456256 2024-09-01,15:35:45.000,245,10980967,13045,0,1725204944,12958.451213250002,109.8274892699992,53459.689626960004 2024-09-01,15:35:46.000,245,10980935,12885,0,1725204945,12958.383850149992,109.7288014500009,53459.71757544 2024-09-01,15:35:47.000,245,10980950,12885,0,1725204946,12958.282805499992,109.61601537000388,53459.70360120001 2024-09-01,15:35:48.000,245,10980903,13045,0,1725204947,12958.168288230001,109.50322928999958,53459.62674288 2024-09-01,15:35:49.000,245,10980927,13045,0,1725204948,12958.02682572,109.36224668999785,53459.60578152 2024-09-01,15:35:50.000,245,10980941,12965,0,1725204949,12957.84494535,109.22126409000339,53459.60578152 2024-09-01,15:35:51.000,245,10980908,12845,0,1725204950,12957.67653759999,109.1366745300038,53459.57783304 2024-09-01,15:35:52.000,245,10980979,13005,0,1725204951,12957.434030439988,109.09437975000037,53459.521936080004 2024-09-01,15:35:53.000,245,10980911,12805,0,1725204952,12957.103951249992,109.05208497000422,53459.43110352 2024-09-01,15:35:54.000,245,10980952,13285,0,1725204953,12956.76713575,108.99569193000207,53459.44507776001 2024-09-01,15:35:55.000,245,10980928,12765,0,1725204954,12956.48421073,108.960446279998,53459.41712928001 2024-09-01,15:35:56.000,245,10980954,12685,0,1725204955,12956.221494639998,109.0238884499995,53459.36821944001 2024-09-01,15:35:57.000,245,10980944,13045,0,1725204956,12956.053086890002,109.11552713999845,53459.34725808001 2024-09-01,15:35:58.000,245,10980919,12965,0,1725204957,12955.985723789992,109.15077279000252,53459.31232248 2024-09-01,15:35:59.000,245,10980967,13005,0,1725204958,12955.985723789992,109.15782192000188,53459.19354144 2024-09-01,15:36:00.000,245,10980944,13125,0,1725204959,12955.945305929992,109.15782192000188,53459.186554320004 2024-09-01,15:36:01.000,245,10980913,13005,0,1725204960,12956.012669030002,109.0732323600023,53459.12367024 2024-09-01,15:36:02.000,245,10980925,12765,0,1725204961,12956.053086890002,108.98159367000335,53459.10270888 2024-09-01,15:36:03.000,245,10980935,12925,0,1725204962,12955.965514859992,108.84061107000161,53459.018863440004 2024-09-01,15:36:04.000,245,10980910,12885,0,1725204963,12955.857733899997,108.74192325000331,53458.98392784001 2024-09-01,15:36:05.000,245,10980960,13005,0,1725204964,12955.743216629991,108.6150389100003,53458.98392784001 2024-09-01,15:36:06.000,245,10980930,13285,0,1725204965,12955.52765471,108.53749848000007,53458.872133920006 2024-09-01,15:36:07.000,245,10980951,12765,0,1725204966,12955.332301719995,108.49520370000391,53458.921043760005 2024-09-01,15:36:08.000,245,10980932,12765,0,1725204967,12955.083058249998,108.45995804999984,53458.79527560001 2024-09-01,15:36:09.000,245,10980938,13085,0,1725204968,12954.833814780002,108.49520370000391,53458.80924984 2024-09-01,15:36:10.000,245,10980934,12965,0,1725204969,12954.658670719997,108.51635109000199,53458.76732712 2024-09-01,15:36:11.000,245,10980924,13045,0,1725204970,12954.523944519991,108.55864586999814,53458.683481680004 2024-09-01,15:36:12.000,245,10980945,13085,0,1725204971,12954.517208209996,108.47405630999856,53458.57867488001 2024-09-01,15:36:13.000,245,10980935,13125,0,1725204972,12954.638461789997,108.39651587999833,53458.59963624 2024-09-01,15:36:14.000,245,10980917,12805,0,1725204973,12954.880968949998,108.14979632999894,53458.56470064 2024-09-01,15:36:15.000,245,10980950,13245,0,1725204974,12955.21778444999,107.93127330000425,53458.54373928 2024-09-01,15:36:16.000,245,10980945,12805,0,1725204975,12955.60175411999,107.7620941799978,53458.49482944 2024-09-01,15:36:17.000,245,10980926,12965,0,1725204976,12955.985723789992,107.65635723000014,53458.39002264001 2024-09-01,15:36:18.000,245,10980905,12725,0,1725204977,12956.362957149999,107.55766941000184,53458.32713856 2024-09-01,15:36:19.000,245,10980941,12885,0,1725204978,12956.753663129995,107.40963768000074,53458.38303552 2024-09-01,15:36:20.000,245,10980920,13005,0,1725204979,12957.023115529992,107.23340943000221,53458.348099920004 2024-09-01,15:36:21.000,245,10980937,13005,0,1725204980,12957.279095309998,107.08537770000112,53458.39002264001 2024-09-01,15:36:22.000,245,10980952,12805,0,1725204981,12957.541811399999,106.91619858000195,53458.417971120005 2024-09-01,15:36:23.000,245,10980937,13045,0,1725204982,12957.81800010999,106.83160902000236,53458.4459196 2024-09-01,15:36:24.000,245,10980928,12965,0,1725204983,12958.033562029996,106.7258720700047,53458.43194536 2024-09-01,15:36:25.000,245,10980928,12765,0,1725204984,12958.249123950001,106.56374208000489,53458.369061280006 2024-09-01,15:36:26.000,245,10980920,12925,0,1725204985,12958.424268009992,106.39456295999844,53458.47386808 2024-09-01,15:36:27.000,245,10980889,13165,0,1725204986,12958.451213250002,106.26062949000334,53458.515790800004 2024-09-01,15:36:28.000,245,10980957,12965,0,1725204987,12958.397322769997,106.16194166999776,53458.50181656 2024-09-01,15:36:29.000,245,10980923,12845,0,1725204988,12958.296278119997,106.09145037000417,53458.50880368001 2024-09-01,15:36:30.000,245,10980935,13085,0,1725204989,12958.053770959996,106.08440124000481,53458.55771352001 2024-09-01,15:36:31.000,245,10980878,13085,0,1725204990,12957.88536321,106.11259776000225,53458.55771352001 2024-09-01,15:36:32.000,245,10980918,12925,0,1725204991,12957.70348284,106.21128558000055,53458.57867488001 2024-09-01,15:36:33.000,245,10980937,12645,0,1725204992,12957.535075089989,106.28177688000142,53458.66252032 2024-09-01,15:36:34.000,245,10980921,13005,0,1725204993,12957.373403649988,106.32407166000485,53458.62758472001 2024-09-01,15:36:35.000,245,10980950,12765,0,1725204994,12957.245413759993,106.32407166000485,53458.64155896 2024-09-01,15:36:36.000,245,10980908,12685,0,1725204995,12957.110687560002,106.38046469999972,53458.6205976 2024-09-01,15:36:37.000,245,10980931,13085,0,1725204996,12957.002906599992,106.4650542599993,53458.66950744 2024-09-01,15:36:38.000,245,10980939,13005,0,1725204997,12956.82102622999,106.50029991000338,53458.66252032 2024-09-01,15:36:39.000,245,10980957,12965,0,1725204998,12956.62567324,106.55669294999825,53458.60662336001 2024-09-01,15:36:40.000,245,10980906,12965,0,1725204999,12956.423583939999,106.65538077000383,53458.59963624 2024-09-01,15:36:41.000,245,10980968,13005,0,1725205000,12956.282121429998,106.69062642000063,53458.56470064 2024-09-01,15:36:42.000,245,10980908,12925,0,1725205001,12956.140658919998,106.78226510999957,53458.57867488001 2024-09-01,15:36:43.000,245,10980924,12805,0,1725205002,12956.053086890002,106.71882293999806,53458.55771352001 2024-09-01,15:36:44.000,245,10980911,12965,0,1725205003,12955.931833310002,106.71882293999806,53458.42495824 2024-09-01,15:36:45.000,245,10980920,13245,0,1725205004,12955.850997590001,106.66947903000255,53458.43893248001 2024-09-01,15:36:46.000,245,10980901,12925,0,1725205005,12955.871206520002,106.66242990000319,53458.42495824 2024-09-01,15:36:47.000,245,10980910,12805,0,1725205006,12955.877942829997,106.60603686000104,53458.4459196 2024-09-01,15:36:48.000,245,10980877,13085,0,1725205007,12955.871206520002,106.52849643000081,53458.39700976 2024-09-01,15:36:49.000,245,10980920,12765,0,1725205008,12955.803843419992,106.40866122000443,53458.42495824 2024-09-01,15:36:50.000,245,10980935,12965,0,1725205009,12955.776898179996,106.25358036000398,53458.45290672 2024-09-01,15:36:51.000,245,10980947,12805,0,1725205010,12955.655644599996,106.1196468900016,53458.41098400001 2024-09-01,15:36:52.000,245,10980896,13005,0,1725205011,12955.48723685,106.02800820000266,53458.39002264001 2024-09-01,15:36:53.000,245,10980912,13045,0,1725205012,12955.332301719995,105.94341864000307,53458.38303552 2024-09-01,15:36:54.000,245,10980897,12965,0,1725205013,12955.17736658999,105.85882908000349,53458.417971120005 2024-09-01,15:36:55.000,245,10980922,13285,0,1725205014,12955.049376699993,105.73194474000047,53458.49482944 2024-09-01,15:36:56.000,245,10980963,13085,0,1725205015,12954.941595739998,105.61915866000345,53458.43194536 2024-09-01,15:36:57.000,245,10980916,13285,0,1725205016,12954.786660609992,105.47112693000236,53458.417971120005 2024-09-01,15:36:58.000,245,10980911,12925,0,1725205017,12954.645198099992,105.3512917199987,53458.42495824 2024-09-01,15:36:59.000,245,10980943,12965,0,1725205018,12954.476790349996,105.28080041999783,53458.39002264001 2024-09-01,15:37:00.000,245,10980918,13005,0,1725205019,12954.274701049995,105.23145651000232,53458.33412568 2024-09-01,15:37:01.000,245,10980916,12845,0,1725205020,12954.092820679994,105.26670215999911,53458.36207416001 2024-09-01,15:37:02.000,245,10980941,12925,0,1725205021,12953.877258759989,105.33014433000062,53458.27822872 2024-09-01,15:37:03.000,245,10980915,12965,0,1725205022,12953.857049829989,105.464077800003,53458.22931888 2024-09-01,15:37:04.000,245,10980946,13165,0,1725205023,12953.823368279998,105.54866736000258,53458.19438328001 2024-09-01,15:37:05.000,245,10980974,12765,0,1725205024,12953.937885549989,105.61210953000409,53458.13848632 2024-09-01,15:37:06.000,245,10980911,12925,0,1725205025,12954.153447469995,105.62620779000281,53458.12451208001 2024-09-01,15:37:07.000,245,10980945,12765,0,1725205026,12954.355536769996,105.64030605000153,53458.06861512 2024-09-01,15:37:08.000,245,10980951,13005,0,1725205027,12954.523944519991,105.52047083999787,53458.06861512 2024-09-01,15:37:09.000,245,10980914,12605,0,1725205028,12954.705824889992,105.40768476000085,53457.97778256001 2024-09-01,15:37:10.000,245,10980885,12765,0,1725205029,12954.867496329993,105.35834084999806,53458.033679520006 2024-09-01,15:37:11.000,245,10980906,12965,0,1725205030,12955.056113009989,105.33719345999998,53458.04765376 2024-09-01,15:37:12.000,245,10980922,12965,0,1725205031,12955.27841123999,105.30899694000254,53458.082589360005 2024-09-01,15:37:13.000,245,10980926,12925,0,1725205032,12955.52091839999,105.28080041999783,53458.02669240001 2024-09-01,15:37:14.000,245,10980899,12605,0,1725205033,12955.810579730001,105.27375128999847,53457.99874392 2024-09-01,15:37:15.000,245,10980968,12805,0,1725205034,12956.181076779998,105.23145651000232,53458.061628 2024-09-01,15:37:16.000,245,10980947,13045,0,1725205035,12956.48421073,105.16096521000145,53458.033679520006 2024-09-01,15:37:17.000,245,10980954,13005,0,1725205036,12956.84123515999,105.16096521000145,53458.061628 2024-09-01,15:37:18.000,245,10980926,13045,0,1725205037,12957.184786969992,105.07637565000186,53458.11053784 2024-09-01,15:37:19.000,245,10980899,12965,0,1725205038,12957.508129849994,104.96358957000484,53458.12451208001 2024-09-01,15:37:20.000,245,10980895,12925,0,1725205039,12957.871890589995,104.88604914000462,53458.17342192001 2024-09-01,15:37:21.000,245,10980917,13125,0,1725205040,12958.161551919991,104.83670523000183,53458.25726736 2024-09-01,15:37:22.000,245,10980915,13005,0,1725205041,12958.505103729993,104.73801741000352,53458.32713856 2024-09-01,15:37:23.000,245,10980952,12765,0,1725205042,12958.747610889994,104.61818219999986,53458.38303552 2024-09-01,15:37:24.000,245,10980900,12445,0,1725205043,12959.00359067,104.49129786000412,53458.4459196 2024-09-01,15:37:25.000,245,10980919,12765,0,1725205044,12959.2258889,104.37851177999983,53458.55771352001 2024-09-01,15:37:26.000,245,10980932,12965,0,1725205045,12959.414505579996,104.27982396000152,53458.59963624 2024-09-01,15:37:27.000,245,10980852,12925,0,1725205046,12959.515550229997,104.1670378800045,53458.64854608001 2024-09-01,15:37:28.000,245,10980909,13245,0,1725205047,12959.468396060001,104.12474310000107,53458.655533200006 2024-09-01,15:37:29.000,245,10980929,12965,0,1725205048,12959.360615099991,104.11769397000171,53458.73937864 2024-09-01,15:37:30.000,245,10980911,12965,0,1725205049,12959.192207349995,104.19523440000194,53458.79527560001 2024-09-01,15:37:31.000,245,10980924,13125,0,1725205050,12958.909282329994,104.27982396000152,53458.83719832 2024-09-01,15:37:32.000,245,10980955,12885,0,1725205051,12958.686984099993,104.45605221000005,53458.9000824 2024-09-01,15:37:33.000,245,10980904,12965,0,1725205052,12958.404059079992,104.54064176999964,53458.91405664001 2024-09-01,15:37:34.000,245,10980866,12925,0,1725205053,12958.249123950001,104.70277175999945,53458.94200512001 2024-09-01,15:37:35.000,245,10980894,12965,0,1725205054,12958.053770959996,104.78031218999968,53458.97694072 2024-09-01,15:37:36.000,245,10980928,13005,0,1725205055,12957.811263799995,104.82965610000247,53458.95597936 2024-09-01,15:37:37.000,245,10980916,12805,0,1725205056,12957.602438189999,104.85080349000054,53458.92803088 2024-09-01,15:37:38.000,245,10980900,13085,0,1725205057,12957.380139959998,104.82965610000247,53458.935018 2024-09-01,15:37:39.000,245,10980936,13005,0,1725205058,12957.110687560002,104.76621393000096,53458.969953600004 2024-09-01,15:37:40.000,245,10980905,12805,0,1725205059,12956.874916709996,104.74506654000288,53458.97694072 2024-09-01,15:37:41.000,245,10980928,12965,0,1725205060,12956.612200619995,104.6604769800033,53458.95597936 2024-09-01,15:37:42.000,245,10980916,13045,0,1725205061,12956.383166079999,104.68867350000073,53458.97694072 2024-09-01,15:37:43.000,245,10980949,12965,0,1725205062,12956.181076779998,104.68867350000073,53458.97694072 2024-09-01,15:37:44.000,245,10980921,13165,0,1725205063,12955.898151759997,104.70982088999881,53458.94200512001 2024-09-01,15:37:45.000,245,10980883,13125,0,1725205064,12955.783634489992,104.76621393000096,53458.98392784001 2024-09-01,15:37:46.000,245,10980951,12885,0,1725205065,12955.62196304999,104.78736131999904,53458.98392784001 2024-09-01,15:37:47.000,245,10980902,13005,0,1725205066,12955.54112732999,104.87195087999862,53458.94899224 2024-09-01,15:37:48.000,245,10980954,13045,0,1725205067,12955.46029160999,104.99178609000228,53458.935018 2024-09-01,15:37:49.000,245,10980888,12765,0,1725205068,12955.453555299995,105.09752303999994,53458.94899224 2024-09-01,15:37:50.000,245,10980935,13005,0,1725205069,12955.52091839999,105.19621085999825,53458.935018 2024-09-01,15:37:51.000,245,10980929,12885,0,1725205070,12955.68932615,105.24555477000104,53458.94200512001 2024-09-01,15:37:52.000,245,10980888,12765,0,1725205071,12955.904888069992,105.3160460700019,53458.95597936 2024-09-01,15:37:53.000,245,10980940,13125,0,1725205072,12956.201285709998,105.29489868000383,53458.921043760005 2024-09-01,15:37:54.000,245,10980875,12965,0,1725205073,12956.52462859,105.32309520000126,53458.935018 2024-09-01,15:37:55.000,245,10980922,12805,0,1725205074,12956.935543499996,105.29489868000383,53458.91405664001 2024-09-01,15:37:56.000,245,10980940,12765,0,1725205075,12957.258886379997,105.26670215999911,53458.95597936 2024-09-01,15:37:57.000,245,10980890,12845,0,1725205076,12957.622647119999,105.1045721699993,53458.990914960006 2024-09-01,15:37:58.000,245,10980909,13045,0,1725205077,12958.00661679,104.92834392000077,53459.06777328 2024-09-01,15:37:59.000,245,10980965,12925,0,1725205078,12958.451213250002,104.76621393000096,53459.137644480004 2024-09-01,15:38:00.000,245,10980906,12965,0,1725205079,12958.848655539994,104.5124452500022,53459.2145028 2024-09-01,15:38:01.000,245,10980949,13245,0,1725205080,12959.28651569,104.23752917999809,53459.29834824001 2024-09-01,15:38:02.000,245,10980949,12725,0,1725205081,12959.616594879997,103.96261311000126,53459.354245200004 2024-09-01,15:38:03.000,245,10980891,12805,0,1725205082,12959.960146689999,103.64540226000099,53459.43809064 2024-09-01,15:38:04.000,245,10980904,12845,0,1725205083,12960.12181813,103.32114228000137,53459.521936080004 2024-09-01,15:38:05.000,245,10980905,13165,0,1725205084,12960.19591753999,102.99688230000174,53459.61276864001 2024-09-01,15:38:06.000,245,10980914,13005,0,1725205085,12960.15549967999,102.6937697100002,53459.68263984001 2024-09-01,15:38:07.000,245,10980928,12965,0,1725205086,12960.088136579994,102.36950973000057,53459.710588320006 2024-09-01,15:38:08.000,245,10980962,13005,0,1725205087,12959.946674069994,102.15803582999797,53459.76648528 2024-09-01,15:38:09.000,245,10980934,12685,0,1725205088,12959.805211559993,101.89721801999985,53459.82238224001 2024-09-01,15:38:10.000,245,10980909,13165,0,1725205089,12959.690694290002,101.72098977000132,53459.81539512 2024-09-01,15:38:11.000,245,10980940,13125,0,1725205090,12959.609858570002,101.59410542999831,53459.808408000004 2024-09-01,15:38:12.000,245,10980912,12685,0,1725205091,12959.535759159997,101.50246673999936,53459.808408000004 2024-09-01,15:38:13.000,245,10980920,12725,0,1725205092,12959.508813920002,101.47427022000193,53459.857317840004 2024-09-01,15:38:14.000,245,10980993,12765,0,1725205093,12959.481868679992,101.49541761,53459.88526632 2024-09-01,15:38:15.000,245,10980963,13085,0,1725205094,12959.522286539992,101.57295804000023,53459.87129208001 2024-09-01,15:38:16.000,245,10980915,12965,0,1725205095,12959.475132369997,101.71394064000197,53459.857317840004 2024-09-01,15:38:17.000,245,10980948,12685,0,1725205096,12959.468396060001,101.80557933000091,53459.86430496 2024-09-01,15:38:18.000,245,10980922,12765,0,1725205097,12959.394296649996,101.96066019000136,53459.9132148 2024-09-01,15:38:19.000,245,10980913,12885,0,1725205098,12959.279779379991,102.12279018000118,53459.94116328 2024-09-01,15:38:20.000,245,10980956,12965,0,1725205099,12959.293251999996,102.28492017000099,53459.878279200006 2024-09-01,15:38:21.000,245,10980898,12765,0,1725205100,12959.23936151999,102.46114841999952,53459.89924056001 2024-09-01,15:38:22.000,245,10980907,13005,0,1725205101,12959.25957044999,102.55983623999782,53459.93417616 2024-09-01,15:38:23.000,245,10980916,13045,0,1725205102,12959.313460929996,102.6585240600034,53459.976098880004 2024-09-01,15:38:24.000,245,10980877,12765,0,1725205103,12959.421241889992,102.7924575299985,53459.976098880004 2024-09-01,15:38:25.000,245,10980910,12925,0,1725205104,12959.488604990001,102.9052436100028,53459.96212464 2024-09-01,15:38:26.000,245,10980890,12965,0,1725205105,12959.529022850002,102.94753838999895,53460.00404736 2024-09-01,15:38:27.000,245,10980927,12765,0,1725205106,12959.582913329992,103.03212794999854,53460.0529572 2024-09-01,15:38:28.000,245,10980908,13005,0,1725205107,12959.589649640002,103.06737360000261,53460.08090568 2024-09-01,15:38:29.000,245,10980892,12885,0,1725205108,12959.535759159997,103.11671750999813,53460.045970080006 2024-09-01,15:38:30.000,245,10980955,12965,0,1725205109,12959.434714509996,103.12376664000476,53460.07391856 2024-09-01,15:38:31.000,245,10980898,12965,0,1725205110,12959.387560340001,103.13786490000348,53460.11584128001 2024-09-01,15:38:32.000,245,10980892,13045,0,1725205111,12959.299988309991,103.09557012000005,53460.10186704 2024-09-01,15:38:33.000,245,10980945,13005,0,1725205112,12959.293251999996,102.97573491000367,53460.143789760004 2024-09-01,15:38:34.000,245,10980858,13005,0,1725205113,12959.19894365999,102.96868578000431,53460.164751120006 2024-09-01,15:38:35.000,245,10980941,12925,0,1725205114,12959.050744839995,102.92639100000088,53460.19968672 2024-09-01,15:38:36.000,245,10980904,12805,0,1725205115,12958.87560077999,102.96868578000431,53460.20667384001 2024-09-01,15:38:37.000,245,10980901,12645,0,1725205116,12958.767819819994,102.97573491000367,53460.2276352 2024-09-01,15:38:38.000,245,10980914,13005,0,1725205117,12958.660038859998,102.96163664999767,53460.2276352 2024-09-01,15:38:39.000,245,10980908,12925,0,1725205118,12958.579203139998,102.97573491000367,53460.2276352 2024-09-01,15:38:40.000,245,10980909,12845,0,1725205119,12958.505103729993,102.98278404000303,53460.2276352 2024-09-01,15:38:41.000,245,10980878,13005,0,1725205120,12958.518576349998,102.98278404000303,53460.24859656 2024-09-01,15:38:42.000,245,10980900,13165,0,1725205121,12958.545521589993,102.91229274000216,53460.2276352 2024-09-01,15:38:43.000,245,10980910,13045,0,1725205122,12958.579203139998,102.8065557900045,53460.27654504 2024-09-01,15:38:44.000,245,10980912,13085,0,1725205123,12958.626357309993,102.71491709999827,53460.26955792 2024-09-01,15:38:45.000,245,10980916,12765,0,1725205124,12958.639829929998,102.60213102000125,53460.23462232001 2024-09-01,15:38:46.000,245,10980941,12765,0,1725205125,12958.686984099993,102.55278710999846,53460.24160944 2024-09-01,15:38:47.000,245,10980953,12885,0,1725205126,12958.774556129989,102.41885364000336,53460.28353216001 2024-09-01,15:38:48.000,245,10980888,12925,0,1725205127,12958.83518291999,102.35541147000185,53460.22064808 2024-09-01,15:38:49.000,245,10980921,12925,0,1725205128,12958.949700189994,102.33426408000378,53460.26955792 2024-09-01,15:38:50.000,245,10980898,12965,0,1725205129,12959.070953769995,102.31311668999842,53460.360390480004 2024-09-01,15:38:51.000,245,10980942,12925,0,1725205130,12959.12484425,102.28492017000099,53460.31846776 2024-09-01,15:38:52.000,245,10980929,12925,0,1725205131,12959.24609783,102.27082191000227,53460.311480640004 2024-09-01,15:38:53.000,245,10980929,12765,0,1725205132,12959.401032959991,102.17213409000396,53460.37436472001 2024-09-01,15:38:54.000,245,10980958,13165,0,1725205133,12959.683957979993,102.12983931000053,53460.381351840006 2024-09-01,15:38:55.000,245,10980933,12565,0,1725205134,12960.014037169989,102.11574105000182,53460.40231320001 2024-09-01,15:38:56.000,245,10980901,12805,0,1725205135,12960.32390743,102.05934800999967,53460.41628744 2024-09-01,15:38:57.000,245,10980921,12765,0,1725205136,12960.680931859992,102.01000410000415,53460.44423592 2024-09-01,15:38:58.000,245,10980920,13005,0,1725205137,12961.011011049988,101.93951280000329,53460.500132880006 2024-09-01,15:38:59.000,245,10980915,13205,0,1725205138,12961.260254519999,101.8549232400037,53460.46519728 2024-09-01,15:39:00.000,245,10980919,12765,0,1725205139,12961.56338847,101.75623541999812,53460.59096544001 2024-09-01,15:39:01.000,245,10980932,12765,0,1725205140,12961.839577179991,101.62935108000238,53460.6119268 2024-09-01,15:39:02.000,245,10980927,13005,0,1725205141,12962.129238510002,101.49541761,53460.62590104 2024-09-01,15:39:03.000,245,10980899,12925,0,1725205142,12962.237019469998,101.34033674999955,53460.68878512001 2024-09-01,15:39:04.000,245,10980908,12845,0,1725205143,12962.412163529989,101.19935414999782,53460.73769496001 2024-09-01,15:39:05.000,245,10980906,12965,0,1725205144,12962.439108769999,101.10066632999951,53460.80057904 2024-09-01,15:39:06.000,245,10980962,12645,0,1725205145,12962.432372459989,100.92443808000098,53460.814553280004 2024-09-01,15:39:07.000,245,10980931,12885,0,1725205146,12962.418899839999,100.71296417999838,53460.8914116 2024-09-01,15:39:08.000,245,10980915,13045,0,1725205147,12962.304382569993,100.55788331999793,53460.94032144 2024-09-01,15:39:09.000,245,10980941,13045,0,1725205148,12962.189865300003,100.33936029000324,53460.9612828 2024-09-01,15:39:10.000,245,10980893,12765,0,1725205149,12962.041666479992,100.2477216000043,53460.98923128 2024-09-01,15:39:11.000,245,10980906,13085,0,1725205150,12961.886731350001,100.15608290999808,53460.98923128 2024-09-01,15:39:12.000,245,10980978,13005,0,1725205151,12961.69811466999,100.12788639000064,53461.031154000004 2024-09-01,15:39:13.000,245,10980938,13085,0,1725205152,12961.52297061,100.07149334999849,53461.05910248 2024-09-01,15:39:14.000,245,10980936,13085,0,1725205153,12961.25351820999,100.07854247999785,53461.0660896 2024-09-01,15:39:15.000,245,10980947,12765,0,1725205154,12961.024483669993,100.17723030000343,53461.04512824001 2024-09-01,15:39:16.000,245,10980930,12925,0,1725205155,12960.815658059997,100.31116376999853,53461.003205520006 2024-09-01,15:39:17.000,245,10980909,12765,0,1725205156,12960.640513999992,100.43099898000219,53460.96826992 2024-09-01,15:39:18.000,245,10980923,12765,0,1725205157,12960.566414590001,100.56493245000456,53461.02416688001 2024-09-01,15:39:19.000,245,10980932,12965,0,1725205158,12960.52599673,100.67066940000223,53460.96826992 2024-09-01,15:39:20.000,245,10980925,13165,0,1725205159,12960.54620566,100.67066940000223,53460.95429568001 2024-09-01,15:39:21.000,245,10980913,13165,0,1725205160,12960.653986619996,100.64952201000415,53460.97525704001 2024-09-01,15:39:22.000,245,10980920,12965,0,1725205161,12960.728086030002,100.61427636000008,53460.9612828 2024-09-01,15:39:23.000,245,10980883,12925,0,1725205162,12960.835866989997,100.58607984000264,53460.95429568001 2024-09-01,15:39:24.000,245,10980878,12685,0,1725205163,12960.835866989997,100.57198158000392,53460.94730856 2024-09-01,15:39:25.000,245,10980906,12805,0,1725205164,12960.802185439992,100.52968680000049,53460.92634720001 2024-09-01,15:39:26.000,245,10980942,12845,0,1725205165,12960.701140789992,100.55788331999793,53460.97525704001 2024-09-01,15:39:27.000,245,10980905,12965,0,1725205166,12960.653986619996,100.55788331999793,53460.982244160004 2024-09-01,15:39:28.000,245,10980921,13045,0,1725205167,12960.620305069991,100.60722723000072,53460.94032144 2024-09-01,15:39:29.000,245,10980874,12805,0,1725205168,12960.606832450001,100.66362027000287,53460.99621840001 2024-09-01,15:39:30.000,245,10980918,12845,0,1725205169,12960.680931859992,100.64952201000415,53460.99621840001 2024-09-01,15:39:31.000,245,10980897,12965,0,1725205170,12960.829130680002,100.6565711400035,53461.08006384 2024-09-01,15:39:32.000,245,10980883,12965,0,1725205171,12961.031219979988,100.63542374999815,53461.0660896 2024-09-01,15:39:33.000,245,10980918,13005,0,1725205172,12961.266990829994,100.55788331999793,53461.03814112 2024-09-01,15:39:34.000,245,10980947,12885,0,1725205173,12961.43539857999,100.4944411500037,53461.07307672001 2024-09-01,15:39:35.000,245,10980957,13285,0,1725205174,12961.56338847,100.50149028000305,53461.11499944 2024-09-01,15:39:36.000,245,10980956,12885,0,1725205175,12961.610542639995,100.45919549999962,53461.170896400006 2024-09-01,15:39:37.000,245,10980870,12765,0,1725205176,12961.65769680999,100.41690072000347,53461.15692216 2024-09-01,15:39:38.000,245,10980943,12965,0,1725205177,12961.570124779995,100.42394985000283,53461.14294792001 2024-09-01,15:39:39.000,245,10980913,12645,0,1725205178,12961.46234382,100.40280246000475,53461.21281912001 2024-09-01,15:39:40.000,245,10980914,12925,0,1725205179,12961.260254519999,100.45214637000026,53461.15692216 2024-09-01,15:39:41.000,245,10980906,13005,0,1725205180,12961.085110459993,100.45214637000026,53461.18487064 2024-09-01,15:39:42.000,245,10980942,13205,0,1725205181,12960.869548540002,100.4803428899977,53461.17788352 2024-09-01,15:39:43.000,245,10980911,12805,0,1725205182,12960.579887209991,100.50853941000241,53461.22679336 2024-09-01,15:39:44.000,245,10980900,12885,0,1725205183,12960.41821576999,100.50853941000241,53461.15692216 2024-09-01,15:39:45.000,245,10980951,13085,0,1725205184,12960.310434809995,100.50853941000241,53461.149935040004 2024-09-01,15:39:46.000,245,10980930,12965,0,1725205185,12960.330643739995,100.53673592999985,53461.15692216 2024-09-01,15:39:47.000,245,10980889,13005,0,1725205186,12960.41821576999,100.45919549999962,53461.16390928001 2024-09-01,15:39:48.000,245,10980908,12885,0,1725205187,12960.5057878,100.33936029000324,53461.08006384 2024-09-01,15:39:49.000,245,10980971,12685,0,1725205188,12960.640513999992,100.24067246999766,53461.101025200005 2024-09-01,15:39:50.000,245,10980929,12925,0,1725205189,12960.707877100001,100.18427943000279,53461.101025200005 2024-09-01,15:39:51.000,245,10980944,12845,0,1725205190,12960.707877100001,100.19132856000215,53461.07307672001 2024-09-01,15:39:52.000,245,10980871,13085,0,1725205191,12960.680931859992,100.07149334999849,53461.0660896 2024-09-01,15:39:53.000,245,10980912,12845,0,1725205192,12960.600096139991,99.93755988000339,53461.07307672001 2024-09-01,15:39:54.000,245,10980939,12965,0,1725205193,12960.539469349991,99.90231422999932,53461.01019264 2024-09-01,15:39:55.000,245,10980940,12885,0,1725205194,12960.5057878,99.86001945000316,53461.01717976 2024-09-01,15:39:56.000,245,10980944,12885,0,1725205195,12960.43842469999,99.81067554000037,53460.94730856 2024-09-01,15:39:57.000,245,10980887,12845,0,1725205196,12960.47884255999,99.79657728000166,53460.9612828 2024-09-01,15:39:58.000,245,10980948,12885,0,1725205197,12960.45863362999,99.8247737999991,53460.92634720001 2024-09-01,15:39:59.000,245,10980904,12925,0,1725205198,12960.519260419991,99.83887205999781,53460.87045024 2024-09-01,15:40:00.000,245,10980892,12805,0,1725205199,12960.46536994,99.83887205999781,53460.87045024 2024-09-01,15:40:01.000,245,10980964,13005,0,1725205200,12960.35758897999,99.86001945000316,53460.8215404 2024-09-01,15:40:02.000,245,10980929,13005,0,1725205201,12960.3036985,99.79657728000166,53460.84250176 2024-09-01,15:40:03.000,245,10980921,12885,0,1725205202,12960.19591753999,99.76133163000486,53460.80057904 2024-09-01,15:40:04.000,245,10980966,12685,0,1725205203,12960.088136579994,99.73313511000015,53460.765643440005 2024-09-01,15:40:05.000,245,10980933,12725,0,1725205204,12959.960146689999,99.6414964200012,53460.75865632001 2024-09-01,15:40:06.000,245,10980921,12685,0,1725205205,12959.926465139994,99.57100512000034,53460.70275936 2024-09-01,15:40:07.000,245,10980910,12725,0,1725205206,12959.879310969998,99.47936643000139,53460.72372072 2024-09-01,15:40:08.000,245,10980904,13045,0,1725205207,12959.852365729988,99.36658035000437,53460.66083664001 2024-09-01,15:40:09.000,245,10980910,12605,0,1725205208,12959.859102039998,99.21854862000328,53460.66083664001 2024-09-01,15:40:10.000,245,10980883,12885,0,1725205209,12959.805211559993,99.10576253999898,53460.6119268 2024-09-01,15:40:11.000,245,10980943,12965,0,1725205210,12959.771530010003,99.00707472000067,53460.62590104 2024-09-01,15:40:12.000,245,10980961,12965,0,1725205211,12959.751321080003,98.95068167999852,53460.58397832 2024-09-01,15:40:13.000,245,10980878,12605,0,1725205212,12959.683957979993,98.88723951000429,53460.597952560005 2024-09-01,15:40:14.000,245,10980893,12925,0,1725205213,12959.670485360002,98.91543603000173,53460.51410712 2024-09-01,15:40:15.000,245,10980929,13085,0,1725205214,12959.657012739997,98.86609211999894,53460.549042720006 2024-09-01,15:40:16.000,245,10980948,12885,0,1725205215,12959.616594879997,98.79560081999807,53460.50712 2024-09-01,15:40:17.000,245,10980946,12965,0,1725205216,12959.562704399992,98.7392077800032,53460.479171520004 2024-09-01,15:40:18.000,245,10980910,13045,0,1725205217,12959.555968089997,98.68986387000041,53460.45821016 2024-09-01,15:40:19.000,245,10980886,12845,0,1725205218,12959.488604990001,98.61937256999954,53460.45122304001 2024-09-01,15:40:20.000,245,10980896,12685,0,1725205219,12959.481868679992,98.60527431000082,53460.4372488 2024-09-01,15:40:21.000,245,10980931,12885,0,1725205220,12959.529022850002,98.54888126999867,53460.37436472001 2024-09-01,15:40:22.000,245,10980901,13045,0,1725205221,12959.562704399992,98.4924882300038,53460.27654504 2024-09-01,15:40:23.000,245,10980857,13085,0,1725205222,12959.623331189992,98.43609519000165,53460.33942912 2024-09-01,15:40:24.000,245,10980942,12965,0,1725205223,12959.657012739997,98.33740737000335,53460.25558368001 2024-09-01,15:40:25.000,245,10980912,13285,0,1725205224,12959.603122259992,98.2810143300012,53460.25558368001 2024-09-01,15:40:26.000,245,10980901,12805,0,1725205225,12959.508813920002,98.17527738000354,53460.20667384001 2024-09-01,15:40:27.000,245,10980913,12885,0,1725205226,12959.414505579996,98.0342947800018,53460.18571248001 2024-09-01,15:40:28.000,245,10980866,13045,0,1725205227,12959.25957044999,97.92150870000478,53460.08789280001 2024-09-01,15:40:29.000,245,10980880,12565,0,1725205228,12959.13831686999,97.91445956999814,53460.06693144001 2024-09-01,15:40:30.000,245,10980869,12965,0,1725205229,12959.0237996,97.9356069600035,53460.08789280001 2024-09-01,15:40:31.000,245,10980930,12885,0,1725205230,12958.969909119995,97.9356069600035,53460.0529572 2024-09-01,15:40:32.000,245,10980892,12805,0,1725205231,12958.93622756999,97.90036130999943,53460.01802160001 2024-09-01,15:40:33.000,245,10980885,13285,0,1725205232,12958.94296388,97.85101740000391,53459.976098880004 2024-09-01,15:40:34.000,245,10980898,12965,0,1725205233,12958.93622756999,97.78052610000304,53459.95513752 2024-09-01,15:40:35.000,245,10980883,13045,0,1725205234,12958.92275495,97.7875752300024,53459.89924056001 2024-09-01,15:40:36.000,245,10980917,12925,0,1725205235,12958.889073399994,97.84396827000455,53459.83635648 2024-09-01,15:40:37.000,245,10980902,12965,0,1725205236,12958.85539184999,97.85806653000327,53459.82238224001 2024-09-01,15:40:38.000,245,10980926,12925,0,1725205237,12958.761083509999,97.83691913999792,53459.72456256 2024-09-01,15:40:39.000,245,10980934,12725,0,1725205238,12958.720665649998,97.86511566000263,53459.710588320006 2024-09-01,15:40:40.000,245,10980912,12765,0,1725205239,12958.599412069998,97.88626305000071,53459.68263984001 2024-09-01,15:40:41.000,245,10980930,12725,0,1725205240,12958.471422180002,97.94970522000222,53459.60578152 2024-09-01,15:40:42.000,245,10980908,13045,0,1725205241,12958.309750740002,97.95675435000157,53459.57084592 2024-09-01,15:40:43.000,245,10980950,13085,0,1725205242,12958.201969779991,98.0342947800018,53459.53591032001 2024-09-01,15:40:44.000,245,10980933,12965,0,1725205243,12958.12787037,98.05544216999988,53459.50097472 2024-09-01,15:40:45.000,245,10980900,12805,0,1725205244,12958.100925129991,98.02724565000244,53459.493987600006 2024-09-01,15:40:46.000,245,10980927,12845,0,1725205245,12958.06724358,98.0342947800018,53459.50097472 2024-09-01,15:40:47.000,245,10980889,12925,0,1725205246,12958.04703465,97.97790173999965,53459.459052 2024-09-01,15:40:48.000,245,10980890,13045,0,1725205247,12957.993144169996,97.92150870000478,53459.43809064 2024-09-01,15:40:49.000,245,10980909,12925,0,1725205248,12957.89883582999,97.87216479000199,53459.354245200004 2024-09-01,15:40:50.000,245,10980927,12885,0,1725205249,12957.811263799995,97.85806653000327,53459.33328384 2024-09-01,15:40:51.000,245,10980901,12685,0,1725205250,12957.69674652999,97.76642784000433,53459.36123232 2024-09-01,15:40:52.000,245,10980888,12925,0,1725205251,12957.555284019989,97.6888874100041,53459.256425520005 2024-09-01,15:40:53.000,245,10980915,13285,0,1725205252,12957.454239369988,97.59724871999788,53459.23546416 2024-09-01,15:40:54.000,245,10980916,12605,0,1725205253,12957.332985790003,97.5761013299998,53459.20052856001 2024-09-01,15:40:55.000,245,10980893,12805,0,1725205254,12957.171314350002,97.56200307000108,53459.15161872001 2024-09-01,15:40:56.000,245,10980871,13045,0,1725205255,12956.90859826,97.59724871999788,53459.137644480004 2024-09-01,15:40:57.000,245,10980927,12765,0,1725205256,12956.67956371999,97.61839611000323,53459.02585056 2024-09-01,15:40:58.000,245,10980924,13085,0,1725205257,12956.430320249994,97.63954350000131,53458.921043760005 2024-09-01,15:40:59.000,245,10980935,12925,0,1725205258,12956.383166079999,97.66069088999939,53458.94899224 2024-09-01,15:41:00.000,245,10980874,13045,0,1725205259,12956.241703569998,97.73118219000025,53458.89309528001 2024-09-01,15:41:01.000,245,10980900,13005,0,1725205260,12956.160867849998,97.83691913999792,53458.823224080006 2024-09-01,15:41:02.000,245,10980933,12885,0,1725205261,12956.046350579993,97.97085261000029,53458.78828848 2024-09-01,15:41:03.000,245,10980899,12845,0,1725205262,12955.999196409997,98.09068782000395,53458.73937864 2024-09-01,15:41:04.000,245,10980913,13125,0,1725205263,12955.871206520002,98.15412998999818,53458.73239152 2024-09-01,15:41:05.000,245,10980925,12965,0,1725205264,12955.736480319996,98.3444565000027,53458.655533200006 2024-09-01,15:41:06.000,245,10980928,12925,0,1725205265,12955.66911722,98.54888126999867,53458.67649456001 2024-09-01,15:41:07.000,245,10980907,12885,0,1725205266,12955.534391019995,98.69691299999977,53458.59264912 2024-09-01,15:41:08.000,245,10980910,12925,0,1725205267,12955.473764229995,98.90838690000237,53458.536752160006 2024-09-01,15:41:09.000,245,10980903,13045,0,1725205268,12955.50070946999,99.04232037000475,53458.487842320006 2024-09-01,15:41:10.000,245,10980908,12885,0,1725205269,12955.5882815,99.23969601000135,53458.466880960004 2024-09-01,15:41:11.000,245,10980859,13045,0,1725205270,12955.696062459996,99.35953121999773,53458.43893248001 2024-09-01,15:41:12.000,245,10980926,12885,0,1725205271,12955.770161870001,99.50756294999883,53458.39700976 2024-09-01,15:41:13.000,245,10980913,12605,0,1725205272,12956.019405339997,99.65559467999992,53458.41098400001 2024-09-01,15:41:14.000,245,10980936,12885,0,1725205273,12956.221494639998,99.83182292999845,53458.39700976 2024-09-01,15:41:15.000,245,10980956,13125,0,1725205274,12956.4640018,100.00805118000426,53458.3760484 2024-09-01,15:41:16.000,245,10980910,12885,0,1725205275,12956.70650896,100.12788639000064,53458.43194536 2024-09-01,15:41:17.000,245,10980920,13005,0,1725205276,12956.975961359996,100.26886899000237,53458.41098400001 2024-09-01,15:41:18.000,245,10980917,12845,0,1725205277,12957.252150070002,100.36050768000132,53458.43194536 2024-09-01,15:41:19.000,245,10980919,12765,0,1725205278,12957.555284019989,100.4944411500037,53458.42495824 2024-09-01,15:41:20.000,245,10980928,12845,0,1725205279,12957.89883582999,100.52968680000049,53458.466880960004 2024-09-01,15:41:21.000,245,10980963,12925,0,1725205280,12958.148079300001,100.53673592999985,53458.50880368001 2024-09-01,15:41:22.000,245,10980914,12765,0,1725205281,12958.390586460002,100.60017810000136,53458.57168776 2024-09-01,15:41:23.000,245,10980912,12845,0,1725205282,12958.626357309993,100.57903071000328,53458.57867488001 2024-09-01,15:41:24.000,245,10980936,13045,0,1725205283,12958.862128159999,100.60722723000072,53458.634571840004 2024-09-01,15:41:25.000,245,10980915,12765,0,1725205284,12959.06421746,100.6283746199988,53458.704443040006 2024-09-01,15:41:26.000,245,10980941,13005,0,1725205285,12959.299988309991,100.58607984000264,53458.73937864 2024-09-01,15:41:27.000,245,10980957,12965,0,1725205286,12959.576177019997,100.58607984000264,53458.85815968 2024-09-01,15:41:28.000,245,10980916,12965,0,1725205287,12959.872574659988,100.55083418999857,53458.823224080006 2024-09-01,15:41:29.000,245,10980900,12765,0,1725205288,12960.12181813,100.46624462999898,53458.91405664001 2024-09-01,15:41:30.000,245,10980893,12925,0,1725205289,12960.310434809995,100.38870419999876,53458.94899224 2024-09-01,15:41:31.000,245,10980896,12845,0,1725205290,12960.579887209991,100.22657420999894,53459.04681192 2024-09-01,15:41:32.000,245,10980916,12885,0,1725205291,12960.795449129997,100.12083726000128,53459.11668312 2024-09-01,15:41:33.000,245,10980927,12765,0,1725205292,12960.970593190003,99.93051075000403,53459.15161872001 2024-09-01,15:41:34.000,245,10980938,12925,0,1725205293,12961.152473559989,99.77542989000358,53459.17258008 2024-09-01,15:41:35.000,245,10980897,13005,0,1725205294,12961.307408689994,99.60625077000441,53459.326296720006 2024-09-01,15:41:36.000,245,10980921,12925,0,1725205295,12961.3815081,99.51461207999819,53459.33328384 2024-09-01,15:41:37.000,245,10980918,13005,0,1725205296,12961.43539857999,99.48641556000075,53459.36123232 2024-09-01,15:41:38.000,245,10980948,12925,0,1725205297,12961.50276168,99.45821904000331,53459.41014216 2024-09-01,15:41:39.000,245,10980900,13125,0,1725205298,12961.549915849995,99.4441207800046,53459.493987600006 2024-09-01,15:41:40.000,245,10980907,12765,0,1725205299,12961.590333709995,99.42297338999924,53459.56385880001 2024-09-01,15:41:41.000,245,10980931,13165,0,1725205300,12961.54317954,99.41592425999988,53459.54988456 2024-09-01,15:41:42.000,245,10980889,12965,0,1725205301,12961.49602536999,99.40887513000052,53459.5987944 2024-09-01,15:41:43.000,245,10980937,12965,0,1725205302,12961.469080129995,99.42297338999924,53459.64770424 2024-09-01,15:41:44.000,245,10980915,12765,0,1725205303,12961.327617619994,99.4300225199986,53459.6686656 2024-09-01,15:41:45.000,245,10980917,13085,0,1725205304,12961.219836659999,99.47231730000203,53459.71757544 2024-09-01,15:41:46.000,245,10980903,13085,0,1725205305,12961.078374149998,99.50051381999947,53459.79443376 2024-09-01,15:41:47.000,245,10980906,13005,0,1725205306,12960.909966400002,99.50756294999883,53459.74552392 2024-09-01,15:41:48.000,245,10980944,12925,0,1725205307,12960.734822339997,99.47936643000139,53459.759498160005 2024-09-01,15:41:49.000,245,10980909,12605,0,1725205308,12960.586623520001,99.50051381999947,53459.82238224001 2024-09-01,15:41:50.000,245,10980891,12805,0,1725205309,12960.451897319996,99.5428086000029,53459.88526632 2024-09-01,15:41:51.000,245,10980911,12925,0,1725205310,12960.37779790999,99.57100512000034,53459.878279200006 2024-09-01,15:41:52.000,245,10980961,13125,0,1725205311,12960.29696218999,99.56395599000098,53459.93417616 2024-09-01,15:41:53.000,245,10980934,12885,0,1725205312,12960.189181229995,99.52871034000418,53459.94116328 2024-09-01,15:41:54.000,245,10980894,12885,0,1725205313,12960.081400269999,99.49346469000011,53459.983086 2024-09-01,15:41:55.000,245,10980920,13125,0,1725205314,12960.067927649994,99.40182600000117,53459.95513752 2024-09-01,15:41:56.000,245,10980899,12925,0,1725205315,12960.108345509994,99.35248208999838,53459.927189040005 2024-09-01,15:41:57.000,245,10980971,12765,0,1725205316,12960.17570860999,99.24674514000071,53460.01802160001 2024-09-01,15:41:58.000,245,10980906,12725,0,1725205317,12960.3036985,99.11281166999834,53460.03199584 2024-09-01,15:41:59.000,245,10980897,12805,0,1725205318,12960.519260419991,98.95068167999852,53459.99007312001 2024-09-01,15:42:00.000,245,10980916,12685,0,1725205319,12960.741558649992,98.77445343,53459.976098880004 2024-09-01,15:42:01.000,245,10980923,13045,0,1725205320,12960.963856879993,98.60527431000082,53460.03898296001 2024-09-01,15:42:02.000,245,10980862,12845,0,1725205321,12961.179418799999,98.42904606000229,53460.08090568 2024-09-01,15:42:03.000,245,10980930,12965,0,1725205322,12961.3815081,98.29511258999992,53460.094879920005 2024-09-01,15:42:04.000,245,10980949,12845,0,1725205323,12961.51623429999,98.14003172999946,53460.1228284 2024-09-01,15:42:05.000,245,10980959,12925,0,1725205324,12961.570124779995,98.0342947800018,53460.18571248001 2024-09-01,15:42:06.000,245,10980945,13285,0,1725205325,12961.610542639995,97.95675435000157,53460.17872536 2024-09-01,15:42:07.000,245,10980923,13005,0,1725205326,12961.570124779995,97.92150870000478,53460.18571248001 2024-09-01,15:42:08.000,245,10980909,13285,0,1725205327,12961.56338847,97.84396827000455,53460.213660960006 2024-09-01,15:42:09.000,245,10980963,13005,0,1725205328,12961.52297061,97.77347697000368,53460.24160944 2024-09-01,15:42:10.000,245,10980925,12965,0,1725205329,12961.52297061,97.73118219000025,53460.262570800005 2024-09-01,15:42:11.000,245,10980894,12765,0,1725205330,12961.570124779995,97.6747891499981,53460.2975064 2024-09-01,15:42:12.000,245,10980904,12685,0,1725205331,12961.55665215999,97.64659263000067,53460.30449352001 2024-09-01,15:42:13.000,245,10980930,12765,0,1725205332,12961.53644322999,97.59019958999852,53460.26955792 2024-09-01,15:42:14.000,245,10980950,13165,0,1725205333,12961.509497989995,97.540855680003,53460.31846776 2024-09-01,15:42:15.000,245,10980907,12845,0,1725205334,12961.47581643999,97.45626612000342,53460.27654504 2024-09-01,15:42:16.000,245,10980931,13125,0,1725205335,12961.448871199995,97.42102046999935,53460.30449352001 2024-09-01,15:42:17.000,245,10980892,12685,0,1725205336,12961.40171703,97.37167656000383,53460.25558368001 2024-09-01,15:42:18.000,245,10980920,13125,0,1725205337,12961.368035479994,97.39282395000191,53460.24160944 2024-09-01,15:42:19.000,245,10980918,13245,0,1725205338,12961.36129917,97.38577482000255,53460.192699600004 2024-09-01,15:42:20.000,245,10980908,12765,0,1725205339,12961.33435392999,97.39282395000191,53460.20667384001 2024-09-01,15:42:21.000,245,10980938,12725,0,1725205340,12961.307408689994,97.4421678600047,53460.11584128001 2024-09-01,15:42:22.000,245,10980918,12805,0,1725205341,12961.27372713999,97.55495394000172,53460.11584128001 2024-09-01,15:42:23.000,245,10980878,12725,0,1725205342,12961.260254519999,97.61839611000323,53460.19968672 2024-09-01,15:42:24.000,245,10980935,12965,0,1725205343,12961.280463449999,97.70298567000282,53460.13680264001 2024-09-01,15:42:25.000,245,10980900,13085,0,1725205344,12961.35456285999,97.83691913999792,53460.13680264001 2024-09-01,15:42:26.000,245,10980931,12885,0,1725205345,12961.46234382,97.95675435000157,53460.10186704 2024-09-01,15:42:27.000,245,10980935,13125,0,1725205346,12961.65769680999,98.02724565000244,53460.1228284 2024-09-01,15:42:28.000,245,10980915,12965,0,1725205347,12961.826104560001,98.06249129999924,53460.08090568 2024-09-01,15:42:29.000,245,10980905,12725,0,1725205348,12962.014721239997,98.0695404299986,53460.10186704 2024-09-01,15:42:30.000,245,10980876,12565,0,1725205349,12962.183128989993,98.06249129999924,53460.10186704 2024-09-01,15:42:31.000,245,10980897,13285,0,1725205350,12962.385218289994,98.06249129999924,53460.10186704 2024-09-01,15:42:32.000,245,10980889,12965,0,1725205351,12962.55362603999,97.99199999999837,53460.10885416 2024-09-01,15:42:33.000,245,10980897,13085,0,1725205352,12962.64119807,97.99904912999773,53460.11584128001 2024-09-01,15:42:34.000,245,10980913,13005,0,1725205353,12962.69508854999,97.94970522000222,53460.143789760004 2024-09-01,15:42:35.000,245,10980887,12925,0,1725205354,12962.661407,97.90036130999943,53460.213660960006 2024-09-01,15:42:36.000,245,10980878,13205,0,1725205355,12962.53341710999,97.89331218000007,53460.18571248001 2024-09-01,15:42:37.000,245,10980919,12685,0,1725205356,12962.311118879988,97.88626305000071,53460.19968672 2024-09-01,15:42:38.000,245,10980901,12725,0,1725205357,12962.055139099997,97.88626305000071,53460.29051928 2024-09-01,15:42:39.000,245,10980933,12965,0,1725205358,12961.785686700001,97.88626305000071,53460.24160944 2024-09-01,15:42:40.000,245,10980911,12765,0,1725205359,12961.469080129995,97.87921392000135,53460.24160944 2024-09-01,15:42:41.000,245,10980914,12965,0,1725205360,12961.186155109994,97.85101740000391,53460.311480640004 2024-09-01,15:42:42.000,245,10980945,12805,0,1725205361,12960.909966400002,97.80167349000112,53460.262570800005 2024-09-01,15:42:43.000,245,10980904,12765,0,1725205362,12960.680931859992,97.77347697000368,53460.262570800005 2024-09-01,15:42:44.000,245,10980929,12885,0,1725205363,12960.431688389996,97.70298567000282,53460.22064808 2024-09-01,15:42:45.000,245,10980931,12805,0,1725205364,12960.25654432999,97.7241330600009,53460.213660960006 2024-09-01,15:42:46.000,245,10980898,12885,0,1725205365,12960.15549967999,97.71708393000154,53460.17173824 2024-09-01,15:42:47.000,245,10980935,12965,0,1725205366,12960.15549967999,97.69593654000346,53460.10885416 2024-09-01,15:42:48.000,245,10980903,12765,0,1725205367,12960.16223599,97.64659263000067,53460.07391856 2024-09-01,15:42:49.000,245,10980883,13125,0,1725205368,12960.13529074999,97.59724871999788,53460.025008720004 2024-09-01,15:42:50.000,245,10980883,12965,0,1725205369,12960.15549967999,97.49856089999957,53459.95513752 2024-09-01,15:42:51.000,245,10980940,12925,0,1725205370,12960.081400269999,97.48446264000086,53459.89924056001 2024-09-01,15:42:52.000,245,10980949,12925,0,1725205371,12959.906256209993,97.38577482000255,53459.8433436 2024-09-01,15:42:53.000,245,10980944,12925,0,1725205372,12959.650276430002,97.30823439000233,53459.86430496 2024-09-01,15:42:54.000,245,10980954,12685,0,1725205373,12959.333669859996,97.28708700000425,53459.78744664 2024-09-01,15:42:55.000,245,10980884,13325,0,1725205374,12958.94296388,97.30823439000233,53459.73154968001 2024-09-01,15:42:56.000,245,10980930,12725,0,1725205375,12958.572466829988,97.36462743000448,53459.710588320006 2024-09-01,15:42:57.000,245,10980937,12725,0,1725205376,12958.215442399996,97.47036438000214,53459.64770424 2024-09-01,15:42:58.000,245,10980879,12965,0,1725205377,12957.94599,97.60429785000451,53459.57084592 2024-09-01,15:42:59.000,245,10980937,12605,0,1725205378,12957.72369177,97.66774001999875,53459.473026240004 2024-09-01,15:43:00.000,245,10980909,12965,0,1725205379,12957.575492949989,97.76642784000433,53459.43809064 2024-09-01,15:43:01.000,245,10980884,12845,0,1725205380,12957.521602469998,97.85101740000391,53459.375206560006 2024-09-01,15:43:02.000,245,10980896,12965,0,1725205381,12957.528338779994,97.90036130999943,53459.34027096 2024-09-01,15:43:03.000,245,10980900,13205,0,1725205382,12957.609174499994,97.85101740000391,53459.29834824001 2024-09-01,15:43:04.000,245,10980883,13045,0,1725205383,12957.629383429994,97.77347697000368,53459.23546416 2024-09-01,15:43:05.000,245,10980907,13005,0,1725205384,12957.669801289994,97.70298567000282,53459.24245128 2024-09-01,15:43:06.000,245,10980904,12965,0,1725205385,12957.67653759999,97.6747891499981,53459.19354144 2024-09-01,15:43:07.000,245,10980945,13045,0,1725205386,12957.649592359994,97.61134698000387,53459.17258008 2024-09-01,15:43:08.000,245,10980921,12925,0,1725205387,12957.555284019989,97.62544524000259,53459.12367024 2024-09-01,15:43:09.000,245,10980937,13045,0,1725205388,12957.373403649988,97.6888874100041,53459.05379904 2024-09-01,15:43:10.000,245,10980902,12925,0,1725205389,12957.211732210002,97.7241330600009,53459.03283768001 2024-09-01,15:43:11.000,245,10980932,12925,0,1725205390,12957.117423869997,97.7875752300024,53459.05379904 2024-09-01,15:43:12.000,245,10980926,12605,0,1725205391,12957.063533389992,97.75937870999769,53458.990914960006 2024-09-01,15:43:13.000,245,10980932,12725,0,1725205392,12957.103951249992,97.74528044999897,53458.99790208 2024-09-01,15:43:14.000,245,10980891,13045,0,1725205393,12957.198259589997,97.73823131999961,53458.969953600004 2024-09-01,15:43:15.000,245,10980970,12525,0,1725205394,12957.292567930002,97.7241330600009,53458.95597936 2024-09-01,15:43:16.000,245,10980956,13085,0,1725205395,12957.393612579988,97.70298567000282,53458.9000824 2024-09-01,15:43:17.000,245,10980947,13125,0,1725205396,12957.521602469998,97.59724871999788,53458.83719832 2024-09-01,15:43:18.000,245,10980923,12805,0,1725205397,12957.663064979999,97.56905220000044,53458.77431424001 2024-09-01,15:43:19.000,245,10980861,12725,0,1725205398,12957.82473642,97.54790481000236,53458.753352880005 2024-09-01,15:43:20.000,245,10980937,13205,0,1725205399,12957.86515428,97.48446264000086,53458.73937864 2024-09-01,15:43:21.000,245,10980902,12765,0,1725205400,12957.912308449995,97.54790481000236,53458.78130136 2024-09-01,15:43:22.000,245,10980916,12845,0,1725205401,12957.94599,97.56905220000044,53458.73239152 2024-09-01,15:43:23.000,245,10980925,13125,0,1725205402,12957.993144169996,97.64659263000067,53458.71841728 2024-09-01,15:43:24.000,245,10980910,12765,0,1725205403,12958.060507269991,97.6888874100041,53458.704443040006 2024-09-01,15:43:25.000,245,10980941,12765,0,1725205404,12958.04703465,97.71003480000218,53458.655533200006 2024-09-01,15:43:26.000,245,10980904,13085,0,1725205405,12958.060507269991,97.70298567000282,53458.69745592001 2024-09-01,15:43:27.000,245,10980920,12885,0,1725205406,12958.114397749996,97.77347697000368,53458.704443040006 2024-09-01,15:43:28.000,245,10980900,12765,0,1725205407,12958.100925129991,97.80167349000112,53458.61361048 2024-09-01,15:43:29.000,245,10980869,12925,0,1725205408,12958.06724358,97.82987000999856,53458.6205976 2024-09-01,15:43:30.000,245,10980896,12765,0,1725205409,12957.97967154999,97.87921392000135,53458.62758472001 2024-09-01,15:43:31.000,245,10980885,13005,0,1725205410,12957.88536321,97.99199999999837,53458.585662000005 2024-09-01,15:43:32.000,245,10980926,12765,0,1725205411,12957.80452749,98.11183521000203,53458.56470064 2024-09-01,15:43:33.000,245,10980894,13045,0,1725205412,12957.71695545999,98.29511258999992,53458.585662000005 2024-09-01,15:43:34.000,245,10980921,12845,0,1725205413,12957.629383429994,98.43609519000165,53458.50181656 2024-09-01,15:43:35.000,245,10980902,12725,0,1725205414,12957.535075089989,98.57707779000339,53458.487842320006 2024-09-01,15:43:36.000,245,10980909,13085,0,1725205415,12957.521602469998,98.68986387000041,53458.417971120005 2024-09-01,15:43:37.000,245,10980923,12645,0,1725205416,12957.541811399999,98.78855168999871,53458.3760484 2024-09-01,15:43:38.000,245,10980894,12805,0,1725205417,12957.582229259999,98.89428864000365,53458.348099920004 2024-09-01,15:43:39.000,245,10980926,13045,0,1725205418,12957.663064979999,98.92953429000045,53458.299190080004 2024-09-01,15:43:40.000,245,10980921,12805,0,1725205419,12957.68327391,99.02822210999875,53458.250280240005 2024-09-01,15:43:41.000,245,10980930,12925,0,1725205420,12957.770845939995,99.10576253999898,53458.18739616 2024-09-01,15:43:42.000,245,10980867,12925,0,1725205421,12957.78431856,99.21854862000328,53458.14547344001 2024-09-01,15:43:43.000,245,10980862,13205,0,1725205422,12957.88536321,99.3313347000003,53458.17342192001 2024-09-01,15:43:44.000,245,10980862,12725,0,1725205423,12957.87862689999,99.40887513000052,53458.180409040004 2024-09-01,15:43:45.000,245,10980964,12685,0,1725205424,12957.95946261999,99.47231730000203,53458.10355072001 2024-09-01,15:43:46.000,245,10980911,13005,0,1725205425,12958.02008940999,99.51461207999819,53458.15944768 2024-09-01,15:43:47.000,245,10980874,13005,0,1725205426,12958.195233469996,99.50756294999883,53458.131499200004 2024-09-01,15:43:48.000,245,10980872,12925,0,1725205427,12958.228915020001,99.55690686000162,53458.10355072001 2024-09-01,15:43:49.000,245,10980922,13085,0,1725205428,12958.242387639992,99.52871034000418,53458.11053784 2024-09-01,15:43:50.000,245,10980937,12725,0,1725205429,12958.242387639992,99.50756294999883,53458.13848632 2024-09-01,15:43:51.000,245,10980956,12765,0,1725205430,12958.201969779991,99.41592425999988,53458.17342192001 2024-09-01,15:43:52.000,245,10980913,13005,0,1725205431,12958.141342989991,99.3313347000003,53458.12451208001 2024-09-01,15:43:53.000,245,10980917,13165,0,1725205432,12958.02682572,99.26789252999879,53458.11752496 2024-09-01,15:43:54.000,245,10980923,12685,0,1725205433,12957.871890589995,99.23969601000135,53458.18739616 2024-09-01,15:43:55.000,245,10980903,12925,0,1725205434,12957.72369177,99.232646880002,53458.21534464 2024-09-01,15:43:56.000,245,10980868,13125,0,1725205435,12957.541811399999,99.22559775000263,53458.180409040004 2024-09-01,15:43:57.000,245,10980952,12605,0,1725205436,12957.366667339993,99.17625383999984,53458.11752496 2024-09-01,15:43:58.000,245,10980903,12885,0,1725205437,12957.245413759993,99.17625383999984,53458.131499200004 2024-09-01,15:43:59.000,245,10980922,13085,0,1725205438,12957.124160179992,99.26084339999943,53458.18739616 2024-09-01,15:44:00.000,245,10980922,13125,0,1725205439,12957.083742319992,99.38067861000309,53458.14547344001 2024-09-01,15:44:01.000,245,10980921,12885,0,1725205440,12957.016379219996,99.50051381999947,53458.180409040004 2024-09-01,15:44:02.000,245,10980924,13005,0,1725205441,12957.016379219996,99.58510337999905,53458.131499200004 2024-09-01,15:44:03.000,245,10980874,13285,0,1725205442,12957.083742319992,99.73313511000015,53458.0965636 2024-09-01,15:44:04.000,245,10980937,12885,0,1725205443,12957.211732210002,99.83887205999781,53458.08957648 2024-09-01,15:44:05.000,245,10980891,12965,0,1725205444,12957.407085199993,99.86001945000316,53458.10355072001 2024-09-01,15:44:06.000,245,10980852,12965,0,1725205445,12957.669801289994,99.84592119000445,53458.15944768 2024-09-01,15:44:07.000,245,10980898,13005,0,1725205446,12957.93925368999,99.7895281500023,53458.13848632 2024-09-01,15:44:08.000,245,10980926,13205,0,1725205447,12958.175024539996,99.76133163000486,53458.201370400006 2024-09-01,15:44:09.000,245,10980903,13085,0,1725205448,12958.424268009992,99.74018423999951,53458.18739616 2024-09-01,15:44:10.000,245,10980922,12885,0,1725205449,12958.754347199989,99.62739816000249,53458.18739616 2024-09-01,15:44:11.000,245,10980919,13125,0,1725205450,12959.06421746,99.47231730000203,53458.27124160001 2024-09-01,15:44:12.000,245,10980915,12925,0,1725205451,12959.387560340001,99.35248208999838,53458.32713856 2024-09-01,15:44:13.000,245,10980922,12885,0,1725205452,12959.704166909993,99.1833029699992,53458.43893248001 2024-09-01,15:44:14.000,245,10980905,12925,0,1725205453,12959.960146689999,99.00002559000131,53458.466880960004 2024-09-01,15:44:15.000,245,10980901,13245,0,1725205454,12960.23633539999,98.82379734000278,53458.56470064 2024-09-01,15:44:16.000,245,10980920,12645,0,1725205455,12960.41821576999,98.64756909000425,53458.655533200006 2024-09-01,15:44:17.000,245,10980937,12725,0,1725205456,12960.559678279991,98.5277338800006,53458.683481680004 2024-09-01,15:44:18.000,245,10980949,12965,0,1725205457,12960.674195549997,98.43609519000165,53458.76034 2024-09-01,15:44:19.000,245,10980930,12965,0,1725205458,12960.788712820002,98.36560389000078,53458.84418544001 2024-09-01,15:44:20.000,245,10980932,12765,0,1725205459,12960.923439019993,98.25281781000376,53458.90706952 2024-09-01,15:44:21.000,245,10980925,12805,0,1725205460,12961.058165219998,98.12593347000075,53458.94899224 2024-09-01,15:44:22.000,245,10980903,12965,0,1725205461,12961.219836659999,98.0342947800018,53459.018863440004 2024-09-01,15:44:23.000,245,10980889,12765,0,1725205462,12961.36129917,97.91445956999814,53459.08174752001 2024-09-01,15:44:24.000,245,10980902,12765,0,1725205463,12961.39498071999,97.79462436000176,53459.186554320004 2024-09-01,15:44:25.000,245,10980894,13045,0,1725205464,12961.489289059995,97.71708393000154,53459.20052856001 2024-09-01,15:44:26.000,245,10980869,13165,0,1725205465,12961.549915849995,97.66069088999939,53459.22148992 2024-09-01,15:44:27.000,245,10980885,13125,0,1725205466,12961.64422419,97.66774001999875,53459.29834824001 2024-09-01,15:44:28.000,245,10980917,13005,0,1725205467,12961.772214079996,97.65364176000003,53459.27039976 2024-09-01,15:44:29.000,245,10980922,12925,0,1725205468,12961.886731350001,97.71708393000154,53459.31930960001 2024-09-01,15:44:30.000,245,10980938,12805,0,1725205469,12961.947358140002,97.77347697000368,53459.41712928001 2024-09-01,15:44:31.000,245,10980887,12805,0,1725205470,12962.014721239997,97.76642784000433,53459.41712928001 2024-09-01,15:44:32.000,245,10980945,12965,0,1725205471,12962.021457549992,97.73823131999961,53459.43110352 2024-09-01,15:44:33.000,245,10980878,13125,0,1725205472,12962.055139099997,97.65364176000003,53459.521936080004 2024-09-01,15:44:34.000,245,10980871,12965,0,1725205473,12962.021457549992,97.53380655000365,53459.5289232 2024-09-01,15:44:35.000,245,10980897,12965,0,1725205474,12961.981039689992,97.42806959999871,53459.57084592 2024-09-01,15:44:36.000,245,10980918,12685,0,1725205475,12961.927149210002,97.32233265000104,53459.5987944 2024-09-01,15:44:37.000,245,10980936,12965,0,1725205476,12961.859786109992,97.24479222000082,53459.62674288 2024-09-01,15:44:38.000,245,10980914,12925,0,1725205477,12961.866522420001,97.22364483000274,53459.63373000001 2024-09-01,15:44:39.000,245,10980927,13005,0,1725205478,12961.879995039992,97.14610440000251,53459.69661408 2024-09-01,15:44:40.000,245,10980877,12925,0,1725205479,12961.866522420001,97.07561310000165,53459.710588320006 2024-09-01,15:44:41.000,245,10980873,12925,0,1725205480,12961.879995039992,96.99807267000142,53459.73154968001 2024-09-01,15:44:42.000,245,10980910,12925,0,1725205481,12961.933885519997,96.94167962999927,53459.75251104001 2024-09-01,15:44:43.000,245,10980926,12965,0,1725205482,12961.954094449997,96.82889355000225,53459.808408000004 2024-09-01,15:44:44.000,245,10980860,13165,0,1725205483,12961.974303379997,96.72315660000459,53459.76648528 2024-09-01,15:44:45.000,245,10980878,12805,0,1725205484,12961.987776000002,96.61741964999965,53459.81539512 2024-09-01,15:44:46.000,245,10980908,13165,0,1725205485,12961.981039689992,96.47643704999791,53459.829369360006 2024-09-01,15:44:47.000,245,10980950,13005,0,1725205486,12961.967567070002,96.37070010000025,53459.8433436 2024-09-01,15:44:48.000,245,10980876,12925,0,1725205487,12962.041666479992,96.25086489000387,53459.89225344 2024-09-01,15:44:49.000,245,10980897,12925,0,1725205488,12962.055139099997,96.08873490000406,53459.927189040005 2024-09-01,15:44:50.000,245,10980881,12765,0,1725205489,12961.994512309997,96.01119447000383,53459.90622768 2024-09-01,15:44:51.000,245,10980908,12725,0,1725205490,12961.906940280001,95.94070317000296,53459.96212464 2024-09-01,15:44:52.000,245,10980902,12965,0,1725205491,12961.778950389991,95.8208679599993,53459.95513752 2024-09-01,15:44:53.000,245,10980916,13285,0,1725205492,12961.69811466999,95.77857318000315,53459.976098880004 2024-09-01,15:44:54.000,245,10980883,13005,0,1725205493,12961.68464205,95.65168884000013,53460.025008720004 2024-09-01,15:44:55.000,245,10980913,13085,0,1725205494,12961.67790573999,95.5248045000044,53459.997060240006 2024-09-01,15:44:56.000,245,10980901,12805,0,1725205495,12961.650960499996,95.43316580999817,53460.0529572 2024-09-01,15:44:57.000,245,10980899,12765,0,1725205496,12961.63748787999,95.35562537999795,53460.10885416 2024-09-01,15:44:58.000,245,10980893,13085,0,1725205497,12961.610542639995,95.31333060000179,53460.0529572 2024-09-01,15:44:59.000,245,10980912,13045,0,1725205498,12961.59707001999,95.31333060000179,53460.08789280001 2024-09-01,15:45:00.000,245,10980864,13125,0,1725205499,12961.630751569995,95.32037973000115,53460.094879920005 2024-09-01,15:45:01.000,245,10980890,12765,0,1725205500,12961.61727894999,95.2287410400022,53460.08789280001 2024-09-01,15:45:02.000,245,10980929,12765,0,1725205501,12961.590333709995,95.20759365000413,53460.045970080006 2024-09-01,15:45:03.000,245,10980903,12965,0,1725205502,12961.570124779995,95.19349538999813,53460.11584128001 2024-09-01,15:45:04.000,245,10980917,13005,0,1725205503,12961.60380633,95.17234800000006,53460.11584128001 2024-09-01,15:45:05.000,245,10980932,12845,0,1725205504,12961.62401526,95.14415148000262,53460.12981552 2024-09-01,15:45:06.000,245,10980908,13205,0,1725205505,12961.59707001999,95.12300409000454,53460.15776400001 2024-09-01,15:45:07.000,245,10980917,13045,0,1725205506,12961.56338847,95.13710235000326,53460.164751120006 2024-09-01,15:45:08.000,245,10980884,12885,0,1725205507,12961.55665215999,95.13710235000326,53460.13680264001 2024-09-01,15:45:09.000,245,10980914,13045,0,1725205508,12961.570124779995,95.08070931000111,53460.10186704 2024-09-01,15:45:10.000,245,10980901,12845,0,1725205509,12961.590333709995,95.08070931000111,53460.08090568 2024-09-01,15:45:11.000,245,10980884,12885,0,1725205510,12961.60380633,95.08775844000047,53460.10186704 2024-09-01,15:45:12.000,245,10980913,13085,0,1725205511,12961.57686108999,95.03136539999832,53460.10885416 2024-09-01,15:45:13.000,245,10980936,13085,0,1725205512,12961.610542639995,95.01021801000024,53460.08789280001 2024-09-01,15:45:14.000,245,10980883,13005,0,1725205513,12961.65769680999,94.93267758000002,53460.03898296001 2024-09-01,15:45:15.000,245,10980895,13005,0,1725205514,12961.731796219996,94.91153019000194,53460.01103448 2024-09-01,15:45:16.000,245,10980872,12845,0,1725205515,12961.772214079996,94.87628453999787,53460.03199584 2024-09-01,15:45:17.000,245,10980890,12925,0,1725205516,12961.853049799996,94.85513714999979,53459.983086 2024-09-01,15:45:18.000,245,10980831,12965,0,1725205517,12961.900203969992,94.74940020000213,53459.99007312001 2024-09-01,15:45:19.000,245,10980876,12805,0,1725205518,12961.940621829992,94.76349846000085,53459.997060240006 2024-09-01,15:45:20.000,245,10980855,12805,0,1725205519,12961.947358140002,94.73530194000341,53460.025008720004 2024-09-01,15:45:21.000,245,10980858,12885,0,1725205520,12961.920412899992,94.72120368000469,53459.976098880004 2024-09-01,15:45:22.000,245,10980924,13005,0,1725205521,12961.913676589997,94.7705475900002,53460.00404736 2024-09-01,15:45:23.000,245,10980891,12845,0,1725205522,12961.879995039992,94.78464584999892,53459.94116328 2024-09-01,15:45:24.000,245,10980899,13085,0,1725205523,12961.866522420001,94.80579324000428,53459.89225344 2024-09-01,15:45:25.000,245,10980891,12885,0,1725205524,12961.772214079996,94.79169497999828,53459.9132148 2024-09-01,15:45:26.000,245,10980888,12685,0,1725205525,12961.72505991,94.83398976000171,53459.87129208001 2024-09-01,15:45:27.000,245,10980877,12965,0,1725205526,12961.63748787999,94.86923540999851,53459.86430496 2024-09-01,15:45:28.000,245,10980913,13125,0,1725205527,12961.5835974,94.89743193000322,53459.80142088001 2024-09-01,15:45:29.000,245,10980886,13045,0,1725205528,12961.47581643999,94.91153019000194,53459.80142088001 2024-09-01,15:45:30.000,245,10980901,13005,0,1725205529,12961.489289059995,94.87628453999787,53459.81539512 2024-09-01,15:45:31.000,245,10980911,12925,0,1725205530,12961.428662269995,94.94677583999874,53459.75251104001 2024-09-01,15:45:32.000,245,10980901,12805,0,1725205531,12961.428662269995,94.93972670999938,53459.74552392 2024-09-01,15:45:33.000,245,10980844,12845,0,1725205532,12961.44213489,94.93267758000002,53459.74552392 2024-09-01,15:45:34.000,245,10980853,12925,0,1725205533,12961.489289059995,94.93267758000002,53459.65469136001 2024-09-01,15:45:35.000,245,10980881,12845,0,1725205534,12961.52297061,94.96792323000409,53459.661678480006 2024-09-01,15:45:36.000,245,10980865,13445,0,1725205535,12961.53644322999,94.9185793200013,53459.71757544 2024-09-01,15:45:37.000,245,10980846,12845,0,1725205536,12961.51623429999,94.91153019000194,53459.68263984001 2024-09-01,15:45:38.000,245,10980886,12765,0,1725205537,12961.49602536999,94.86218627999915,53459.69661408 2024-09-01,15:45:39.000,245,10980885,12925,0,1725205538,12961.42192596,94.86923540999851,53459.69661408 2024-09-01,15:45:40.000,245,10980887,13005,0,1725205539,12961.3815081,94.85513714999979,53459.63373000001 2024-09-01,15:45:41.000,245,10980853,13285,0,1725205540,12961.347826549994,94.86923540999851,53459.689626960004 2024-09-01,15:45:42.000,245,10980941,12845,0,1725205541,12961.31414499999,94.80579324000428,53459.689626960004 2024-09-01,15:45:43.000,245,10980917,13125,0,1725205542,12961.233309279989,94.79169497999828,53459.661678480006 2024-09-01,15:45:44.000,245,10980934,12845,0,1725205543,12961.186155109994,94.79874410999764,53459.63373000001 2024-09-01,15:45:45.000,245,10980909,12805,0,1725205544,12961.091846769988,94.81284237000364,53459.57783304 2024-09-01,15:45:46.000,245,10980898,13045,0,1725205545,12961.037956289998,94.81284237000364,53459.67565272 2024-09-01,15:45:47.000,245,10980927,12885,0,1725205546,12960.977329499998,94.79874410999764,53459.67565272 2024-09-01,15:45:48.000,245,10980881,12925,0,1725205547,12960.916702709997,94.7705475900002,53459.68263984001 2024-09-01,15:45:49.000,245,10980891,13045,0,1725205548,12960.889757470002,94.74235107000277,53459.689626960004 2024-09-01,15:45:50.000,245,10980889,12845,0,1725205549,12960.815658059997,94.72825281000405,53459.60578152 2024-09-01,15:45:51.000,245,10980906,12965,0,1725205550,12960.788712820002,94.72825281000405,53459.6686656 2024-09-01,15:45:52.000,245,10980944,13205,0,1725205551,12960.768503890002,94.75644933000149,53459.6686656 2024-09-01,15:45:53.000,245,10980909,12845,0,1725205552,12960.728086030002,94.7705475900002,53459.5987944 2024-09-01,15:45:54.000,245,10980909,12965,0,1725205553,12960.687668170001,94.7705475900002,53459.58482016001 2024-09-01,15:45:55.000,245,10980969,12925,0,1725205554,12960.660722929992,94.77759671999956,53459.58482016001 2024-09-01,15:45:56.000,245,10980889,13165,0,1725205555,12960.627041380001,94.79874410999764,53459.55687168 2024-09-01,15:45:57.000,245,10980899,12685,0,1725205556,12960.606832450001,94.82694063000235,53459.57084592 2024-09-01,15:45:58.000,245,10980915,13125,0,1725205557,12960.647250310001,94.86218627999915,53459.57084592 2024-09-01,15:45:59.000,245,10980875,13085,0,1725205558,12960.620305069991,94.9185793200013,53459.53591032001 2024-09-01,15:46:00.000,245,10980939,12765,0,1725205559,12960.586623520001,94.89743193000322,53459.473026240004 2024-09-01,15:46:01.000,245,10980924,13045,0,1725205560,12960.566414590001,94.90448106000258,53459.521936080004 2024-09-01,15:46:02.000,245,10980922,13005,0,1725205561,12960.532733039996,94.97497236000345,53459.473026240004 2024-09-01,15:46:03.000,245,10980921,13045,0,1725205562,12960.606832450001,95.00316888000089,53459.48700048001 2024-09-01,15:46:04.000,245,10980927,12965,0,1725205563,12960.653986619996,95.01021801000024,53459.521936080004 2024-09-01,15:46:05.000,245,10980898,12805,0,1725205564,12960.802185439992,95.05956192000303,53459.45206488 2024-09-01,15:46:06.000,245,10980894,12765,0,1725205565,12960.930175330002,95.10890582999855,53459.48700048001 2024-09-01,15:46:07.000,245,10980922,12805,0,1725205566,12961.064901529993,95.15120061000198,53459.48700048001 2024-09-01,15:46:08.000,245,10980923,13165,0,1725205567,12961.246781899994,95.22169191000285,53459.51494896001 2024-09-01,15:46:09.000,245,10980924,12765,0,1725205568,12961.408453339995,95.27103581999836,53459.50097472 2024-09-01,15:46:10.000,245,10980864,13085,0,1725205569,12961.60380633,95.32742886000051,53459.48700048001 2024-09-01,15:46:11.000,245,10980912,13205,0,1725205570,12961.752005149996,95.28513408000435,53459.53591032001 2024-09-01,15:46:12.000,245,10980899,13045,0,1725205571,12961.839577179991,95.32742886000051,53459.56385880001 2024-09-01,15:46:13.000,245,10980912,12925,0,1725205572,12961.933885519997,95.32742886000051,53459.521936080004 2024-09-01,15:46:14.000,245,10980917,12965,0,1725205573,12961.947358140002,95.29923234000307,53459.55687168 2024-09-01,15:46:15.000,245,10980921,12925,0,1725205574,12961.960830759992,95.30628147000243,53459.60578152 2024-09-01,15:46:16.000,245,10980944,12845,0,1725205575,12962.048402790002,95.27103581999836,53459.61975576 2024-09-01,15:46:17.000,245,10980921,12885,0,1725205576,12962.149447440002,95.33447798999987,53459.591807280005 2024-09-01,15:46:18.000,245,10980963,12885,0,1725205577,12962.216810539998,95.36972364000394,53459.63373000001 2024-09-01,15:46:19.000,245,10980924,12965,0,1725205578,12962.324591499993,95.39087103000202,53459.61276864001 2024-09-01,15:46:20.000,245,10980917,12965,0,1725205579,12962.54015342,95.41906754999945,53459.689626960004 2024-09-01,15:46:21.000,245,10980931,13125,0,1725205580,12962.63446175999,95.40496929000074,53459.69661408 2024-09-01,15:46:22.000,245,10980908,12685,0,1725205581,12962.769187959995,95.38382190000266,53459.7385368 2024-09-01,15:46:23.000,245,10980926,12845,0,1725205582,12962.83655105999,95.39087103000202,53459.74552392 2024-09-01,15:46:24.000,245,10980943,13125,0,1725205583,12962.890441539996,95.4120184200001,53459.80142088001 2024-09-01,15:46:25.000,245,10980974,12925,0,1725205584,12962.951068329996,95.41906754999945,53459.808408000004 2024-09-01,15:46:26.000,245,10980877,12845,0,1725205585,12963.031904049996,95.42611667999881,53459.83635648 2024-09-01,15:46:27.000,245,10980876,12805,0,1725205586,12963.092530839996,95.44726407000417,53459.829369360006 2024-09-01,15:46:28.000,245,10980979,13085,0,1725205587,12963.146421320002,95.48250972000096,53459.87129208001 2024-09-01,15:46:29.000,245,10980926,12765,0,1725205588,12963.254202279997,95.50365710999904,53459.83635648 2024-09-01,15:46:30.000,245,10980911,13045,0,1725205589,12963.361983239993,95.50365710999904,53459.82238224001 2024-09-01,15:46:31.000,245,10980929,13005,0,1725205590,12963.483236819993,95.45431320000353,53459.92020192001 2024-09-01,15:46:32.000,245,10980911,12885,0,1725205591,12963.570808849989,95.42611667999881,53459.95513752 2024-09-01,15:46:33.000,245,10980924,13245,0,1725205592,12963.69206242999,95.36267451000458,53459.927189040005 2024-09-01,15:46:34.000,245,10980911,12885,0,1725205593,12963.85373386999,95.29218321000371,53459.99007312001 2024-09-01,15:46:35.000,245,10980872,12845,0,1725205594,12963.98172376,95.263986689999,53459.96212464 2024-09-01,15:46:36.000,245,10980905,12885,0,1725205595,12964.07603209999,95.23579017000156,53460.06693144001 2024-09-01,15:46:37.000,245,10980899,13205,0,1725205596,12964.11644995999,95.24283930000092,53460.10885416 2024-09-01,15:46:38.000,245,10980904,13125,0,1725205597,12964.210758299996,95.25693755999964,53460.17872536 2024-09-01,15:46:39.000,245,10980896,12925,0,1725205598,12964.197285679991,95.29923234000307,53460.192699600004 2024-09-01,15:46:40.000,245,10980900,12965,0,1725205599,12964.237703539991,95.32037973000115,53460.13680264001 2024-09-01,15:46:41.000,245,10980949,12925,0,1725205600,12964.305066640001,95.36972364000394,53460.18571248001 2024-09-01,15:46:42.000,245,10980876,12845,0,1725205601,12964.372429739997,95.39087103000202,53460.24859656 2024-09-01,15:46:43.000,245,10980933,13125,0,1725205602,12964.399374979992,95.45431320000353,53460.19968672 2024-09-01,15:46:44.000,245,10980940,13165,0,1725205603,12964.460001769992,95.44021494000481,53460.2975064 2024-09-01,15:46:45.000,245,10980885,12885,0,1725205604,12964.500419629992,95.41906754999945,53460.33942912 2024-09-01,15:46:46.000,245,10980868,13085,0,1725205605,12964.473474389997,95.41906754999945,53460.33942912 2024-09-01,15:46:47.000,245,10980915,12845,0,1725205606,12964.493683319997,95.44021494000481,53460.37436472001 2024-09-01,15:46:48.000,245,10980924,12965,0,1725205607,12964.500419629992,95.44021494000481,53460.40930032 2024-09-01,15:46:49.000,245,10980888,13085,0,1725205608,12964.520628559992,95.46841146000224,53460.41628744 2024-09-01,15:46:50.000,245,10980914,12885,0,1725205609,12964.574519039998,95.50365710999904,53460.381351840006 2024-09-01,15:46:51.000,245,10980930,12925,0,1725205610,12964.608200590003,95.55300102000183,53460.479171520004 2024-09-01,15:46:52.000,245,10980942,13085,0,1725205611,12964.614936899998,95.54595189000247,53460.45122304001 2024-09-01,15:46:53.000,245,10980930,13045,0,1725205612,12964.662091069993,95.60939406000398,53460.48615864 2024-09-01,15:46:54.000,245,10980937,13165,0,1725205613,12964.668827379988,95.60234493000462,53460.50712 2024-09-01,15:46:55.000,245,10980863,13085,0,1725205614,12964.709245239988,95.63759058000142,53460.52109424001 2024-09-01,15:46:56.000,245,10980869,13085,0,1725205615,12964.722717859993,95.65168884000013,53460.54205560001 2024-09-01,15:46:57.000,245,10980903,12925,0,1725205616,12964.695772619998,95.66578709999885,53460.61891392001 2024-09-01,15:46:58.000,245,10980972,13205,0,1725205617,12964.675563689998,95.66578709999885,53460.65384952 2024-09-01,15:46:59.000,245,10980893,13085,0,1725205618,12964.662091069993,95.69398362000356,53460.67481088 2024-09-01,15:47:00.000,245,10980886,13085,0,1725205619,12964.715981549998,95.74332752999908,53460.646862400004 2024-09-01,15:47:01.000,245,10980944,13125,0,1725205620,12964.756399409998,95.7574257899978,53460.646862400004 2024-09-01,15:47:02.000,245,10980941,12765,0,1725205621,12964.763135719993,95.78562231000251,53460.667823760006 2024-09-01,15:47:03.000,245,10980908,13085,0,1725205622,12964.830498819989,95.8208679599993,53460.695772240004 2024-09-01,15:47:04.000,245,10980949,13205,0,1725205623,12964.857444059999,95.84906448000402,53460.70275936 2024-09-01,15:47:05.000,245,10980912,12885,0,1725205624,12964.870916679989,95.88431013000081,53460.70974648001 2024-09-01,15:47:06.000,245,10980903,12845,0,1725205625,12964.877652989999,95.91250664999825,53460.695772240004 2024-09-01,15:47:07.000,245,10980905,12885,0,1725205626,12964.918070849999,95.94775230000232,53460.716733600006 2024-09-01,15:47:08.000,245,10980917,12805,0,1725205627,12964.965225019994,95.94775230000232,53460.75865632001 2024-09-01,15:47:09.000,245,10980896,12885,0,1725205628,12965.025851809994,95.89840838999953,53460.77961768 2024-09-01,15:47:10.000,245,10980899,12845,0,1725205629,12965.066269669995,95.94775230000232,53460.77263056 2024-09-01,15:47:11.000,245,10980915,12805,0,1725205630,12965.16057801,95.9336540400036,53460.78660480001 2024-09-01,15:47:12.000,245,10980921,12845,0,1725205631,12965.2212048,95.88431013000081,53460.835514640006 2024-09-01,15:47:13.000,245,10980908,13285,0,1725205632,12965.248150039995,95.85611361000338,53460.82852752001 2024-09-01,15:47:14.000,245,10980921,12885,0,1725205633,12965.308776829996,95.82791708999866,53460.835514640006 2024-09-01,15:47:15.000,245,10980893,13165,0,1725205634,12965.328985759996,95.81381882999995,53460.87045024 2024-09-01,15:47:16.000,245,10980939,13005,0,1725205635,12965.423294100001,95.77152405000379,53460.8914116 2024-09-01,15:47:17.000,245,10980960,12685,0,1725205636,12965.450239339996,95.77857318000315,53460.87045024 2024-09-01,15:47:18.000,245,10980943,12925,0,1725205637,12965.625383400002,95.75037665999844,53460.933334320005 2024-09-01,15:47:19.000,245,10980902,12925,0,1725205638,12965.746636980002,95.76447492000443,53460.884424480006 2024-09-01,15:47:20.000,245,10980943,13205,0,1725205639,12965.908308419988,95.69398362000356,53460.87743736001 2024-09-01,15:47:21.000,245,10980874,13045,0,1725205640,12966.056507239999,95.67283622999821,53460.92634720001 2024-09-01,15:47:22.000,245,10980907,12925,0,1725205641,12966.184497129994,95.65168884000013,53460.89839872 2024-09-01,15:47:23.000,245,10980946,12805,0,1725205642,12966.31922333,95.61644319000334,53460.96826992 2024-09-01,15:47:24.000,245,10980932,12965,0,1725205643,12966.40005905,95.5741484099999,53460.98923128 2024-09-01,15:47:25.000,245,10980935,13045,0,1725205644,12966.48089477,95.56005015000119,53461.01019264 2024-09-01,15:47:26.000,245,10980939,13205,0,1725205645,12966.52131263,95.53890276000311,53461.003205520006 2024-09-01,15:47:27.000,245,10980959,12725,0,1725205646,12966.615620969991,95.53890276000311,53461.08006384 2024-09-01,15:47:28.000,245,10980905,12885,0,1725205647,12966.676247759991,95.5107062399984,53461.11499944 2024-09-01,15:47:29.000,245,10980913,12885,0,1725205648,12966.763819790001,95.53185363000375,53461.12897368 2024-09-01,15:47:30.000,245,10980953,12525,0,1725205649,12966.871600749997,95.53185363000375,53461.17788352 2024-09-01,15:47:31.000,245,10980922,12965,0,1725205650,12966.925491230002,95.4754605900016,53461.12198656001 2024-09-01,15:47:32.000,245,10980911,12965,0,1725205651,12966.992854329997,95.43316580999817,53461.11499944 2024-09-01,15:47:33.000,245,10980934,12925,0,1725205652,12967.073690049998,95.38382190000266,53461.17788352 2024-09-01,15:47:34.000,245,10980929,13285,0,1725205653,12967.080426359993,95.35562537999795,53461.18487064 2024-09-01,15:47:35.000,245,10980938,12725,0,1725205654,12967.066953740003,95.36972364000394,53461.219806240006 2024-09-01,15:47:36.000,245,10980965,12925,0,1725205655,12967.073690049998,95.34152711999923,53461.24076760001 2024-09-01,15:47:37.000,245,10980924,12925,0,1725205656,12967.060217429993,95.31333060000179,53461.18487064 2024-09-01,15:47:38.000,245,10980950,12725,0,1725205657,12967.026535880002,95.28513408000435,53461.26172896001 2024-09-01,15:47:39.000,245,10980935,13125,0,1725205658,12966.979381709993,95.27103581999836,53461.2757032 2024-09-01,15:47:40.000,245,10980925,12765,0,1725205659,12966.952436469997,95.29218321000371,53461.37352288 2024-09-01,15:47:41.000,245,10980948,12765,0,1725205660,12966.905282300002,95.32742886000051,53461.37352288 2024-09-01,15:47:42.000,245,10980907,13045,0,1725205661,12966.938963849992,95.31333060000179,53461.4154456 2024-09-01,15:47:43.000,245,10980919,13005,0,1725205662,12966.925491230002,95.27103581999836,53461.4154456 2024-09-01,15:47:44.000,245,10980917,12965,0,1725205663,12966.938963849992,95.32037973000115,53461.40845848001 2024-09-01,15:47:45.000,245,10980910,13005,0,1725205664,12966.999590639993,95.263986689999,53461.4503812 2024-09-01,15:47:46.000,245,10980904,13165,0,1725205665,12967.013063259998,95.22169191000285,53461.42941984001 2024-09-01,15:47:47.000,245,10980907,12845,0,1725205666,12967.100635289993,95.17234800000006,53461.485316800005 2024-09-01,15:47:48.000,245,10980917,13125,0,1725205667,12967.127580529988,95.10185669999919,53461.5202524 2024-09-01,15:47:49.000,245,10980951,13205,0,1725205668,12967.147789459988,95.07366018000175,53461.506278160006 2024-09-01,15:47:50.000,245,10980890,13125,0,1725205669,12967.167998389988,95.02431626999896,53461.506278160006 2024-09-01,15:47:51.000,245,10980900,12965,0,1725205670,12967.174734699998,94.96792323000409,53461.54820088001 2024-09-01,15:47:52.000,245,10980903,12965,0,1725205671,12967.215152559998,94.92562845000066,53461.61807208 2024-09-01,15:47:53.000,245,10980894,12725,0,1725205672,12967.201679939993,94.89038280000386,53461.5901236 2024-09-01,15:47:54.000,245,10980948,13205,0,1725205673,12967.181471009993,94.81284237000364,53461.6599948 2024-09-01,15:47:55.000,245,10980894,12925,0,1725205674,12967.161262079993,94.79169497999828,53461.653007680005 2024-09-01,15:47:56.000,245,10980960,12925,0,1725205675,12967.127580529988,94.7071054199987,53461.68794328 2024-09-01,15:47:57.000,245,10980950,13125,0,1725205676,12967.087162669988,94.6084176000004,53461.73685312 2024-09-01,15:47:58.000,245,10980886,12805,0,1725205677,12967.066953740003,94.53087717000017,53461.76480160001 2024-09-01,15:47:59.000,245,10980905,12925,0,1725205678,12966.999590639993,94.47448412999802,53461.73685312 2024-09-01,15:48:00.000,245,10980916,12805,0,1725205679,12966.999590639993,94.44628761000058,53461.76480160001 2024-09-01,15:48:01.000,245,10980904,13125,0,1725205680,12966.999590639993,94.33350153000356,53461.80672432 2024-09-01,15:48:02.000,245,10980937,12925,0,1725205681,12967.040008499993,94.22776457999862,53461.820698560005 2024-09-01,15:48:03.000,245,10980924,13005,0,1725205682,12967.127580529988,94.10088024000288,53461.7997372 2024-09-01,15:48:04.000,245,10980934,13125,0,1725205683,12967.107371599988,94.05153633000009,53461.820698560005 2024-09-01,15:48:05.000,245,10980977,12765,0,1725205684,12967.114107909998,94.02333981000265,53461.82768568 2024-09-01,15:48:06.000,245,10980946,12885,0,1725205685,12967.093898979998,93.9669467700005,53461.82768568 2024-09-01,15:48:07.000,245,10980965,12885,0,1725205686,12967.107371599988,93.88940634000028,53461.869608400004 2024-09-01,15:48:08.000,245,10980936,13045,0,1725205687,12967.073690049998,93.89645546999964,53461.86262128001 2024-09-01,15:48:09.000,245,10980947,12685,0,1725205688,12966.992854329997,93.81891503999941,53461.80672432 2024-09-01,15:48:10.000,245,10980934,13005,0,1725205689,12966.965909090002,93.79071852000197,53461.904544 2024-09-01,15:48:11.000,245,10980942,12805,0,1725205690,12966.959172779993,93.79071852000197,53461.87659552 2024-09-01,15:48:12.000,245,10980924,13085,0,1725205691,12966.965909090002,93.76252200000454,53461.869608400004 2024-09-01,15:48:13.000,245,10980940,13085,0,1725205692,12966.999590639993,93.73432547999982,53461.820698560005 2024-09-01,15:48:14.000,245,10980974,12885,0,1725205693,12967.040008499993,93.72727635000047,53461.820698560005 2024-09-01,15:48:15.000,245,10980921,12925,0,1725205694,12967.046744810003,93.78366939000261,53461.77877584 2024-09-01,15:48:16.000,245,10980917,12765,0,1725205695,12967.093898979998,93.82596416999877,53461.84864704 2024-09-01,15:48:17.000,245,10980914,12605,0,1725205696,12967.154525769998,93.81891503999941,53461.80672432 2024-09-01,15:48:18.000,245,10980908,12965,0,1725205697,12967.208416249989,93.79071852000197,53461.85563416 2024-09-01,15:48:19.000,245,10980922,13085,0,1725205698,12967.262306729994,93.81186591000005,53461.820698560005 2024-09-01,15:48:20.000,245,10980915,12845,0,1725205699,12967.262306729994,93.83301329999813,53461.81371144001 2024-09-01,15:48:21.000,245,10980949,13205,0,1725205700,12967.235361489998,93.86120982000284,53461.85563416 2024-09-01,15:48:22.000,245,10980931,12845,0,1725205701,12967.289251969989,93.88235721000092,53461.82768568 2024-09-01,15:48:23.000,245,10980927,13165,0,1725205702,12967.302724589994,93.84711156000412,53461.820698560005 2024-09-01,15:48:24.000,245,10980913,13005,0,1725205703,12967.343142449994,93.81891503999941,53461.84864704 2024-09-01,15:48:25.000,245,10980952,13045,0,1725205704,12967.363351379994,93.80481678000069,53461.84864704 2024-09-01,15:48:26.000,245,10980940,13045,0,1725205705,12967.356615069999,93.81186591000005,53461.85563416 2024-09-01,15:48:27.000,245,10980958,13005,0,1725205706,12967.363351379994,93.81891503999941,53461.86262128001 2024-09-01,15:48:28.000,245,10980911,12845,0,1725205707,12967.39029661999,93.77662026000326,53461.87659552 2024-09-01,15:48:29.000,245,10980859,12765,0,1725205708,12967.363351379994,93.74842373999854,53461.85563416 2024-09-01,15:48:30.000,245,10980948,12965,0,1725205709,12967.363351379994,93.66383417999896,53461.86262128001 2024-09-01,15:48:31.000,245,10980953,12925,0,1725205710,12967.336406139999,93.66383417999896,53461.890569760006 2024-09-01,15:48:32.000,245,10980926,12925,0,1725205711,12967.336406139999,93.6215394000028,53461.83467280001 2024-09-01,15:48:33.000,245,10980906,13125,0,1725205712,12967.32966982999,93.57219549000001,53461.86262128001 2024-09-01,15:48:34.000,245,10980908,13085,0,1725205713,12967.363351379994,93.48760593000043,53461.820698560005 2024-09-01,15:48:35.000,245,10980911,13125,0,1725205714,12967.322933519994,93.43121288999828,53461.85563416 2024-09-01,15:48:36.000,245,10980916,13045,0,1725205715,12967.275779349999,93.43826202000491,53461.78576296 2024-09-01,15:48:37.000,245,10980905,13005,0,1725205716,12967.282515659994,93.43826202000491,53461.80672432 2024-09-01,15:48:38.000,245,10980960,12765,0,1725205717,12967.262306729994,93.40301637000084,53461.7997372 2024-09-01,15:48:39.000,245,10980948,13045,0,1725205718,12967.248834109989,93.38891811000212,53461.79275008001 2024-09-01,15:48:40.000,245,10980951,12925,0,1725205719,12967.302724589994,93.36072159000469,53461.76480160001 2024-09-01,15:48:41.000,245,10980980,12925,0,1725205720,12967.316197209999,93.36777072000405,53461.73685312 2024-09-01,15:48:42.000,245,10980940,13005,0,1725205721,12967.34987875999,93.39596724000148,53461.73685312 2024-09-01,15:48:43.000,245,10980920,12845,0,1725205722,12967.41724186,93.39596724000148,53461.673969040006 2024-09-01,15:48:44.000,245,10980929,13125,0,1725205723,12967.41050554999,93.32547594000062,53461.74384024001 2024-09-01,15:48:45.000,245,10980927,12805,0,1725205724,12967.383560309994,93.32547594000062,53461.71589176001 2024-09-01,15:48:46.000,245,10980930,12925,0,1725205725,12967.363351379994,93.33957419999933,53461.70890464 2024-09-01,15:48:47.000,245,10980981,12965,0,1725205726,12967.309460899989,93.36777072000405,53461.673969040006 2024-09-01,15:48:48.000,245,10980921,13005,0,1725205727,12967.262306729994,93.41711462999956,53461.64602056001 2024-09-01,15:48:49.000,245,10980964,13005,0,1725205728,12967.248834109989,93.43826202000491,53461.64602056001 2024-09-01,15:48:50.000,245,10980933,12965,0,1725205729,12967.228625179989,93.47350767000171,53461.59711072001 2024-09-01,15:48:51.000,245,10980967,13005,0,1725205730,12967.201679939993,93.48055680000107,53461.61807208 2024-09-01,15:48:52.000,245,10980935,13285,0,1725205731,12967.208416249989,93.52990071000386,53461.59711072001 2024-09-01,15:48:53.000,245,10980944,12845,0,1725205732,12967.141053149993,93.52990071000386,53461.534226640004 2024-09-01,15:48:54.000,245,10980972,13005,0,1725205733,12967.100635289993,93.5228515800045,53461.52723952001 2024-09-01,15:48:55.000,245,10980903,12965,0,1725205734,12967.060217429993,93.5087533199985,53461.54820088001 2024-09-01,15:48:56.000,245,10980941,13005,0,1725205735,12967.046744810003,93.49465505999979,53461.534226640004 2024-09-01,15:48:57.000,245,10980928,13205,0,1725205736,12966.979381709993,93.51580244999786,53461.51326528 2024-09-01,15:48:58.000,245,10980942,12845,0,1725205737,12967.006326950002,93.54399897000258,53461.4503812 2024-09-01,15:48:59.000,245,10980921,12885,0,1725205738,12966.959172779993,93.52990071000386,53461.44339408 2024-09-01,15:49:00.000,245,10980942,12805,0,1725205739,12966.938963849992,93.5087533199985,53461.42243272 2024-09-01,15:49:01.000,245,10980928,13125,0,1725205740,12966.898545989992,93.48760593000043,53461.47832968001 2024-09-01,15:49:02.000,245,10980931,13005,0,1725205741,12966.885073370002,93.46645854000235,53461.387497120006 2024-09-01,15:49:03.000,245,10980967,12925,0,1725205742,12966.891809679997,93.49465505999979,53461.4503812 2024-09-01,15:49:04.000,245,10980908,13045,0,1725205743,12966.804237650002,93.48760593000043,53461.338587280006 2024-09-01,15:49:05.000,245,10980948,12925,0,1725205744,12966.824446580002,93.5228515800045,53461.338587280006 2024-09-01,15:49:06.000,245,10980950,13125,0,1725205745,12966.837919199992,93.54399897000258,53461.33160016001 2024-09-01,15:49:07.000,245,10980910,13005,0,1725205746,12966.844655510002,93.5228515800045,53461.29666456 2024-09-01,15:49:08.000,245,10980906,12765,0,1725205747,12966.871600749997,93.58629374999873,53461.28269032 2024-09-01,15:49:09.000,245,10980906,13125,0,1725205748,12966.905282300002,93.56514636000065,53461.268716080005 2024-09-01,15:49:10.000,245,10980884,12925,0,1725205749,12966.979381709993,93.5580972300013,53461.23378048 2024-09-01,15:49:11.000,245,10980895,12805,0,1725205750,12967.013063259998,93.54399897000258,53461.21281912001 2024-09-01,15:49:12.000,245,10980921,13285,0,1725205751,12967.026535880002,93.49465505999979,53461.22679336 2024-09-01,15:49:13.000,245,10980939,12965,0,1725205752,12967.033272189998,93.49465505999979,53461.24775472 2024-09-01,15:49:14.000,245,10980951,13045,0,1725205753,12967.019799569993,93.50170418999915,53461.24076760001 2024-09-01,15:49:15.000,245,10980873,13045,0,1725205754,12967.066953740003,93.53694984000322,53461.25474184 2024-09-01,15:49:16.000,245,10980894,12885,0,1725205755,12967.114107909998,93.54399897000258,53461.26172896001 2024-09-01,15:49:17.000,245,10980927,12885,0,1725205756,12967.134316839998,93.61449027000344,53461.24076760001 2024-09-01,15:49:18.000,245,10980915,12605,0,1725205757,12967.221888869994,93.63563766000152,53461.219806240006 2024-09-01,15:49:19.000,245,10980917,13045,0,1725205758,12967.275779349999,93.66383417999896,53461.24076760001 2024-09-01,15:49:20.000,245,10980970,13005,0,1725205759,12967.37008768999,93.72727635000047,53461.18487064 2024-09-01,15:49:21.000,245,10980900,13045,0,1725205760,12967.43071447999,93.70612896000239,53461.219806240006 2024-09-01,15:49:22.000,245,10980909,12885,0,1725205761,12967.51155019999,93.71317809000175,53461.23378048 2024-09-01,15:49:23.000,245,10980924,12925,0,1725205762,12967.605858539995,93.7202272200011,53461.268716080005 2024-09-01,15:49:24.000,245,10980914,13045,0,1725205763,12967.65974902,93.66383417999896,53461.30365168 2024-09-01,15:49:25.000,245,10980895,13005,0,1725205764,12967.72037581,93.69203070000367,53461.30365168 2024-09-01,15:49:26.000,245,10980874,12845,0,1725205765,12967.774266289991,93.68498157000431,53461.317625920005 2024-09-01,15:49:27.000,245,10980929,12645,0,1725205766,12967.828156769996,93.67088330999832,53461.31063880001 2024-09-01,15:49:28.000,245,10980897,12965,0,1725205767,12967.875310939991,93.67793243999768,53461.3455744 2024-09-01,15:49:29.000,245,10980928,12885,0,1725205768,12967.828156769996,93.6567850499996,53461.366535760004 2024-09-01,15:49:30.000,245,10980896,13165,0,1725205769,12967.84162939,93.61449027000344,53461.35954864001 2024-09-01,15:49:31.000,245,10980906,12965,0,1725205770,12967.902256180001,93.6567850499996,53461.338587280006 2024-09-01,15:49:32.000,245,10980888,12965,0,1725205771,12967.976355589992,93.64268679000088,53461.32461304 2024-09-01,15:49:33.000,245,10980883,12925,0,1725205772,12968.016773449992,93.62858853000216,53461.338587280006 2024-09-01,15:49:34.000,245,10980914,12925,0,1725205773,12968.070663929997,93.62858853000216,53461.338587280006 2024-09-01,15:49:35.000,245,10980900,13125,0,1725205774,12968.144763340002,93.62858853000216,53461.37352288 2024-09-01,15:49:36.000,245,10980876,13045,0,1725205775,12968.131290719997,93.67088330999832,53461.387497120006 2024-09-01,15:49:37.000,245,10980954,12885,0,1725205776,12968.097609169992,93.69203070000367,53461.436406960005 2024-09-01,15:49:38.000,245,10980930,13125,0,1725205777,12968.003300830002,93.66383417999896,53461.387497120006 2024-09-01,15:49:39.000,245,10980912,13005,0,1725205778,12968.050454999997,93.67793243999768,53461.4154456 2024-09-01,15:49:40.000,245,10980904,13165,0,1725205779,12968.016773449992,93.63563766000152,53461.4503812 2024-09-01,15:49:41.000,245,10980894,12685,0,1725205780,12968.010037139997,93.57219549000001,53461.38051000001 2024-09-01,15:49:42.000,245,10980934,12845,0,1725205781,12968.003300830002,93.5580972300013,53461.38051000001 2024-09-01,15:49:43.000,245,10980940,12925,0,1725205782,12967.983091900001,93.5087533199985,53461.42243272 2024-09-01,15:49:44.000,245,10980955,12845,0,1725205783,12967.983091900001,93.5087533199985,53461.40147136 2024-09-01,15:49:45.000,245,10980948,13005,0,1725205784,12967.935937729992,93.5580972300013,53461.366535760004 2024-09-01,15:49:46.000,245,10980890,12965,0,1725205785,12967.922465110001,93.55104810000194,53461.35256152 2024-09-01,15:49:47.000,245,10980920,12925,0,1725205786,12967.989828209997,93.5580972300013,53461.44339408 2024-09-01,15:49:48.000,245,10980904,12645,0,1725205787,12968.030246069997,93.5228515800045,53461.4154456 2024-09-01,15:49:49.000,245,10980877,12805,0,1725205788,12968.090872859997,93.43826202000491,53461.40845848001 2024-09-01,15:49:50.000,245,10980934,12805,0,1725205789,12968.124554410002,93.36777072000405,53461.42243272 2024-09-01,15:49:51.000,245,10980900,13165,0,1725205790,12968.191917509997,93.27613202999783,53461.42243272 2024-09-01,15:49:52.000,245,10980931,12765,0,1725205791,12968.225599060002,93.17744420999952,53461.436406960005 2024-09-01,15:49:53.000,245,10980860,12925,0,1725205792,12968.279489539993,93.08580552000058,53461.4503812 2024-09-01,15:49:54.000,245,10980900,12765,0,1725205793,12968.340116329993,93.04351074000442,53461.4154456 2024-09-01,15:49:55.000,245,10980924,12765,0,1725205794,12968.326643709988,93.02236334999907,53461.39448424 2024-09-01,15:49:56.000,245,10980958,13005,0,1725205795,12968.367061569988,92.98711770000227,53461.32461304 2024-09-01,15:49:57.000,245,10980950,12845,0,1725205796,12968.400743119993,92.94482291999884,53461.37352288 2024-09-01,15:49:58.000,245,10980922,12925,0,1725205797,12968.434424669998,92.98006857000291,53461.35954864001 2024-09-01,15:49:59.000,245,10980936,13005,0,1725205798,12968.447897289989,92.97301944000355,53461.35954864001 2024-09-01,15:50:00.000,245,10980934,12805,0,1725205799,12968.474842529999,92.9518720499982,53461.38051000001 2024-09-01,15:50:01.000,245,10980884,13165,0,1725205800,12968.508524079989,92.9166264000014,53461.40147136 2024-09-01,15:50:02.000,245,10980920,13205,0,1725205801,12968.596096109999,92.86728248999862,53461.37352288 2024-09-01,15:50:03.000,245,10980891,12845,0,1725205802,12968.71061337999,92.83203684000182,53461.45736832001 2024-09-01,15:50:04.000,245,10980868,13125,0,1725205803,12968.77124016999,92.8179385800031,53461.4503812 2024-09-01,15:50:05.000,245,10980901,12805,0,1725205804,12968.804921719995,92.76154554000095,53461.485316800005 2024-09-01,15:50:06.000,245,10980915,13005,0,1725205805,12968.905966369995,92.72629989000416,53461.485316800005 2024-09-01,15:50:07.000,245,10980907,12925,0,1725205806,12968.946384229996,92.69105424000008,53461.46435544 2024-09-01,15:50:08.000,245,10980887,12765,0,1725205807,12968.905966369995,92.69105424000008,53461.56916224 2024-09-01,15:50:09.000,245,10980915,12965,0,1725205808,12968.87902113,92.6064646800005,53461.54820088001 2024-09-01,15:50:10.000,245,10980876,12845,0,1725205809,12968.845339579995,92.56416990000434,53461.59711072001 2024-09-01,15:50:11.000,245,10980905,12885,0,1725205810,12968.87228481999,92.50072773000284,53461.5901236 2024-09-01,15:50:12.000,245,10980902,12765,0,1725205811,12968.83860327,92.43728556000133,53461.604097840005 2024-09-01,15:50:13.000,245,10980914,13045,0,1725205812,12968.885757439995,92.40203991000453,53461.59711072001 2024-09-01,15:50:14.000,245,10980905,12845,0,1725205813,12968.87228481999,92.36679426000046,53461.56217512 2024-09-01,15:50:15.000,245,10980887,12765,0,1725205814,12968.93291160999,92.42318730000261,53461.5901236 2024-09-01,15:50:16.000,245,10980864,12965,0,1725205815,12968.986802089996,92.3949907799979,53461.62505920001 2024-09-01,15:50:17.000,245,10980882,13045,0,1725205816,12969.094583049991,92.3949907799979,53461.61807208 2024-09-01,15:50:18.000,245,10980908,13005,0,1725205817,12969.202364010001,92.3597451300011,53461.58313648 2024-09-01,15:50:19.000,245,10980879,13005,0,1725205818,12969.289936039997,92.31040121999831,53461.62505920001 2024-09-01,15:50:20.000,245,10980885,13245,0,1725205819,12969.323617590002,92.2610573100028,53461.62505920001 2024-09-01,15:50:21.000,245,10980893,13165,0,1725205820,12969.411189619997,92.21876252999937,53461.673969040006 2024-09-01,15:50:22.000,245,10980924,12925,0,1725205821,12969.471816409998,92.21171340000001,53461.64602056001 2024-09-01,15:50:23.000,245,10980837,13085,0,1725205822,12969.525706889988,92.22581165999873,53461.722878880006 2024-09-01,15:50:24.000,245,10980891,13085,0,1725205823,12969.566124749988,92.21171340000001,53461.68095616 2024-09-01,15:50:25.000,245,10980918,13005,0,1725205824,12969.613278919998,92.19761514000129,53461.75781448 2024-09-01,15:50:26.000,245,10980867,12845,0,1725205825,12969.680642019994,92.17646775000321,53461.76480160001 2024-09-01,15:50:27.000,245,10980890,13165,0,1725205826,12969.761477739994,92.1482712299985,53461.84864704 2024-09-01,15:50:28.000,245,10980913,13005,0,1725205827,12969.80863190999,92.09892732000299,53461.80672432 2024-09-01,15:50:29.000,245,10980877,13085,0,1725205828,12969.815368219999,92.0495834100002,53461.84864704 2024-09-01,15:50:30.000,245,10980895,13045,0,1725205829,12969.82884083999,92.03548515000148,53461.89755688 2024-09-01,15:50:31.000,245,10980901,13045,0,1725205830,12969.842313459994,92.0143377600034,53461.87659552 2024-09-01,15:50:32.000,245,10980887,13285,0,1725205831,12969.85578608,91.94384646000253,53461.904544 2024-09-01,15:50:33.000,245,10980879,13125,0,1725205832,12969.882731319994,91.91564993999782,53461.88358264001 2024-09-01,15:50:34.000,245,10980879,12925,0,1725205833,12969.923149179995,91.81696211999952,53461.92550536 2024-09-01,15:50:35.000,245,10980893,13285,0,1725205834,12969.983775969995,91.77466734000336,53461.95345384 2024-09-01,15:50:36.000,245,10980921,13125,0,1725205835,12970.03093013999,91.72532343000057,53461.988389440005 2024-09-01,15:50:37.000,245,10980906,13165,0,1725205836,12970.05787538,91.64778300000035,53461.96044096001 2024-09-01,15:50:38.000,245,10980867,12885,0,1725205837,12970.125238479995,91.69007778000378,53461.9744152 2024-09-01,15:50:39.000,245,10980875,13205,0,1725205838,12970.17239264999,91.6548321299997,53462.01633792 2024-09-01,15:50:40.000,245,10980888,12925,0,1725205839,12970.273437299991,91.61253735000355,53461.99537656 2024-09-01,15:50:41.000,245,10980844,13005,0,1725205840,12970.354273019992,91.5561443100014,53462.058260640006 2024-09-01,15:50:42.000,245,10980862,13365,0,1725205841,12970.428372429997,91.47860388000117,53462.10018336001 2024-09-01,15:50:43.000,245,10980871,12925,0,1725205842,12970.502471840002,91.45040736000374,53462.07922200001 2024-09-01,15:50:44.000,245,10980870,13005,0,1725205843,12970.542889700002,91.31647389000136,53462.14909320001 2024-09-01,15:50:45.000,245,10980873,13125,0,1725205844,12970.549626009997,91.20368781000434,53462.1840288 2024-09-01,15:50:46.000,245,10980864,12845,0,1725205845,12970.556362319992,91.12614738000411,53462.274861360005 2024-09-01,15:50:47.000,245,10980869,13045,0,1725205846,12970.529417079997,91.02041042999917,53462.26787424001 2024-09-01,15:50:48.000,245,10980870,13125,0,1725205847,12970.482262910002,91.00631217000046,53462.30280984 2024-09-01,15:50:49.000,245,10980875,13085,0,1725205848,12970.374481949992,90.9640173900043,53462.30280984 2024-09-01,15:50:50.000,245,10980859,13085,0,1725205849,12970.307118849996,90.97811565000302,53462.33075832 2024-09-01,15:50:51.000,245,10980851,13085,0,1725205850,12970.25996468,90.97106652000366,53462.35171968 2024-09-01,15:50:52.000,245,10980907,12965,0,1725205851,12970.25996468,90.94286999999895,53462.40761664 2024-09-01,15:50:53.000,245,10980842,12765,0,1725205852,12970.286909919996,90.88647696000407,53462.34473256001 2024-09-01,15:50:54.000,245,10980827,12885,0,1725205853,12970.394690879992,90.80188740000449,53462.33774544001 2024-09-01,15:50:55.000,245,10980908,13045,0,1725205854,12970.441845050002,90.7877891399985,53462.38665528001 2024-09-01,15:50:56.000,245,10980858,12725,0,1725205855,12970.435108739992,90.73844523000298,53462.44953936 2024-09-01,15:50:57.000,245,10980877,13165,0,1725205856,12970.401427190001,90.77369087999978,53462.45652648 2024-09-01,15:50:58.000,245,10980885,13005,0,1725205857,12970.300382540001,90.75959262000106,53462.4984492 2024-09-01,15:50:59.000,245,10980854,13205,0,1725205858,12970.19933789,90.82303479000257,53462.47748784 2024-09-01,15:51:00.000,245,10980922,13045,0,1725205859,12970.09155692999,90.76664175000042,53462.51941056 2024-09-01,15:51:01.000,245,10980911,12965,0,1725205860,12969.95683073,90.82303479000257,53462.53338480001 2024-09-01,15:51:02.000,245,10980871,12845,0,1725205861,12969.90967655999,90.80893653000385,53462.561333280006 2024-09-01,15:51:03.000,245,10980876,13085,0,1725205862,12969.90967655999,90.76664175000042,53462.55434616001 2024-09-01,15:51:04.000,245,10980862,13325,0,1725205863,12969.963567039995,90.7525434900017,53462.51941056 2024-09-01,15:51:05.000,245,10980895,12885,0,1725205864,12969.95683073,90.7172978400049,53462.57530752 2024-09-01,15:51:06.000,245,10980864,12685,0,1725205865,12970.024193829995,90.66090480000275,53462.52639768 2024-09-01,15:51:07.000,245,10980911,12965,0,1725205866,12970.05787538,90.56221698000445,53462.561333280006 2024-09-01,15:51:08.000,245,10980937,12925,0,1725205867,12970.11850217,90.44943090000015,53462.561333280006 2024-09-01,15:51:09.000,245,10980909,13445,0,1725205868,12970.17912896,90.37893959999928,53462.58229464001 2024-09-01,15:51:10.000,245,10980869,13045,0,1725205869,12970.266700989996,90.31549742999778,53462.55434616001 2024-09-01,15:51:11.000,245,10980880,12805,0,1725205870,12970.300382540001,90.21680960999947,53462.561333280006 2024-09-01,15:51:12.000,245,10980859,12765,0,1725205871,12970.23975575,90.18861309000204,53462.55434616001 2024-09-01,15:51:13.000,245,10980867,12925,0,1725205872,12970.13197478999,90.11812179000117,53462.561333280006 2024-09-01,15:51:14.000,245,10980861,13205,0,1725205873,12970.064611689995,90.10402353000245,53462.561333280006 2024-09-01,15:51:15.000,245,10980895,12965,0,1725205874,12969.95009441999,90.05467961999966,53462.55434616001 2024-09-01,15:51:16.000,245,10980854,13045,0,1725205875,12969.882731319994,90.06172874999902,53462.540371920004 2024-09-01,15:51:17.000,245,10980895,13205,0,1725205876,12969.761477739994,90.08992527000373,53462.50543632001 2024-09-01,15:51:18.000,245,10980888,12925,0,1725205877,12969.673905709999,90.09697440000309,53462.47748784 2024-09-01,15:51:19.000,245,10980869,13085,0,1725205878,12969.667169399989,90.11812179000117,53462.51941056 2024-09-01,15:51:20.000,245,10980860,13445,0,1725205879,12969.620015229993,90.12517092000053,53462.45652648 2024-09-01,15:51:21.000,245,10980926,12845,0,1725205880,12969.667169399989,90.10402353000245,53462.491462080005 2024-09-01,15:51:22.000,245,10980883,13125,0,1725205881,12969.646960469989,90.04058136000094,53462.428578 2024-09-01,15:51:23.000,245,10980887,12965,0,1725205882,12969.586333679988,89.9841883199988,53462.442552240005 2024-09-01,15:51:24.000,245,10980882,13085,0,1725205883,12969.492025339998,89.99123744999815,53462.44953936 2024-09-01,15:51:25.000,245,10980888,12845,0,1725205884,12969.370771759997,89.9841883199988,53462.40062952 2024-09-01,15:51:26.000,245,10980898,12765,0,1725205885,12969.303408660002,90.01943397000286,53462.37966816 2024-09-01,15:51:27.000,245,10980841,13245,0,1725205886,12969.242781870002,90.01943397000286,53462.40062952 2024-09-01,15:51:28.000,245,10980873,12845,0,1725205887,12969.195627699992,90.09697440000309,53462.41460376001 2024-09-01,15:51:29.000,245,10980852,13285,0,1725205888,12969.135000909992,90.12517092000053,53462.2888356 2024-09-01,15:51:30.000,245,10980869,12925,0,1725205889,12969.168682459996,90.11812179000117,53462.28184848 2024-09-01,15:51:31.000,245,10980908,13165,0,1725205890,12969.182155080001,90.1604165700046,53462.31678408001 2024-09-01,15:51:32.000,245,10980918,12925,0,1725205891,12969.209100319997,90.15336743999796,53462.2888356 2024-09-01,15:51:33.000,245,10980880,12645,0,1725205892,12969.161946150001,90.18861309000204,53462.21197728 2024-09-01,15:51:34.000,245,10980861,12805,0,1725205893,12969.128264599996,90.18861309000204,53462.26787424001 2024-09-01,15:51:35.000,245,10980875,12965,0,1725205894,12969.047428879996,90.32959569000377,53462.21197728 2024-09-01,15:51:36.000,245,10980911,13125,0,1725205895,12969.047428879996,90.31549742999778,53462.19800304001 2024-09-01,15:51:37.000,245,10980878,13205,0,1725205896,12969.114791979991,90.30139916999906,53462.14909320001 2024-09-01,15:51:38.000,245,10980888,12765,0,1725205897,12969.249518179997,90.28025178000098,53462.10018336001 2024-09-01,15:51:39.000,245,10980899,12925,0,1725205898,12969.397716999993,90.34369395000249,53462.21197728 2024-09-01,15:51:40.000,245,10980863,12965,0,1725205899,12969.485289030003,90.30844829999842,53462.14909320001 2024-09-01,15:51:41.000,245,10980863,12845,0,1725205900,12969.518970579993,90.32254656000441,53462.12813184001 2024-09-01,15:51:42.000,245,10980914,12885,0,1725205901,12969.512234269998,90.35779221000121,53462.14210608 2024-09-01,15:51:43.000,245,10980894,13325,0,1725205902,12969.411189619997,90.393037859998,53462.12114472 2024-09-01,15:51:44.000,245,10980892,12885,0,1725205903,12969.303408660002,90.42828351000207,53462.1141576 2024-09-01,15:51:45.000,245,10980875,13005,0,1725205904,12969.256254489992,90.4423817700008,53462.08620912 2024-09-01,15:51:46.000,245,10980846,13045,0,1725205905,12969.249518179997,90.48467655000422,53462.09319624 2024-09-01,15:51:47.000,245,10980864,13165,0,1725205906,12969.262990800002,90.54811871999846,53462.14909320001 2024-09-01,15:51:48.000,245,10980910,13125,0,1725205907,12969.276463419992,90.6538556700034,53462.07922200001 2024-09-01,15:51:49.000,245,10980915,12885,0,1725205908,12969.188891389997,90.80188740000449,53462.01633792 2024-09-01,15:51:50.000,245,10980891,12845,0,1725205909,12969.135000909992,90.90057522000279,53462.058260640006 2024-09-01,15:51:51.000,245,10980858,13285,0,1725205910,12969.175418769992,91.01336129999981,53462.009350800006 2024-09-01,15:51:52.000,245,10980904,12965,0,1725205911,12969.242781870002,91.05565608000325,53462.00236368001 2024-09-01,15:51:53.000,245,10980927,13045,0,1725205912,12969.276463419992,91.02745955999853,53461.988389440005 2024-09-01,15:51:54.000,245,10980881,13045,0,1725205913,12969.337090209992,91.00631217000046,53461.99537656 2024-09-01,15:51:55.000,245,10980948,12805,0,1725205914,12969.337090209992,90.9992630400011,53461.988389440005 2024-09-01,15:51:56.000,245,10980942,13005,0,1725205915,12969.411189619997,91.00631217000046,53461.96742808 2024-09-01,15:51:57.000,245,10980879,13125,0,1725205916,12969.424662240002,91.08385260000068,53461.96742808 2024-09-01,15:51:58.000,245,10980954,12805,0,1725205917,12969.397716999993,91.22483520000242,53461.904544 2024-09-01,15:51:59.000,245,10980907,13085,0,1725205918,12969.323617590002,91.35876867000479,53461.890569760006 2024-09-01,15:52:00.000,245,10980880,12925,0,1725205919,12969.161946150001,91.50680039999861,53461.87659552 2024-09-01,15:52:01.000,245,10980862,13125,0,1725205920,12969.02048364,91.66188125999906,53461.890569760006 2024-09-01,15:52:02.000,245,10980906,12965,0,1725205921,12968.905966369995,91.72532343000057,53461.86262128001 2024-09-01,15:52:03.000,245,10980892,13045,0,1725205922,12968.77124016999,91.74647081999865,53461.771788720005 2024-09-01,15:52:04.000,245,10980961,12605,0,1725205923,12968.75103123999,91.77466734000336,53461.80672432 2024-09-01,15:52:05.000,245,10980885,13285,0,1725205924,12968.71734969,91.77466734000336,53461.78576296 2024-09-01,15:52:06.000,245,10980892,13005,0,1725205925,12968.784712789995,91.79581473000144,53461.7997372 2024-09-01,15:52:07.000,245,10980919,13005,0,1725205926,12968.83860327,91.87335516000167,53461.75781448 2024-09-01,15:52:08.000,245,10980917,12925,0,1725205927,12968.825130649995,91.88745342000038,53461.771788720005 2024-09-01,15:52:09.000,245,10980918,12765,0,1725205928,12968.69714076,91.95794472000125,53461.68794328 2024-09-01,15:52:10.000,245,10980914,13205,0,1725205929,12968.535469319999,92.03548515000148,53461.73685312 2024-09-01,15:52:11.000,245,10980881,13005,0,1725205930,12968.340116329993,92.07777993000491,53461.71589176001 2024-09-01,15:52:12.000,245,10980910,12925,0,1725205931,12968.151499649997,92.15532035999786,53461.63204632 2024-09-01,15:52:13.000,245,10980889,12925,0,1725205932,12968.003300830002,92.21876252999937,53461.64602056001 2024-09-01,15:52:14.000,245,10980890,12965,0,1725205933,12967.882047250001,92.33859774000302,53461.62505920001 2024-09-01,15:52:15.000,245,10980914,13125,0,1725205934,12967.7810026,92.48662947000412,53461.56916224 2024-09-01,15:52:16.000,245,10980920,12885,0,1725205935,12967.72037581,92.59941555000114,53461.54121376 2024-09-01,15:52:17.000,245,10980904,13165,0,1725205936,12967.73384842999,92.62761206999858,53461.506278160006 2024-09-01,15:52:18.000,245,10980847,13005,0,1725205937,12967.747321049996,92.64171033000457,53461.44339408 2024-09-01,15:52:19.000,245,10980898,13245,0,1725205938,12967.75405735999,92.69810336999944,53461.436406960005 2024-09-01,15:52:20.000,245,10980918,13125,0,1725205939,12967.72037581,92.7192507600048,53461.46435544 2024-09-01,15:52:21.000,245,10980903,12885,0,1725205940,12967.63954009,92.77564379999967,53461.4154456 2024-09-01,15:52:22.000,245,10980869,12925,0,1725205941,12967.565440679995,92.86728248999862,53461.38051000001 2024-09-01,15:52:23.000,245,10980890,12965,0,1725205942,12967.45092340999,92.89547901000333,53461.33160016001 2024-09-01,15:52:24.000,245,10980903,12765,0,1725205943,12967.295988279999,92.9518720499982,53461.338587280006 2024-09-01,15:52:25.000,245,10980876,13045,0,1725205944,12967.194943629998,92.98006857000291,53461.33160016001 2024-09-01,15:52:26.000,245,10980908,12965,0,1725205945,12967.161262079993,93.05760900000314,53461.25474184 2024-09-01,15:52:27.000,245,10980897,12965,0,1725205946,12967.269043039989,93.0999037799993,53461.24076760001 2024-09-01,15:52:28.000,245,10980894,12885,0,1725205947,12967.47113233999,93.12810030000401,53461.22679336 2024-09-01,15:52:29.000,245,10980864,12645,0,1725205948,12967.71363949999,93.0999037799993,53461.17788352 2024-09-01,15:52:30.000,245,10980886,12765,0,1725205949,12967.902256180001,93.14924769000208,53461.17788352 2024-09-01,15:52:31.000,245,10980885,13005,0,1725205950,12967.935937729992,93.14219856000273,53461.17788352 2024-09-01,15:52:32.000,245,10980905,12765,0,1725205951,12967.976355589992,93.1633459500008,53461.18487064 2024-09-01,15:52:33.000,245,10980908,13005,0,1725205952,12967.942674040001,93.14219856000273,53461.18487064 2024-09-01,15:52:34.000,245,10980888,13045,0,1725205953,12967.807947839996,93.17744420999952,53461.15692216 2024-09-01,15:52:35.000,245,10980849,13005,0,1725205954,12967.67995795,93.1633459500008,53461.14294792001 2024-09-01,15:52:36.000,245,10980868,13085,0,1725205955,12967.585649609995,93.24793551000039,53461.11499944 2024-09-01,15:52:37.000,245,10980922,12845,0,1725205956,12967.49807758,93.38891811000212,53461.14294792001 2024-09-01,15:52:38.000,245,10980876,13245,0,1725205957,12967.49807758,93.49465505999979,53461.08006384 2024-09-01,15:52:39.000,245,10980878,12965,0,1725205958,12967.61933116,93.52990071000386,53461.07307672001 2024-09-01,15:52:40.000,245,10980909,13085,0,1725205959,12967.807947839996,93.54399897000258,53461.0660896 2024-09-01,15:52:41.000,245,10980880,13045,0,1725205960,12968.016773449992,93.56514636000065,53461.0660896 2024-09-01,15:52:42.000,245,10980916,13325,0,1725205961,12968.212126439998,93.58629374999873,53461.031154000004 2024-09-01,15:52:43.000,245,10980857,13125,0,1725205962,12968.373797879998,93.5228515800045,53461.11499944 2024-09-01,15:52:44.000,245,10980892,13165,0,1725205963,12968.420952049994,93.5228515800045,53461.08705096 2024-09-01,15:52:45.000,245,10980900,13045,0,1725205964,12968.414215739998,93.49465505999979,53461.03814112 2024-09-01,15:52:46.000,245,10980877,12885,0,1725205965,12968.225599060002,93.53694984000322,53461.05910248 2024-09-01,15:52:47.000,245,10980878,13085,0,1725205966,12968.030246069997,93.57219549000001,53461.12897368 2024-09-01,15:52:48.000,245,10980890,12765,0,1725205967,12967.855102009991,93.6567850499996,53461.08006384 2024-09-01,15:52:49.000,245,10980892,12885,0,1725205968,12967.767529979996,93.7554728699979,53461.08006384 2024-09-01,15:52:50.000,245,10980906,12805,0,1725205969,12967.73384842999,93.86120982000284,53461.08705096 2024-09-01,15:52:51.000,245,10980903,12765,0,1725205970,12967.807947839996,93.95989764000115,53461.08705096 2024-09-01,15:52:52.000,245,10980902,13045,0,1725205971,12967.861838320001,94.02333981000265,53461.04512824001 2024-09-01,15:52:53.000,245,10980870,12765,0,1725205972,12967.915728799991,94.03038894000201,53461.031154000004 2024-09-01,15:52:54.000,245,10980919,12725,0,1725205973,12967.929201419996,94.03038894000201,53461.04512824001 2024-09-01,15:52:55.000,245,10980880,13165,0,1725205974,12967.989828209997,94.0162906800033,53461.01717976 2024-09-01,15:52:56.000,245,10980880,13205,0,1725205975,12967.949410349996,94.0162906800033,53461.02416688001 2024-09-01,15:52:57.000,245,10980904,12925,0,1725205976,12967.922465110001,94.02333981000265,53461.02416688001 2024-09-01,15:52:58.000,245,10980890,12925,0,1725205977,12967.875310939991,94.0162906800033,53461.05910248 2024-09-01,15:52:59.000,245,10980880,13365,0,1725205978,12967.82142046,94.05858545999945,53461.0660896 2024-09-01,15:53:00.000,245,10980867,13005,0,1725205979,12967.848365699996,94.05153633000009,53461.09403808001 2024-09-01,15:53:01.000,245,10980889,12765,0,1725205980,12967.902256180001,94.09383111000352,53461.08006384 2024-09-01,15:53:02.000,245,10980869,13085,0,1725205981,12967.942674040001,94.08678198000416,53461.08006384 2024-09-01,15:53:03.000,245,10980896,13005,0,1725205982,12968.036982379992,94.12907676000032,53461.15692216 2024-09-01,15:53:04.000,245,10980911,13165,0,1725205983,12968.077400239992,94.15727327999775,53461.0660896 2024-09-01,15:53:05.000,245,10980866,12965,0,1725205984,12968.063927620002,94.17137154000375,53461.16390928001 2024-09-01,15:53:06.000,245,10980854,13245,0,1725205985,12968.070663929997,94.12202763000096,53461.149935040004 2024-09-01,15:53:07.000,245,10980890,13045,0,1725205986,12968.077400239992,94.12202763000096,53461.19185776001 2024-09-01,15:53:08.000,245,10980898,12805,0,1725205987,12968.030246069997,94.19251893000182,53461.149935040004 2024-09-01,15:53:09.000,245,10980917,13325,0,1725205988,12968.003300830002,94.22071544999926,53461.219806240006 2024-09-01,15:53:10.000,245,10980923,13285,0,1725205989,12967.969619279997,94.30530500999885,53461.22679336 2024-09-01,15:53:11.000,245,10980930,12925,0,1725205990,12967.983091900001,94.3264524000042,53461.24775472 2024-09-01,15:53:12.000,245,10980903,13325,0,1725205991,12967.935937729992,94.41104196000379,53461.26172896001 2024-09-01,15:53:13.000,245,10980927,12925,0,1725205992,12967.895519869991,94.47448412999802,53461.24076760001 2024-09-01,15:53:14.000,245,10980890,13045,0,1725205993,12967.915728799991,94.51677891000145,53461.28269032 2024-09-01,15:53:15.000,245,10980892,13125,0,1725205994,12967.942674040001,94.46743499999866,53461.28269032 2024-09-01,15:53:16.000,245,10980931,13205,0,1725205995,12967.902256180001,94.50268065000273,53461.25474184 2024-09-01,15:53:17.000,245,10980898,13005,0,1725205996,12967.908992489996,94.53792629999953,53461.268716080005 2024-09-01,15:53:18.000,245,10980886,13245,0,1725205997,12967.929201419996,94.61546672999975,53461.25474184 2024-09-01,15:53:19.000,245,10980860,13165,0,1725205998,12967.922465110001,94.67890890000126,53461.23378048 2024-09-01,15:53:20.000,245,10980868,13325,0,1725205999,12967.908992489996,94.71415454999806,53461.268716080005 2024-09-01,15:53:21.000,245,10980892,13005,0,1725206000,12967.875310939991,94.74940020000213,53461.24076760001 2024-09-01,15:53:22.000,245,10980900,13165,0,1725206001,12967.882047250001,94.72120368000469,53461.23378048 2024-09-01,15:53:23.000,245,10980886,13045,0,1725206002,12967.895519869991,94.71415454999806,53461.268716080005 2024-09-01,15:53:24.000,245,10980882,13085,0,1725206003,12967.956146659992,94.73530194000341,53461.28269032 2024-09-01,15:53:25.000,245,10980933,13045,0,1725206004,12968.010037139997,94.76349846000085,53461.28269032 2024-09-01,15:53:26.000,245,10980877,12965,0,1725206005,12968.016773449992,94.75644933000149,53461.24775472 2024-09-01,15:53:27.000,245,10980927,13085,0,1725206006,12968.077400239992,94.72825281000405,53461.24775472 2024-09-01,15:53:28.000,245,10980877,13085,0,1725206007,12968.090872859997,94.75644933000149,53461.33160016001 2024-09-01,15:53:29.000,245,10980914,13205,0,1725206008,12968.158235959992,94.75644933000149,53461.3455744 2024-09-01,15:53:30.000,245,10980891,12965,0,1725206009,12968.198653819993,94.72825281000405,53461.387497120006 2024-09-01,15:53:31.000,245,10980877,13005,0,1725206010,12968.232335369998,94.72120368000469,53461.35256152 2024-09-01,15:53:32.000,245,10980905,13005,0,1725206011,12968.178444889993,94.7071054199987,53461.37352288 2024-09-01,15:53:33.000,245,10980854,13125,0,1725206012,12968.171708579997,94.7071054199987,53461.39448424 2024-09-01,15:53:34.000,245,10980894,13085,0,1725206013,12968.178444889993,94.70005628999934,53461.4154456 2024-09-01,15:53:35.000,245,10980953,13005,0,1725206014,12968.218862749993,94.68595803000062,53461.4154456 2024-09-01,15:53:36.000,245,10980941,13005,0,1725206015,12968.239071679993,94.67890890000126,53461.40845848001 2024-09-01,15:53:37.000,245,10980884,13005,0,1725206016,12968.286225849988,94.64366325000447,53461.47134256 2024-09-01,15:53:38.000,245,10980874,13245,0,1725206017,12968.326643709988,94.55202455999824,53461.4503812 2024-09-01,15:53:39.000,245,10980944,13205,0,1725206018,12968.353588949998,94.48153326000465,53461.485316800005 2024-09-01,15:53:40.000,245,10980890,12885,0,1725206019,12968.394006809998,94.40399283000443,53461.51326528 2024-09-01,15:53:41.000,245,10980892,13045,0,1725206020,12968.420952049994,94.37579630999971,53461.54121376 2024-09-01,15:53:42.000,245,10980903,13005,0,1725206021,12968.468106219989,94.30530500999885,53461.58313648 2024-09-01,15:53:43.000,245,10980903,12885,0,1725206022,12968.528733009989,94.24891197000397,53461.57614936001 2024-09-01,15:53:44.000,245,10980924,12925,0,1725206023,12968.515260389999,94.25596110000333,53461.58313648 2024-09-01,15:53:45.000,245,10980910,13005,0,1725206024,12968.54894193999,94.18546980000247,53461.604097840005 2024-09-01,15:53:46.000,245,10980920,12805,0,1725206025,12968.62977765999,94.17137154000375,53461.63903344 2024-09-01,15:53:47.000,245,10980909,13165,0,1725206026,12968.67693183,94.15727327999775,53461.68095616 2024-09-01,15:53:48.000,245,10980907,13165,0,1725206027,12968.77797648,94.1149785000016,53461.71589176001 2024-09-01,15:53:49.000,245,10980944,13005,0,1725206028,12968.81839434,94.08678198000416,53461.673969040006 2024-09-01,15:53:50.000,245,10980886,12965,0,1725206029,12968.8588122,94.04448720000073,53461.69493040001 2024-09-01,15:53:51.000,245,10980918,12685,0,1725206030,12968.93291160999,94.06563458999881,53461.68794328 2024-09-01,15:53:52.000,245,10980903,12925,0,1725206031,12968.986802089996,94.02333981000265,53461.729866 2024-09-01,15:53:53.000,245,10980906,12765,0,1725206032,12969.054165189991,93.99514328999794,53461.73685312 2024-09-01,15:53:54.000,245,10980900,12885,0,1725206033,12969.054165189991,93.93170112000371,53461.81371144001 2024-09-01,15:53:55.000,245,10980922,12765,0,1725206034,12969.114791979991,93.91055372999836,53461.771788720005 2024-09-01,15:53:56.000,245,10980917,12885,0,1725206035,12969.094583049991,93.89645546999964,53461.79275008001 2024-09-01,15:53:57.000,245,10980901,12885,0,1725206036,12969.101319360001,93.88940634000028,53461.84864704 2024-09-01,15:53:58.000,245,10980905,13045,0,1725206037,12969.101319360001,93.89645546999964,53461.83467280001 2024-09-01,15:53:59.000,245,10980911,12885,0,1725206038,12969.161946150001,93.87530808000156,53461.80672432 2024-09-01,15:54:00.000,245,10980905,12765,0,1725206039,12969.182155080001,93.89645546999964,53461.82768568 2024-09-01,15:54:01.000,245,10980893,13325,0,1725206040,12969.188891389997,93.92465199000435,53461.83467280001 2024-09-01,15:54:02.000,245,10980923,13085,0,1725206041,12969.256254489992,93.903504599999,53461.84864704 2024-09-01,15:54:03.000,245,10980903,12965,0,1725206042,12969.330353899997,93.87530808000156,53461.89755688 2024-09-01,15:54:04.000,245,10980900,12965,0,1725206043,12969.404453310002,93.88940634000028,53461.89755688 2024-09-01,15:54:05.000,245,10980893,12805,0,1725206044,12969.444871170002,93.95284851000179,53461.89755688 2024-09-01,15:54:06.000,245,10980942,13085,0,1725206045,12969.505497959988,93.93875025000307,53461.939479600005 2024-09-01,15:54:07.000,245,10980907,13045,0,1725206046,12969.566124749988,94.03038894000201,53461.96044096001 2024-09-01,15:54:08.000,245,10980877,13085,0,1725206047,12969.572861059998,94.07268371999817,53462.00236368001 2024-09-01,15:54:09.000,245,10980879,12885,0,1725206048,12969.640224159994,94.10088024000288,53461.99537656 2024-09-01,15:54:10.000,245,10980945,13005,0,1725206049,12969.687378329989,94.17137154000375,53462.0442864 2024-09-01,15:54:11.000,245,10980960,12765,0,1725206050,12969.80863190999,94.20661719000054,53461.988389440005 2024-09-01,15:54:12.000,245,10980911,12765,0,1725206051,12969.9366218,94.24891197000397,53461.99537656 2024-09-01,15:54:13.000,245,10980879,13005,0,1725206052,12970.084820619995,94.24891197000397,53462.009350800006 2024-09-01,15:54:14.000,245,10980879,12885,0,1725206053,12970.17239264999,94.28415762000077,53462.05127352001 2024-09-01,15:54:15.000,245,10980882,12965,0,1725206054,12970.233019439991,94.26301023000269,53462.06524776 2024-09-01,15:54:16.000,245,10980939,13365,0,1725206055,12970.293646229991,94.25596110000333,53462.06524776 2024-09-01,15:54:17.000,245,10980900,13125,0,1725206056,12970.367745639996,94.25596110000333,53462.1141576 2024-09-01,15:54:18.000,245,10980919,13125,0,1725206057,12970.421636120001,94.25596110000333,53462.156080320005 2024-09-01,15:54:19.000,245,10980903,13085,0,1725206058,12970.515944459992,94.27710849000141,53462.19101592 2024-09-01,15:54:20.000,245,10980912,13005,0,1725206059,12970.583307560002,94.22776457999862,53462.19101592 2024-09-01,15:54:21.000,245,10980922,13045,0,1725206060,12970.590043869997,94.26301023000269,53462.17704168001 2024-09-01,15:54:22.000,245,10980898,12885,0,1725206061,12970.610252799997,94.24891197000397,53462.323771200005 2024-09-01,15:54:23.000,245,10980881,13165,0,1725206062,12970.677615899993,94.27005936000205,53462.2888356 2024-09-01,15:54:24.000,245,10980911,13045,0,1725206063,12970.718033759993,94.3123541399982,53462.28184848 2024-09-01,15:54:25.000,245,10980929,13285,0,1725206064,12970.758451619993,94.37579630999971,53462.34473256001 2024-09-01,15:54:26.000,245,10980899,12885,0,1725206065,12970.792133169998,94.41809109000314,53462.2888356 2024-09-01,15:54:27.000,245,10980880,12925,0,1725206066,12970.859496269994,94.4251402200025,53462.36569392001 2024-09-01,15:54:28.000,245,10980962,13125,0,1725206067,12970.886441509989,94.44628761000058,53462.37966816 2024-09-01,15:54:29.000,245,10980936,13005,0,1725206068,12970.980749849994,94.4603858699993,53462.41460376001 2024-09-01,15:54:30.000,245,10980906,13285,0,1725206069,12971.041376639994,94.4603858699993,53462.46351360001 2024-09-01,15:54:31.000,245,10980921,12845,0,1725206070,12971.15589391,94.49563152000337,53462.442552240005 2024-09-01,15:54:32.000,245,10980907,13165,0,1725206071,12971.19631177,94.48858239000401,53462.4984492 2024-09-01,15:54:33.000,245,10980946,12965,0,1725206072,12971.182839149995,94.48858239000401,53462.540371920004 2024-09-01,15:54:34.000,245,10980936,12925,0,1725206073,12971.13568498,94.46743499999866,53462.58928176 2024-09-01,15:54:35.000,245,10980948,12725,0,1725206074,12971.11547605,94.44628761000058,53462.540371920004 2024-09-01,15:54:36.000,245,10980926,12925,0,1725206075,12971.122212359995,94.43218935000186,53462.54735904 2024-09-01,15:54:37.000,245,10980916,12845,0,1725206076,12971.10873973999,94.43923848000122,53462.60325600001 2024-09-01,15:54:38.000,245,10980895,12965,0,1725206077,12971.081794499994,94.46743499999866,53462.561333280006 2024-09-01,15:54:39.000,245,10980903,12965,0,1725206078,12971.08853080999,94.44628761000058,53462.561333280006 2024-09-01,15:54:40.000,245,10980937,13125,0,1725206079,12971.10873973999,94.44628761000058,53462.5683204 2024-09-01,15:54:41.000,245,10980943,13125,0,1725206080,12971.11547605,94.37579630999971,53462.610243120005 2024-09-01,15:54:42.000,245,10980904,13125,0,1725206081,12971.12894866999,94.37579630999971,53462.63120448001 2024-09-01,15:54:43.000,245,10980883,12725,0,1725206082,12971.081794499994,94.33350153000356,53462.610243120005 2024-09-01,15:54:44.000,245,10980878,13045,0,1725206083,12971.061585569994,94.34759979000228,53462.62421736 2024-09-01,15:54:45.000,245,10980863,12685,0,1725206084,12971.04811294999,94.361698050001,53462.63120448001 2024-09-01,15:54:46.000,245,10980871,13165,0,1725206085,12970.953804609999,94.3123541399982,53462.64517872 2024-09-01,15:54:47.000,245,10980927,13125,0,1725206086,12970.913386749999,94.3123541399982,53462.66614008 2024-09-01,15:54:48.000,245,10980919,13005,0,1725206087,12970.906650439989,94.31940327000484,53462.659152960005 2024-09-01,15:54:49.000,245,10980914,13085,0,1725206088,12970.859496269994,94.31940327000484,53462.659152960005 2024-09-01,15:54:50.000,245,10980877,13245,0,1725206089,12970.819078409993,94.33350153000356,53462.68011432001 2024-09-01,15:54:51.000,245,10980865,13045,0,1725206090,12970.812342099998,94.30530500999885,53462.68710144 2024-09-01,15:54:52.000,245,10980923,13085,0,1725206091,12970.778660549993,94.3264524000042,53462.66614008 2024-09-01,15:54:53.000,245,10980942,13245,0,1725206092,12970.744978999988,94.30530500999885,53462.66614008 2024-09-01,15:54:54.000,245,10980891,12885,0,1725206093,12970.758451619993,94.30530500999885,53462.6381916 2024-09-01,15:54:55.000,245,10980907,13085,0,1725206094,12970.751715309998,94.25596110000333,53462.61723024 2024-09-01,15:54:56.000,245,10980871,12805,0,1725206095,12970.778660549993,94.24891197000397,53462.659152960005 2024-09-01,15:54:57.000,245,10980920,12925,0,1725206096,12970.778660549993,94.27005936000205,53462.63120448001 2024-09-01,15:54:58.000,245,10980913,13125,0,1725206097,12970.792133169998,94.25596110000333,53462.610243120005 2024-09-01,15:54:59.000,245,10980929,13045,0,1725206098,12970.751715309998,94.29120675000013,53462.6381916 2024-09-01,15:55:00.000,245,10980919,12965,0,1725206099,12970.697824829993,94.33350153000356,53462.64517872 2024-09-01,15:55:01.000,245,10980922,12765,0,1725206100,12970.684352210003,94.3123541399982,53462.59626888 2024-09-01,15:55:02.000,245,10980911,12885,0,1725206101,12970.657406969993,94.29120675000013,53462.61723024 2024-09-01,15:55:03.000,245,10980912,13085,0,1725206102,12970.664143280002,94.30530500999885,53462.6381916 2024-09-01,15:55:04.000,245,10980860,13245,0,1725206103,12970.664143280002,94.38284543999907,53462.58229464001 2024-09-01,15:55:05.000,245,10980886,13085,0,1725206104,12970.670879589998,94.38284543999907,53462.5683204 2024-09-01,15:55:06.000,245,10980943,12965,0,1725206105,12970.657406969993,94.36874718000036,53462.63120448001 2024-09-01,15:55:07.000,245,10980863,13085,0,1725206106,12970.664143280002,94.36874718000036,53462.58229464001 2024-09-01,15:55:08.000,245,10980888,12885,0,1725206107,12970.691088519998,94.33350153000356,53462.55434616001 2024-09-01,15:55:09.000,245,10980886,12805,0,1725206108,12970.744978999988,94.3123541399982,53462.561333280006 2024-09-01,15:55:10.000,245,10980876,13005,0,1725206109,12970.805605789988,94.27710849000141,53462.60325600001 2024-09-01,15:55:11.000,245,10980915,12885,0,1725206110,12970.872968889998,94.22776457999862,53462.50543632001 2024-09-01,15:55:12.000,245,10980866,13125,0,1725206111,12970.879705199994,94.19251893000182,53462.52639768 2024-09-01,15:55:13.000,245,10980917,12805,0,1725206112,12970.846023649989,94.16432241000439,53462.52639768 2024-09-01,15:55:14.000,245,10980905,12925,0,1725206113,12970.771924239998,94.14317501999903,53462.540371920004 2024-09-01,15:55:15.000,245,10980893,13125,0,1725206114,12970.731506379998,94.07268371999817,53462.540371920004 2024-09-01,15:55:16.000,245,10980891,12805,0,1725206115,12970.623725420002,94.0162906800033,53462.54735904 2024-09-01,15:55:17.000,245,10980906,13285,0,1725206116,12970.556362319992,94.00219242000458,53462.48447496001 2024-09-01,15:55:18.000,245,10980914,13245,0,1725206117,12970.488999219997,94.02333981000265,53462.4984492 2024-09-01,15:55:19.000,245,10980906,13085,0,1725206118,12970.488999219997,94.03743807000137,53462.50543632001 2024-09-01,15:55:20.000,245,10980913,13085,0,1725206119,12970.522680770002,94.05858545999945,53462.48447496001 2024-09-01,15:55:21.000,245,10980905,12925,0,1725206120,12970.495735529992,94.09383111000352,53462.46351360001 2024-09-01,15:55:22.000,245,10980891,12845,0,1725206121,12970.502471840002,94.03743807000137,53462.491462080005 2024-09-01,15:55:23.000,245,10980922,13045,0,1725206122,12970.529417079997,94.05858545999945,53462.45652648 2024-09-01,15:55:24.000,245,10980908,12965,0,1725206123,12970.529417079997,94.05153633000009,53462.428578 2024-09-01,15:55:25.000,245,10980881,12925,0,1725206124,12970.515944459992,94.0162906800033,53462.428578 2024-09-01,15:55:26.000,245,10980876,13045,0,1725206125,12970.441845050002,94.03038894000201,53462.41460376001 2024-09-01,15:55:27.000,245,10980902,12965,0,1725206126,12970.347536709996,94.0797328500048,53462.47748784 2024-09-01,15:55:28.000,245,10980891,13125,0,1725206127,12970.212810509991,94.12907676000032,53462.38665528001 2024-09-01,15:55:29.000,245,10980902,13005,0,1725206128,12970.09829324,94.19956806000118,53462.428578 2024-09-01,15:55:30.000,245,10980909,12965,0,1725206129,12970.064611689995,94.22776457999862,53462.372681040004 2024-09-01,15:55:31.000,245,10980879,12965,0,1725206130,12969.983775969995,94.24186284000461,53462.3587068 2024-09-01,15:55:32.000,245,10980850,13085,0,1725206131,12969.923149179995,94.22071544999926,53462.2888356 2024-09-01,15:55:33.000,245,10980899,12965,0,1725206132,12969.90967655999,94.25596110000333,53462.29582272001 2024-09-01,15:55:34.000,245,10980858,12805,0,1725206133,12969.85578608,94.19251893000182,53462.33075832 2024-09-01,15:55:35.000,245,10980848,13045,0,1725206134,12969.89620394,94.22776457999862,53462.26787424001 2024-09-01,15:55:36.000,245,10980840,12965,0,1725206135,12969.90967655999,94.2136663199999,53462.35171968 2024-09-01,15:55:37.000,245,10980876,12845,0,1725206136,12969.85578608,94.25596110000333,53462.30979696 2024-09-01,15:55:38.000,245,10980870,12965,0,1725206137,12969.78842297999,94.29120675000013,53462.21896440001 2024-09-01,15:55:39.000,245,10980893,13205,0,1725206138,12969.714323569999,94.38989456999843,53462.225951520006 2024-09-01,15:55:40.000,245,10980906,13125,0,1725206139,12969.660433089994,94.48858239000401,53462.26787424001 2024-09-01,15:55:41.000,245,10980859,12965,0,1725206140,12969.633487849998,94.55907369000488,53462.23992576 2024-09-01,15:55:42.000,245,10980852,13085,0,1725206141,12969.626751539989,94.6084176000004,53462.225951520006 2024-09-01,15:55:43.000,245,10980874,12965,0,1725206142,12969.606542609989,94.65071238000382,53462.2539 2024-09-01,15:55:44.000,245,10980900,13205,0,1725206143,12969.579597369993,94.62956498999847,53462.23293864 2024-09-01,15:55:45.000,245,10980847,12885,0,1725206144,12969.485289030003,94.65071238000382,53462.23293864 2024-09-01,15:55:46.000,245,10980844,13165,0,1725206145,12969.397716999993,94.67890890000126,53462.1840288 2024-09-01,15:55:47.000,245,10980911,13005,0,1725206146,12969.310144969997,94.63661411999783,53462.17704168001 2024-09-01,15:55:48.000,245,10980921,13285,0,1725206147,12969.249518179997,94.68595803000062,53462.21896440001 2024-09-01,15:55:49.000,245,10980868,12925,0,1725206148,12969.182155080001,94.71415454999806,53462.1840288 2024-09-01,15:55:50.000,245,10980882,13005,0,1725206149,12969.188891389997,94.79874410999764,53462.13511896 2024-09-01,15:55:51.000,245,10980907,13005,0,1725206150,12969.128264599996,94.86218627999915,53462.17704168001 2024-09-01,15:55:52.000,245,10980840,13085,0,1725206151,12969.081110430001,94.92562845000066,53462.13511896 2024-09-01,15:55:53.000,245,10980850,12965,0,1725206152,12969.0609015,94.99611975000153,53462.07922200001 2024-09-01,15:55:54.000,245,10980865,12925,0,1725206153,12969.007011019996,95.0666110500024,53462.06524776 2024-09-01,15:55:55.000,245,10980895,13005,0,1725206154,12969.027219949996,95.05251279000368,53462.058260640006 2024-09-01,15:55:56.000,245,10980905,13205,0,1725206155,12969.013747329991,95.0666110500024,53462.07922200001 2024-09-01,15:55:57.000,245,10980877,13205,0,1725206156,12969.00027471,95.03841452999768,53462.10018336001 2024-09-01,15:55:58.000,245,10980852,13125,0,1725206157,12969.027219949996,95.0172671399996,53462.037299280004 2024-09-01,15:55:59.000,245,10980880,12765,0,1725206158,12969.02048364,95.0666110500024,53462.05127352001 2024-09-01,15:56:00.000,245,10980855,13085,0,1725206159,12969.02048364,95.07366018000175,53462.0442864 2024-09-01,15:56:01.000,245,10980865,13085,0,1725206160,12969.027219949996,95.08070931000111,53462.09319624 2024-09-01,15:56:02.000,245,10980868,13005,0,1725206161,12969.033956259991,95.14415148000262,53462.058260640006 2024-09-01,15:56:03.000,245,10980843,12925,0,1725206162,12969.02048364,95.2287410400022,53462.07922200001 2024-09-01,15:56:04.000,245,10980857,13165,0,1725206163,12969.02048364,95.32037973000115,53462.05127352001 2024-09-01,15:56:05.000,245,10980874,13085,0,1725206164,12969.027219949996,95.38382190000266,53462.05127352001 2024-09-01,15:56:06.000,245,10980887,12845,0,1725206165,12969.0609015,95.45431320000353,53462.058260640006 2024-09-01,15:56:07.000,245,10980892,12885,0,1725206166,12969.074374119991,95.5107062399984,53462.05127352001 2024-09-01,15:56:08.000,245,10980888,13205,0,1725206167,12969.135000909992,95.50365710999904,53462.05127352001 2024-09-01,15:56:09.000,245,10980899,13245,0,1725206168,12969.188891389997,95.53185363000375,53462.009350800006 2024-09-01,15:56:10.000,245,10980905,13165,0,1725206169,12969.343826520002,95.53185363000375,53462.037299280004 2024-09-01,15:56:11.000,245,10980882,12925,0,1725206170,12969.451607479998,95.53890276000311,53462.009350800006 2024-09-01,15:56:12.000,245,10980920,13045,0,1725206171,12969.593069989998,95.55300102000183,53462.00236368001 2024-09-01,15:56:13.000,245,10980844,12965,0,1725206172,12969.687378329989,95.51775536999776,53462.0442864 2024-09-01,15:56:14.000,245,10980926,13045,0,1725206173,12969.741268809994,95.54595189000247,53462.07223488 2024-09-01,15:56:15.000,245,10980878,12965,0,1725206174,12969.83557715,95.56005015000119,53462.0442864 2024-09-01,15:56:16.000,245,10980912,12805,0,1725206175,12969.91641287,95.5107062399984,53462.037299280004 2024-09-01,15:56:17.000,245,10980917,12965,0,1725206176,12969.983775969995,95.56005015000119,53462.058260640006 2024-09-01,15:56:18.000,245,10980885,13045,0,1725206177,12970.064611689995,95.60939406000398,53462.058260640006 2024-09-01,15:56:19.000,245,10980895,13165,0,1725206178,12970.125238479995,95.60939406000398,53462.107170480005 2024-09-01,15:56:20.000,245,10980883,12965,0,1725206179,12970.246492059996,95.61644319000334,53462.12813184001 2024-09-01,15:56:21.000,245,10980921,13045,0,1725206180,12970.340800400001,95.58824666999863,53462.17005456001 2024-09-01,15:56:22.000,245,10980907,13085,0,1725206181,12970.448581359997,95.60234493000462,53462.12114472 2024-09-01,15:56:23.000,245,10980881,12885,0,1725206182,12970.549626009997,95.5741484099999,53462.17704168001 2024-09-01,15:56:24.000,245,10980881,12965,0,1725206183,12970.623725420002,95.50365710999904,53462.16306744 2024-09-01,15:56:25.000,245,10980935,13085,0,1725206184,12970.718033759993,95.50365710999904,53462.23293864 2024-09-01,15:56:26.000,245,10980899,13045,0,1725206185,12970.785396859988,95.46136233000288,53462.323771200005 2024-09-01,15:56:27.000,245,10980911,12885,0,1725206186,12970.751715309998,95.42611667999881,53462.30979696 2024-09-01,15:56:28.000,245,10980856,13165,0,1725206187,12970.751715309998,95.46136233000288,53462.30979696 2024-09-01,15:56:29.000,245,10980904,13045,0,1725206188,12970.718033759993,95.4754605900016,53462.35171968 2024-09-01,15:56:30.000,245,10980929,12925,0,1725206189,12970.684352210003,95.46841146000224,53462.2888356 2024-09-01,15:56:31.000,245,10980912,12925,0,1725206190,12970.670879589998,95.54595189000247,53462.36569392001 2024-09-01,15:56:32.000,245,10980904,12965,0,1725206191,12970.670879589998,95.5741484099999,53462.38665528001 2024-09-01,15:56:33.000,245,10980954,12925,0,1725206192,12970.643934350002,95.63759058000142,53462.3587068 2024-09-01,15:56:34.000,245,10980900,12965,0,1725206193,12970.637198039993,95.70808188000228,53462.37966816 2024-09-01,15:56:35.000,245,10980867,13285,0,1725206194,12970.657406969993,95.7574257899978,53462.38665528001 2024-09-01,15:56:36.000,245,10980849,13125,0,1725206195,12970.697824829993,95.78562231000251,53462.37966816 2024-09-01,15:56:37.000,245,10980939,13285,0,1725206196,12970.711297449998,95.8702118700021,53462.428578 2024-09-01,15:56:38.000,245,10980852,13125,0,1725206197,12970.792133169998,95.95480143000168,53462.42159088 2024-09-01,15:56:39.000,245,10980904,12885,0,1725206198,12970.866232579989,95.97594881999976,53462.428578 2024-09-01,15:56:40.000,245,10980854,13285,0,1725206199,12970.920123059994,96.0323418600019,53462.491462080005 2024-09-01,15:56:41.000,245,10980908,13045,0,1725206200,12970.96727722999,96.02529273000255,53462.48447496001 2024-09-01,15:56:42.000,245,10980861,13005,0,1725206201,12971.014431399999,96.06053837999934,53462.47050072 2024-09-01,15:56:43.000,245,10980835,13125,0,1725206202,12971.03464033,96.11693142000149,53462.51941056 2024-09-01,15:56:44.000,245,10980912,12925,0,1725206203,12971.041376639994,96.14512793999893,53462.55434616001 2024-09-01,15:56:45.000,245,10980868,13205,0,1725206204,12970.980749849994,96.18742272000236,53462.60325600001 2024-09-01,15:56:46.000,245,10980963,12925,0,1725206205,12970.899914129994,96.20152098000108,53462.52639768 2024-09-01,15:56:47.000,245,10980897,12845,0,1725206206,12970.886441509989,96.24381576000451,53462.63120448001 2024-09-01,15:56:48.000,245,10980896,12965,0,1725206207,12970.785396859988,96.25791402000323,53462.58928176 2024-09-01,15:56:49.000,245,10980915,13085,0,1725206208,12970.738242689993,96.32135619000474,53462.66614008 2024-09-01,15:56:50.000,245,10980879,12885,0,1725206209,12970.711297449998,96.32135619000474,53462.68710144 2024-09-01,15:56:51.000,245,10980904,12805,0,1725206210,12970.738242689993,96.35660184000153,53462.708062800004 2024-09-01,15:56:52.000,245,10980902,13205,0,1725206211,12970.738242689993,96.37070010000025,53462.68011432001 2024-09-01,15:56:53.000,245,10980878,13005,0,1725206212,12970.812342099998,96.37070010000025,53462.72203704001 2024-09-01,15:56:54.000,245,10980884,13125,0,1725206213,12970.812342099998,96.37070010000025,53462.77094688001 2024-09-01,15:56:55.000,245,10980935,13005,0,1725206214,12970.866232579989,96.35660184000153,53462.71504992 2024-09-01,15:56:56.000,245,10980883,13005,0,1725206215,12970.866232579989,96.34250358000281,53462.76395976 2024-09-01,15:56:57.000,245,10980890,13125,0,1725206216,12970.819078409993,96.34250358000281,53462.78492112 2024-09-01,15:56:58.000,245,10980882,12805,0,1725206217,12970.765187929988,96.35660184000153,53462.74998552001 2024-09-01,15:56:59.000,245,10980904,12845,0,1725206218,12970.643934350002,96.3284053200041,53462.77094688001 2024-09-01,15:57:00.000,245,10980917,12765,0,1725206219,12970.590043869997,96.34955271000217,53462.83383096 2024-09-01,15:57:01.000,245,10980868,13045,0,1725206220,12970.488999219997,96.36365097000089,53462.79190824 2024-09-01,15:57:02.000,245,10980895,12925,0,1725206221,12970.475526599992,96.40594575000432,53462.81985672001 2024-09-01,15:57:03.000,245,10980922,13005,0,1725206222,12970.522680770002,96.5257809600007,53462.79190824 2024-09-01,15:57:04.000,245,10980913,12965,0,1725206223,12970.542889700002,96.51168270000198,53462.81985672001 2024-09-01,15:57:05.000,245,10980930,13245,0,1725206224,12970.637198039993,96.56807574000413,53462.83383096 2024-09-01,15:57:06.000,245,10980899,13245,0,1725206225,12970.704561140003,96.56807574000413,53462.84780520001 2024-09-01,15:57:07.000,245,10980906,13005,0,1725206226,12970.751715309998,96.58217400000285,53462.84780520001 2024-09-01,15:57:08.000,245,10980912,12965,0,1725206227,12970.785396859988,96.58922313000221,53462.81985672001 2024-09-01,15:57:09.000,245,10980865,13125,0,1725206228,12970.839287339993,96.61037052000029,53462.80588248 2024-09-01,15:57:10.000,245,10980886,12965,0,1725206229,12970.846023649989,96.59627226000157,53462.83383096 2024-09-01,15:57:11.000,245,10980835,12845,0,1725206230,12970.920123059994,96.63151790999837,53462.86876656001 2024-09-01,15:57:12.000,245,10980900,13125,0,1725206231,12970.933595679999,96.64561617000436,53462.826843840005 2024-09-01,15:57:13.000,245,10980937,13045,0,1725206232,12970.960540919994,96.74430399000266,53462.98056048 2024-09-01,15:57:14.000,245,10980903,12845,0,1725206233,12970.960540919994,96.77954963999946,53462.91767640001 2024-09-01,15:57:15.000,245,10980888,12845,0,1725206234,12971.041376639994,96.80069703000481,53462.97357336 2024-09-01,15:57:16.000,245,10980915,13085,0,1725206235,12971.11547605,96.80069703000481,53462.93863776001 2024-09-01,15:57:17.000,245,10980888,12925,0,1725206236,12971.19631177,96.80774616000417,53463.03645744001 2024-09-01,15:57:18.000,245,10980886,12965,0,1725206237,12971.283883799995,96.76545138000074,53463.01549608001 2024-09-01,15:57:19.000,245,10980868,13045,0,1725206238,12971.39840107,96.70905833999859,53463.00152184 2024-09-01,15:57:20.000,245,10980882,13045,0,1725206239,12971.472500479991,96.65266530000372,53462.994534720005 2024-09-01,15:57:21.000,245,10980840,13085,0,1725206240,12971.546599889996,96.61037052000029,53462.98754760001 2024-09-01,15:57:22.000,245,10980931,12765,0,1725206241,12971.674589779992,96.58922313000221,53463.01549608001 2024-09-01,15:57:23.000,245,10980937,13005,0,1725206242,12971.721743950002,96.61037052000029,53463.043444560004 2024-09-01,15:57:24.000,245,10980884,12845,0,1725206243,12971.755425499992,96.57512487000349,53463.03645744001 2024-09-01,15:57:25.000,245,10980914,13085,0,1725206244,12971.822788600002,96.60332139000093,53463.01549608001 2024-09-01,15:57:26.000,245,10980912,12965,0,1725206245,12971.863206460002,96.63151790999837,53463.0923544 2024-09-01,15:57:27.000,245,10980889,13085,0,1725206246,12971.937305869993,96.63151790999837,53463.12030288 2024-09-01,15:57:28.000,245,10980875,13085,0,1725206247,12972.024877899988,96.68791095000051,53463.12729 2024-09-01,15:57:29.000,245,10980919,13085,0,1725206248,12972.119186239994,96.71610746999795,53463.13427712001 2024-09-01,15:57:30.000,245,10980888,13045,0,1725206249,12972.200021959994,96.76545138000074,53463.15523848001 2024-09-01,15:57:31.000,245,10980917,13285,0,1725206250,12972.280857679994,96.75135312000202,53463.18318696001 2024-09-01,15:57:32.000,245,10980903,13085,0,1725206251,12972.31453923,96.75135312000202,53463.19017408 2024-09-01,15:57:33.000,245,10980867,13365,0,1725206252,12972.321275539995,96.80069703000481,53463.15523848001 2024-09-01,15:57:34.000,245,10980888,13085,0,1725206253,12972.27412137,96.84299181000097,53463.2670324 2024-09-01,15:57:35.000,245,10980896,12845,0,1725206254,12972.260648749994,96.87823745999776,53463.28799376 2024-09-01,15:57:36.000,245,10980837,13165,0,1725206255,12972.280857679994,96.8852865900044,53463.28799376 2024-09-01,15:57:37.000,245,10980865,13205,0,1725206256,12972.2943303,96.91348311000183,53463.2670324 2024-09-01,15:57:38.000,245,10980914,13085,0,1725206257,12972.37516602,96.94872875999863,53463.30196800001 2024-09-01,15:57:39.000,245,10980883,12925,0,1725206258,12972.46947435999,96.95577788999799,53463.3369036 2024-09-01,15:57:40.000,245,10980860,13085,0,1725206259,12972.59072793999,96.95577788999799,53463.35087784001 2024-09-01,15:57:41.000,245,10980878,12925,0,1725206260,12972.718717830001,96.96987615000398,53463.43472328 2024-09-01,15:57:42.000,245,10980941,12965,0,1725206261,12972.846707719997,97.00512180000078,53463.448697520005 2024-09-01,15:57:43.000,245,10980904,12885,0,1725206262,12972.974697609992,96.9839744100027,53463.448697520005 2024-09-01,15:57:44.000,245,10980885,13125,0,1725206263,12973.062269640002,96.92758137000055,53463.50459448 2024-09-01,15:57:45.000,245,10980875,12765,0,1725206264,12973.089214879998,96.96987615000398,53463.49062024001 2024-09-01,15:57:46.000,245,10980899,13245,0,1725206265,12973.149841669998,96.9205322400012,53463.546517200004 2024-09-01,15:57:47.000,245,10980852,13125,0,1725206266,12973.183523219988,96.8852865900044,53463.59542704 2024-09-01,15:57:48.000,245,10980904,12965,0,1725206267,12973.217204769993,96.8711883299984,53463.58843992001 2024-09-01,15:57:49.000,245,10980899,13085,0,1725206268,12973.264358939989,96.82889355000225,53463.62337552 2024-09-01,15:57:50.000,245,10980919,13245,0,1725206269,12973.277831559994,96.78659876999882,53463.70023384 2024-09-01,15:57:51.000,245,10980895,13085,0,1725206270,12973.324985729989,96.76545138000074,53463.735169440006 2024-09-01,15:57:52.000,245,10980854,12885,0,1725206271,12973.385612519989,96.74430399000266,53463.75613080001 2024-09-01,15:57:53.000,245,10980915,12965,0,1725206272,12973.399085139994,96.70905833999859,53463.76311792 2024-09-01,15:57:54.000,245,10980915,12925,0,1725206273,12973.432766689999,96.66676356000244,53463.80504064001 2024-09-01,15:57:55.000,245,10980922,13045,0,1725206274,12973.439502999994,96.68791095000051,53463.86792472 2024-09-01,15:57:56.000,245,10980904,12925,0,1725206275,12973.452975619999,96.63856703999772,53463.85395048001 2024-09-01,15:57:57.000,245,10980923,12925,0,1725206276,12973.452975619999,96.65971443000308,53463.84696336001 2024-09-01,15:57:58.000,245,10980878,13165,0,1725206277,12973.48665716999,96.624468779999,53463.91683456 2024-09-01,15:57:59.000,245,10980891,13125,0,1725206278,12973.47318455,96.60332139000093,53463.97971864 2024-09-01,15:58:00.000,245,10980886,12845,0,1725206279,12973.479920859994,96.61037052000029,53463.91683456 2024-09-01,15:58:01.000,245,10980913,13205,0,1725206280,12973.53381134,96.60332139000093,53464.00766712 2024-09-01,15:58:02.000,245,10980926,13205,0,1725206281,12973.56749288999,96.624468779999,53463.951770160005 2024-09-01,15:58:03.000,245,10980920,13125,0,1725206282,12973.621383369995,96.53987921999942,53464.04260272001 2024-09-01,15:58:04.000,245,10980879,13125,0,1725206283,12973.621383369995,96.54692834999878,53464.0356156 2024-09-01,15:58:05.000,245,10980910,13165,0,1725206284,12973.67527385,96.5257809600007,53464.070551200006 2024-09-01,15:58:06.000,245,10980881,12965,0,1725206285,12973.722428019995,96.50463357000262,53463.99369288001 2024-09-01,15:58:07.000,245,10980889,12965,0,1725206286,12973.72916432999,96.47643704999791,53464.0356156 2024-09-01,15:58:08.000,245,10980915,13405,0,1725206287,12973.7763185,96.44824053000048,53464.02862848 2024-09-01,15:58:09.000,245,10980904,13285,0,1725206288,12973.762845879995,96.44119140000112,53464.11247392001 2024-09-01,15:58:10.000,245,10980920,12885,0,1725206289,12973.682010159995,96.44119140000112,53464.08452544 2024-09-01,15:58:11.000,245,10980918,13005,0,1725206290,12973.66853753999,96.44824053000048,53464.14042240001 2024-09-01,15:58:12.000,245,10980898,12965,0,1725206291,12973.621383369995,96.46938791999855,53464.12644816 2024-09-01,15:58:13.000,245,10980903,12885,0,1725206292,12973.63485599,96.44824053000048,53464.11247392001 2024-09-01,15:58:14.000,245,10980917,13005,0,1725206293,12973.66853753999,96.47643704999791,53464.11247392001 2024-09-01,15:58:15.000,245,10980919,13005,0,1725206294,12973.803263739996,96.47643704999791,53464.13343528 2024-09-01,15:58:16.000,245,10980943,13045,0,1725206295,12973.944726249996,96.44119140000112,53464.168370880005 2024-09-01,15:58:17.000,245,10980923,13085,0,1725206296,12973.998616730001,96.4270931400024,53464.18234512001 2024-09-01,15:58:18.000,245,10980909,13205,0,1725206297,12974.086188759997,96.37070010000025,53464.18933224001 2024-09-01,15:58:19.000,245,10980898,13285,0,1725206298,12974.059243520001,96.3143070599981,53464.26619056 2024-09-01,15:58:20.000,245,10980879,12885,0,1725206299,12974.012089349992,96.23676662999787,53464.27317768 2024-09-01,15:58:21.000,245,10980932,13125,0,1725206300,12973.971671489991,96.25086489000387,53464.32208752 2024-09-01,15:58:22.000,245,10980929,13165,0,1725206301,12973.91778101,96.2156192399998,53464.3151004 2024-09-01,15:58:23.000,245,10980891,13085,0,1725206302,12973.904308389996,96.22971749999851,53464.28016480001 2024-09-01,15:58:24.000,245,10980901,13165,0,1725206303,12973.89757208,96.28611054000066,53464.29413904 2024-09-01,15:58:25.000,245,10980912,13165,0,1725206304,12973.843681599996,96.28611054000066,53464.30112616 2024-09-01,15:58:26.000,245,10980889,13085,0,1725206305,12973.87736315,96.30020879999938,53464.30112616 2024-09-01,15:58:27.000,245,10980881,12885,0,1725206306,12973.904308389996,96.3284053200041,53464.39195872 2024-09-01,15:58:28.000,245,10980867,13245,0,1725206307,12973.870626839991,96.42004401000304,53464.35702312001 2024-09-01,15:58:29.000,245,10980871,12925,0,1725206308,12973.81000004999,96.37774922999961,53464.25221632 2024-09-01,15:58:30.000,245,10980889,12965,0,1725206309,12973.78979111999,96.36365097000089,53464.37798448001 2024-09-01,15:58:31.000,245,10980957,13045,0,1725206310,12973.79652743,96.3143070599981,53464.36401024 2024-09-01,15:58:32.000,245,10980936,13045,0,1725206311,12973.783054809996,96.30725792999874,53464.35702312001 2024-09-01,15:58:33.000,245,10980886,12885,0,1725206312,12973.7763185,96.25086489000387,53464.37798448001 2024-09-01,15:58:34.000,245,10980911,13125,0,1725206313,12973.783054809996,96.25086489000387,53464.37099736 2024-09-01,15:58:35.000,245,10980925,13285,0,1725206314,12973.83694529,96.25791402000323,53464.41292008 2024-09-01,15:58:36.000,245,10980918,13125,0,1725206315,12973.850417909991,96.32135619000474,53464.384971600004 2024-09-01,15:58:37.000,245,10980904,13245,0,1725206316,12973.937989940001,96.32135619000474,53464.39195872 2024-09-01,15:58:38.000,245,10980952,13085,0,1725206317,12974.032298279992,96.23676662999787,53464.44086856 2024-09-01,15:58:39.000,245,10980968,13165,0,1725206318,12974.079452450002,96.24381576000451,53464.46881704 2024-09-01,15:58:40.000,245,10980935,12965,0,1725206319,12974.133342929992,96.25791402000323,53464.42689432001 2024-09-01,15:58:41.000,245,10980895,13365,0,1725206320,12974.187233409997,96.20857011000044,53464.51772688001 2024-09-01,15:58:42.000,245,10980930,12965,0,1725206321,12974.207442339997,96.20857011000044,53464.49676552001 2024-09-01,15:58:43.000,245,10980918,12925,0,1725206322,12974.261332820002,96.20152098000108,53464.53170112 2024-09-01,15:58:44.000,245,10980910,13205,0,1725206323,12974.261332820002,96.180373590003,53464.59458520001 2024-09-01,15:58:45.000,245,10980952,13085,0,1725206324,12974.254596509993,96.13807880999957,53464.53170112 2024-09-01,15:58:46.000,245,10980897,12965,0,1725206325,12974.173760789992,96.16627533000428,53464.53868824 2024-09-01,15:58:47.000,245,10980948,13285,0,1725206326,12974.153551859992,96.18742272000236,53464.58061096 2024-09-01,15:58:48.000,245,10980937,13005,0,1725206327,12974.099661380002,96.14512793999893,53464.56663672001 2024-09-01,15:58:49.000,245,10980919,13325,0,1725206328,12974.072716139992,96.11693142000149,53464.61554656001 2024-09-01,15:58:50.000,245,10980959,13205,0,1725206329,12974.018825660001,96.10283316000277,53464.573623840006 2024-09-01,15:58:51.000,245,10980940,13045,0,1725206330,12974.025561969996,96.05348924999998,53464.59458520001 2024-09-01,15:58:52.000,245,10980840,12925,0,1725206331,12973.985144109996,95.99709620999784,53464.61554656001 2024-09-01,15:58:53.000,245,10980903,12845,0,1725206332,12973.964935179996,95.97594881999976,53464.58759808 2024-09-01,15:58:54.000,245,10980919,13085,0,1725206333,12973.924517319996,95.92660491000424,53464.5596496 2024-09-01,15:58:55.000,245,10980962,13085,0,1725206334,12973.863890529996,95.91955578000488,53464.53868824 2024-09-01,15:58:56.000,245,10980931,12965,0,1725206335,12973.83694529,95.82791708999866,53464.61554656001 2024-09-01,15:58:57.000,245,10980905,13285,0,1725206336,12973.79652743,95.84201535000466,53464.60855944 2024-09-01,15:58:58.000,245,10980912,12925,0,1725206337,12973.81000004999,95.76447492000443,53464.60855944 2024-09-01,15:58:59.000,245,10980897,12885,0,1725206338,12973.79652743,95.72922927000036,53464.61554656001 2024-09-01,15:59:00.000,245,10980914,13165,0,1725206339,12973.71569171,95.6869344900042,53464.60157232 2024-09-01,15:59:01.000,245,10980909,13165,0,1725206340,12973.742636949995,95.65168884000013,53464.59458520001 2024-09-01,15:59:02.000,245,10980890,12925,0,1725206341,12973.68874646999,95.59529579999798,53464.65746928 2024-09-01,15:59:03.000,245,10980931,12925,0,1725206342,12973.60791074999,95.54595189000247,53464.65048216 2024-09-01,15:59:04.000,245,10980932,13045,0,1725206343,12973.580965509995,95.56005015000119,53464.69240488001 2024-09-01,15:59:05.000,245,10980913,12885,0,1725206344,12973.55402027,95.53890276000311,53464.6295208 2024-09-01,15:59:06.000,245,10980897,13125,0,1725206345,12973.48665716999,95.5107062399984,53464.622533680005 2024-09-01,15:59:07.000,245,10980949,13125,0,1725206346,12973.412557759999,95.44726407000417,53464.61554656001 2024-09-01,15:59:08.000,245,10980923,13365,0,1725206347,12973.338458349994,95.43316580999817,53464.5596496 2024-09-01,15:59:09.000,245,10980922,13365,0,1725206348,12973.298040489994,95.36267451000458,53464.58759808 2024-09-01,15:59:10.000,245,10980909,13125,0,1725206349,12973.257622629993,95.29923234000307,53464.65746928 2024-09-01,15:59:11.000,245,10980942,13165,0,1725206350,12973.244150009989,95.24988843000028,53464.60855944 2024-09-01,15:59:12.000,245,10980924,13125,0,1725206351,12973.156577979993,95.24283930000092,53464.60855944 2024-09-01,15:59:13.000,245,10980937,12925,0,1725206352,12973.089214879998,95.22169191000285,53464.60855944 2024-09-01,15:59:14.000,245,10980892,13245,0,1725206353,12973.082478570002,95.18644625999877,53464.63650792 2024-09-01,15:59:15.000,245,10980930,13085,0,1725206354,12973.021851780002,95.1652988700007,53464.622533680005 2024-09-01,15:59:16.000,245,10980968,13005,0,1725206355,12972.981433920002,95.14415148000262,53464.60855944 2024-09-01,15:59:17.000,245,10980908,12885,0,1725206356,12972.988170229997,95.12300409000454,53464.63650792 2024-09-01,15:59:18.000,245,10980980,12965,0,1725206357,12972.994906539992,95.15824974000134,53464.53868824 2024-09-01,15:59:19.000,245,10980907,13285,0,1725206358,12972.981433920002,95.17234800000006,53464.622533680005 2024-09-01,15:59:20.000,245,10980952,13085,0,1725206359,12973.035324399993,95.13710235000326,53464.59458520001 2024-09-01,15:59:21.000,245,10980954,12965,0,1725206360,12973.015115469992,95.14415148000262,53464.58061096 2024-09-01,15:59:22.000,245,10980927,12925,0,1725206361,12973.028588089997,95.15120061000198,53464.54567536001 2024-09-01,15:59:23.000,245,10980948,12845,0,1725206362,12973.001642850002,95.10185669999919,53464.49676552001 2024-09-01,15:59:24.000,245,10980918,13045,0,1725206363,12973.001642850002,95.08775844000047,53464.51073976 2024-09-01,15:59:25.000,245,10980925,13085,0,1725206364,12973.021851780002,95.03136539999832,53464.48279128 2024-09-01,15:59:26.000,245,10980931,13005,0,1725206365,12972.994906539992,95.0172671399996,53464.405932960006 2024-09-01,15:59:27.000,245,10980932,12925,0,1725206366,12972.927543439997,94.9538249699981,53464.43388144 2024-09-01,15:59:28.000,245,10980928,13125,0,1725206367,12972.893861889992,94.9185793200013,53464.384971600004 2024-09-01,15:59:29.000,245,10980912,13165,0,1725206368,12972.914070819992,94.87628453999787,53464.43388144 2024-09-01,15:59:30.000,245,10980933,12805,0,1725206369,12972.880389270002,94.85513714999979,53464.384971600004 2024-09-01,15:59:31.000,245,10980960,12965,0,1725206370,12972.900598200002,94.79874410999764,53464.39894584001 2024-09-01,15:59:32.000,245,10980929,13205,0,1725206371,12972.914070819992,94.7705475900002,53464.41292008 2024-09-01,15:59:33.000,245,10980900,12885,0,1725206372,12972.907334509997,94.78464584999892,53464.41292008 2024-09-01,15:59:34.000,245,10980912,13045,0,1725206373,12972.853444029992,94.81284237000364,53464.41292008 2024-09-01,15:59:35.000,245,10980931,13325,0,1725206374,12972.860180340002,94.82694063000235,53464.42689432001 2024-09-01,15:59:36.000,245,10980923,13085,0,1725206375,12972.846707719997,94.77759671999956,53464.37099736 2024-09-01,15:59:37.000,245,10980932,12965,0,1725206376,12972.792817239992,94.76349846000085,53464.37798448001 2024-09-01,15:59:38.000,245,10980962,12885,0,1725206377,12972.732190449991,94.72825281000405,53464.35003600001 2024-09-01,15:59:39.000,245,10980921,13165,0,1725206378,12972.67829997,94.71415454999806,53464.39894584001 2024-09-01,15:59:40.000,245,10980938,12765,0,1725206379,12972.624409489996,94.69300715999998,53464.35702312001 2024-09-01,15:59:41.000,245,10980963,13245,0,1725206380,12972.57051900999,94.72825281000405,53464.35702312001 2024-09-01,15:59:42.000,245,10980914,13165,0,1725206381,12972.46947435999,94.71415454999806,53464.32907464001 2024-09-01,15:59:43.000,245,10980902,13125,0,1725206382,12972.41558388,94.72120368000469,53464.32907464001 2024-09-01,15:59:44.000,245,10980908,13005,0,1725206383,12972.361693399995,94.76349846000085,53464.37798448001 2024-09-01,15:59:45.000,245,10980912,12765,0,1725206384,12972.321275539995,94.75644933000149,53464.32907464001 2024-09-01,15:59:46.000,245,10980939,12965,0,1725206385,12972.25391244,94.72120368000469,53464.287151920005 2024-09-01,15:59:47.000,245,10980908,13125,0,1725206386,12972.22696719999,94.75644933000149,53464.26619056 2024-09-01,15:59:48.000,245,10980908,13205,0,1725206387,12972.200021959994,94.74940020000213,53464.2452292 2024-09-01,15:59:49.000,245,10980889,13125,0,1725206388,12972.125922549989,94.74235107000277,53464.23125496001 2024-09-01,15:59:50.000,245,10980956,13085,0,1725206389,12972.098977309994,94.77759671999956,53464.20330648 2024-09-01,15:59:51.000,245,10980934,12845,0,1725206390,12972.024877899988,94.79874410999764,53464.25221632 2024-09-01,15:59:52.000,245,10980946,13085,0,1725206391,12971.950778489998,94.81284237000364,53464.168370880005 2024-09-01,15:59:53.000,245,10980928,13045,0,1725206392,12971.957514799993,94.819891500003,53464.20330648 2024-09-01,15:59:54.000,245,10980966,13085,0,1725206393,12971.964251109988,94.81284237000364,53464.19631936 2024-09-01,15:59:55.000,245,10980903,13085,0,1725206394,12971.991196349998,94.819891500003,53464.20330648 2024-09-01,15:59:56.000,245,10980899,13285,0,1725206395,12972.058559449993,94.82694063000235,53464.119461040005 2024-09-01,15:59:57.000,245,10980934,13205,0,1725206396,12972.166340409989,94.77759671999956,53464.14740952 2024-09-01,15:59:58.000,245,10980955,13005,0,1725206397,12972.27412137,94.68595803000062,53464.16138376001 2024-09-01,15:59:59.000,245,10980963,13325,0,1725206398,12972.34822077999,94.63661411999783,53464.14042240001 2024-09-01,16:00:00.000,245,10980887,13085,0,1725206399,12972.422320189995,94.55907369000488,53464.175358 2024-09-01,16:00:01.000,245,10980923,13165,0,1725206400,12972.41558388,94.50268065000273,53464.217280720004 2024-09-01,16:00:02.000,245,10980924,13085,0,1725206401,12972.34822077999,94.47448412999802,53464.21029360001 2024-09-01,16:00:03.000,245,10980919,13285,0,1725206402,12972.36842970999,94.48153326000465,53464.25920344001 2024-09-01,16:00:04.000,245,10980966,13085,0,1725206403,12972.2943303,94.46743499999866,53464.18933224001 2024-09-01,16:00:05.000,245,10980990,12965,0,1725206404,12972.27412137,94.46743499999866,53464.21029360001 2024-09-01,16:00:06.000,245,10980914,13125,0,1725206405,12972.280857679994,94.49563152000337,53464.20330648 2024-09-01,16:00:07.000,245,10980954,12965,0,1725206406,12972.36842970999,94.47448412999802,53464.23125496001 2024-09-01,16:00:08.000,245,10980897,12925,0,1725206407,12972.523364839995,94.4251402200025,53464.25221632 2024-09-01,16:00:09.000,245,10980930,13325,0,1725206408,12972.6985089,94.43218935000186,53464.2452292 2024-09-01,16:00:10.000,245,10980917,13005,0,1725206409,12972.893861889992,94.31940327000484,53464.2452292 2024-09-01,16:00:11.000,245,10980934,13045,0,1725206410,12973.143105359988,94.25596110000333,53464.32907464001 2024-09-01,16:00:12.000,245,10980915,12885,0,1725206411,12973.345194659989,94.16432241000439,53464.37099736 2024-09-01,16:00:13.000,245,10980933,13005,0,1725206412,12973.50686609999,94.04448720000073,53464.4199072 2024-09-01,16:00:14.000,245,10980882,12845,0,1725206413,12973.59443813,93.91760285999771,53464.42689432001 2024-09-01,16:00:15.000,245,10980904,13205,0,1725206414,12973.641592299995,93.8682589500022,53464.42689432001 2024-09-01,16:00:16.000,245,10980937,13005,0,1725206415,12973.61464706,93.7695711300039,53464.503752640005 2024-09-01,16:00:17.000,245,10980922,13005,0,1725206416,12973.56749288999,93.74137460999918,53464.47580416001 2024-09-01,16:00:18.000,245,10980864,12845,0,1725206417,12973.500129789994,93.68498157000431,53464.53170112 2024-09-01,16:00:19.000,245,10980929,12925,0,1725206418,12973.44623930999,93.68498157000431,53464.52471400001 2024-09-01,16:00:20.000,245,10980903,13365,0,1725206419,12973.40582144999,93.68498157000431,53464.47580416001 2024-09-01,16:00:21.000,245,10980963,13205,0,1725206420,12973.439502999994,93.71317809000175,53464.53868824 2024-09-01,16:00:22.000,245,10980926,13125,0,1725206421,12973.50686609999,93.7202272200011,53464.58061096 2024-09-01,16:00:23.000,245,10980997,13045,0,1725206422,12973.540547649995,93.7202272200011,53464.58061096 2024-09-01,16:00:24.000,245,10980943,12965,0,1725206423,12973.65506492,93.73432547999982,53464.60157232 2024-09-01,16:00:25.000,245,10980951,13045,0,1725206424,12973.7763185,93.7202272200011,53464.59458520001 2024-09-01,16:00:26.000,245,10980981,13205,0,1725206425,12973.91778101,93.74137460999918,53464.671443520005 2024-09-01,16:00:27.000,245,10980932,12685,0,1725206426,12973.971671489991,93.69907983000303,53464.68541776001 2024-09-01,16:00:28.000,245,10980911,13125,0,1725206427,12974.072716139992,93.69203070000367,53464.7692632 2024-09-01,16:00:29.000,245,10980925,13125,0,1725206428,12974.079452450002,93.6567850499996,53464.741314720006 2024-09-01,16:00:30.000,245,10980893,13245,0,1725206429,12974.099661380002,93.66383417999896,53464.78323744001 2024-09-01,16:00:31.000,245,10980947,13085,0,1725206430,12974.079452450002,93.71317809000175,53464.741314720006 2024-09-01,16:00:32.000,245,10980912,12885,0,1725206431,12974.065979829997,93.69907983000303,53464.790224560005 2024-09-01,16:00:33.000,245,10980940,13125,0,1725206432,12974.032298279992,93.7554728699979,53464.79721168 2024-09-01,16:00:34.000,245,10980898,13245,0,1725206433,12974.045770899997,93.74137460999918,53464.83214728001 2024-09-01,16:00:35.000,245,10980935,13085,0,1725206434,12974.187233409997,93.78366939000261,53464.86009576001 2024-09-01,16:00:36.000,245,10980926,13205,0,1725206435,12974.321959610003,93.73432547999982,53464.87407 2024-09-01,16:00:37.000,245,10980902,13045,0,1725206436,12974.436476879993,93.7695711300039,53464.90201848001 2024-09-01,16:00:38.000,245,10980881,13125,0,1725206437,12974.591412009999,93.70612896000239,53464.9439412 2024-09-01,16:00:39.000,245,10980887,13605,0,1725206438,12974.64530248999,93.6215394000028,53464.93695408 2024-09-01,16:00:40.000,245,10980907,12965,0,1725206439,12974.64530248999,93.57219549000001,53465.04874800001 2024-09-01,16:00:41.000,245,10980918,13285,0,1725206440,12974.591412009999,93.5580972300013,53465.02778664001 2024-09-01,16:00:42.000,245,10980905,13245,0,1725206441,12974.517312599994,93.60039201000473,53465.09765784001 2024-09-01,16:00:43.000,245,10980893,12925,0,1725206442,12974.416267949993,93.56514636000065,53465.125606320005 2024-09-01,16:00:44.000,245,10980932,13085,0,1725206443,12974.315223299993,93.61449027000344,53465.125606320005 2024-09-01,16:00:45.000,245,10980921,13005,0,1725206444,12974.247860199997,93.54399897000258,53465.1535548 2024-09-01,16:00:46.000,245,10980899,12925,0,1725206445,12974.234387579992,93.57219549000001,53465.14656768001 2024-09-01,16:00:47.000,245,10980915,13285,0,1725206446,12974.214178649992,93.61449027000344,53465.10464496 2024-09-01,16:00:48.000,245,10980896,13125,0,1725206447,12974.220914960002,93.6215394000028,53465.125606320005 2024-09-01,16:00:49.000,245,10980960,13245,0,1725206448,12974.200706030002,93.56514636000065,53465.18150328 2024-09-01,16:00:50.000,245,10980909,13325,0,1725206449,12974.254596509993,93.56514636000065,53465.16752904001 2024-09-01,16:00:51.000,245,10980915,13125,0,1725206450,12974.261332820002,93.5228515800045,53465.1535548 2024-09-01,16:00:52.000,245,10980925,13125,0,1725206451,12974.281541750002,93.50170418999915,53465.19547752001 2024-09-01,16:00:53.000,245,10980945,13085,0,1725206452,12974.321959610003,93.44531115000427,53465.18150328 2024-09-01,16:00:54.000,245,10980921,12885,0,1725206453,12974.261332820002,93.38891811000212,53465.21643888001 2024-09-01,16:00:55.000,245,10980921,13325,0,1725206454,12974.180497100002,93.32547594000062,53465.19547752001 2024-09-01,16:00:56.000,245,10980943,12965,0,1725206455,12974.099661380002,93.30432855000254,53465.188490399996 2024-09-01,16:00:57.000,245,10980957,13165,0,1725206456,12974.012089349992,93.2620337699991,53465.16054192 2024-09-01,16:00:58.000,245,10980932,13085,0,1725206457,12973.870626839991,93.2126898600036,53465.16054192 2024-09-01,16:00:59.000,245,10980899,13085,0,1725206458,12973.783054809996,93.19154246999824,53465.188490399996 2024-09-01,16:01:00.000,245,10980898,13085,0,1725206459,12973.71569171,93.12105117000465,53465.16054192 2024-09-01,16:01:01.000,245,10980924,13285,0,1725206460,12973.62811967999,93.00121596000099,53465.20246464 2024-09-01,16:01:02.000,245,10980911,12925,0,1725206461,12973.54728395999,92.9659703100042,53465.20246464 2024-09-01,16:01:03.000,245,10980939,13285,0,1725206462,12973.399085139994,92.89547901000333,53465.20246464 2024-09-01,16:01:04.000,245,10980942,13245,0,1725206463,12973.298040489994,92.82498771000246,53465.223426000004 2024-09-01,16:01:05.000,245,10980937,13085,0,1725206464,12973.257622629993,92.78269292999903,53465.23041312 2024-09-01,16:01:06.000,245,10980917,13285,0,1725206465,12973.196995839993,92.71220162999816,53465.18150328 2024-09-01,16:01:07.000,245,10980899,13125,0,1725206466,12973.203732149988,92.73334902000352,53465.19547752001 2024-09-01,16:01:08.000,245,10980912,13325,0,1725206467,12973.237413699993,92.68400511000073,53465.1535548 2024-09-01,16:01:09.000,245,10980971,12925,0,1725206468,12973.196995839993,92.56416990000434,53465.19547752001 2024-09-01,16:01:10.000,245,10980926,13405,0,1725206469,12973.163314289988,92.44433469000069,53465.174516160005 2024-09-01,16:01:11.000,245,10980920,13045,0,1725206470,12973.210468459998,92.38089251999918,53465.16752904001 2024-09-01,16:01:12.000,245,10980963,13245,0,1725206471,12973.203732149988,92.31040121999831,53465.13259344 2024-09-01,16:01:13.000,245,10980936,13165,0,1725206472,12973.196995839993,92.21171340000001,53465.125606320005 2024-09-01,16:01:14.000,245,10980911,13085,0,1725206473,12973.149841669998,92.16941862000385,53465.09765784001 2024-09-01,16:01:15.000,245,10980947,13405,0,1725206474,12973.143105359988,92.13417296999978,53465.09765784001 2024-09-01,16:01:16.000,245,10980925,13285,0,1725206475,12973.075742259993,92.03548515000148,53465.09765784001 2024-09-01,16:01:17.000,245,10980910,12965,0,1725206476,12973.008379159997,91.98614123999869,53465.11861920001 2024-09-01,16:01:18.000,245,10980926,12925,0,1725206477,12972.947752369997,91.97909210999933,53465.076696480006 2024-09-01,16:01:19.000,245,10980916,12925,0,1725206478,12972.934279749992,91.88745342000038,53465.0836836 2024-09-01,16:01:20.000,245,10980910,13005,0,1725206479,12972.893861889992,91.85220777000359,53464.98586392 2024-09-01,16:01:21.000,245,10980907,13085,0,1725206480,12972.853444029992,91.83106037999823,53465.006825280005 2024-09-01,16:01:22.000,245,10980939,12965,0,1725206481,12972.846707719997,91.74647081999865,53464.99983816001 2024-09-01,16:01:23.000,245,10980926,12965,0,1725206482,12972.792817239992,91.75351994999801,53464.90201848001 2024-09-01,16:01:24.000,245,10980903,13165,0,1725206483,12972.725454139996,91.67597951999778,53464.888044240004 2024-09-01,16:01:25.000,245,10980936,13165,0,1725206484,12972.63788211,91.67597951999778,53464.8041988 2024-09-01,16:01:26.000,245,10980875,13165,0,1725206485,12972.51662853,91.68302865000442,53464.81118592001 2024-09-01,16:01:27.000,245,10980936,13205,0,1725206486,12972.44926542999,91.64778300000035,53464.8041988 2024-09-01,16:01:28.000,245,10980910,13165,0,1725206487,12972.321275539995,91.64778300000035,53464.78323744001 2024-09-01,16:01:29.000,245,10980924,12845,0,1725206488,12972.301066609994,91.6548321299997,53464.76227608001 2024-09-01,16:01:30.000,245,10980899,13085,0,1725206489,12972.25391244,91.63368474000163,53464.78323744001 2024-09-01,16:01:31.000,245,10980921,13085,0,1725206490,12972.240439819994,91.64073387000099,53464.72734048 2024-09-01,16:01:32.000,245,10980911,13205,0,1725206491,12972.213494579999,91.61958648000291,53464.69240488001 2024-09-01,16:01:33.000,245,10980964,13005,0,1725206492,12972.24717612999,91.64073387000099,53464.68541776001 2024-09-01,16:01:34.000,245,10980908,13005,0,1725206493,12972.24717612999,91.61958648000291,53464.61554656001 2024-09-01,16:01:35.000,245,10980924,13205,0,1725206494,12972.220230889994,91.64073387000099,53464.63650792 2024-09-01,16:01:36.000,245,10980936,12965,0,1725206495,12972.159604099994,91.61958648000291,53464.573623840006 2024-09-01,16:01:37.000,245,10980925,13245,0,1725206496,12972.085504689989,91.61958648000291,53464.552662480004 2024-09-01,16:01:38.000,245,10980913,13005,0,1725206497,12972.058559449993,91.69712691000313,53464.53868824 2024-09-01,16:01:39.000,245,10980863,13285,0,1725206498,12971.950778489998,91.67597951999778,53464.552662480004 2024-09-01,16:01:40.000,245,10980909,13085,0,1725206499,12971.903624320003,91.7041760400025,53464.48279128 2024-09-01,16:01:41.000,245,10980871,12925,0,1725206500,12971.802579670002,91.71827430000121,53464.44785568001 2024-09-01,16:01:42.000,245,10980875,13165,0,1725206501,12971.741952880002,91.72532343000057,53464.46182992 2024-09-01,16:01:43.000,245,10980914,13285,0,1725206502,12971.721743950002,91.68302865000442,53464.454842800005 2024-09-01,16:01:44.000,245,10980864,13285,0,1725206503,12971.694798709992,91.67597951999778,53464.37798448001 2024-09-01,16:01:45.000,245,10980866,13285,0,1725206504,12971.647644539997,91.74647081999865,53464.35702312001 2024-09-01,16:01:46.000,245,10980937,13205,0,1725206505,12971.654380849992,91.75351994999801,53464.37099736 2024-09-01,16:01:47.000,245,10980926,13085,0,1725206506,12971.661117160002,91.8028638600008,53464.30811328001 2024-09-01,16:01:48.000,245,10980881,13005,0,1725206507,12971.681326090002,91.80991299000016,53464.27317768 2024-09-01,16:01:49.000,245,10980880,13045,0,1725206508,12971.688062399997,91.83810951000487,53464.30811328001 2024-09-01,16:01:50.000,245,10980922,13125,0,1725206509,12971.667853469997,91.9015516799991,53464.27317768 2024-09-01,16:01:51.000,245,10980890,13285,0,1725206510,12971.728480259997,91.92974820000381,53464.30811328001 2024-09-01,16:01:52.000,245,10980880,13085,0,1725206511,12971.782370740002,91.92269907000446,53464.287151920005 2024-09-01,16:01:53.000,245,10980871,13165,0,1725206512,12971.822788600002,91.95794472000125,53464.30112616 2024-09-01,16:01:54.000,245,10980834,13245,0,1725206513,12971.789107049997,91.96499385000061,53464.27317768 2024-09-01,16:01:55.000,245,10980885,13205,0,1725206514,12971.829524909997,92.03548515000148,53464.217280720004 2024-09-01,16:01:56.000,245,10980914,13085,0,1725206515,12971.755425499992,92.05663253999955,53464.25221632 2024-09-01,16:01:57.000,245,10980902,13125,0,1725206516,12971.647644539997,92.13417296999978,53464.26619056 2024-09-01,16:01:58.000,245,10980864,13165,0,1725206517,12971.485973099996,92.21876252999937,53464.22426784 2024-09-01,16:01:59.000,245,10980879,13125,0,1725206518,12971.33777428,92.26810644000216,53464.217280720004 2024-09-01,16:02:00.000,245,10980909,13245,0,1725206519,12971.162630219995,92.35269600000174,53464.18933224001 2024-09-01,16:02:01.000,245,10980893,13125,0,1725206520,12971.00769508999,92.40203991000453,53464.20330648 2024-09-01,16:02:02.000,245,10980884,13045,0,1725206521,12970.893177819999,92.50072773000284,53464.18234512001 2024-09-01,16:02:03.000,245,10980923,13125,0,1725206522,12970.825814719989,92.53597337999963,53464.14740952 2024-09-01,16:02:04.000,245,10980938,12885,0,1725206523,12970.812342099998,92.50072773000284,53464.15439664 2024-09-01,16:02:05.000,245,10980916,13285,0,1725206524,12970.846023649989,92.50072773000284,53464.18933224001 2024-09-01,16:02:06.000,245,10980949,13165,0,1725206525,12970.859496269994,92.49367860000348,53464.168370880005 2024-09-01,16:02:07.000,245,10980864,12845,0,1725206526,12970.933595679999,92.49367860000348,53464.08452544 2024-09-01,16:02:08.000,245,10980891,13245,0,1725206527,12970.98748615999,92.50072773000284,53464.06356408001 2024-09-01,16:02:09.000,245,10980872,12965,0,1725206528,12971.000958779994,92.52187512000091,53464.09849968 2024-09-01,16:02:10.000,245,10980889,13285,0,1725206529,12971.04811294999,92.59941555000114,53464.09151256001 2024-09-01,16:02:11.000,245,10980906,12925,0,1725206530,12971.06832187999,92.66990685000201,53464.02862848 2024-09-01,16:02:12.000,245,10980899,13205,0,1725206531,12971.09526712,92.74744728000223,53464.02164136001 2024-09-01,16:02:13.000,245,10980909,13205,0,1725206532,12971.12894866999,92.83908597000118,53464.02164136001 2024-09-01,16:02:14.000,245,10980900,13125,0,1725206533,12971.20978438999,92.88842988000397,53464.000680000005 2024-09-01,16:02:15.000,245,10980888,13005,0,1725206534,12971.283883799995,92.95892118000484,53464.06356408001 2024-09-01,16:02:16.000,245,10980867,13205,0,1725206535,12971.37145582999,92.98006857000291,53464.01465424001 2024-09-01,16:02:17.000,245,10980860,13085,0,1725206536,12971.452291549991,92.99416683000163,53464.04260272001 2024-09-01,16:02:18.000,245,10980870,13285,0,1725206537,12971.526390959996,92.9659703100042,53464.05657696 2024-09-01,16:02:19.000,245,10980909,13325,0,1725206538,12971.539863580001,92.98711770000227,53464.0356156 2024-09-01,16:02:20.000,245,10980920,13325,0,1725206539,12971.546599889996,92.95892118000484,53464.02164136001 2024-09-01,16:02:21.000,245,10980918,13205,0,1725206540,12971.492709409991,92.99416683000163,53464.0356156 2024-09-01,16:02:22.000,245,10980878,13125,0,1725206541,12971.45902786,93.04351074000442,53464.070551200006 2024-09-01,16:02:23.000,245,10980910,13325,0,1725206542,12971.405137379996,93.09285464999994,53464.0356156 2024-09-01,16:02:24.000,245,10980857,13085,0,1725206543,12971.33777428,93.18449333999888,53464.06356408001 2024-09-01,16:02:25.000,245,10980899,13085,0,1725206544,12971.283883799995,93.24088638000103,53464.0356156 2024-09-01,16:02:26.000,245,10980919,13205,0,1725206545,12971.243465939995,93.30432855000254,53463.99369288001 2024-09-01,16:02:27.000,245,10980867,13285,0,1725206546,12971.263674869995,93.32547594000062,53463.98670576 2024-09-01,16:02:28.000,245,10980901,12925,0,1725206547,12971.243465939995,93.36072159000469,53463.92382168001 2024-09-01,16:02:29.000,245,10980897,13365,0,1725206548,12971.25020224999,93.36072159000469,53463.92382168001 2024-09-01,16:02:30.000,245,10980902,13125,0,1725206549,12971.22999331999,93.32547594000062,53463.92382168001 2024-09-01,16:02:31.000,245,10980890,13085,0,1725206550,12971.283883799995,93.31842681000126,53463.92382168001 2024-09-01,16:02:32.000,245,10980856,13125,0,1725206551,12971.324301659995,93.25498463999975,53463.88888608 2024-09-01,16:02:33.000,245,10980902,13405,0,1725206552,12971.344510589995,93.18449333999888,53463.87491184001 2024-09-01,16:02:34.000,245,10980878,13405,0,1725206553,12971.39166475999,93.07170726000186,53463.8609376 2024-09-01,16:02:35.000,245,10980878,13125,0,1725206554,12971.35124689999,93.03646160999779,53463.832989120005 2024-09-01,16:02:36.000,245,10980917,13125,0,1725206555,12971.33777428,92.99416683000163,53463.81202776 2024-09-01,16:02:37.000,245,10980892,13085,0,1725206556,12971.27714749,93.00121596000099,53463.82600200001 2024-09-01,16:02:38.000,245,10980891,12845,0,1725206557,12971.243465939995,92.99416683000163,53463.89587320001 2024-09-01,16:02:39.000,245,10980897,13125,0,1725206558,12971.102003429995,92.98006857000291,53463.88888608 2024-09-01,16:02:40.000,245,10980881,13005,0,1725206559,12970.980749849994,92.98711770000227,53463.86792472 2024-09-01,16:02:41.000,245,10980884,13405,0,1725206560,12970.798869479993,93.00121596000099,53463.82600200001 2024-09-01,16:02:42.000,245,10980896,13205,0,1725206561,12970.616989109993,93.07875639000122,53463.784079280005 2024-09-01,16:02:43.000,245,10980930,13165,0,1725206562,12970.448581359997,93.15629682000144,53463.76311792 2024-09-01,16:02:44.000,245,10980925,13205,0,1725206563,12970.320591470001,93.24088638000103,53463.77010504 2024-09-01,16:02:45.000,245,10980915,13445,0,1725206564,12970.300382540001,93.25498463999975,53463.784079280005 2024-09-01,16:02:46.000,245,10980905,13285,0,1725206565,12970.300382540001,93.29727942000318,53463.74914368 2024-09-01,16:02:47.000,245,10980886,13045,0,1725206566,12970.340800400001,93.30432855000254,53463.79805352 2024-09-01,16:02:48.000,245,10980895,13245,0,1725206567,12970.347536709996,93.26908289999847,53463.7211952 2024-09-01,16:02:49.000,245,10980917,12885,0,1725206568,12970.414899809992,93.21973899000295,53463.67927248001 2024-09-01,16:02:50.000,245,10980879,13085,0,1725206569,12970.381218260001,93.24088638000103,53463.67228536 2024-09-01,16:02:51.000,245,10980891,13125,0,1725206570,12970.475526599992,93.19154246999824,53463.70023384 2024-09-01,16:02:52.000,245,10980907,13005,0,1725206571,12970.475526599992,93.23383725000167,53463.65831112001 2024-09-01,16:02:53.000,245,10980943,13485,0,1725206572,12970.495735529992,93.24793551000039,53463.68625960001 2024-09-01,16:02:54.000,245,10980949,13085,0,1725206573,12970.421636120001,93.26908289999847,53463.65831112001 2024-09-01,16:02:55.000,245,10980940,13245,0,1725206574,12970.488999219997,93.36777072000405,53463.616388400005 2024-09-01,16:02:56.000,245,10980908,12805,0,1725206575,12970.569834939997,93.43121288999828,53463.62337552 2024-09-01,16:02:57.000,245,10980937,13005,0,1725206576,12970.664143280002,93.52990071000386,53463.60940128001 2024-09-01,16:02:58.000,245,10980888,13285,0,1725206577,12970.839287339993,93.56514636000065,53463.60940128001 2024-09-01,16:02:59.000,245,10980896,12845,0,1725206578,12970.994222469999,93.60039201000473,53463.60940128001 2024-09-01,16:03:00.000,245,10980932,12925,0,1725206579,12971.18957545999,93.55104810000194,53463.60241416 2024-09-01,16:03:01.000,245,10980945,13325,0,1725206580,12971.35798321,93.52990071000386,53463.63036264 2024-09-01,16:03:02.000,245,10980910,13245,0,1725206581,12971.566808819996,93.49465505999979,53463.56049144001 2024-09-01,16:03:03.000,245,10980922,13205,0,1725206582,12971.654380849992,93.46645854000235,53463.63734976001 2024-09-01,16:03:04.000,245,10980946,13405,0,1725206583,12971.748689189997,93.46645854000235,53463.63036264 2024-09-01,16:03:05.000,245,10980921,13125,0,1725206584,12971.842997530002,93.45236028000363,53463.67228536 2024-09-01,16:03:06.000,245,10980961,13205,0,1725206585,12971.829524909997,93.49465505999979,53463.665298240005 2024-09-01,16:03:07.000,245,10980939,13245,0,1725206586,12971.816052289993,93.54399897000258,53463.67927248001 2024-09-01,16:03:08.000,245,10980911,13205,0,1725206587,12971.775634429992,93.57924461999937,53463.7211952 2024-09-01,16:03:09.000,245,10980930,13125,0,1725206588,12971.721743950002,93.68498157000431,53463.68625960001 2024-09-01,16:03:10.000,245,10980954,13285,0,1725206589,12971.735216569992,93.73432547999982,53463.67228536 2024-09-01,16:03:11.000,245,10980951,13125,0,1725206590,12971.762161810002,93.78366939000261,53463.70023384 2024-09-01,16:03:12.000,245,10980911,13205,0,1725206591,12971.836261219993,93.83301329999813,53463.76311792 2024-09-01,16:03:13.000,245,10980920,13125,0,1725206592,12971.937305869993,93.82596416999877,53463.79805352 2024-09-01,16:03:14.000,245,10980954,13045,0,1725206593,12972.045086829989,93.81186591000005,53463.74215656 2024-09-01,16:03:15.000,245,10980926,13285,0,1725206594,12972.179813029994,93.81891503999941,53463.75613080001 2024-09-01,16:03:16.000,245,10980888,13205,0,1725206595,12972.28759398999,93.80481678000069,53463.7211952 2024-09-01,16:03:17.000,245,10980961,13285,0,1725206596,12972.41558388,93.79776765000133,53463.74914368 2024-09-01,16:03:18.000,245,10980932,13285,0,1725206597,12972.503155909995,93.78366939000261,53463.76311792 2024-09-01,16:03:19.000,245,10980939,13285,0,1725206598,12972.57051900999,93.82596416999877,53463.81202776 2024-09-01,16:03:20.000,245,10980884,13245,0,1725206599,12972.624409489996,93.84006243000476,53463.83997624 2024-09-01,16:03:21.000,245,10980957,13285,0,1725206600,12972.55704639,93.88235721000092,53463.784079280005 2024-09-01,16:03:22.000,245,10980908,12925,0,1725206601,12972.604200559996,93.92465199000435,53463.832989120005 2024-09-01,16:03:23.000,245,10980942,13005,0,1725206602,12972.65809104,93.94579938000243,53463.8609376 2024-09-01,16:03:24.000,245,10980944,13405,0,1725206603,12972.732190449991,93.9669467700005,53463.8609376 2024-09-01,16:03:25.000,245,10980941,13005,0,1725206604,12972.846707719997,93.98809415999858,53463.90984744 2024-09-01,16:03:26.000,245,10980885,13365,0,1725206605,12972.900598200002,94.00219242000458,53463.902860320006 2024-09-01,16:03:27.000,245,10980911,13085,0,1725206606,12973.028588089997,93.9669467700005,53464.02164136001 2024-09-01,16:03:28.000,245,10980961,13085,0,1725206607,12973.156577979993,93.92465199000435,53464.01465424001 2024-09-01,16:03:29.000,245,10980939,13205,0,1725206608,12973.244150009989,93.86120982000284,53464.04260272001 2024-09-01,16:03:30.000,245,10980907,13285,0,1725206609,12973.304776799989,93.88235721000092,53464.0356156 2024-09-01,16:03:31.000,245,10980913,13085,0,1725206610,12973.378876209994,93.85416069000348,53464.09151256001 2024-09-01,16:03:32.000,245,10980930,13285,0,1725206611,12973.46644823999,93.86120982000284,53464.070551200006 2024-09-01,16:03:33.000,245,10980902,12965,0,1725206612,12973.47318455,93.82596416999877,53464.11247392001 2024-09-01,16:03:34.000,245,10980936,13085,0,1725206613,12973.540547649995,93.80481678000069,53464.168370880005 2024-09-01,16:03:35.000,245,10980954,13325,0,1725206614,12973.61464706,93.80481678000069,53464.238242080006 2024-09-01,16:03:36.000,245,10980899,13005,0,1725206615,12973.70895539999,93.81891503999941,53464.238242080006 2024-09-01,16:03:37.000,245,10980888,13405,0,1725206616,12973.83020897999,93.78366939000261,53464.32907464001 2024-09-01,16:03:38.000,245,10980945,13085,0,1725206617,12973.971671489991,93.74842373999854,53464.32907464001 2024-09-01,16:03:39.000,245,10980902,13005,0,1725206618,12974.133342929992,93.73432547999982,53464.39894584001 2024-09-01,16:03:40.000,245,10980946,13125,0,1725206619,12974.274805439993,93.60744114000408,53464.42689432001 2024-09-01,16:03:41.000,245,10980910,13165,0,1725206620,12974.470158429998,93.55104810000194,53464.48279128 2024-09-01,16:03:42.000,245,10980945,13245,0,1725206621,12974.611620939999,93.48760593000043,53464.46182992 2024-09-01,16:03:43.000,245,10980906,13125,0,1725206622,12974.75308345,93.39596724000148,53464.552662480004 2024-09-01,16:03:44.000,245,10980924,13045,0,1725206623,12974.91475489,93.34662332999869,53464.53170112 2024-09-01,16:03:45.000,245,10980931,13125,0,1725206624,12975.137053120001,93.22678812000231,53464.61554656001 2024-09-01,16:03:46.000,245,10980891,13085,0,1725206625,12975.285251939997,93.18449333999888,53464.699392 2024-09-01,16:03:47.000,245,10980909,12885,0,1725206626,12975.440187070002,93.13514943000337,53464.741314720006 2024-09-01,16:03:48.000,245,10980866,13005,0,1725206627,12975.568176959998,93.09285464999994,53464.7692632 2024-09-01,16:03:49.000,245,10980916,13085,0,1725206628,12975.655748989993,93.03646160999779,53464.84612152 2024-09-01,16:03:50.000,245,10980916,12925,0,1725206629,12975.783738879989,92.98711770000227,53464.839134400005 2024-09-01,16:03:51.000,245,10980939,12765,0,1725206630,12975.90499245999,92.98006857000291,53464.91599272 2024-09-01,16:03:52.000,245,10980939,13125,0,1725206631,12976.03298235,92.98711770000227,53464.97887680001 2024-09-01,16:03:53.000,245,10980933,13285,0,1725206632,12976.12729068999,92.93072466000012,53465.04874800001 2024-09-01,16:03:54.000,245,10980939,12965,0,1725206633,12976.20812640999,92.93777378999948,53465.06272224 2024-09-01,16:03:55.000,245,10980937,13125,0,1725206634,12976.329379989991,92.90957727000205,53465.04874800001 2024-09-01,16:03:56.000,245,10980906,13165,0,1725206635,12976.437160950001,92.87433161999797,53465.20246464 2024-09-01,16:03:57.000,245,10980885,13285,0,1725206636,12976.524732979997,92.82498771000246,53465.18150328 2024-09-01,16:03:58.000,245,10980931,13085,0,1725206637,12976.645986559997,92.8531842299999,53465.23041312 2024-09-01,16:03:59.000,245,10980913,13085,0,1725206638,12976.753767519993,92.87433161999797,53465.27932296 2024-09-01,16:04:00.000,245,10980903,13005,0,1725206639,12976.888493719998,92.8531842299999,53465.33521992001 2024-09-01,16:04:01.000,245,10980923,13165,0,1725206640,12976.955856819994,92.83908597000118,53465.391116880004 2024-09-01,16:04:02.000,245,10980935,13165,0,1725206641,12977.11079195,92.80384032000438,53465.398104 2024-09-01,16:04:03.000,245,10980890,13125,0,1725206642,12977.29267232,92.8531842299999,53465.47496232 2024-09-01,16:04:04.000,245,10980927,13285,0,1725206643,12977.541915789996,92.78974205999839,53465.55182064001 2024-09-01,16:04:05.000,245,10980924,13245,0,1725206644,12977.770950329992,92.69105424000008,53465.62169184001 2024-09-01,16:04:06.000,245,10980884,13005,0,1725206645,12977.999984869988,92.62056293999922,53465.691563039996 2024-09-01,16:04:07.000,245,10980913,13285,0,1725206646,12978.208810479999,92.53597337999963,53465.71951152001 2024-09-01,16:04:08.000,245,10980915,13165,0,1725206647,12978.35027299,92.4584329499994,53465.75444712 2024-09-01,16:04:09.000,245,10980832,13285,0,1725206648,12978.52541704999,92.38089251999918,53465.83130544 2024-09-01,16:04:10.000,245,10980937,12925,0,1725206649,12978.61298908,92.27515557000152,53465.88720240001 2024-09-01,16:04:11.000,245,10980929,12845,0,1725206650,12978.66687955999,92.1623694900045,53465.922138 2024-09-01,16:04:12.000,245,10980943,13045,0,1725206651,12978.740978969996,92.07073079999827,53465.9920092 2024-09-01,16:04:13.000,245,10980907,12925,0,1725206652,12978.747715279991,91.92269907000446,53466.03393192001 2024-09-01,16:04:14.000,245,10980902,13325,0,1725206653,12978.75445159,91.85220777000359,53466.04091904 2024-09-01,16:04:15.000,245,10980888,13205,0,1725206654,12978.794869450001,91.78876560000208,53466.11079024 2024-09-01,16:04:16.000,245,10980860,13085,0,1725206655,12978.835287310001,91.67597951999778,53466.194635679996 2024-09-01,16:04:17.000,245,10980907,13205,0,1725206656,12978.855496240001,91.59843909000483,53466.229571280004 2024-09-01,16:04:18.000,245,10980894,13205,0,1725206657,12978.889177789992,91.54909518000204,53466.250532640006 2024-09-01,16:04:19.000,245,10980863,13365,0,1725206658,12978.970013509992,91.51384952999797,53466.348352320005 2024-09-01,16:04:20.000,245,10980930,12925,0,1725206659,12979.037376610002,91.48565301000053,53466.35533944 2024-09-01,16:04:21.000,245,10980926,13325,0,1725206660,12979.185575429998,91.44335823000438,53466.46014624001 2024-09-01,16:04:22.000,245,10980914,13165,0,1725206661,12979.340510559989,91.42925996999838,53466.50905608001 2024-09-01,16:04:23.000,245,10980924,13205,0,1725206662,12979.535863549994,91.40106345000095,53466.54399168 2024-09-01,16:04:24.000,245,10980944,13085,0,1725206663,12979.82552487999,91.33762127999944,53466.585914400006 2024-09-01,16:04:25.000,245,10980916,13245,0,1725206664,12980.094977280001,91.2107369400037,53466.66277272 2024-09-01,16:04:26.000,245,10980933,13085,0,1725206665,12980.391374919993,91.0979508599994,53466.70469544001 2024-09-01,16:04:27.000,245,10980924,12925,0,1725206666,12980.707981489999,90.94286999999895,53466.71168256 2024-09-01,16:04:28.000,245,10980903,13285,0,1725206667,12981.01111544,90.70319957999891,53466.82347648001 2024-09-01,16:04:29.000,245,10980903,13405,0,1725206668,12981.273831530001,90.46352915999887,53466.92828328 2024-09-01,16:04:30.000,245,10980894,13325,0,1725206669,12981.455711900002,90.22385873999883,53466.970206000005 2024-09-01,16:04:31.000,245,10980970,13205,0,1725206670,12981.523074999997,89.97009006000008,53467.019115840005 2024-09-01,16:04:32.000,245,10980909,13045,0,1725206671,12981.529811309993,89.69517399000324,53467.11693552 2024-09-01,16:04:33.000,245,10980894,13085,0,1725206672,12981.536547620002,89.47665096000128,53467.200780959996 2024-09-01,16:04:34.000,245,10980907,13285,0,1725206673,12981.462448209997,89.33566835999954,53467.235716560004 2024-09-01,16:04:35.000,245,10980908,13085,0,1725206674,12981.334458320001,89.1453418500023,53467.24270368 2024-09-01,16:04:36.000,245,10980879,12925,0,1725206675,12981.19299581,89.00435925000056,53467.29161352 2024-09-01,16:04:37.000,245,10980914,13245,0,1725206676,12981.00437912999,88.91976969000098,53467.38244608 2024-09-01,16:04:38.000,245,10980930,13285,0,1725206677,12980.849444,88.84222926000075,53467.39642032001 2024-09-01,16:04:39.000,245,10980884,13165,0,1725206678,12980.72145410999,88.7505905700018,53467.45231728 2024-09-01,16:04:40.000,245,10980900,13285,0,1725206679,12980.633882079994,88.69419752999966,53467.424368800006 2024-09-01,16:04:41.000,245,10980920,13525,0,1725206680,12980.593464219994,88.60255884000071,53467.49424000001 2024-09-01,16:04:42.000,245,10980904,13285,0,1725206681,12980.559782669989,88.5038710200024,53467.49424000001 2024-09-01,16:04:43.000,245,10980918,12925,0,1725206682,12980.573255289994,88.41928146000282,53467.50122712 2024-09-01,16:04:44.000,245,10980941,13205,0,1725206683,12980.546310049998,88.36993755000003,53467.48725288 2024-09-01,16:04:45.000,245,10980893,13285,0,1725206684,12980.586727909998,88.20075843000086,53467.49424000001 2024-09-01,16:04:46.000,245,10980901,13325,0,1725206685,12980.566518979998,88.1584636500047,53467.48725288 2024-09-01,16:04:47.000,245,10980884,13005,0,1725206686,12980.613673149994,88.05977582999913,53467.50122712 2024-09-01,16:04:48.000,245,10980920,13285,0,1725206687,12980.600200529989,87.98928452999826,53467.5291756 2024-09-01,16:04:49.000,245,10980924,13405,0,1725206688,12980.573255289994,87.9822353999989,53467.473278640005 2024-09-01,16:04:50.000,245,10980935,13045,0,1725206689,12980.620409459989,87.8835475800006,53467.48026576 2024-09-01,16:04:51.000,245,10980919,13125,0,1725206690,12980.586727909998,87.79895802000101,53467.43834304 2024-09-01,16:04:52.000,245,10980937,13045,0,1725206691,12980.505892189998,87.68617194000399,53467.56411120001 2024-09-01,16:04:53.000,245,10980907,13165,0,1725206692,12980.425056469998,87.58748411999841,53467.536162719996 2024-09-01,16:04:54.000,245,10980953,13325,0,1725206693,12980.317275510002,87.50994368999818,53467.50821424 2024-09-01,16:04:55.000,245,10980930,13365,0,1725206694,12980.142131449997,87.36896109000372,53467.50821424 2024-09-01,16:04:56.000,245,10980924,13365,0,1725206695,12979.960251079996,87.31256805000157,53467.49424000001 2024-09-01,16:04:57.000,245,10980950,13525,0,1725206696,12979.79184333,87.2420767500007,53467.50821424 2024-09-01,16:04:58.000,245,10980935,13205,0,1725206697,12979.60322664999,87.2420767500007,53467.46629152001 2024-09-01,16:04:59.000,245,10980942,13245,0,1725206698,12979.468500449999,87.23502762000135,53467.4593044 2024-09-01,16:05:00.000,245,10980951,13445,0,1725206699,12979.468500449999,87.22797849000199,53467.41039456 2024-09-01,16:05:01.000,245,10980898,13205,0,1725206700,12979.475236759994,87.18568370999856,53467.424368800006 2024-09-01,16:05:02.000,245,10980973,13165,0,1725206701,12979.616699269995,87.1786345799992,53467.3894332 2024-09-01,16:05:03.000,245,10980918,13205,0,1725206702,12979.758161779995,87.06584850000218,53467.38244608 2024-09-01,16:05:04.000,245,10980950,13285,0,1725206703,12979.9737237,86.96011155000451,53467.37545896001 2024-09-01,16:05:05.000,245,10980909,13205,0,1725206704,12980.148867759992,86.86142372999893,53467.38244608 2024-09-01,16:05:06.000,245,10980924,13445,0,1725206705,12980.317275510002,86.72044113000447,53467.37545896001 2024-09-01,16:05:07.000,245,10980963,13285,0,1725206706,12980.431792779993,86.59355679000146,53467.33353624 2024-09-01,16:05:08.000,245,10980937,13005,0,1725206707,12980.458738019988,86.438475930001,53467.38244608 2024-09-01,16:05:09.000,245,10980963,13125,0,1725206708,12980.458738019988,86.29749332999927,53467.403407440004 2024-09-01,16:05:10.000,245,10980913,13085,0,1725206709,12980.431792779993,86.1917563800016,53467.403407440004 2024-09-01,16:05:11.000,245,10980896,12885,0,1725206710,12980.337484440002,86.03667552000115,53467.36148472 2024-09-01,16:05:12.000,245,10980879,13005,0,1725206711,12980.303802889997,85.8815946600007,53467.424368800006 2024-09-01,16:05:13.000,245,10980915,13005,0,1725206712,12980.297066580002,85.72651380000025,53467.4593044 2024-09-01,16:05:14.000,245,10980958,13165,0,1725206713,12980.283593959997,85.52208903000428,53467.43834304 2024-09-01,16:05:15.000,245,10980950,12845,0,1725206714,12980.317275510002,85.3881555600019,53467.45231728 2024-09-01,16:05:16.000,245,10980911,12885,0,1725206715,12980.337484440002,85.16963252999994,53467.43135592 2024-09-01,16:05:17.000,245,10980956,13485,0,1725206716,12980.236439790002,84.95110949999798,53467.37545896001 2024-09-01,16:05:18.000,245,10980927,13125,0,1725206717,12980.196021930002,84.77488124999945,53467.33353624 2024-09-01,16:05:19.000,245,10980913,13365,0,1725206718,12980.128658829992,84.61275125999964,53467.33353624 2024-09-01,16:05:20.000,245,10980937,13245,0,1725206719,12979.987196319991,84.53521082999941,53467.319562 2024-09-01,16:05:21.000,245,10980957,13285,0,1725206720,12979.70427129999,84.4858669200039,53467.305587760005 2024-09-01,16:05:22.000,245,10980958,13165,0,1725206721,12979.46176413999,84.4717686599979,53467.256677920006 2024-09-01,16:05:23.000,245,10980931,13285,0,1725206722,12979.199048050003,84.53521082999941,53467.24969080001 2024-09-01,16:05:24.000,245,10980950,13005,0,1725206723,12978.963277199997,84.64094778000435,53467.19379384 2024-09-01,16:05:25.000,245,10980904,12925,0,1725206724,12978.727506349991,84.78193037999881,53467.15885824001 2024-09-01,16:05:26.000,245,10980886,13045,0,1725206725,12978.538889669995,84.92291298000055,53467.10994840001 2024-09-01,16:05:27.000,245,10980957,13245,0,1725206726,12978.44458132999,85.0427481900042,53467.09597416 2024-09-01,16:05:28.000,245,10980951,13045,0,1725206727,12978.397427159995,85.1766816599993,53467.02610296 2024-09-01,16:05:29.000,245,10980942,13285,0,1725206728,12978.40416346999,85.2894677400036,53466.94924464 2024-09-01,16:05:30.000,245,10980929,13005,0,1725206729,12978.458053949995,85.33176251999976,53466.84443784001 2024-09-01,16:05:31.000,245,10980904,13285,0,1725206730,12978.437845019995,85.38110643000255,53466.851424960005 2024-09-01,16:05:32.000,245,10980958,13165,0,1725206731,12978.40416346999,85.35290990999783,53466.77456664001 2024-09-01,16:05:33.000,245,10980920,13085,0,1725206732,12978.316591439994,85.35290990999783,53466.71866968 2024-09-01,16:05:34.000,245,10980937,13325,0,1725206733,12978.121238449989,85.39520469000126,53466.70469544001 2024-09-01,16:05:35.000,245,10980938,13245,0,1725206734,12977.858522360002,85.38110643000255,53466.62783712001 2024-09-01,16:05:36.000,245,10980973,13085,0,1725206735,12977.575597340001,85.38110643000255,53466.59290152 2024-09-01,16:05:37.000,245,10980929,13045,0,1725206736,12977.22530921999,85.40225382000062,53466.52303032 2024-09-01,16:05:38.000,245,10980903,13365,0,1725206737,12976.996274679994,85.47274512000149,53466.516043200005 2024-09-01,16:05:39.000,245,10980914,13245,0,1725206738,12976.807657999998,85.56438381000044,53466.47412048 2024-09-01,16:05:40.000,245,10980912,12925,0,1725206739,12976.713349659993,85.60667859000387,53466.418223520006 2024-09-01,16:05:41.000,245,10980936,13245,0,1725206740,12976.619041320002,85.69831728000281,53466.43918488001 2024-09-01,16:05:42.000,245,10980936,13245,0,1725206741,12976.632513939992,85.72651380000025,53466.33437808 2024-09-01,16:05:43.000,245,10980937,13165,0,1725206742,12976.726822279998,85.76175945000432,53466.3064296 2024-09-01,16:05:44.000,245,10980907,13085,0,1725206743,12976.814394309993,85.70536641000217,53466.250532640006 2024-09-01,16:05:45.000,245,10980888,13045,0,1725206744,12976.982802059989,85.62782598000194,53466.24354552001 2024-09-01,16:05:46.000,245,10980926,13365,0,1725206745,12977.14447349999,85.536187290003,53466.194635679996 2024-09-01,16:05:47.000,245,10980927,13245,0,1725206746,12977.319617559995,85.34586077999847,53466.12476448001 2024-09-01,16:05:48.000,245,10980928,13285,0,1725206747,12977.420662209995,85.19077991999802,53466.096816 2024-09-01,16:05:49.000,245,10980932,13085,0,1725206748,12977.51497055,85.06389558000228,53466.12476448001 2024-09-01,16:05:50.000,245,10980881,13085,0,1725206749,12977.568861029991,84.91586385000119,53466.131751600005 2024-09-01,16:05:51.000,245,10980908,13365,0,1725206750,12977.46781637999,84.78897950999817,53466.10380312001 2024-09-01,16:05:52.000,245,10980951,13165,0,1725206751,12977.39371697,84.70438994999859,53466.05489328001 2024-09-01,16:05:53.000,245,10980948,13165,0,1725206752,12977.23204553,84.71143907999794,53466.026944799996 2024-09-01,16:05:54.000,245,10980956,12925,0,1725206753,12976.976065749994,84.64094778000435,53466.00598344001 2024-09-01,16:05:55.000,245,10980882,13165,0,1725206754,12976.773976449993,84.68324256000051,53465.99899632 2024-09-01,16:05:56.000,245,10980877,13165,0,1725206755,12976.558414530002,84.71143907999794,53465.98502208001 2024-09-01,16:05:57.000,245,10980890,13125,0,1725206756,12976.376534160001,84.7325864700033,53465.95707360001 2024-09-01,16:05:58.000,245,10980924,13205,0,1725206757,12976.26875319999,84.80307777000417,53465.922138 2024-09-01,16:05:59.000,245,10980936,13365,0,1725206758,12976.21486272,84.90881472000183,53465.83130544 2024-09-01,16:06:00.000,245,10980964,13085,0,1725206759,12976.19465379,85.01455166999949,53465.70553728 2024-09-01,16:06:01.000,245,10980902,13205,0,1725206760,12976.221599029996,85.08504297000036,53465.64964032001 2024-09-01,16:06:02.000,245,10980903,13325,0,1725206761,12976.3361163,85.14848514000187,53465.6077176 2024-09-01,16:06:03.000,245,10980940,13005,0,1725206762,12976.322643679996,85.23307470000145,53465.60073048001 2024-09-01,16:06:04.000,245,10980958,13085,0,1725206763,12976.349588919991,85.31061513000168,53465.558807760004 2024-09-01,16:06:05.000,245,10980911,13445,0,1725206764,12976.322643679996,85.33881164999912,53465.50291080001 2024-09-01,16:06:06.000,245,10980894,13125,0,1725206765,12976.24854426999,85.36700817000383,53465.43303960001 2024-09-01,16:06:07.000,245,10980928,12965,0,1725206766,12976.15423593,85.4234012099987,53465.412078240006 2024-09-01,16:06:08.000,245,10980922,13085,0,1725206767,12975.898256149994,85.47274512000149,53465.412078240006 2024-09-01,16:06:09.000,245,10980905,13125,0,1725206768,12975.682694229989,85.52913816000364,53465.412078240006 2024-09-01,16:06:10.000,245,10980938,13285,0,1725206769,12975.372823969992,85.60667859000387,53465.398104 2024-09-01,16:06:11.000,245,10980947,13565,0,1725206770,12975.04948108999,85.74766118999833,53465.3282328 2024-09-01,16:06:12.000,245,10980924,13445,0,1725206771,12974.719401899994,85.96618422000029,53465.244387360006 2024-09-01,16:06:13.000,245,10980927,13405,0,1725206772,12974.456685809993,86.14241246999882,53465.16752904001 2024-09-01,16:06:14.000,245,10980943,13445,0,1725206773,12974.254596509993,86.3397881100027,53465.16054192 2024-09-01,16:06:15.000,245,10980949,13085,0,1725206774,12974.079452450002,86.4878198400038,53465.11163208 2024-09-01,16:06:16.000,245,10980876,13405,0,1725206775,12974.012089349992,86.64290070000425,53465.02079952001 2024-09-01,16:06:17.000,245,10980947,13405,0,1725206776,12974.072716139992,86.7979815600047,53464.957915440005 2024-09-01,16:06:18.000,245,10980898,13285,0,1725206777,12974.180497100002,86.896669380003,53464.909005600006 2024-09-01,16:06:19.000,245,10980916,12965,0,1725206778,12974.436476879993,87.03765198000474,53464.89503136 2024-09-01,16:06:20.000,245,10980957,13165,0,1725206779,12974.678984039994,87.05879937000282,53464.90201848001 2024-09-01,16:06:21.000,245,10980915,13085,0,1725206780,12974.941700129995,87.10109414999897,53464.82516016 2024-09-01,16:06:22.000,245,10980930,13085,0,1725206781,12975.177470980001,87.12224154000432,53464.82516016 2024-09-01,16:06:23.000,245,10980916,13285,0,1725206782,12975.440187070002,87.11519240999769,53464.81817304 2024-09-01,16:06:24.000,245,10980933,13125,0,1725206783,12975.615331129993,87.12929067000368,53464.79721168 2024-09-01,16:06:25.000,245,10980901,13445,0,1725206784,12975.655748989993,87.11519240999769,53464.8041988 2024-09-01,16:06:26.000,245,10980911,12925,0,1725206785,12975.669221609998,87.12929067000368,53464.81817304 2024-09-01,16:06:27.000,245,10980913,13245,0,1725206786,12975.608594819998,87.16453632000048,53464.82516016 2024-09-01,16:06:28.000,245,10980899,13445,0,1725206787,12975.446923379997,87.2420767500007,53464.81118592001 2024-09-01,16:06:29.000,245,10980954,13445,0,1725206788,12975.332406109992,87.31961718000093,53464.839134400005 2024-09-01,16:06:30.000,245,10980902,13085,0,1725206789,12975.09663526,87.36896109000372,53464.78323744001 2024-09-01,16:06:31.000,245,10980926,13285,0,1725206790,12974.92822750999,87.4887963000001,53464.78323744001 2024-09-01,16:06:32.000,245,10980908,13405,0,1725206791,12974.79350131,87.60863151000376,53464.74830184 2024-09-01,16:06:33.000,245,10980933,13085,0,1725206792,12974.75308345,87.74961410999822,53464.74830184 2024-09-01,16:06:34.000,245,10980900,13365,0,1725206793,12974.739610829994,87.86944932000188,53464.720353360004 2024-09-01,16:06:35.000,245,10980915,13365,0,1725206794,12974.76655606999,87.9822353999989,53464.73432760001 2024-09-01,16:06:36.000,245,10980920,13125,0,1725206795,12974.77329238,88.07387408999784,53464.66445640001 2024-09-01,16:06:37.000,245,10980931,13245,0,1725206796,12974.83391917,88.18666017000214,53464.63650792 2024-09-01,16:06:38.000,245,10980945,13605,0,1725206797,12974.96864536999,88.27124973000173,53464.671443520005 2024-09-01,16:06:39.000,245,10980881,13285,0,1725206798,12975.03600847,88.33469190000324,53464.65048216 2024-09-01,16:06:40.000,245,10980924,13285,0,1725206799,12975.211152529992,88.36993755000003,53464.64349504001 2024-09-01,16:06:41.000,245,10980941,13005,0,1725206800,12975.285251939997,88.44747798000026,53464.671443520005 2024-09-01,16:06:42.000,245,10980929,13525,0,1725206801,12975.372823969992,88.51796928000113,53464.67843064 2024-09-01,16:06:43.000,245,10980927,13365,0,1725206802,12975.507550169998,88.55321492999792,53464.699392 2024-09-01,16:06:44.000,245,10980961,13205,0,1725206803,12975.554704339993,88.60960797000007,53464.71336624001 2024-09-01,16:06:45.000,245,10980870,13565,0,1725206804,12975.655748989993,88.64485362000414,53464.71336624001 2024-09-01,16:06:46.000,245,10980945,13125,0,1725206805,12975.729848399998,88.73649231000309,53464.741314720006 2024-09-01,16:06:47.000,245,10980973,13085,0,1725206806,12975.777002569994,88.77173795999988,53464.75528896 2024-09-01,16:06:48.000,245,10980936,13205,0,1725206807,12975.763529949989,88.84927839000011,53464.75528896 2024-09-01,16:06:49.000,245,10980929,13285,0,1725206808,12975.750057329999,88.92681882000034,53464.72734048 2024-09-01,16:06:50.000,245,10980971,13565,0,1725206809,12975.810684119999,88.99026099000184,53464.75528896 2024-09-01,16:06:51.000,245,10980926,13245,0,1725206810,12975.84436566999,89.08894881000015,53464.70637912 2024-09-01,16:06:52.000,245,10980882,13005,0,1725206811,12975.938674009994,89.11714533000486,53464.76227608001 2024-09-01,16:06:53.000,245,10980984,13245,0,1725206812,12976.07340021,89.08189968000079,53464.78323744001 2024-09-01,16:06:54.000,245,10980923,13405,0,1725206813,12976.15423593,89.08189968000079,53464.86009576001 2024-09-01,16:06:55.000,245,10980899,13045,0,1725206814,12976.23507165,89.10304706999887,53464.86009576001 2024-09-01,16:06:56.000,245,10980897,13085,0,1725206815,12976.309171059991,89.05370316000335,53464.87407 2024-09-01,16:06:57.000,245,10980943,13245,0,1725206816,12976.396743090001,89.05370316000335,53464.89503136 2024-09-01,16:06:58.000,245,10980951,13365,0,1725206817,12976.457369880001,89.13829272000294,53464.89503136 2024-09-01,16:06:59.000,245,10980917,13205,0,1725206818,12976.592096079992,89.15944011000101,53464.99983816001 2024-09-01,16:07:00.000,245,10980957,13285,0,1725206819,12976.693140729993,89.23698054000124,53464.95092832001 2024-09-01,16:07:01.000,245,10980947,13085,0,1725206820,12976.767240139998,89.32861923000019,53464.99285104 2024-09-01,16:07:02.000,245,10980886,13045,0,1725206821,12976.888493719998,89.40615966000041,53465.0138124 2024-09-01,16:07:03.000,245,10980918,13285,0,1725206822,12977.050165159999,89.51189660999808,53465.03477376 2024-09-01,16:07:04.000,245,10980869,13365,0,1725206823,12977.20510028999,89.50484747999872,53465.11163208 2024-09-01,16:07:05.000,245,10980991,12845,0,1725206824,12977.33309018,89.51894574000471,53465.11861920001 2024-09-01,16:07:06.000,245,10980904,13245,0,1725206825,12977.46781637999,89.54009313000279,53465.1535548 2024-09-01,16:07:07.000,245,10980929,12925,0,1725206826,12977.629487819991,89.50484747999872,53465.23041312 2024-09-01,16:07:08.000,245,10980931,13125,0,1725206827,12977.750741399992,89.46960183000192,53465.223426000004 2024-09-01,16:07:09.000,245,10980870,13125,0,1725206828,12977.818104500002,89.46255270000256,53465.293297200005 2024-09-01,16:07:10.000,245,10980876,13005,0,1725206829,12977.878731290002,89.41320878999977,53465.33521992001 2024-09-01,16:07:11.000,245,10980908,12885,0,1725206830,12977.865258669997,89.41320878999977,53465.342207040005 2024-09-01,16:07:12.000,245,10980922,13405,0,1725206831,12977.777686640002,89.39911053000105,53465.4679752 2024-09-01,16:07:13.000,245,10980903,13485,0,1725206832,12977.683378299997,89.47665096000128,53465.43303960001 2024-09-01,16:07:14.000,245,10980894,13325,0,1725206833,12977.521706859996,89.56828965000022,53465.48194944001 2024-09-01,16:07:15.000,245,10980868,13245,0,1725206834,12977.35329911,89.67402659999789,53465.43303960001 2024-09-01,16:07:16.000,245,10980930,13285,0,1725206835,12977.23204553,89.77976355000283,53465.48194944001 2024-09-01,16:07:17.000,245,10980908,13405,0,1725206836,12977.117528259994,89.9841883199988,53465.509897920005 2024-09-01,16:07:18.000,245,10980927,13045,0,1725206837,12977.090583019999,90.1604165700046,53465.51688504 2024-09-01,16:07:19.000,245,10980953,13205,0,1725206838,12977.157946119994,90.30844829999842,53465.53085928001 2024-09-01,16:07:20.000,245,10980895,12925,0,1725206839,12977.29267232,90.43533264000143,53465.54483352 2024-09-01,16:07:21.000,245,10980914,13165,0,1725206840,12977.49476162,90.47057828999823,53465.628678960005 2024-09-01,16:07:22.000,245,10980883,13365,0,1725206841,12977.730532469992,90.5058239400023,53465.62169184001 2024-09-01,16:07:23.000,245,10980925,13325,0,1725206842,12977.993248559993,90.56926611000381,53465.69855016001 2024-09-01,16:07:24.000,245,10980911,13285,0,1725206843,12978.249228339999,90.58336437000253,53465.73348576 2024-09-01,16:07:25.000,245,10980921,13325,0,1725206844,12978.437845019995,90.49877481000294,53465.76143424 2024-09-01,16:07:26.000,245,10980936,13085,0,1725206845,12978.56583490999,90.43533264000143,53465.78938272001 2024-09-01,16:07:27.000,245,10980908,13245,0,1725206846,12978.6938248,90.38598872999864,53465.845279680005 2024-09-01,16:07:28.000,245,10980857,12965,0,1725206847,12978.821814689996,90.28025178000098,53465.8522668 2024-09-01,16:07:29.000,245,10980911,13245,0,1725206848,12978.889177789992,90.25205526000354,53465.922138 2024-09-01,16:07:30.000,245,10980856,13165,0,1725206849,12978.970013509992,90.21680960999947,53465.90816376001 2024-09-01,16:07:31.000,245,10980876,13045,0,1725206850,12979.023903989997,90.18156396000268,53465.92912512 2024-09-01,16:07:32.000,245,10980900,13165,0,1725206851,12979.023903989997,90.10402353000245,53465.94309936 2024-09-01,16:07:33.000,245,10980912,13445,0,1725206852,12979.057585540002,90.17451483000332,53466.026944799996 2024-09-01,16:07:34.000,245,10980931,13285,0,1725206853,12979.057585540002,90.23795700000483,53466.04790616 2024-09-01,16:07:35.000,245,10980900,13205,0,1725206854,12979.104739709997,90.2943500399997,53466.10380312001 2024-09-01,16:07:36.000,245,10980895,13365,0,1725206855,12979.111476019993,90.37189046999993,53466.15271296001 2024-09-01,16:07:37.000,245,10980854,13605,0,1725206856,12979.071058159992,90.47762742000486,53466.1666872 2024-09-01,16:07:38.000,245,10980909,13405,0,1725206857,12979.131684949993,90.59041350000189,53466.18764856 2024-09-01,16:07:39.000,245,10980892,13485,0,1725206858,12979.252938529993,90.64680654000404,53466.229571280004 2024-09-01,16:07:40.000,245,10980901,13285,0,1725206859,12979.367455799998,90.7172978400049,53466.27848112 2024-09-01,16:07:41.000,245,10980901,12965,0,1725206860,12979.448291519999,90.7877891399985,53466.27149400001 2024-09-01,16:07:42.000,245,10980918,13605,0,1725206861,12979.508918309999,90.81598566000321,53466.32739096 2024-09-01,16:07:43.000,245,10980861,13245,0,1725206862,12979.58975403,90.89352609000343,53466.34136520001 2024-09-01,16:07:44.000,245,10980902,13245,0,1725206863,12979.657117129995,90.93582086999959,53466.42521064 2024-09-01,16:07:45.000,245,10980933,13165,0,1725206864,12979.71100761,91.02041042999917,53466.47412048 2024-09-01,16:07:46.000,245,10980905,13445,0,1725206865,12979.71100761,91.03450868999789,53466.55796592001 2024-09-01,16:07:47.000,245,10980876,13365,0,1725206866,12979.70427129999,91.12614738000411,53466.60687576001 2024-09-01,16:07:48.000,245,10980882,13445,0,1725206867,12979.697534989995,91.20368781000434,53466.59988864 2024-09-01,16:07:49.000,245,10980910,13245,0,1725206868,12979.71100761,91.29532650000328,53466.60687576001 2024-09-01,16:07:50.000,245,10980907,13325,0,1725206869,12979.7716344,91.35876867000479,53466.64181136 2024-09-01,16:07:51.000,245,10980912,13325,0,1725206870,12979.84573380999,91.4574564900031,53466.71168256 2024-09-01,16:07:52.000,245,10980880,13285,0,1725206871,12979.86594273999,91.5561443100014,53466.732643920004 2024-09-01,16:07:53.000,245,10980897,13005,0,1725206872,12979.87267905,91.60548822000419,53466.72565680001 2024-09-01,16:07:54.000,245,10980876,13245,0,1725206873,12979.940042149996,91.6548321299997,53466.72565680001 2024-09-01,16:07:55.000,245,10980903,13445,0,1725206874,12980.027614179991,91.68302865000442,53466.732643920004 2024-09-01,16:07:56.000,245,10980920,12965,0,1725206875,12980.121922519997,91.71827430000121,53466.76757952 2024-09-01,16:07:57.000,245,10980910,13365,0,1725206876,12980.202758239997,91.71122517000185,53466.732643920004 2024-09-01,16:07:58.000,245,10980876,13245,0,1725206877,12980.276857650002,91.69007778000378,53466.78854088 2024-09-01,16:07:59.000,245,10980921,13365,0,1725206878,12980.391374919993,91.68302865000442,53466.87238632001 2024-09-01,16:08:00.000,245,10980882,13405,0,1725206879,12980.499155879988,91.5913899599982,53466.900334800004 2024-09-01,16:08:01.000,245,10980856,13165,0,1725206880,12980.579991599989,91.56319344000076,53466.900334800004 2024-09-01,16:08:02.000,245,10980883,13365,0,1725206881,12980.647354699999,91.54204605000268,53466.921296160006 2024-09-01,16:08:03.000,245,10980896,13005,0,1725206882,12980.654091009994,91.53499692000332,53466.99116736001 2024-09-01,16:08:04.000,245,10980866,13405,0,1725206883,12980.654091009994,91.50680039999861,53467.0750128 2024-09-01,16:08:05.000,245,10980894,13245,0,1725206884,12980.68103624999,91.49270213999989,53467.033090079996 2024-09-01,16:08:06.000,245,10980904,13445,0,1725206885,12980.74166303999,91.54909518000204,53467.10296128 2024-09-01,16:08:07.000,245,10980870,13085,0,1725206886,12980.815762449995,91.56319344000076,53467.144884 2024-09-01,16:08:08.000,245,10980882,13085,0,1725206887,12980.86291661999,91.57024257000012,53467.144884 2024-09-01,16:08:09.000,245,10980946,13165,0,1725206888,12980.99090651,91.57729169999948,53467.15885824001 2024-09-01,16:08:10.000,245,10980896,13245,0,1725206889,12981.13236902,91.58434082999884,53467.16584536 2024-09-01,16:08:11.000,245,10980892,13245,0,1725206890,12981.334458320001,91.58434082999884,53467.17981960001 2024-09-01,16:08:12.000,245,10980906,13045,0,1725206891,12981.455711900002,91.52794779000396,53467.19379384 2024-09-01,16:08:13.000,245,10980865,13445,0,1725206892,12981.583701789998,91.46450562000246,53467.305587760005 2024-09-01,16:08:14.000,245,10980838,13285,0,1725206893,12981.718427989988,91.38696519000223,53467.319562 2024-09-01,16:08:15.000,245,10980913,13085,0,1725206894,12981.812736329994,91.31647389000136,53467.368471839996 2024-09-01,16:08:16.000,245,10980889,12965,0,1725206895,12981.873363119994,91.23188433000178,53467.43135592 2024-09-01,16:08:17.000,245,10980898,13165,0,1725206896,12981.866626809999,91.1966386799977,53467.41039456 2024-09-01,16:08:18.000,245,10980875,13125,0,1725206897,12981.846417879999,91.13319651000347,53467.46629152001 2024-09-01,16:08:19.000,245,10980903,13205,0,1725206898,12981.725164299998,91.13319651000347,53467.48725288 2024-09-01,16:08:20.000,245,10980875,13285,0,1725206899,12981.583701789998,91.0979508599994,53467.48026576 2024-09-01,16:08:21.000,245,10980875,13245,0,1725206900,12981.415294040002,91.0627052100026,53467.51520136001 2024-09-01,16:08:22.000,245,10980871,13245,0,1725206901,12981.226677359991,91.09090173000004,53467.51520136001 2024-09-01,16:08:23.000,245,10980909,13445,0,1725206902,12981.11216009,91.14729477000219,53467.536162719996 2024-09-01,16:08:24.000,245,10980875,13365,0,1725206903,12981.017851749995,91.2107369400037,53467.49424000001 2024-09-01,16:08:25.000,245,10980936,13125,0,1725206904,12980.937016029995,91.28122824000457,53467.536162719996 2024-09-01,16:08:26.000,245,10980899,13405,0,1725206905,12980.82923507,91.30237563000264,53467.46629152001 2024-09-01,16:08:27.000,245,10980928,13445,0,1725206906,12980.835971379995,91.33762127999944,53467.4593044 2024-09-01,16:08:28.000,245,10980895,13365,0,1725206907,12980.88986186,91.29532650000328,53467.48725288 2024-09-01,16:08:29.000,245,10980915,13085,0,1725206908,12980.86965293,91.26008084999921,53467.51520136001 2024-09-01,16:08:30.000,245,10980911,13365,0,1725206909,12980.88312554999,91.25303171999985,53467.48026576 2024-09-01,16:08:31.000,245,10980948,13245,0,1725206910,12980.86291661999,91.25303171999985,53467.49424000001 2024-09-01,16:08:32.000,245,10980882,13245,0,1725206911,12980.815762449995,91.2107369400037,53467.48725288 2024-09-01,16:08:33.000,245,10980919,13125,0,1725206912,12980.728190419999,91.16844216000027,53467.4593044 2024-09-01,16:08:34.000,245,10980933,13045,0,1725206913,12980.640618389989,91.12614738000411,53467.473278640005 2024-09-01,16:08:35.000,245,10980941,13325,0,1725206914,12980.519364809988,91.13319651000347,53467.44533016001 2024-09-01,16:08:36.000,245,10980845,13045,0,1725206915,12980.404847539998,91.14729477000219,53467.473278640005 2024-09-01,16:08:37.000,245,10980903,13365,0,1725206916,12980.324011819997,91.1966386799977,53467.45231728 2024-09-01,16:08:38.000,245,10980934,13245,0,1725206917,12980.270121339992,91.26712997999857,53467.403407440004 2024-09-01,16:08:39.000,245,10980878,13445,0,1725206918,12980.243176099997,91.33057215000008,53467.43135592 2024-09-01,16:08:40.000,245,10980936,13405,0,1725206919,12980.196021930002,91.32352302000072,53467.403407440004 2024-09-01,16:08:41.000,245,10980910,13205,0,1725206920,12980.216230860002,91.35876867000479,53467.368471839996 2024-09-01,16:08:42.000,245,10980883,13085,0,1725206921,12980.202758239997,91.39401432000159,53467.37545896001 2024-09-01,16:08:43.000,245,10980889,13205,0,1725206922,12980.236439790002,91.36581780000415,53467.39642032001 2024-09-01,16:08:44.000,245,10980925,13085,0,1725206923,12980.270121339992,91.35876867000479,53467.403407440004 2024-09-01,16:08:45.000,245,10980918,13005,0,1725206924,12980.303802889997,91.35876867000479,53467.39642032001 2024-09-01,16:08:46.000,245,10980901,13285,0,1725206925,12980.222967169997,91.32352302000072,53467.41738168001 2024-09-01,16:08:47.000,245,10980966,13125,0,1725206926,12980.169076689992,91.26008084999921,53467.368471839996 2024-09-01,16:08:48.000,245,10980897,13365,0,1725206927,12980.081504659996,91.17549128999963,53467.354497600005 2024-09-01,16:08:49.000,245,10980895,13245,0,1725206928,12979.960251079996,91.14024564000283,53467.403407440004 2024-09-01,16:08:50.000,245,10980922,13445,0,1725206929,12979.919833219996,91.10499998999876,53467.37545896001 2024-09-01,16:08:51.000,245,10980918,13445,0,1725206930,12979.86594273999,91.0979508599994,53467.43135592 2024-09-01,16:08:52.000,245,10980926,13205,0,1725206931,12979.778370709995,91.07680347000132,53467.29161352 2024-09-01,16:08:53.000,245,10980921,13205,0,1725206932,12979.737952849995,91.04155782000453,53467.319562 2024-09-01,16:08:54.000,245,10980934,13365,0,1725206933,12979.74468915999,91.00631217000046,53467.32654912001 2024-09-01,16:08:55.000,245,10980899,13085,0,1725206934,12979.859206429996,90.95696825999767,53467.354497600005 2024-09-01,16:08:56.000,245,10980907,13525,0,1725206935,12979.940042149996,90.90057522000279,53467.33353624 2024-09-01,16:08:57.000,245,10980918,13365,0,1725206936,12980.088240969992,90.76664175000042,53467.305587760005 2024-09-01,16:08:58.000,245,10980910,13405,0,1725206937,12980.209494549992,90.68910132000019,53467.305587760005 2024-09-01,16:08:59.000,245,10980958,13245,0,1725206938,12980.317275510002,90.59746263000125,53467.31257488 2024-09-01,16:09:00.000,245,10980935,13285,0,1725206939,12980.371165989993,90.51287307000166,53467.37545896001 2024-09-01,16:09:01.000,245,10980916,13285,0,1725206940,12980.324011819997,90.393037859998,53467.2846264 2024-09-01,16:09:02.000,245,10980888,13445,0,1725206941,12980.263385029997,90.30844829999842,53467.29161352 2024-09-01,16:09:03.000,245,10980933,13205,0,1725206942,12980.148867759992,90.24500613000419,53467.29161352 2024-09-01,16:09:04.000,245,10980939,13125,0,1725206943,12980.007405249991,90.20271135000075,53467.24270368 2024-09-01,16:09:05.000,245,10980920,13165,0,1725206944,12979.86594273999,90.18861309000204,53467.2846264 2024-09-01,16:09:06.000,245,10980905,13165,0,1725206945,12979.778370709995,90.21680960999947,53467.24969080001 2024-09-01,16:09:07.000,245,10980934,12885,0,1725206946,12979.74468915999,90.27320265000162,53467.200780959996 2024-09-01,16:09:08.000,245,10980886,13245,0,1725206947,12979.69079868,90.27320265000162,53467.17283248 2024-09-01,16:09:09.000,245,10980926,13565,0,1725206948,12979.74468915999,90.25205526000354,53467.144884 2024-09-01,16:09:10.000,245,10980938,13325,0,1725206949,12979.86594273999,90.27320265000162,53467.10296128 2024-09-01,16:09:11.000,245,10980921,13325,0,1725206950,12980.034350490001,90.28730091000034,53467.0750128 2024-09-01,16:09:12.000,245,10980897,13245,0,1725206951,12980.169076689992,90.27320265000162,53467.0750128 2024-09-01,16:09:13.000,245,10980882,13085,0,1725206952,12980.283593959997,90.25205526000354,53467.068025680004 2024-09-01,16:09:14.000,245,10980949,13165,0,1725206953,12980.344220749997,90.23795700000483,53467.06103856001 2024-09-01,16:09:15.000,245,10980876,13285,0,1725206954,12980.330748129993,90.2591043900029,53467.05405144 2024-09-01,16:09:16.000,245,10980919,13285,0,1725206955,12980.350957059993,90.30844829999842,53467.033090079996 2024-09-01,16:09:17.000,245,10980917,13085,0,1725206956,12980.310539199992,90.34369395000249,53467.033090079996 2024-09-01,16:09:18.000,245,10980900,13085,0,1725206957,12980.276857650002,90.407136120004,53467.01212872001 2024-09-01,16:09:19.000,245,10980874,13285,0,1725206958,12980.209494549992,90.48467655000422,53467.05405144 2024-09-01,16:09:20.000,245,10980902,13165,0,1725206959,12980.162340379997,90.5058239400023,53467.06103856001 2024-09-01,16:09:21.000,245,10980953,13445,0,1725206960,12980.182549309997,90.55516784999782,53467.033090079996 2024-09-01,16:09:22.000,245,10980926,13365,0,1725206961,12980.162340379997,90.55516784999782,53467.05405144 2024-09-01,16:09:23.000,245,10980927,13205,0,1725206962,12980.202758239997,90.51287307000166,53466.98418024 2024-09-01,16:09:24.000,245,10980922,13045,0,1725206963,12980.229703479992,90.42828351000207,53467.01212872001 2024-09-01,16:09:25.000,245,10980924,13085,0,1725206964,12980.189285619992,90.32959569000377,53466.99815448 2024-09-01,16:09:26.000,245,10980946,13205,0,1725206965,12980.162340379997,90.22385873999883,53467.09597416 2024-09-01,16:09:27.000,245,10980991,13605,0,1725206966,12980.094977280001,90.11107266000181,53467.0750128 2024-09-01,16:09:28.000,245,10980935,13125,0,1725206967,12979.940042149996,89.96304093000072,53467.04706432 2024-09-01,16:09:29.000,245,10980940,13325,0,1725206968,12979.76489808999,89.8502548500037,53467.10296128 2024-09-01,16:09:30.000,245,10980930,13445,0,1725206969,12979.576281409994,89.69517399000324,53467.05405144 2024-09-01,16:09:31.000,245,10980978,13485,0,1725206970,12979.387664729999,89.61763356000301,53467.09597416 2024-09-01,16:09:32.000,245,10980893,13365,0,1725206971,12979.158630190002,89.49074922,53467.033090079996 2024-09-01,16:09:33.000,245,10980878,13245,0,1725206972,12978.983486129997,89.38501227000233,53467.0051416 2024-09-01,16:09:34.000,245,10980936,13245,0,1725206973,12978.801605759996,89.29337358000339,53466.99815448 2024-09-01,16:09:35.000,245,10980916,13205,0,1725206974,12978.64667062999,89.16648924000037,53467.02610296 2024-09-01,16:09:36.000,245,10980905,13165,0,1725206975,12978.4917355,89.02550663999864,53466.95623176 2024-09-01,16:09:37.000,245,10980937,13165,0,1725206976,12978.357009299994,88.94091707999905,53466.87937344 2024-09-01,16:09:38.000,245,10980956,13605,0,1725206977,12978.208810479999,88.84927839000011,53466.865399199996 2024-09-01,16:09:39.000,245,10980931,13365,0,1725206978,12978.026930109998,88.74354144000245,53466.87238632001 2024-09-01,16:09:40.000,245,10980895,13205,0,1725206979,12977.811368189992,88.69419752999966,53466.81648936 2024-09-01,16:09:41.000,245,10980903,13285,0,1725206980,12977.629487819991,88.6519027500035,53466.77456664001 2024-09-01,16:09:42.000,245,10980885,13205,0,1725206981,12977.39371697,88.55321492999792,53466.76757952 2024-09-01,16:09:43.000,245,10980916,13445,0,1725206982,12977.198363979995,88.58141145000263,53466.683734080005 2024-09-01,16:09:44.000,245,10980930,13045,0,1725206983,12977.077110399994,88.57436232000327,53466.62085 2024-09-01,16:09:45.000,245,10980911,13445,0,1725206984,12976.928911579998,88.60255884000071,53466.59290152 2024-09-01,16:09:46.000,245,10980904,13285,0,1725206985,12976.794185379993,88.69419752999966,53466.52303032 2024-09-01,16:09:47.000,245,10980866,13405,0,1725206986,12976.672931799993,88.71534491999773,53466.530017439996 2024-09-01,16:09:48.000,245,10980951,13405,0,1725206987,12976.558414530002,88.76468883000052,53466.43219776 2024-09-01,16:09:49.000,245,10980895,13205,0,1725206988,12976.470842499992,88.81403274000331,53466.362326559996 2024-09-01,16:09:50.000,245,10980936,13285,0,1725206989,12976.437160950001,88.87747491000482,53466.32739096 2024-09-01,16:09:51.000,245,10980919,13325,0,1725206990,12976.410215709991,88.96911360000377,53466.25751976 2024-09-01,16:09:52.000,245,10980924,13445,0,1725206991,12976.390006779991,89.032555769998,53466.24354552001 2024-09-01,16:09:53.000,245,10980893,13445,0,1725206992,12976.390006779991,89.13829272000294,53466.20162280001 2024-09-01,16:09:54.000,245,10980950,13085,0,1725206993,12976.457369880001,89.21583315000316,53466.194635679996 2024-09-01,16:09:55.000,245,10980927,13365,0,1725206994,12976.517996670002,89.29337358000339,53466.15271296001 2024-09-01,16:09:56.000,245,10980901,13165,0,1725206995,12976.571887149992,89.37091401000362,53466.10380312001 2024-09-01,16:09:57.000,245,10980890,13285,0,1725206996,12976.632513939992,89.54009313000279,53466.061880400004 2024-09-01,16:09:58.000,245,10980910,13445,0,1725206997,12976.720085970002,89.63173182000173,53466.026944799996 2024-09-01,16:09:59.000,245,10980894,13445,0,1725206998,12976.827866929998,89.78681268000219,53466.026944799996 2024-09-01,16:10:00.000,245,10980938,13405,0,1725206999,12976.875021099993,89.88550050000049,53465.9920092 2024-09-01,16:10:01.000,245,10980909,13205,0,1725207000,12976.928911579998,89.95599180000136,53466.01995768 2024-09-01,16:10:02.000,245,10980937,13405,0,1725207001,12976.949120509998,90.03353223000158,53465.97803496 2024-09-01,16:10:03.000,245,10980914,13245,0,1725207002,12976.935647889994,90.13926917999925,53465.95707360001 2024-09-01,16:10:04.000,245,10980897,13565,0,1725207003,12976.895230029993,90.24500613000419,53465.95008648 2024-09-01,16:10:05.000,245,10980942,13125,0,1725207004,12976.888493719998,90.393037859998,53465.92912512 2024-09-01,16:10:06.000,245,10980892,13285,0,1725207005,12976.861548479988,90.49172568000358,53465.922138 2024-09-01,16:10:07.000,245,10980907,13285,0,1725207006,12976.760503830003,90.59746263000125,53465.90117664 2024-09-01,16:10:08.000,245,10980892,13565,0,1725207007,12976.686404419997,90.70319957999891,53465.90816376001 2024-09-01,16:10:09.000,245,10980901,13285,0,1725207008,12976.612305009992,90.78074000999914,53465.859253919996 2024-09-01,16:10:10.000,245,10980922,13085,0,1725207009,12976.605568699997,90.85123131,53465.88720240001 2024-09-01,16:10:11.000,245,10980912,13165,0,1725207010,12976.571887149992,90.92877174000023,53465.86624104001 2024-09-01,16:10:12.000,245,10980897,13125,0,1725207011,12976.497787740002,90.95696825999767,53465.83130544 2024-09-01,16:10:13.000,245,10980935,13685,0,1725207012,12976.457369880001,90.95696825999767,53465.81034408 2024-09-01,16:10:14.000,245,10980891,13085,0,1725207013,12976.403479399996,90.95696825999767,53465.8522668 2024-09-01,16:10:15.000,245,10980888,13205,0,1725207014,12976.390006779991,90.90057522000279,53465.80335696 2024-09-01,16:10:16.000,245,10980909,13405,0,1725207015,12976.349588919991,90.88647696000407,53465.78938272001 2024-09-01,16:10:17.000,245,10980920,13365,0,1725207016,12976.29569844,90.80188740000449,53465.73348576 2024-09-01,16:10:18.000,245,10980900,13085,0,1725207017,12976.20812640999,90.75959262000106,53465.71951152001 2024-09-01,16:10:19.000,245,10980914,13565,0,1725207018,12976.120554379995,90.66090480000275,53465.7125244 2024-09-01,16:10:20.000,245,10980906,13285,0,1725207019,12976.039718659995,90.59746263000125,53465.747460000006 2024-09-01,16:10:21.000,245,10980925,13365,0,1725207020,12975.938674009994,90.53402045999974,53465.747460000006 2024-09-01,16:10:22.000,245,10980915,13285,0,1725207021,12975.898256149994,90.44943090000015,53465.691563039996 2024-09-01,16:10:23.000,245,10980881,13285,0,1725207022,12975.830893049999,90.393037859998,53465.69855016001 2024-09-01,16:10:24.000,245,10980901,13485,0,1725207023,12975.84436566999,90.32254656000441,53465.691563039996 2024-09-01,16:10:25.000,245,10980889,13285,0,1725207024,12975.871310909999,90.24500613000419,53465.66361456 2024-09-01,16:10:26.000,245,10980909,13405,0,1725207025,12975.96561924999,90.1604165700046,53465.60073048001 2024-09-01,16:10:27.000,245,10980934,13405,0,1725207026,12976.02624603999,90.08992527000373,53465.579769120006 2024-09-01,16:10:28.000,245,10980883,13405,0,1725207027,12976.134027,90.0123848400035,53465.59374336 2024-09-01,16:10:29.000,245,10980820,13285,0,1725207028,12976.3361163,89.99123744999815,53465.59374336 2024-09-01,16:10:30.000,245,10980912,13245,0,1725207029,12976.443897259996,89.94189354000264,53465.55182064001 2024-09-01,16:10:31.000,245,10980872,13405,0,1725207030,12976.612305009992,89.91369701999793,53465.57278200001 2024-09-01,16:10:32.000,245,10980878,13285,0,1725207031,12976.747031209998,89.87845137000113,53465.579769120006 2024-09-01,16:10:33.000,245,10980963,13405,0,1725207032,12976.895230029993,89.8502548500037,53465.54483352 2024-09-01,16:10:34.000,245,10980902,13405,0,1725207033,12977.04342884999,89.86435311000241,53465.6077176 2024-09-01,16:10:35.000,245,10980924,13245,0,1725207034,12977.17141874,89.88550050000049,53465.57278200001 2024-09-01,16:10:36.000,245,10980894,13245,0,1725207035,12977.30614493999,89.85730398000305,53465.6426532 2024-09-01,16:10:37.000,245,10980913,13045,0,1725207036,12977.40718958999,89.86435311000241,53465.558807760004 2024-09-01,16:10:38.000,245,10980911,13165,0,1725207037,12977.501497929996,89.93484441000328,53465.61470472 2024-09-01,16:10:39.000,245,10980952,13445,0,1725207038,12977.562124719996,89.89959875999921,53465.60073048001 2024-09-01,16:10:40.000,245,10980882,13565,0,1725207039,12977.609278889991,89.948942670002,53465.63566608 2024-09-01,16:10:41.000,245,10980871,13365,0,1725207040,12977.656433060001,90.0123848400035,53465.60073048001 2024-09-01,16:10:42.000,245,10980954,13365,0,1725207041,12977.676641990001,90.08287614000437,53465.60073048001 2024-09-01,16:10:43.000,245,10980926,13285,0,1725207042,12977.764214019997,90.11812179000117,53465.67060168001 2024-09-01,16:10:44.000,245,10980919,13285,0,1725207043,12977.750741399992,90.13222004999989,53465.69855016001 2024-09-01,16:10:45.000,245,10980900,13605,0,1725207044,12977.777686640002,90.15336743999796,53465.71951152001 2024-09-01,16:10:46.000,245,10980896,13405,0,1725207045,12977.845049739997,90.1604165700046,53465.747460000006 2024-09-01,16:10:47.000,245,10980918,13085,0,1725207046,12977.865258669997,90.1463183099986,53465.74047288001 2024-09-01,16:10:48.000,245,10980925,13205,0,1725207047,12977.892203909993,90.13926917999925,53465.8522668 2024-09-01,16:10:49.000,245,10980879,13525,0,1725207048,12977.851786049992,90.08992527000373,53465.88720240001 2024-09-01,16:10:50.000,245,10980865,13325,0,1725207049,12977.831577119992,89.9841883199988,53465.90816376001 2024-09-01,16:10:51.000,245,10980938,13165,0,1725207050,12977.797895570002,89.93484441000328,53465.88720240001 2024-09-01,16:10:52.000,245,10980904,13285,0,1725207051,12977.797895570002,89.8361565899977,53465.95008648 2024-09-01,16:10:53.000,245,10980940,13365,0,1725207052,12977.764214019997,89.7374687699994,53465.97803496 2024-09-01,16:10:54.000,245,10980917,13285,0,1725207053,12977.723796159997,89.62468269000237,53466.026944799996 2024-09-01,16:10:55.000,245,10980926,13045,0,1725207054,12977.690114609992,89.54714226000215,53466.03393192001 2024-09-01,16:10:56.000,245,10980908,13285,0,1725207055,12977.642960439996,89.50484747999872,53466.04790616 2024-09-01,16:10:57.000,245,10980867,13445,0,1725207056,12977.616015200001,89.3920614000017,53466.06886752 2024-09-01,16:10:58.000,245,10980893,13245,0,1725207057,12977.589069959991,89.3427174899989,53466.04790616 2024-09-01,16:10:59.000,245,10980898,13245,0,1725207058,12977.541915789996,89.26517705999868,53466.096816 2024-09-01,16:11:00.000,245,10980920,13205,0,1725207059,12977.508234239991,89.25107879999996,53466.10380312001 2024-09-01,16:11:01.000,245,10980899,13245,0,1725207060,12977.488025309991,89.17353836999973,53466.061880400004 2024-09-01,16:11:02.000,245,10980883,13405,0,1725207061,12977.46781637999,89.13829272000294,53466.12476448001 2024-09-01,16:11:03.000,245,10980917,13485,0,1725207062,12977.45434376,89.07485055000143,53466.05489328001 2024-09-01,16:11:04.000,245,10980926,13445,0,1725207063,12977.400453279995,89.07485055000143,53466.07585464001 2024-09-01,16:11:05.000,245,10980928,13325,0,1725207064,12977.4139259,89.01140837999992,53466.13873872 2024-09-01,16:11:06.000,245,10980910,13045,0,1725207065,12977.38698065999,88.98321186000248,53466.11079024 2024-09-01,16:11:07.000,245,10980937,13205,0,1725207066,12977.360035419995,88.95501533999777,53466.13873872 2024-09-01,16:11:08.000,245,10980937,13045,0,1725207067,12977.30614493999,88.9338679499997,53466.12476448001 2024-09-01,16:11:09.000,245,10980935,13365,0,1725207068,12977.28593600999,88.95501533999777,53466.10380312001 2024-09-01,16:11:10.000,245,10980898,13205,0,1725207069,12977.299408629995,88.94796620999841,53466.12476448001 2024-09-01,16:11:11.000,245,10980920,13125,0,1725207070,12977.27246339,88.94091707999905,53466.11777736 2024-09-01,16:11:12.000,245,10980895,13605,0,1725207071,12977.31288125,88.91976969000098,53466.1666872 2024-09-01,16:11:13.000,245,10980894,13485,0,1725207072,12977.339826489995,88.91976969000098,53466.131751600005 2024-09-01,16:11:14.000,245,10980902,13285,0,1725207073,12977.38698065999,88.91272056000162,53466.229571280004 2024-09-01,16:11:15.000,245,10980968,13445,0,1725207074,12977.47455269,88.8986223000029,53466.22258416001 2024-09-01,16:11:16.000,245,10980903,13205,0,1725207075,12977.548652099991,88.88452404000418,53466.27848112 2024-09-01,16:11:17.000,245,10980935,13245,0,1725207076,12977.642960439996,88.88452404000418,53466.26450688 2024-09-01,16:11:18.000,245,10980895,13245,0,1725207077,12977.669905679992,88.90567143000226,53466.27848112 2024-09-01,16:11:19.000,245,10980946,13085,0,1725207078,12977.750741399992,88.90567143000226,53466.35533944 2024-09-01,16:11:20.000,245,10980876,13285,0,1725207079,12977.851786049992,88.94091707999905,53466.3064296 2024-09-01,16:11:21.000,245,10980929,13165,0,1725207080,12977.885467599997,88.95501533999777,53466.28546824 2024-09-01,16:11:22.000,245,10980931,13285,0,1725207081,12977.986512249998,88.96911360000377,53466.34136520001 2024-09-01,16:11:23.000,245,10980885,13645,0,1725207082,12978.094293209993,88.97616273000313,53466.299442480005 2024-09-01,16:11:24.000,245,10980923,13285,0,1725207083,12978.168392619998,88.99026099000184,53466.32040384001 2024-09-01,16:11:25.000,245,10980928,13205,0,1725207084,12978.28290988999,89.01140837999992,53466.362326559996 2024-09-01,16:11:26.000,245,10980944,13605,0,1725207085,12978.42437239999,88.97616273000313,53466.43918488001 2024-09-01,16:11:27.000,245,10980916,13125,0,1725207086,12978.53215336,88.9973101200012,53466.40424928 2024-09-01,16:11:28.000,245,10980897,13245,0,1725207087,12978.619725389995,88.9973101200012,53466.41123640001 2024-09-01,16:11:29.000,245,10980892,13605,0,1725207088,12978.707297419991,88.9338679499997,53466.43918488001 2024-09-01,16:11:30.000,245,10980931,13285,0,1725207089,12978.740978969996,88.92681882000034,53466.43219776 2024-09-01,16:11:31.000,245,10980952,13285,0,1725207090,12978.788133139991,88.91976969000098,53466.50206896 2024-09-01,16:11:32.000,245,10980953,13125,0,1725207091,12978.794869450001,88.87747491000482,53466.50206896 2024-09-01,16:11:33.000,245,10980954,13245,0,1725207092,12978.848759929992,88.83518013000139,53466.57194016 2024-09-01,16:11:34.000,245,10980937,13085,0,1725207093,12978.842023619996,88.77173795999988,53466.564953040004 2024-09-01,16:11:35.000,245,10980887,13125,0,1725207094,12978.909386719992,88.73649231000309,53466.57194016 2024-09-01,16:11:36.000,245,10980945,13085,0,1725207095,12978.949804579992,88.67305014000158,53466.55796592001 2024-09-01,16:11:37.000,245,10980932,13045,0,1725207096,12978.943068269997,88.64485362000414,53466.57194016 2024-09-01,16:11:38.000,245,10980922,13165,0,1725207097,12978.949804579992,88.58846058000199,53466.52303032 2024-09-01,16:11:39.000,245,10980920,13165,0,1725207098,12978.996958750002,88.49682189000305,53466.564953040004 2024-09-01,16:11:40.000,245,10980943,13405,0,1725207099,12979.057585540002,88.42633059000218,53466.564953040004 2024-09-01,16:11:41.000,245,10980929,13525,0,1725207100,12979.138421260002,88.3417410300026,53466.530017439996 2024-09-01,16:11:42.000,245,10980885,13605,0,1725207101,12979.192311739993,88.29944624999916,53466.57194016 2024-09-01,16:11:43.000,245,10980924,13245,0,1725207102,12979.199048050003,88.20780756000022,53466.59290152 2024-09-01,16:11:44.000,245,10980950,13165,0,1725207103,12979.199048050003,88.14436538999871,53466.60687576001 2024-09-01,16:11:45.000,245,10980920,13125,0,1725207104,12979.205784359998,88.03862844000105,53466.59988864 2024-09-01,16:11:46.000,245,10980947,13165,0,1725207105,12979.205784359998,87.96813714000018,53466.585914400006 2024-09-01,16:11:47.000,245,10980909,13245,0,1725207106,12979.252938529993,87.90469496999867,53466.59988864 2024-09-01,16:11:48.000,245,10980901,13245,0,1725207107,12979.165366499998,87.85535106000316,53466.530017439996 2024-09-01,16:11:49.000,245,10980942,13285,0,1725207108,12979.124948639997,87.77781063000293,53466.60687576001 2024-09-01,16:11:50.000,245,10980956,13325,0,1725207109,12979.023903989997,87.672073679998,53466.59988864 2024-09-01,16:11:51.000,245,10980894,12925,0,1725207110,12978.936331960002,87.61568064000312,53466.67674696001 2024-09-01,16:11:52.000,245,10980913,13365,0,1725207111,12978.801605759996,87.55928760000097,53466.62783712001 2024-09-01,16:11:53.000,245,10980940,13405,0,1725207112,12978.680352179996,87.55223847000161,53466.65578560001 2024-09-01,16:11:54.000,245,10980917,13365,0,1725207113,12978.498471809995,87.5381402100029,53466.64879848 2024-09-01,16:11:55.000,245,10980941,13285,0,1725207114,12978.377218229994,87.5381402100029,53466.62783712001 2024-09-01,16:11:56.000,245,10980971,13405,0,1725207115,12978.222283099989,87.54518934000225,53466.71866968 2024-09-01,16:11:57.000,245,10980904,12925,0,1725207116,12978.080820589988,87.59453324999777,53466.6907212 2024-09-01,16:11:58.000,245,10980881,13325,0,1725207117,12978.013457489993,87.6015823800044,53466.74661816001 2024-09-01,16:11:59.000,245,10980918,13605,0,1725207118,12977.919149150002,87.65797541999927,53466.683734080005 2024-09-01,16:12:00.000,245,10980934,13085,0,1725207119,12977.878731290002,87.672073679998,53466.64879848 2024-09-01,16:12:01.000,245,10980950,13165,0,1725207120,12977.845049739997,87.70731933000206,53466.66975984 2024-09-01,16:12:02.000,245,10980926,13285,0,1725207121,12977.851786049992,87.76371237000421,53466.67674696001 2024-09-01,16:12:03.000,245,10980923,13245,0,1725207122,12977.919149150002,87.74256497999886,53466.61386288 2024-09-01,16:12:04.000,245,10980952,13445,0,1725207123,12977.966303319998,87.82010540999909,53466.59988864 2024-09-01,16:12:05.000,245,10980897,13325,0,1725207124,12978.026930109998,87.86240019000252,53466.57194016 2024-09-01,16:12:06.000,245,10980884,13325,0,1725207125,12978.026930109998,87.86944932000188,53466.61386288 2024-09-01,16:12:07.000,245,10980936,13205,0,1725207126,12978.067347969998,87.89059670999995,53466.585914400006 2024-09-01,16:12:08.000,245,10980921,13245,0,1725207127,12978.074084279993,87.87649845000124,53466.634824240005 2024-09-01,16:12:09.000,245,10980914,13285,0,1725207128,12978.033666419993,87.90469496999867,53466.59290152 2024-09-01,16:12:10.000,245,10980901,13005,0,1725207129,12977.999984869988,87.89059670999995,53466.5509788 2024-09-01,16:12:11.000,245,10980938,13205,0,1725207130,12977.966303319998,87.92584236000403,53466.585914400006 2024-09-01,16:12:12.000,245,10980898,13245,0,1725207131,12977.919149150002,87.93994062000274,53466.55796592001 2024-09-01,16:12:13.000,245,10980931,13285,0,1725207132,12977.871994979992,87.95403888000146,53466.49508184 2024-09-01,16:12:14.000,245,10980892,13405,0,1725207133,12977.858522360002,87.96813714000018,53466.50905608001 2024-09-01,16:12:15.000,245,10980920,13205,0,1725207134,12977.885467599997,87.96813714000018,53466.516043200005 2024-09-01,16:12:16.000,245,10980881,13325,0,1725207135,12977.905676529997,87.91174409999803,53466.52303032 2024-09-01,16:12:17.000,245,10980938,13445,0,1725207136,12977.959567010003,87.90469496999867,53466.4811076 2024-09-01,16:12:18.000,245,10980894,13605,0,1725207137,12977.999984869988,87.8483019300038,53466.49508184 2024-09-01,16:12:19.000,245,10980925,13645,0,1725207138,12978.047139039998,87.81305627999973,53466.49508184 2024-09-01,16:12:20.000,245,10980927,13285,0,1725207139,12978.101029519989,87.7355158499995,53466.45315912 2024-09-01,16:12:21.000,245,10980903,13165,0,1725207140,12978.154919999994,87.7002702000027,53466.48809472001 2024-09-01,16:12:22.000,245,10980917,13365,0,1725207141,12978.215546789994,87.66502454999863,53466.46014624001 2024-09-01,16:12:23.000,245,10980935,13245,0,1725207142,12978.269437269999,87.61568064000312,53466.46014624001 2024-09-01,16:12:24.000,245,10980917,13245,0,1725207143,12978.28290988999,87.59453324999777,53466.446172 2024-09-01,16:12:25.000,245,10980855,13525,0,1725207144,12978.33006406,87.58748411999841,53466.418223520006 2024-09-01,16:12:26.000,245,10980925,13245,0,1725207145,12978.289646199999,87.51699282000482,53466.47412048 2024-09-01,16:12:27.000,245,10980908,13325,0,1725207146,12978.34353667999,87.52404195000418,53466.43918488001 2024-09-01,16:12:28.000,245,10980920,13205,0,1725207147,12978.437845019995,87.51699282000482,53466.48809472001 2024-09-01,16:12:29.000,245,10980906,13365,0,1725207148,12978.55236229,87.48174717000074,53466.54399168 2024-09-01,16:12:30.000,245,10980934,13245,0,1725207149,12978.61298908,87.46764891000203,53466.52303032 2024-09-01,16:12:31.000,245,10980880,13525,0,1725207150,12978.700561109996,87.44650152000395,53466.47412048 2024-09-01,16:12:32.000,245,10980904,13325,0,1725207151,12978.815078380001,87.36191196000436,53466.530017439996 2024-09-01,16:12:33.000,245,10980940,13365,0,1725207152,12978.922859339997,87.35486282999773,53466.55796592001 2024-09-01,16:12:34.000,245,10980902,13485,0,1725207153,12979.050849229992,87.29846979000286,53466.55796592001 2024-09-01,16:12:35.000,245,10980900,13445,0,1725207154,12979.205784359998,87.2420767500007,53466.57892728001 2024-09-01,16:12:36.000,245,10980915,13245,0,1725207155,12979.300092699988,87.1786345799992,53466.59290152 2024-09-01,16:12:37.000,245,10980927,13325,0,1725207156,12979.380928419989,87.09404501999961,53466.59988864 2024-09-01,16:12:38.000,245,10980902,13245,0,1725207157,12979.508918309999,87.02355371999874,53466.65578560001 2024-09-01,16:12:39.000,245,10980930,13365,0,1725207158,12979.66385343999,86.96716068000387,53466.634824240005 2024-09-01,16:12:40.000,245,10980925,13445,0,1725207159,12979.73121654,86.86142372999893,53466.66277272 2024-09-01,16:12:41.000,245,10980889,13405,0,1725207160,12979.86594273999,86.79093242999807,53466.753605280006 2024-09-01,16:12:42.000,245,10980917,13365,0,1725207161,12979.838997499995,86.69929373999912,53466.71866968 2024-09-01,16:12:43.000,245,10980899,13405,0,1725207162,12979.946778459991,86.61470417999953,53466.74661816001 2024-09-01,16:12:44.000,245,10980924,13685,0,1725207163,12979.940042149996,86.53716374999931,53466.77456664001 2024-09-01,16:12:45.000,245,10980874,13525,0,1725207164,12979.95351477,86.50191810000251,53466.80950224 2024-09-01,16:12:46.000,245,10980961,13445,0,1725207165,12979.919833219996,86.45962331999908,53466.851424960005 2024-09-01,16:12:47.000,245,10980884,13205,0,1725207166,12979.89288798,86.41027941000357,53466.85841208 2024-09-01,16:12:48.000,245,10980918,13365,0,1725207167,12979.84573380999,86.36093550000078,53466.78155376 2024-09-01,16:12:49.000,245,10980939,13405,0,1725207168,12979.798579639995,86.3397881100027,53466.8304636 2024-09-01,16:12:50.000,245,10980946,13405,0,1725207169,12979.717743919995,86.36798463000014,53466.87937344 2024-09-01,16:12:51.000,245,10980915,13565,0,1725207170,12979.67058975,86.3397881100027,53466.83745072 2024-09-01,16:12:52.000,245,10980910,13485,0,1725207171,12979.64364450999,86.36798463000014,53466.94225752001 2024-09-01,16:12:53.000,245,10980881,13445,0,1725207172,12979.596490339994,86.36093550000078,53466.87238632001 2024-09-01,16:12:54.000,245,10980917,13325,0,1725207173,12979.576281409994,86.3397881100027,53466.9352704 2024-09-01,16:12:55.000,245,10980964,13245,0,1725207174,12979.556072479994,86.3750337599995,53466.94924464 2024-09-01,16:12:56.000,245,10980937,13285,0,1725207175,12979.535863549994,86.31864072000462,53466.94225752001 2024-09-01,16:12:57.000,245,10980904,12965,0,1725207176,12979.515654619994,86.31159158999799,53466.92828328 2024-09-01,16:12:58.000,245,10980926,13045,0,1725207177,12979.488709379999,86.27634594000119,53466.91430904001 2024-09-01,16:12:59.000,245,10980919,13165,0,1725207178,12979.455027829994,86.24814942000376,53466.970206000005 2024-09-01,16:13:00.000,245,10980898,13285,0,1725207179,12979.414609969994,86.24814942000376,53466.88636056 2024-09-01,16:13:01.000,245,10980900,13525,0,1725207180,12979.327037939998,86.2270020299984,53466.87238632001 2024-09-01,16:13:02.000,245,10980878,13245,0,1725207181,12979.252938529993,86.2270020299984,53466.88636056 2024-09-01,16:13:03.000,245,10980933,13525,0,1725207182,12979.145157569998,86.21290376999968,53466.87937344 2024-09-01,16:13:04.000,245,10980913,13685,0,1725207183,12979.023903989997,86.2270020299984,53466.83745072 2024-09-01,16:13:05.000,245,10980903,13285,0,1725207184,12978.895914100001,86.21995289999904,53466.83745072 2024-09-01,16:13:06.000,245,10980912,13405,0,1725207185,12978.767924209991,86.24814942000376,53466.83745072 2024-09-01,16:13:07.000,245,10980954,13325,0,1725207186,12978.60625276999,86.24814942000376,53466.77456664001 2024-09-01,16:13:08.000,245,10980862,13325,0,1725207187,12978.44458132999,86.24814942000376,53466.6907212 2024-09-01,16:13:09.000,245,10980929,13205,0,1725207188,12978.336800369994,86.26929681000183,53466.683734080005 2024-09-01,16:13:10.000,245,10980920,13525,0,1725207189,12978.208810479999,86.21995289999904,53466.64879848 2024-09-01,16:13:11.000,245,10980904,13245,0,1725207190,12978.094293209993,86.18470725000225,53466.71168256 2024-09-01,16:13:12.000,245,10980934,13325,0,1725207191,12977.999984869988,86.19880551000097,53466.64879848 2024-09-01,16:13:13.000,245,10980920,13485,0,1725207192,12977.952830699993,86.16355986000417,53466.60687576001 2024-09-01,16:13:14.000,245,10980928,13405,0,1725207193,12977.851786049992,86.11421595000138,53466.5509788 2024-09-01,16:13:15.000,245,10980963,13605,0,1725207194,12977.858522360002,86.07192116999795,53466.59290152 2024-09-01,16:13:16.000,245,10980913,13405,0,1725207195,12977.818104500002,86.04372465000051,53466.53700456001 2024-09-01,16:13:17.000,245,10980914,13325,0,1725207196,12977.811368189992,86.01552813000308,53466.50206896 2024-09-01,16:13:18.000,245,10980912,13405,0,1725207197,12977.791159259992,86.01552813000308,53466.49508184 2024-09-01,16:13:19.000,245,10980916,13245,0,1725207198,12977.784422949997,86.02257726000244,53466.467133360005 2024-09-01,16:13:20.000,245,10980919,13365,0,1725207199,12977.710323539992,85.99438073999772,53466.45315912 2024-09-01,16:13:21.000,245,10980914,13605,0,1725207200,12977.663169369996,86.00847900000372,53466.47412048 2024-09-01,16:13:22.000,245,10980971,13285,0,1725207201,12977.582333649996,86.02257726000244,53466.43219776 2024-09-01,16:13:23.000,245,10980922,13365,0,1725207202,12977.602542579996,86.01552813000308,53466.42521064 2024-09-01,16:13:24.000,245,10980908,13285,0,1725207203,12977.582333649996,86.04372465000051,53466.38328792 2024-09-01,16:13:25.000,245,10980891,13205,0,1725207204,12977.568861029991,86.06487203999859,53466.35533944 2024-09-01,16:13:26.000,245,10980964,13205,0,1725207205,12977.589069959991,86.07192116999795,53466.27149400001 2024-09-01,16:13:27.000,245,10980937,13125,0,1725207206,12977.656433060001,86.07897030000458,53466.29245536001 2024-09-01,16:13:28.000,245,10980893,13245,0,1725207207,12977.710323539992,86.01552813000308,53466.25751976 2024-09-01,16:13:29.000,245,10980915,13245,0,1725207208,12977.744005089997,85.93798770000285,53466.28546824 2024-09-01,16:13:30.000,245,10980934,13165,0,1725207209,12977.737268780002,85.88864379000006,53466.25751976 2024-09-01,16:13:31.000,245,10980929,13365,0,1725207210,12977.764214019997,85.79700510000112,53466.26450688 2024-09-01,16:13:32.000,245,10980861,13485,0,1725207211,12977.757477710002,85.77585771000304,53466.22258416001 2024-09-01,16:13:33.000,245,10980886,13605,0,1725207212,12977.703587229997,85.70536641000217,53466.17367432001 2024-09-01,16:13:34.000,245,10980913,13405,0,1725207213,12977.669905679992,85.69831728000281,53466.12476448001 2024-09-01,16:13:35.000,245,10980917,13325,0,1725207214,12977.548652099991,85.6348751100013,53466.08982888 2024-09-01,16:13:36.000,245,10980849,13325,0,1725207215,12977.501497929996,85.64192424000066,53466.10380312001 2024-09-01,16:13:37.000,245,10980869,13485,0,1725207216,12977.461080069996,85.61372772000323,53466.131751600005 2024-09-01,16:13:38.000,245,10980904,13285,0,1725207217,12977.37350804,85.59258032999787,53466.12476448001 2024-09-01,16:13:39.000,245,10980848,13285,0,1725207218,12977.319617559995,85.50799076999829,53466.08982888 2024-09-01,16:13:40.000,245,10980871,13245,0,1725207219,12977.27246339,85.46569599000213,53466.04091904 2024-09-01,16:13:41.000,245,10980910,13365,0,1725207220,12977.258990769995,85.40930294999998,53465.99899632 2024-09-01,16:13:42.000,245,10980881,13325,0,1725207221,12977.25225446,85.35290990999783,53466.00598344001 2024-09-01,16:13:43.000,245,10980933,13525,0,1725207222,12977.24551814999,85.26832034999825,53465.95008648 2024-09-01,16:13:44.000,245,10980896,13285,0,1725207223,12977.27246339,85.2260255700021,53465.90117664 2024-09-01,16:13:45.000,245,10980934,13445,0,1725207224,12977.218572909995,85.14848514000187,53465.82431832 2024-09-01,16:13:46.000,245,10980946,13125,0,1725207225,12977.238781839995,85.14143601000251,53465.83829256001 2024-09-01,16:13:47.000,245,10980960,13325,0,1725207226,12977.2118366,85.06389558000228,53465.859253919996 2024-09-01,16:13:48.000,245,10980903,13245,0,1725207227,12977.157946119994,84.95815863000462,53465.845279680005 2024-09-01,16:13:49.000,245,10980920,13285,0,1725207228,12977.178155049995,84.93701123999926,53465.74047288001 2024-09-01,16:13:50.000,245,10980908,13445,0,1725207229,12977.12426456999,84.83832342000096,53465.7125244 2024-09-01,16:13:51.000,245,10980881,13525,0,1725207230,12977.14447349999,84.78897950999817,53465.67060168001 2024-09-01,16:13:52.000,245,10980924,13205,0,1725207231,12977.097319329994,84.74668473000202,53465.68457592 2024-09-01,16:13:53.000,245,10980902,13205,0,1725207232,12977.009747299999,84.71848821000458,53465.64964032001 2024-09-01,16:13:54.000,245,10980889,13285,0,1725207233,12976.935647889994,84.619800389999,53465.58675624 2024-09-01,16:13:55.000,245,10980881,13165,0,1725207234,12976.915438959993,84.55635822000477,53465.55182064001 2024-09-01,16:13:56.000,245,10980887,13205,0,1725207235,12976.834603239993,84.53521082999941,53465.51688504 2024-09-01,16:13:57.000,245,10980885,13925,0,1725207236,12976.760503830003,84.49291605000326,53465.55182064001 2024-09-01,16:13:58.000,245,10980877,13245,0,1725207237,12976.699877040002,84.46471952999855,53465.460988080005 2024-09-01,16:13:59.000,245,10980915,13325,0,1725207238,12976.625777629997,84.40832649000367,53465.412078240006 2024-09-01,16:14:00.000,245,10980942,13085,0,1725207239,12976.619041320002,84.35193345000152,53465.37015552 2024-09-01,16:14:01.000,245,10980874,13285,0,1725207240,12976.565150839997,84.30258953999873,53465.356181279996 2024-09-01,16:14:02.000,245,10980856,13245,0,1725207241,12976.585359769997,84.25324563000322,53465.31425856001 2024-09-01,16:14:03.000,245,10980902,13205,0,1725207242,12976.612305009992,84.20390172000043,53465.342207040005 2024-09-01,16:14:04.000,245,10980893,13245,0,1725207243,12976.639250250002,84.1263612900002,53465.30727144 2024-09-01,16:14:05.000,245,10980859,13405,0,1725207244,12976.713349659993,84.03472260000126,53465.33521992001 2024-09-01,16:14:06.000,245,10980884,13085,0,1725207245,12976.767240139998,83.97128042999975,53465.27932296 2024-09-01,16:14:07.000,245,10980914,13325,0,1725207246,12976.787449069998,83.84439609000401,53465.23041312 2024-09-01,16:14:08.000,245,10980868,13405,0,1725207247,12976.841339549988,83.73865913999907,53465.244387360006 2024-09-01,16:14:09.000,245,10980888,13325,0,1725207248,12976.848075859998,83.61882393000269,53465.223426000004 2024-09-01,16:14:10.000,245,10980914,13245,0,1725207249,12976.827866929998,83.55538176000118,53465.244387360006 2024-09-01,16:14:11.000,245,10980893,13325,0,1725207250,12976.794185379993,83.44964481000352,53465.23740024001 2024-09-01,16:14:12.000,245,10980883,13205,0,1725207251,12976.740294900002,83.41439915999945,53465.25137448 2024-09-01,16:14:13.000,245,10980891,13245,0,1725207252,12976.706613349997,83.27341655999771,53465.23041312 2024-09-01,16:14:14.000,245,10980909,13285,0,1725207253,12976.699877040002,83.20997439000348,53465.25137448 2024-09-01,16:14:15.000,245,10980885,13245,0,1725207254,12976.672931799993,83.15358135000133,53465.23740024001 2024-09-01,16:14:16.000,245,10980897,13365,0,1725207255,12976.625777629997,83.06899179000175,53465.244387360006 2024-09-01,16:14:17.000,245,10980905,13205,0,1725207256,12976.578623460002,83.00554962000024,53465.20945176 2024-09-01,16:14:18.000,245,10980910,13325,0,1725207257,12976.531469289992,82.93505831999937,53465.188490399996 2024-09-01,16:14:19.000,245,10980878,13325,0,1725207258,12976.511260359992,82.85751788999914,53465.14656768001 2024-09-01,16:14:20.000,245,10980913,13125,0,1725207259,12976.531469289992,82.78702658999828,53465.13259344 2024-09-01,16:14:21.000,245,10980874,13485,0,1725207260,12976.470842499992,82.7306335500034,53465.125606320005 2024-09-01,16:14:22.000,245,10980874,13605,0,1725207261,12976.416952020001,82.72358442000404,53465.10464496 2024-09-01,16:14:23.000,245,10980883,13405,0,1725207262,12976.3361163,82.70243702999869,53465.06272224 2024-09-01,16:14:24.000,245,10980874,13405,0,1725207263,12976.22833533999,82.71653529000469,53465.11861920001 2024-09-01,16:14:25.000,245,10980891,13125,0,1725207264,12976.12729068999,82.66014225000254,53465.11163208 2024-09-01,16:14:26.000,245,10980858,13285,0,1725207265,12976.02624603999,82.75178094000148,53465.04176088 2024-09-01,16:14:27.000,245,10980906,13285,0,1725207266,12975.938674009994,82.79407572000491,53465.04874800001 2024-09-01,16:14:28.000,245,10980885,13685,0,1725207267,12975.89151984,82.82932137000171,53464.97188968 2024-09-01,16:14:29.000,245,10980921,13365,0,1725207268,12975.84436566999,82.84341963000043,53464.93695408 2024-09-01,16:14:30.000,245,10980913,13405,0,1725207269,12975.817420429994,82.89276354000322,53464.90201848001 2024-09-01,16:14:31.000,245,10980887,13285,0,1725207270,12975.810684119999,82.9139109300013,53464.88105712001 2024-09-01,16:14:32.000,245,10980895,13445,0,1725207271,12975.783738879989,82.92800919000001,53464.81118592001 2024-09-01,16:14:33.000,245,10980934,13325,0,1725207272,12975.803947809989,82.89981267000258,53464.79721168 2024-09-01,16:14:34.000,245,10980905,13405,0,1725207273,12975.851101979999,82.88571441000386,53464.741314720006 2024-09-01,16:14:35.000,245,10980927,13245,0,1725207274,12975.82415673999,82.84341963000043,53464.74830184 2024-09-01,16:14:36.000,245,10980885,13325,0,1725207275,12975.810684119999,82.90686180000193,53464.65048216 2024-09-01,16:14:37.000,245,10980907,13565,0,1725207276,12975.817420429994,82.8786652800045,53464.68541776001 2024-09-01,16:14:38.000,245,10980921,13445,0,1725207277,12975.716375779994,82.84341963000043,53464.65746928 2024-09-01,16:14:39.000,245,10980884,13405,0,1725207278,12975.682694229989,82.8786652800045,53464.65048216 2024-09-01,16:14:40.000,245,10980919,13645,0,1725207279,12975.588385889998,82.84341963000043,53464.622533680005 2024-09-01,16:14:41.000,245,10980881,13085,0,1725207280,12975.527759099998,82.9139109300013,53464.6295208 2024-09-01,16:14:42.000,245,10980907,13405,0,1725207281,12975.433450759992,82.97030397000344,53464.58061096 2024-09-01,16:14:43.000,245,10980890,13405,0,1725207282,12975.386296589997,83.03374613999767,53464.58759808 2024-09-01,16:14:44.000,245,10980894,13245,0,1725207283,12975.366087659997,83.09013917999982,53464.5596496 2024-09-01,16:14:45.000,245,10980891,13085,0,1725207284,12975.345878729997,83.17472873999941,53464.56663672001 2024-09-01,16:14:46.000,245,10980902,13365,0,1725207285,12975.399769210002,83.26636742999835,53464.54567536001 2024-09-01,16:14:47.000,245,10980900,13765,0,1725207286,12975.494077549993,83.28046569000435,53464.56663672001 2024-09-01,16:14:48.000,245,10980919,13765,0,1725207287,12975.649012679998,83.32980959999986,53464.5596496 2024-09-01,16:14:49.000,245,10980946,13405,0,1725207288,12975.817420429994,83.30161308000243,53464.503752640005 2024-09-01,16:14:50.000,245,10980924,13285,0,1725207289,12976.01277342,83.3227604700005,53464.4897784 2024-09-01,16:14:51.000,245,10980886,13365,0,1725207290,12976.181181169995,83.30866221000178,53464.46881704 2024-09-01,16:14:52.000,245,10980921,13405,0,1725207291,12976.29569844,83.28751482000371,53464.44086856 2024-09-01,16:14:53.000,245,10980924,13565,0,1725207292,12976.383270469996,83.23112178000156,53464.48279128 2024-09-01,16:14:54.000,245,10980916,13565,0,1725207293,12976.430424639992,83.24522004000028,53464.42689432001 2024-09-01,16:14:55.000,245,10980924,13485,0,1725207294,12976.450633569992,83.29456395000307,53464.49676552001 2024-09-01,16:14:56.000,245,10980919,13205,0,1725207295,12976.491051429992,83.35095698999794,53464.503752640005 2024-09-01,16:14:57.000,245,10980916,13445,0,1725207296,12976.504524049997,83.42849741999817,53464.52471400001 2024-09-01,16:14:58.000,245,10980921,13525,0,1725207297,12976.551678219992,83.48489046000032,53464.59458520001 2024-09-01,16:14:59.000,245,10980914,13165,0,1725207298,12976.605568699997,83.57652914999926,53464.61554656001 2024-09-01,16:15:00.000,245,10980945,13605,0,1725207299,12976.652722869992,83.65406957999949,53464.6295208 2024-09-01,16:15:01.000,245,10980900,13325,0,1725207300,12976.733558589993,83.72456088000035,53464.60157232 2024-09-01,16:15:02.000,245,10980931,13085,0,1725207301,12976.794185379993,83.75275739999779,53464.65048216 2024-09-01,16:15:03.000,245,10980902,13365,0,1725207302,12976.881757409988,83.8161995699993,53464.65746928 2024-09-01,16:15:04.000,245,10980882,13445,0,1725207303,12976.989538369999,83.78800305000186,53464.64349504001 2024-09-01,16:15:05.000,245,10980906,13365,0,1725207304,12977.070374089999,83.80210131000058,53464.67843064 2024-09-01,16:15:06.000,245,10980901,13525,0,1725207305,12977.137737189994,83.76685566000378,53464.699392 2024-09-01,16:15:07.000,245,10980914,13205,0,1725207306,12977.137737189994,83.75275739999779,53464.66445640001 2024-09-01,16:15:08.000,245,10980878,13405,0,1725207307,12977.14447349999,83.717511750001,53464.69240488001 2024-09-01,16:15:09.000,245,10980903,13085,0,1725207308,12977.157946119994,83.717511750001,53464.75528896 2024-09-01,16:15:10.000,245,10980919,13405,0,1725207309,12977.17141874,83.73161000999971,53464.77625032 2024-09-01,16:15:11.000,245,10980948,13445,0,1725207310,12977.19162767,83.73161000999971,53464.78323744001 2024-09-01,16:15:12.000,245,10980920,13245,0,1725207311,12977.20510028999,83.75275739999779,53464.81817304 2024-09-01,16:15:13.000,245,10980898,13125,0,1725207312,12977.258990769995,83.77390479000314,53464.82516016 2024-09-01,16:15:14.000,245,10980917,13205,0,1725207313,12977.35329911,83.7809539200025,53464.81118592001 2024-09-01,16:15:15.000,245,10980926,13445,0,1725207314,12977.44760744999,83.80210131000058,53464.85310864001 2024-09-01,16:15:16.000,245,10980909,13445,0,1725207315,12977.582333649996,83.80210131000058,53464.81118592001 2024-09-01,16:15:17.000,245,10980927,13365,0,1725207316,12977.791159259992,83.73865913999907,53464.89503136 2024-09-01,16:15:18.000,245,10980909,13245,0,1725207317,12977.885467599997,83.75275739999779,53464.95092832001 2024-09-01,16:15:19.000,245,10980946,13445,0,1725207318,12978.006721179998,83.70341349000228,53464.957915440005 2024-09-01,16:15:20.000,245,10980908,13285,0,1725207319,12978.127974759998,83.6822661000042,53465.02778664001 2024-09-01,16:15:21.000,245,10980897,13245,0,1725207320,12978.181865239989,83.64702045000013,53465.0138124 2024-09-01,16:15:22.000,245,10980939,13245,0,1725207321,12978.255964649994,83.59767654000461,53465.055735120004 2024-09-01,16:15:23.000,245,10980878,13525,0,1725207322,12978.276173579994,83.52013611000439,53465.09067072 2024-09-01,16:15:24.000,245,10980881,13245,0,1725207323,12978.336800369994,83.50603784999839,53465.09765784001 2024-09-01,16:15:25.000,245,10980891,13285,0,1725207324,12978.417636089995,83.45669394000288,53465.13958056 2024-09-01,16:15:26.000,245,10980915,13325,0,1725207325,12978.498471809995,83.42849741999817,53465.19547752001 2024-09-01,16:15:27.000,245,10980864,12925,0,1725207326,12978.56583490999,83.4707922000016,53465.174516160005 2024-09-01,16:15:28.000,245,10980882,13405,0,1725207327,12978.639934319996,83.44964481000352,53465.2583616 2024-09-01,16:15:29.000,245,10980923,13325,0,1725207328,12978.727506349991,83.4355465500048,53465.26534872001 2024-09-01,16:15:30.000,245,10980938,13285,0,1725207329,12978.767924209991,83.4214482899988,53465.32124568 2024-09-01,16:15:31.000,245,10980931,13245,0,1725207330,12978.882441479996,83.45669394000288,53465.38412976001 2024-09-01,16:15:32.000,245,10980918,13285,0,1725207331,12978.943068269997,83.4707922000016,53465.38412976001 2024-09-01,16:15:33.000,245,10980965,13445,0,1725207332,12978.976749820002,83.44964481000352,53465.41906536 2024-09-01,16:15:34.000,245,10980891,13245,0,1725207333,12978.990222439992,83.44964481000352,53465.4679752 2024-09-01,16:15:35.000,245,10980922,13125,0,1725207334,12978.963277199997,83.48489046000032,53465.4679752 2024-09-01,16:15:36.000,245,10980925,13565,0,1725207335,12978.922859339997,83.54128350000246,53465.53085928001 2024-09-01,16:15:37.000,245,10980907,13245,0,1725207336,12978.929595649992,83.59767654000461,53465.51688504 2024-09-01,16:15:38.000,245,10980912,13525,0,1725207337,12978.916123030001,83.60472567000397,53465.523872159996 2024-09-01,16:15:39.000,245,10980981,13525,0,1725207338,12978.855496240001,83.68931523000356,53465.523872159996 2024-09-01,16:15:40.000,245,10980921,13445,0,1725207339,12978.788133139991,83.6822661000042,53465.63566608 2024-09-01,16:15:41.000,245,10980898,13365,0,1725207340,12978.707297419991,83.71046262000164,53465.64964032001 2024-09-01,16:15:42.000,245,10980943,13565,0,1725207341,12978.720770039996,83.717511750001,53465.677588800005 2024-09-01,16:15:43.000,245,10980901,13405,0,1725207342,12978.747715279991,83.68931523000356,53465.7125244 2024-09-01,16:15:44.000,245,10980941,13525,0,1725207343,12978.727506349991,83.70341349000228,53465.73348576 2024-09-01,16:15:45.000,245,10980916,13365,0,1725207344,12978.794869450001,83.70341349000228,53465.76143424 2024-09-01,16:15:46.000,245,10980908,13445,0,1725207345,12978.821814689996,83.68931523000356,53465.71951152001 2024-09-01,16:15:47.000,245,10980930,13365,0,1725207346,12978.902650409997,83.67521697000484,53465.747460000006 2024-09-01,16:15:48.000,245,10980891,13245,0,1725207347,12978.943068269997,83.70341349000228,53465.74047288001 2024-09-01,16:15:49.000,245,10980927,13125,0,1725207348,12978.916123030001,83.6681678399982,53465.78938272001 2024-09-01,16:15:50.000,245,10980889,13605,0,1725207349,12978.882441479996,83.64702045000013,53465.80335696 2024-09-01,16:15:51.000,245,10980887,13445,0,1725207350,12978.916123030001,83.64702045000013,53465.81034408 2024-09-01,16:15:52.000,245,10980948,13285,0,1725207351,12978.855496240001,83.59062740999798,53465.8522668 2024-09-01,16:15:53.000,245,10980912,13285,0,1725207352,12978.808342069991,83.63292219000141,53465.83829256001 2024-09-01,16:15:54.000,245,10980916,13245,0,1725207353,12978.815078380001,83.6822661000042,53465.81733120001 2024-09-01,16:15:55.000,245,10980923,12885,0,1725207354,12978.761187899996,83.6681678399982,53465.83130544 2024-09-01,16:15:56.000,245,10980904,13165,0,1725207355,12978.73424266,83.69636436000292,53465.80335696 2024-09-01,16:15:57.000,245,10980955,13285,0,1725207356,12978.68708848999,83.7809539200025,53465.81034408 2024-09-01,16:15:58.000,245,10980883,13365,0,1725207357,12978.56583490999,83.91488739000488,53465.81733120001 2024-09-01,16:15:59.000,245,10980931,13285,0,1725207358,12978.579307529995,84.02062434000254,53465.8522668 2024-09-01,16:16:00.000,245,10980960,13285,0,1725207359,12978.58604383999,84.13341041999956,53465.83130544 2024-09-01,16:16:01.000,245,10980883,13285,0,1725207360,12978.62646169999,84.21095084999979,53465.83130544 2024-09-01,16:16:02.000,245,10980918,13645,0,1725207361,12978.707297419991,84.34488432000217,53465.83130544 2024-09-01,16:16:03.000,245,10980898,13245,0,1725207362,12978.875705170001,84.42242475000239,53465.86624104001 2024-09-01,16:16:04.000,245,10980950,13325,0,1725207363,12979.057585540002,84.42947388000175,53465.82431832 2024-09-01,16:16:05.000,245,10980952,13165,0,1725207364,12979.300092699988,84.42242475000239,53465.83829256001 2024-09-01,16:16:06.000,245,10980888,13405,0,1725207365,12979.50218199999,84.42242475000239,53465.859253919996 2024-09-01,16:16:07.000,245,10980915,13245,0,1725207366,12979.677326059995,84.35193345000152,53465.894189520004 2024-09-01,16:16:08.000,245,10980867,13325,0,1725207367,12979.84573380999,84.22504910999851,53465.92912512 2024-09-01,16:16:09.000,245,10980959,13925,0,1725207368,12979.899624289996,84.13341041999956,53465.97104784 2024-09-01,16:16:10.000,245,10980867,13325,0,1725207369,12979.88615166999,84.10521390000213,53465.9920092 2024-09-01,16:16:11.000,245,10980900,13645,0,1725207370,12979.84573380999,84.03472260000126,53466.00598344001 2024-09-01,16:16:12.000,245,10980892,13365,0,1725207371,12979.7716344,84.04177173000062,53466.01995768 2024-09-01,16:16:13.000,245,10980882,13325,0,1725207372,12979.68406236999,83.99947695000446,53466.061880400004 2024-09-01,16:16:14.000,245,10980904,13165,0,1725207373,12979.63017189,84.04177173000062,53466.04091904 2024-09-01,16:16:15.000,245,10980860,13325,0,1725207374,12979.62343557999,84.06996824999806,53466.061880400004 2024-09-01,16:16:16.000,245,10980904,13525,0,1725207375,12979.71100761,84.175705200003,53466.05489328001 2024-09-01,16:16:17.000,245,10980914,13245,0,1725207376,12979.82552487999,84.18980346000171,53466.04790616 2024-09-01,16:16:18.000,245,10980862,13405,0,1725207377,12979.980460009996,84.18980346000171,53465.99899632 2024-09-01,16:16:19.000,245,10980952,13525,0,1725207378,12980.209494549992,84.18980346000171,53466.04790616 2024-09-01,16:16:20.000,245,10980925,13405,0,1725207379,12980.330748129993,84.16160694000428,53466.08982888 2024-09-01,16:16:21.000,245,10980925,13085,0,1725207380,12980.478946949988,84.18275433000235,53466.11777736 2024-09-01,16:16:22.000,245,10980942,13565,0,1725207381,12980.532837429993,84.14750867999828,53466.12476448001 2024-09-01,16:16:23.000,245,10980898,13245,0,1725207382,12980.512628499993,84.15455781000492,53466.131751600005 2024-09-01,16:16:24.000,245,10980912,13285,0,1725207383,12980.445265399998,84.18980346000171,53466.13873872 2024-09-01,16:16:25.000,245,10980943,13405,0,1725207384,12980.324011819997,84.30258953999873,53466.20860992 2024-09-01,16:16:26.000,245,10980914,13405,0,1725207385,12980.249912409992,84.39422822999768,53466.27149400001 2024-09-01,16:16:27.000,245,10980919,13285,0,1725207386,12980.169076689992,84.47881779000454,53466.29245536001 2024-09-01,16:16:28.000,245,10980926,13405,0,1725207387,12980.094977280001,84.57750561000285,53466.27149400001 2024-09-01,16:16:29.000,245,10980925,13885,0,1725207388,12980.121922519997,84.67619343000115,53466.28546824 2024-09-01,16:16:30.000,245,10980952,13325,0,1725207389,12980.196021930002,84.68324256000051,53466.250532640006 2024-09-01,16:16:31.000,245,10980907,13085,0,1725207390,12980.330748129993,84.78193037999881,53466.33437808 2024-09-01,16:16:32.000,245,10980895,13365,0,1725207391,12980.492419569993,84.80307777000417,53466.34136520001 2024-09-01,16:16:33.000,245,10980885,13605,0,1725207392,12980.640618389989,84.7960286400048,53466.362326559996 2024-09-01,16:16:34.000,245,10980908,13565,0,1725207393,12980.795553519994,84.77488124999945,53466.36931368001 2024-09-01,16:16:35.000,245,10980938,13445,0,1725207394,12980.92354340999,84.7960286400048,53466.40424928 2024-09-01,16:16:36.000,245,10980961,13325,0,1725207395,12980.95048865,84.75373386000138,53466.446172 2024-09-01,16:16:37.000,245,10980902,13205,0,1725207396,12980.97069758,84.81012690000352,53466.47412048 2024-09-01,16:16:38.000,245,10980917,13525,0,1725207397,12980.92354340999,84.8312742900016,53466.46014624001 2024-09-01,16:16:39.000,245,10980904,13245,0,1725207398,12980.88312554999,84.83832342000096,53466.516043200005 2024-09-01,16:16:40.000,245,10980928,13285,0,1725207399,12980.86291661999,84.88766733000375,53466.50206896 2024-09-01,16:16:41.000,245,10980889,13325,0,1725207400,12980.815762449995,84.95110949999798,53466.60687576001 2024-09-01,16:16:42.000,245,10980853,13365,0,1725207401,12980.815762449995,84.94406036999862,53466.57892728001 2024-09-01,16:16:43.000,245,10980920,13405,0,1725207402,12980.86965293,84.91586385000119,53466.564953040004 2024-09-01,16:16:44.000,245,10980909,13085,0,1725207403,12980.93027972,84.88061820000439,53466.57892728001 2024-09-01,16:16:45.000,245,10980929,13285,0,1725207404,12980.98417019999,84.83832342000096,53466.67674696001 2024-09-01,16:16:46.000,245,10980896,13365,0,1725207405,12981.03132437,84.78897950999817,53466.66975984 2024-09-01,16:16:47.000,245,10980875,13365,0,1725207406,12981.07174223,84.75373386000138,53466.66975984 2024-09-01,16:16:48.000,245,10980898,13285,0,1725207407,12981.10542377999,84.72553734000394,53466.66277272 2024-09-01,16:16:49.000,245,10980877,13445,0,1725207408,12981.159314259996,84.71848821000458,53466.78854088 2024-09-01,16:16:50.000,245,10980900,13245,0,1725207409,12981.19299581,84.71143907999794,53466.76757952 2024-09-01,16:16:51.000,245,10980927,13285,0,1725207410,12981.159314259996,84.75373386000138,53466.78155376 2024-09-01,16:16:52.000,245,10980920,13365,0,1725207411,12981.08521484999,84.7960286400048,53466.73963104 2024-09-01,16:16:53.000,245,10980906,13245,0,1725207412,12981.17278688,84.85242167999968,53466.85841208 2024-09-01,16:16:54.000,245,10980924,13525,0,1725207413,12981.179523189996,84.84537255000032,53466.85841208 2024-09-01,16:16:55.000,245,10980943,13405,0,1725207414,12981.233413670001,84.87356906999776,53466.87238632001 2024-09-01,16:16:56.000,245,10980922,13605,0,1725207415,12981.314249390001,84.88061820000439,53466.865399199996 2024-09-01,16:16:57.000,245,10980924,13525,0,1725207416,12981.395085110002,84.91586385000119,53466.88636056 2024-09-01,16:16:58.000,245,10980930,13285,0,1725207417,12981.509602379992,84.96520776000398,53466.85841208 2024-09-01,16:16:59.000,245,10980936,13525,0,1725207418,12981.583701789998,85.0427481900042,53466.89334768001 2024-09-01,16:17:00.000,245,10980921,13485,0,1725207419,12981.671273819993,85.08504297000036,53466.921296160006 2024-09-01,16:17:01.000,245,10980901,13445,0,1725207420,12981.691482749993,85.1132394899978,53466.91430904001 2024-09-01,16:17:02.000,245,10980943,13365,0,1725207421,12981.725164299998,85.14848514000187,53466.921296160006 2024-09-01,16:17:03.000,245,10980941,13765,0,1725207422,12981.806000019998,85.2260255700021,53466.99116736001 2024-09-01,16:17:04.000,245,10980900,13525,0,1725207423,12981.819472639989,85.24717296000017,53466.99815448 2024-09-01,16:17:05.000,245,10980924,13445,0,1725207424,12981.853154189994,85.23307470000145,53466.96321888001 2024-09-01,16:17:06.000,245,10980910,13525,0,1725207425,12981.873363119994,85.21192731000338,53467.06103856001 2024-09-01,16:17:07.000,245,10980890,13365,0,1725207426,12981.880099429989,85.23307470000145,53467.08199992001 2024-09-01,16:17:08.000,245,10980937,13205,0,1725207427,12981.880099429989,85.19782905000466,53467.019115840005 2024-09-01,16:17:09.000,245,10980932,13085,0,1725207428,12981.866626809999,85.19077991999802,53467.033090079996 2024-09-01,16:17:10.000,245,10980943,13485,0,1725207429,12981.866626809999,85.19077991999802,53467.068025680004 2024-09-01,16:17:11.000,245,10980922,13325,0,1725207430,12981.853154189994,85.14848514000187,53467.0750128 2024-09-01,16:17:12.000,245,10980936,13165,0,1725207431,12981.806000019998,85.12733775000379,53467.068025680004 2024-09-01,16:17:13.000,245,10980917,13445,0,1725207432,12981.745373229998,85.16963252999994,53467.0750128 2024-09-01,16:17:14.000,245,10980921,13205,0,1725207433,12981.698219059988,85.18373078999866,53467.05405144 2024-09-01,16:17:15.000,245,10980911,13165,0,1725207434,12981.637592270003,85.21897644000273,53467.04007720001 2024-09-01,16:17:16.000,245,10980952,13165,0,1725207435,12981.651064889993,85.21897644000273,53467.04007720001 2024-09-01,16:17:17.000,245,10980854,13165,0,1725207436,12981.671273819993,85.24717296000017,53467.033090079996 2024-09-01,16:17:18.000,245,10980911,13485,0,1725207437,12981.758845849989,85.19077991999802,53466.99815448 2024-09-01,16:17:19.000,245,10980910,13285,0,1725207438,12981.846417879999,85.09914122999908,53467.019115840005 2024-09-01,16:17:20.000,245,10980923,13485,0,1725207439,12981.954198839994,85.05684645000292,53467.01212872001 2024-09-01,16:17:21.000,245,10980907,13085,0,1725207440,12982.00808932,85.00750254000013,53467.0750128 2024-09-01,16:17:22.000,245,10980896,13085,0,1725207441,12982.12260658999,84.91586385000119,53467.10296128 2024-09-01,16:17:23.000,245,10980930,13445,0,1725207442,12982.23038755,84.81717603000288,53467.11693552 2024-09-01,16:17:24.000,245,10980871,13605,0,1725207443,12982.22365123999,84.7960286400048,53467.08199992001 2024-09-01,16:17:25.000,245,10980921,13365,0,1725207444,12982.23038755,84.7678321200001,53467.10296128 2024-09-01,16:17:26.000,245,10980846,13645,0,1725207445,12982.196705999995,84.69734081999923,53467.10296128 2024-09-01,16:17:27.000,245,10980928,13445,0,1725207446,12982.14281551999,84.63389864999772,53467.09597416 2024-09-01,16:17:28.000,245,10980923,13525,0,1725207447,12982.115870279995,84.5845547400022,53467.13090976001 2024-09-01,16:17:29.000,245,10980930,13285,0,1725207448,12982.10239765999,84.56340735000413,53467.16584536 2024-09-01,16:17:30.000,245,10980928,13245,0,1725207449,12982.12260658999,84.54225995999877,53467.144884 2024-09-01,16:17:31.000,245,10980873,13445,0,1725207450,12982.10913397,84.50701431000198,53467.137896880005 2024-09-01,16:17:32.000,245,10980915,13365,0,1725207451,12982.115870279995,84.50701431000198,53467.15187112 2024-09-01,16:17:33.000,245,10980925,13245,0,1725207452,12982.10913397,84.45062126999983,53467.19379384 2024-09-01,16:17:34.000,245,10980888,13525,0,1725207453,12982.156288139995,84.43652301000111,53467.15187112 2024-09-01,16:17:35.000,245,10980894,13525,0,1725207454,12982.31122327,84.35898258000088,53467.17283248 2024-09-01,16:17:36.000,245,10980900,13445,0,1725207455,12982.3314322,84.33078606000345,53467.16584536 2024-09-01,16:17:37.000,245,10980895,13485,0,1725207456,12982.425740539991,84.26734389000194,53467.20776808001 2024-09-01,16:17:38.000,245,10980892,13325,0,1725207457,12982.439213159996,84.2391473700045,53467.22174232 2024-09-01,16:17:39.000,245,10980898,13325,0,1725207458,12982.520048879996,84.18275433000235,53467.15187112 2024-09-01,16:17:40.000,245,10980929,13565,0,1725207459,12982.533521500001,84.16865607000364,53467.26366504 2024-09-01,16:17:41.000,245,10980946,13445,0,1725207460,12982.513312570001,84.21799997999915,53467.31257488 2024-09-01,16:17:42.000,245,10980900,13325,0,1725207461,12982.486367329991,84.16865607000364,53467.26366504 2024-09-01,16:17:43.000,245,10980897,13325,0,1725207462,12982.459422089996,84.15455781000492,53467.29860064001 2024-09-01,16:17:44.000,245,10980876,13365,0,1725207463,12982.439213159996,84.16865607000364,53467.31257488 2024-09-01,16:17:45.000,245,10980924,13445,0,1725207464,12982.41226792,84.14750867999828,53467.319562 2024-09-01,16:17:46.000,245,10980939,13245,0,1725207465,12982.365113749991,84.18980346000171,53467.354497600005 2024-09-01,16:17:47.000,245,10980897,13605,0,1725207466,12982.28427802999,84.23209823999787,53467.368471839996 2024-09-01,16:17:48.000,245,10980942,13405,0,1725207467,12982.28427802999,84.23209823999787,53467.43135592 2024-09-01,16:17:49.000,245,10980933,13285,0,1725207468,12982.297750649996,84.21799997999915,53467.473278640005 2024-09-01,16:17:50.000,245,10980905,13365,0,1725207469,12982.257332789995,84.19685259000107,53467.44533016001 2024-09-01,16:17:51.000,245,10980903,13525,0,1725207470,12982.237123859995,84.175705200003,53467.43834304 2024-09-01,16:17:52.000,245,10980963,13365,0,1725207471,12982.25059648,84.14750867999828,53467.46629152001 2024-09-01,16:17:53.000,245,10980938,13525,0,1725207472,12982.277541719995,84.09816477000277,53467.41039456 2024-09-01,16:17:54.000,245,10980921,13365,0,1725207473,12982.24386016999,84.0276734700019,53467.46629152001 2024-09-01,16:17:55.000,245,10980946,13325,0,1725207474,12982.24386016999,83.98537868999847,53467.48026576 2024-09-01,16:17:56.000,245,10980899,13605,0,1725207475,12982.21017862,83.92193652000424,53467.4593044 2024-09-01,16:17:57.000,245,10980928,13365,0,1725207476,12982.24386016999,83.83029782999802,53467.55712408 2024-09-01,16:17:58.000,245,10980919,13285,0,1725207477,12982.20344230999,83.82324869999866,53467.54314984001 2024-09-01,16:17:59.000,245,10980938,13325,0,1725207478,12982.21017862,83.79505218000122,53467.5291756 2024-09-01,16:18:00.000,245,10980955,13605,0,1725207479,12982.237123859995,83.77390479000314,53467.522188480005 2024-09-01,16:18:01.000,245,10980909,13365,0,1725207480,12982.22365123999,83.73161000999971,53467.54314984001 2024-09-01,16:18:02.000,245,10980940,13445,0,1725207481,12982.26406909999,83.69636436000292,53467.51520136001 2024-09-01,16:18:03.000,245,10980931,13405,0,1725207482,12982.32469588999,83.63997132000077,53467.55712408 2024-09-01,16:18:04.000,245,10980883,13445,0,1725207483,12982.3314322,83.59062740999798,53467.536162719996 2024-09-01,16:18:05.000,245,10980935,13565,0,1725207484,12982.378586369996,83.52718524000375,53467.5291756 2024-09-01,16:18:06.000,245,10980881,13565,0,1725207485,12982.378586369996,83.42849741999817,53467.522188480005 2024-09-01,16:18:07.000,245,10980873,13605,0,1725207486,12982.398795299996,83.40030090000073,53467.5990468 2024-09-01,16:18:08.000,245,10980921,13605,0,1725207487,12982.425740539991,83.3227604700005,53467.5990468 2024-09-01,16:18:09.000,245,10980916,13325,0,1725207488,12982.39205899,83.30161308000243,53467.60603392 2024-09-01,16:18:10.000,245,10980911,13245,0,1725207489,12982.37185006,83.28751482000371,53467.5990468 2024-09-01,16:18:11.000,245,10980912,13645,0,1725207490,12982.37185006,83.26636742999835,53467.592059680006 2024-09-01,16:18:12.000,245,10980916,13245,0,1725207491,12982.32469588999,83.28046569000435,53467.63398240001 2024-09-01,16:18:13.000,245,10980911,13285,0,1725207492,12982.27080541,83.25226916999964,53467.592059680006 2024-09-01,16:18:14.000,245,10980881,13445,0,1725207493,12982.25059648,83.25226916999964,53467.62000816 2024-09-01,16:18:15.000,245,10980958,13245,0,1725207494,12982.22365123999,83.30161308000243,53467.65494376 2024-09-01,16:18:16.000,245,10980909,13325,0,1725207495,12982.20344230999,83.30866221000178,53467.67590512 2024-09-01,16:18:17.000,245,10980911,13685,0,1725207496,12982.18996969,83.37915351000265,53467.640969520005 2024-09-01,16:18:18.000,245,10980926,13845,0,1725207497,12982.196705999995,83.38620264000201,53467.63398240001 2024-09-01,16:18:19.000,245,10980895,13365,0,1725207498,12982.21017862,83.40030090000073,53467.62699528 2024-09-01,16:18:20.000,245,10980937,13485,0,1725207499,12982.24386016999,83.39325177000137,53467.66193088001 2024-09-01,16:18:21.000,245,10980912,13325,0,1725207500,12982.216914929995,83.3721043800033,53467.66193088001 2024-09-01,16:18:22.000,245,10980896,13285,0,1725207501,12982.21017862,83.30866221000178,53467.66193088001 2024-09-01,16:18:23.000,245,10980880,13485,0,1725207502,12982.25059648,83.27341655999771,53467.64795664 2024-09-01,16:18:24.000,245,10980943,13325,0,1725207503,12982.176497069995,83.20997439000348,53467.65494376 2024-09-01,16:18:25.000,245,10980935,13565,0,1725207504,12982.10913397,83.16063048000069,53467.61302104001 2024-09-01,16:18:26.000,245,10980871,13365,0,1725207505,12982.02829825,83.09718830999918,53467.68289224001 2024-09-01,16:18:27.000,245,10980916,13565,0,1725207506,12981.886835739999,83.09718830999918,53467.62699528 2024-09-01,16:18:28.000,245,10980958,13405,0,1725207507,12981.812736329994,83.06194266000239,53467.64795664 2024-09-01,16:18:29.000,245,10980922,13245,0,1725207508,12981.758845849989,83.06194266000239,53467.66193088001 2024-09-01,16:18:30.000,245,10980929,13365,0,1725207509,12981.678010129988,83.05489353000303,53467.60603392 2024-09-01,16:18:31.000,245,10980918,13325,0,1725207510,12981.624119649998,83.08309005000046,53467.61302104001 2024-09-01,16:18:32.000,245,10980902,13445,0,1725207511,12981.570229169993,83.05489353000303,53467.5990468 2024-09-01,16:18:33.000,245,10980913,13445,0,1725207512,12981.563492859997,83.04784440000367,53467.60603392 2024-09-01,16:18:34.000,245,10980939,13325,0,1725207513,12981.523074999997,83.06194266000239,53467.58507256001 2024-09-01,16:18:35.000,245,10980913,13605,0,1725207514,12981.556756550002,82.99850049000088,53467.57808544 2024-09-01,16:18:36.000,245,10980895,13445,0,1725207515,12981.570229169993,82.99145136000152,53467.592059680006 2024-09-01,16:18:37.000,245,10980938,13645,0,1725207516,12981.610647029993,82.9139109300013,53467.55712408 2024-09-01,16:18:38.000,245,10980954,13685,0,1725207517,12981.536547620002,82.89276354000322,53467.536162719996 2024-09-01,16:18:39.000,245,10980937,13445,0,1725207518,12981.543283929997,82.8786652800045,53467.536162719996 2024-09-01,16:18:40.000,245,10980921,13485,0,1725207519,12981.442239279997,82.85046875999979,53467.571098320004 2024-09-01,16:18:41.000,245,10980895,13445,0,1725207520,12981.327722009992,82.79407572000491,53467.61302104001 2024-09-01,16:18:42.000,245,10980913,13325,0,1725207521,12981.19299581,82.81522311000299,53467.55013696 2024-09-01,16:18:43.000,245,10980907,13325,0,1725207522,12981.06500591999,82.82227224000235,53467.5291756 2024-09-01,16:18:44.000,245,10980929,13285,0,1725207523,12980.86291661999,82.90686180000193,53467.54314984001 2024-09-01,16:18:45.000,245,10980917,13565,0,1725207524,12980.728190419999,82.94915657999809,53467.49424000001 2024-09-01,16:18:46.000,245,10980908,13325,0,1725207525,12980.559782669989,83.0125987499996,53467.51520136001 2024-09-01,16:18:47.000,245,10980894,13445,0,1725207526,12980.391374919993,83.05489353000303,53467.49424000001 2024-09-01,16:18:48.000,245,10980940,12965,0,1725207527,12980.297066580002,83.13948309000261,53467.41039456 2024-09-01,16:18:49.000,245,10980935,13525,0,1725207528,12980.202758239997,83.16767961000005,53467.39642032001 2024-09-01,16:18:50.000,245,10980924,13765,0,1725207529,12980.101713589997,83.20292526000412,53467.424368800006 2024-09-01,16:18:51.000,245,10980897,13125,0,1725207530,12980.061295729996,83.259318299999,53467.37545896001 2024-09-01,16:18:52.000,245,10980903,13325,0,1725207531,12980.041086799996,83.23817091000092,53467.3894332 2024-09-01,16:18:53.000,245,10980909,13565,0,1725207532,12980.014141560001,83.23817091000092,53467.319562 2024-09-01,16:18:54.000,245,10980938,13405,0,1725207533,12979.966987389991,83.18882699999813,53467.34052336 2024-09-01,16:18:55.000,245,10980942,13405,0,1725207534,12979.946778459991,83.16767961000005,53467.319562 2024-09-01,16:18:56.000,245,10980935,13525,0,1725207535,12979.87267905,83.17472873999941,53467.319562 2024-09-01,16:18:57.000,245,10980880,13605,0,1725207536,12979.79184333,83.17472873999941,53467.2846264 2024-09-01,16:18:58.000,245,10980902,13525,0,1725207537,12979.74468915999,83.13948309000261,53467.235716560004 2024-09-01,16:18:59.000,245,10980910,13565,0,1725207538,12979.71100761,83.17472873999941,53467.11693552 2024-09-01,16:19:00.000,245,10980926,13325,0,1725207539,12979.697534989995,83.13948309000261,53467.10994840001 2024-09-01,16:19:01.000,245,10980936,13285,0,1725207540,12979.69079868,83.1253848300039,53467.13090976001 2024-09-01,16:19:02.000,245,10980852,13485,0,1725207541,12979.72448022999,83.15358135000133,53467.04706432 2024-09-01,16:19:03.000,245,10980862,13365,0,1725207542,12979.697534989995,83.19587613000476,53466.99815448 2024-09-01,16:19:04.000,245,10980962,13605,0,1725207543,12979.71100761,83.2240726500022,53467.08199992001 2024-09-01,16:19:05.000,245,10980908,13245,0,1725207544,12979.69079868,83.25226916999964,53466.970206000005 2024-09-01,16:19:06.000,245,10980870,13245,0,1725207545,12979.71100761,83.3227604700005,53466.98418024 2024-09-01,16:19:07.000,245,10980883,13325,0,1725207546,12979.69079868,83.36505525000393,53466.99815448 2024-09-01,16:19:08.000,245,10980866,13405,0,1725207547,12979.697534989995,83.36505525000393,53466.95623176 2024-09-01,16:19:09.000,245,10980891,13485,0,1725207548,12979.71100761,83.42849741999817,53466.98418024 2024-09-01,16:19:10.000,245,10980923,13205,0,1725207549,12979.717743919995,83.42849741999817,53466.9352704 2024-09-01,16:19:11.000,245,10980889,13645,0,1725207550,12979.778370709995,83.44964481000352,53466.97719312 2024-09-01,16:19:12.000,245,10980877,13405,0,1725207551,12979.818788569995,83.4707922000016,53466.94225752001 2024-09-01,16:19:13.000,245,10980868,13525,0,1725207552,12979.85247012,83.40030090000073,53466.9352704 2024-09-01,16:19:14.000,245,10980924,13405,0,1725207553,12979.84573380999,83.40735003000009,53466.921296160006 2024-09-01,16:19:15.000,245,10980880,13405,0,1725207554,12979.87267905,83.39325177000137,53466.94225752001 2024-09-01,16:19:16.000,245,10980886,13845,0,1725207555,12979.78510701999,83.42849741999817,53466.90732192 2024-09-01,16:19:17.000,245,10980872,13245,0,1725207556,12979.737952849995,83.42849741999817,53466.900334800004 2024-09-01,16:19:18.000,245,10980876,13125,0,1725207557,12979.62343557999,83.47784133000096,53466.90732192 2024-09-01,16:19:19.000,245,10980902,13445,0,1725207558,12979.508918309999,83.54833263000182,53466.900334800004 2024-09-01,16:19:20.000,245,10980923,13325,0,1725207559,12979.468500449999,83.61177480000333,53466.87937344 2024-09-01,16:19:21.000,245,10980883,13125,0,1725207560,12979.380928419989,83.67521697000484,53466.91430904001 2024-09-01,16:19:22.000,245,10980876,13445,0,1725207561,12979.394401039994,83.72456088000035,53466.87937344 2024-09-01,16:19:23.000,245,10980846,13165,0,1725207562,12979.515654619994,83.73865913999907,53466.78854088 2024-09-01,16:19:24.000,245,10980907,13245,0,1725207563,12979.63017189,83.75275739999779,53466.79552800001 2024-09-01,16:19:25.000,245,10980920,13365,0,1725207564,12979.758161779995,83.72456088000035,53466.82347648001 2024-09-01,16:19:26.000,245,10980864,13285,0,1725207565,12979.940042149996,83.71046262000164,53466.81648936 2024-09-01,16:19:27.000,245,10980933,13445,0,1725207566,12980.061295729996,83.66111870999885,53466.851424960005 2024-09-01,16:19:28.000,245,10980898,13365,0,1725207567,12980.148867759992,83.58357827999862,53466.82347648001 2024-09-01,16:19:29.000,245,10980872,13325,0,1725207568,12980.189285619992,83.52718524000375,53466.83745072 2024-09-01,16:19:30.000,245,10980859,13325,0,1725207569,12980.155604070002,83.49898871999903,53466.79552800001 2024-09-01,16:19:31.000,245,10980883,13245,0,1725207570,12980.162340379997,83.45669394000288,53466.76757952 2024-09-01,16:19:32.000,245,10980926,13405,0,1725207571,12980.041086799996,83.44259568000416,53466.79552800001 2024-09-01,16:19:33.000,245,10980871,13525,0,1725207572,12979.919833219996,83.4355465500048,53466.851424960005 2024-09-01,16:19:34.000,245,10980914,13685,0,1725207573,12979.75142547,83.44259568000416,53466.80950224 2024-09-01,16:19:35.000,245,10980857,13445,0,1725207574,12979.657117129995,83.45669394000288,53466.78854088 2024-09-01,16:19:36.000,245,10980871,13365,0,1725207575,12979.5695451,83.4707922000016,53466.74661816001 2024-09-01,16:19:37.000,245,10980863,13325,0,1725207576,12979.448291519999,83.58357827999862,53466.74661816001 2024-09-01,16:19:38.000,245,10980889,13365,0,1725207577,12979.394401039994,83.61882393000269,53466.76757952 2024-09-01,16:19:39.000,245,10980890,13525,0,1725207578,12979.347246869998,83.67521697000484,53466.802515120005 2024-09-01,16:19:40.000,245,10980845,13565,0,1725207579,12979.327037939998,83.67521697000484,53466.753605280006 2024-09-01,16:19:41.000,245,10980900,13405,0,1725207580,12979.360719489989,83.74570826999843,53466.78155376 2024-09-01,16:19:42.000,245,10980855,13325,0,1725207581,12979.360719489989,83.76685566000378,53466.74661816001 2024-09-01,16:19:43.000,245,10980854,13645,0,1725207582,12979.374192109994,83.80210131000058,53466.753605280006 2024-09-01,16:19:44.000,245,10980887,13245,0,1725207583,12979.340510559989,83.80915043999994,53466.71866968 2024-09-01,16:19:45.000,245,10980886,13405,0,1725207584,12979.407873659999,83.83029782999802,53466.70469544001 2024-09-01,16:19:46.000,245,10980879,13325,0,1725207585,12979.380928419989,83.8161995699993,53466.72565680001 2024-09-01,16:19:47.000,245,10980931,13405,0,1725207586,12979.367455799998,83.8796417400008,53466.72565680001 2024-09-01,16:19:48.000,245,10980883,13565,0,1725207587,12979.300092699988,83.85849435000273,53466.753605280006 2024-09-01,16:19:49.000,245,10980890,13525,0,1725207588,12979.273147459993,83.8796417400008,53466.72565680001 2024-09-01,16:19:50.000,245,10980899,13485,0,1725207589,12979.246202219998,83.8796417400008,53466.74661816001 2024-09-01,16:19:51.000,245,10980912,13485,0,1725207590,12979.199048050003,83.91488739000488,53466.683734080005 2024-09-01,16:19:52.000,245,10980862,13605,0,1725207591,12979.178839120003,83.93603478000296,53466.6907212 2024-09-01,16:19:53.000,245,10980893,13445,0,1725207592,12979.212520669993,83.98537868999847,53466.74661816001 2024-09-01,16:19:54.000,245,10980897,13445,0,1725207593,12979.212520669993,83.96423130000039,53466.753605280006 2024-09-01,16:19:55.000,245,10980917,13485,0,1725207594,12979.151893879993,83.95718217000103,53466.74661816001 2024-09-01,16:19:56.000,245,10980850,13445,0,1725207595,12979.185575429998,83.91488739000488,53466.71168256 2024-09-01,16:19:57.000,245,10980926,13485,0,1725207596,12979.124948639997,83.91488739000488,53466.76757952 2024-09-01,16:19:58.000,245,10980882,13365,0,1725207597,12979.077794470002,83.95718217000103,53466.6907212 2024-09-01,16:19:59.000,245,10980911,13245,0,1725207598,12979.064321849997,83.94308391000231,53466.7605924 2024-09-01,16:20:00.000,245,10980904,13685,0,1725207599,12979.003695059997,83.93603478000296,53466.81648936 2024-09-01,16:20:01.000,245,10980850,13205,0,1725207600,12978.970013509992,83.93603478000296,53466.80950224 2024-09-01,16:20:02.000,245,10980901,13405,0,1725207601,12979.010431369992,83.90783825999824,53466.8304636 2024-09-01,16:20:03.000,245,10980842,13405,0,1725207602,12979.057585540002,83.9289856500036,53466.8304636 2024-09-01,16:20:04.000,245,10980888,13445,0,1725207603,12979.044112919997,83.90078912999888,53466.79552800001 2024-09-01,16:20:05.000,245,10980882,13565,0,1725207604,12979.057585540002,83.84439609000401,53466.79552800001 2024-09-01,16:20:06.000,245,10980868,13525,0,1725207605,12979.111476019993,83.79505218000122,53466.81648936 2024-09-01,16:20:07.000,245,10980894,13485,0,1725207606,12979.104739709997,83.80210131000058,53466.8304636 2024-09-01,16:20:08.000,245,10980873,13165,0,1725207607,12979.124948639997,83.82324869999866,53466.90732192 2024-09-01,16:20:09.000,245,10980880,13285,0,1725207608,12979.131684949993,83.78800305000186,53467.0051416 2024-09-01,16:20:10.000,245,10980908,13565,0,1725207609,12979.124948639997,83.80915043999994,53466.97719312 2024-09-01,16:20:11.000,245,10980899,13445,0,1725207610,12979.050849229992,83.83029782999802,53466.91430904001 2024-09-01,16:20:12.000,245,10980889,13285,0,1725207611,12979.098003400002,83.8161995699993,53466.95623176 2024-09-01,16:20:13.000,245,10980932,13405,0,1725207612,12979.124948639997,83.83734696000465,53466.96321888001 2024-09-01,16:20:14.000,245,10980874,13365,0,1725207613,12979.145157569998,83.84439609000401,53466.970206000005 2024-09-01,16:20:15.000,245,10980892,13405,0,1725207614,12979.199048050003,83.80915043999994,53467.0051416 2024-09-01,16:20:16.000,245,10980917,13605,0,1725207615,12979.333774249993,83.83734696000465,53467.01212872001 2024-09-01,16:20:17.000,245,10980894,13245,0,1725207616,12979.360719489989,83.7809539200025,53467.04007720001 2024-09-01,16:20:18.000,245,10980862,13445,0,1725207617,12979.441555209989,83.73161000999971,53467.033090079996 2024-09-01,16:20:19.000,245,10980905,13285,0,1725207618,12979.48197306999,83.64702045000013,53467.05405144 2024-09-01,16:20:20.000,245,10980889,13405,0,1725207619,12979.52239092999,83.5694800199999,53467.088987040006 2024-09-01,16:20:21.000,245,10980891,13405,0,1725207620,12979.529127239999,83.5342343700031,53467.10296128 2024-09-01,16:20:22.000,245,10980837,13365,0,1725207621,12979.468500449999,83.45669394000288,53467.09597416 2024-09-01,16:20:23.000,245,10980869,13285,0,1725207622,12979.407873659999,83.41439915999945,53467.08199992001 2024-09-01,16:20:24.000,245,10980864,13645,0,1725207623,12979.353983179994,83.35800612000457,53467.10296128 2024-09-01,16:20:25.000,245,10980923,13285,0,1725207624,12979.259674839988,83.40030090000073,53467.10296128 2024-09-01,16:20:26.000,245,10980916,13405,0,1725207625,12979.286620079998,83.38620264000201,53467.10296128 2024-09-01,16:20:27.000,245,10980897,13485,0,1725207626,12979.293356389993,83.35095698999794,53467.10296128 2024-09-01,16:20:28.000,245,10980926,13405,0,1725207627,12979.333774249993,83.32980959999986,53467.0750128 2024-09-01,16:20:29.000,245,10980875,13405,0,1725207628,12979.401137349989,83.259318299999,53467.11693552 2024-09-01,16:20:30.000,245,10980916,13365,0,1725207629,12979.468500449999,83.19587613000476,53467.15885824001 2024-09-01,16:20:31.000,245,10980882,13525,0,1725207630,12979.596490339994,83.16767961000005,53467.17283248 2024-09-01,16:20:32.000,245,10980906,13445,0,1725207631,12979.677326059995,83.13243396000325,53467.17283248 2024-09-01,16:20:33.000,245,10980897,13525,0,1725207632,12979.67058975,83.09013917999982,53467.15885824001 2024-09-01,16:20:34.000,245,10980909,13445,0,1725207633,12979.70427129999,83.0760409200011,53467.22174232 2024-09-01,16:20:35.000,245,10980896,13605,0,1725207634,12979.677326059995,83.06194266000239,53467.235716560004 2024-09-01,16:20:36.000,245,10980880,13485,0,1725207635,12979.64364450999,83.06194266000239,53467.235716560004 2024-09-01,16:20:37.000,245,10980909,13365,0,1725207636,12979.65038082,83.03374613999767,53467.403407440004 2024-09-01,16:20:38.000,245,10980914,13565,0,1725207637,12979.67058975,83.0125987499996,53467.403407440004 2024-09-01,16:20:39.000,245,10980921,13245,0,1725207638,12979.717743919995,82.9773531000028,53467.34751048001 2024-09-01,16:20:40.000,245,10980964,13485,0,1725207639,12979.778370709995,82.92096006000065,53467.403407440004 2024-09-01,16:20:41.000,245,10980899,13445,0,1725207640,12979.818788569995,82.92096006000065,53467.3894332 2024-09-01,16:20:42.000,245,10980902,13685,0,1725207641,12979.919833219996,82.88571441000386,53467.41039456 2024-09-01,16:20:43.000,245,10980916,13565,0,1725207642,12979.9737237,82.83637050000107,53467.45231728 2024-09-01,16:20:44.000,245,10980900,13525,0,1725207643,12980.020877869996,82.78702658999828,53467.46629152001 2024-09-01,16:20:45.000,245,10980891,13245,0,1725207644,12980.034350490001,82.7658792000002,53467.48026576 2024-09-01,16:20:46.000,245,10980911,13285,0,1725207645,12980.054559420001,82.73768268000276,53467.522188480005 2024-09-01,16:20:47.000,245,10980904,13405,0,1725207646,12980.014141560001,82.70243702999869,53467.55013696 2024-09-01,16:20:48.000,245,10980916,13405,0,1725207647,12979.980460009996,82.73768268000276,53467.55013696 2024-09-01,16:20:49.000,245,10980907,13485,0,1725207648,12980.020877869996,82.77292832999956,53467.5990468 2024-09-01,16:20:50.000,245,10980921,13565,0,1725207649,12980.014141560001,82.77997745999892,53467.54314984001 2024-09-01,16:20:51.000,245,10980905,13405,0,1725207650,12980.074768350001,82.78702658999828,53467.536162719996 2024-09-01,16:20:52.000,245,10980939,13285,0,1725207651,12980.142131449997,82.83637050000107,53467.571098320004 2024-09-01,16:20:53.000,245,10980916,13445,0,1725207652,12980.236439790002,82.79407572000491,53467.63398240001 2024-09-01,16:20:54.000,245,10980915,13445,0,1725207653,12980.330748129993,82.75178094000148,53467.56411120001 2024-09-01,16:20:55.000,245,10980905,13245,0,1725207654,12980.425056469998,82.72358442000404,53467.66193088001 2024-09-01,16:20:56.000,245,10980897,13245,0,1725207655,12980.532837429993,82.69538789999933,53467.68289224001 2024-09-01,16:20:57.000,245,10980912,13325,0,1725207656,12980.532837429993,82.67424051000125,53467.71782784 2024-09-01,16:20:58.000,245,10980875,13285,0,1725207657,12980.620409459989,82.63194572999782,53467.71782784 2024-09-01,16:20:59.000,245,10980886,13365,0,1725207658,12980.654091009994,82.63194572999782,53467.76673768 2024-09-01,16:21:00.000,245,10980913,13245,0,1725207659,12980.633882079994,82.69538789999933,53467.88551872 2024-09-01,16:21:01.000,245,10980906,13485,0,1725207660,12980.620409459989,82.7306335500034,53467.906480080004 2024-09-01,16:21:02.000,245,10980922,13485,0,1725207661,12980.654091009994,82.77292832999956,53467.87154448 2024-09-01,16:21:03.000,245,10980878,13525,0,1725207662,12980.74166303999,82.82227224000235,53467.94141568 2024-09-01,16:21:04.000,245,10980884,13245,0,1725207663,12980.775344589994,82.82932137000171,53467.906480080004 2024-09-01,16:21:05.000,245,10980866,13525,0,1725207664,12980.876389239995,82.88571441000386,53467.906480080004 2024-09-01,16:21:06.000,245,10980946,13365,0,1725207665,12980.93027972,82.94210744999873,53467.927441440006 2024-09-01,16:21:07.000,245,10980892,13565,0,1725207666,12981.038060679995,82.92096006000065,53467.96936416001 2024-09-01,16:21:08.000,245,10980934,13605,0,1725207667,12981.11216009,82.94210744999873,53467.96936416001 2024-09-01,16:21:09.000,245,10980930,13405,0,1725207668,12981.206468429991,82.9139109300013,53467.9833384 2024-09-01,16:21:10.000,245,10980913,13365,0,1725207669,12981.246886289991,82.89981267000258,53467.9833384 2024-09-01,16:21:11.000,245,10980907,13565,0,1725207670,12981.280567839996,82.9139109300013,53467.99032552 2024-09-01,16:21:12.000,245,10980898,13445,0,1725207671,12981.327722009992,82.94915657999809,53468.01827400001 2024-09-01,16:21:13.000,245,10980933,13205,0,1725207672,12981.327722009992,82.96325484000408,53468.04622248001 2024-09-01,16:21:14.000,245,10980932,13565,0,1725207673,12981.354667250002,82.96325484000408,53468.08115808 2024-09-01,16:21:15.000,245,10980907,13445,0,1725207674,12981.395085110002,82.98440223000216,53468.10211944 2024-09-01,16:21:16.000,245,10980972,13245,0,1725207675,12981.455711900002,83.01964787999896,53468.17199064 2024-09-01,16:21:17.000,245,10980937,13365,0,1725207676,12981.482657139997,83.06194266000239,53468.1580164 2024-09-01,16:21:18.000,245,10980934,13245,0,1725207677,12981.543283929997,83.0760409200011,53468.24884896 2024-09-01,16:21:19.000,245,10980912,13565,0,1725207678,12981.637592270003,83.10423743999854,53468.262823200006 2024-09-01,16:21:20.000,245,10980950,13245,0,1725207679,12981.657801199988,83.1253848300039,53468.290771680004 2024-09-01,16:21:21.000,245,10980954,13365,0,1725207680,12981.772318469993,83.09013917999982,53468.290771680004 2024-09-01,16:21:22.000,245,10980914,13445,0,1725207681,12981.785791089998,83.1253848300039,53468.32570728 2024-09-01,16:21:23.000,245,10980926,13405,0,1725207682,12981.846417879999,83.13243396000325,53468.33269440001 2024-09-01,16:21:24.000,245,10980893,13485,0,1725207683,12981.92051728999,83.11833570000454,53468.38160424001 2024-09-01,16:21:25.000,245,10980945,13405,0,1725207684,12981.933989909994,83.18177786999877,53468.44448832 2024-09-01,16:21:26.000,245,10980910,13565,0,1725207685,12982.00808932,83.16063048000069,53468.46544968 2024-09-01,16:21:27.000,245,10980929,13365,0,1725207686,12982.08218872999,83.17472873999941,53468.53532088 2024-09-01,16:21:28.000,245,10980919,13685,0,1725207687,12982.156288139995,83.17472873999941,53468.55628224 2024-09-01,16:21:29.000,245,10980936,13485,0,1725207688,12982.237123859995,83.2240726500022,53468.542308 2024-09-01,16:21:30.000,245,10980911,13325,0,1725207689,12982.32469588999,83.23817091000092,53468.598204960006 2024-09-01,16:21:31.000,245,10980934,13725,0,1725207690,12982.378586369996,83.24522004000028,53468.60519208 2024-09-01,16:21:32.000,245,10980995,13285,0,1725207691,12982.459422089996,83.20292526000412,53468.6121792 2024-09-01,16:21:33.000,245,10980885,13605,0,1725207692,12982.540257809997,83.24522004000028,53468.70301176 2024-09-01,16:21:34.000,245,10980935,13285,0,1725207693,12982.600884599997,83.30866221000178,53468.65410192 2024-09-01,16:21:35.000,245,10980937,13365,0,1725207694,12982.668247699992,83.33685872999922,53468.66807616001 2024-09-01,16:21:36.000,245,10980941,13405,0,1725207695,12982.735610800002,83.33685872999922,53468.73794736001 2024-09-01,16:21:37.000,245,10980961,13365,0,1725207696,12982.749083419993,83.3721043800033,53468.80083144 2024-09-01,16:21:38.000,245,10980947,13285,0,1725207697,12982.776028660002,83.41439915999945,53468.765895840006 2024-09-01,16:21:39.000,245,10980941,13325,0,1725207698,12982.836655450003,83.4355465500048,53468.814805680006 2024-09-01,16:21:40.000,245,10980932,13325,0,1725207699,12982.863600689998,83.44259568000416,53468.863715520005 2024-09-01,16:21:41.000,245,10980923,13605,0,1725207700,12982.910754859993,83.48489046000032,53468.83576704001 2024-09-01,16:21:42.000,245,10980946,13445,0,1725207701,12982.991590579993,83.47784133000096,53468.90563824001 2024-09-01,16:21:43.000,245,10980885,13205,0,1725207702,12983.058953679989,83.52013611000439,53468.94756096 2024-09-01,16:21:44.000,245,10980935,13565,0,1725207703,12983.153262019994,83.51308697999775,53468.96852232 2024-09-01,16:21:45.000,245,10980962,13565,0,1725207704,12983.254306669995,83.45669394000288,53469.02441928001 2024-09-01,16:21:46.000,245,10980964,13365,0,1725207705,12983.30146083999,83.40030090000073,53469.04538064 2024-09-01,16:21:47.000,245,10980925,13645,0,1725207706,12983.395769179995,83.41439915999945,53469.02441928001 2024-09-01,16:21:48.000,245,10980955,13485,0,1725207707,12983.52375906999,83.37915351000265,53469.08730336 2024-09-01,16:21:49.000,245,10980899,13445,0,1725207708,12983.658485269996,83.34390785999858,53469.10826472 2024-09-01,16:21:50.000,245,10980932,13365,0,1725207709,12983.719112059996,83.3227604700005,53469.129226080004 2024-09-01,16:21:51.000,245,10980893,13285,0,1725207710,12983.786475159992,83.32980959999986,53469.09429048001 2024-09-01,16:21:52.000,245,10980931,13525,0,1725207711,12983.874047190002,83.30866221000178,53469.17114880001 2024-09-01,16:21:53.000,245,10980895,13525,0,1725207712,12983.934673980002,83.35800612000457,53469.21307152 2024-09-01,16:21:54.000,245,10980937,13485,0,1725207713,12984.002037079998,83.33685872999922,53469.25499424 2024-09-01,16:21:55.000,245,10980911,13245,0,1725207714,12984.055927560003,83.35095698999794,53469.33883968001 2024-09-01,16:21:56.000,245,10980962,13325,0,1725207715,12984.136763279988,83.34390785999858,53469.3807624 2024-09-01,16:21:57.000,245,10980914,13485,0,1725207716,12984.190653759993,83.31571134000114,53469.40871088001 2024-09-01,16:21:58.000,245,10980920,13325,0,1725207717,12984.244544239999,83.29456395000307,53469.42268512 2024-09-01,16:21:59.000,245,10980944,13605,0,1725207718,12984.33885257999,83.26636742999835,53469.35980104001 2024-09-01,16:22:00.000,245,10980956,13365,0,1725207719,12984.41968829999,83.21702352000284,53469.35980104001 2024-09-01,16:22:01.000,245,10980890,13685,0,1725207720,12984.4870514,83.23112178000156,53469.38774952001 2024-09-01,16:22:02.000,245,10980950,13325,0,1725207721,12984.58135973999,83.18177786999877,53469.47858208001 2024-09-01,16:22:03.000,245,10980913,13605,0,1725207722,12984.66893177,83.13243396000325,53469.49255632 2024-09-01,16:22:04.000,245,10980955,13845,0,1725207723,12984.72955856,83.08309005000046,53469.49954344 2024-09-01,16:22:05.000,245,10980940,13325,0,1725207724,12984.803657969991,83.06899179000175,53469.61832448 2024-09-01,16:22:06.000,245,10980949,13365,0,1725207725,12984.850812140001,83.06899179000175,53469.68120856 2024-09-01,16:22:07.000,245,10980922,13605,0,1725207726,12984.897966309996,83.01964787999896,53469.62531160001 2024-09-01,16:22:08.000,245,10980944,13485,0,1725207727,12984.931647860001,83.01964787999896,53469.68120856 2024-09-01,16:22:09.000,245,10980965,13645,0,1725207728,12984.945120479992,82.97030397000344,53469.7301184 2024-09-01,16:22:10.000,245,10980904,13565,0,1725207729,12984.978802029997,82.95620571000472,53469.7301184 2024-09-01,16:22:11.000,245,10980974,13165,0,1725207730,12985.052901440002,82.9139109300013,53469.80697672 2024-09-01,16:22:12.000,245,10980967,13365,0,1725207731,12985.127000849992,82.88571441000386,53469.80697672 2024-09-01,16:22:13.000,245,10980950,13165,0,1725207732,12985.174155020002,82.85751788999914,53469.85588656 2024-09-01,16:22:14.000,245,10980957,13405,0,1725207733,12985.234781810002,82.80112485000427,53469.93274488001 2024-09-01,16:22:15.000,245,10980944,13605,0,1725207734,12985.295408599988,82.73768268000276,53469.96069336001 2024-09-01,16:22:16.000,245,10980943,13325,0,1725207735,12985.356035389988,82.74473181000212,53470.00261608 2024-09-01,16:22:17.000,245,10980885,13685,0,1725207736,12985.409925869993,82.69538789999933,53470.06550016 2024-09-01,16:22:18.000,245,10980936,13565,0,1725207737,12985.430134799994,82.69538789999933,53470.00261608 2024-09-01,16:22:19.000,245,10980971,13445,0,1725207738,12985.430134799994,82.69538789999933,53470.10043576001 2024-09-01,16:22:20.000,245,10980925,13245,0,1725207739,12985.430134799994,82.63899486000446,53470.14934560001 2024-09-01,16:22:21.000,245,10980906,13325,0,1725207740,12985.416662179989,82.59670008000103,53470.14934560001 2024-09-01,16:22:22.000,245,10980969,13405,0,1725207741,12985.450343729994,82.55440530000487,53470.21222968 2024-09-01,16:22:23.000,245,10980993,13325,0,1725207742,12985.403189559998,82.54735616999824,53470.22620392001 2024-09-01,16:22:24.000,245,10980945,13445,0,1725207743,12985.443607419998,82.55440530000487,53470.289088 2024-09-01,16:22:25.000,245,10980943,13605,0,1725207744,12985.436871109989,82.51211052000144,53470.24017816 2024-09-01,16:22:26.000,245,10980944,13725,0,1725207745,12985.450343729994,82.53325790999952,53470.324023600006 2024-09-01,16:22:27.000,245,10980917,13365,0,1725207746,12985.477288969989,82.49801226000272,53470.3589592 2024-09-01,16:22:28.000,245,10980892,13525,0,1725207747,12985.423398489998,82.41342270000314,53470.372933440005 2024-09-01,16:22:29.000,245,10980937,13805,0,1725207748,12985.497497899989,82.36407879000035,53470.372933440005 2024-09-01,16:22:30.000,245,10980886,13485,0,1725207749,12985.470552659994,82.3076857499982,53470.41485616001 2024-09-01,16:22:31.000,245,10980902,13445,0,1725207750,12985.443607419998,82.29358748999948,53470.51267584001 2024-09-01,16:22:32.000,245,10980931,13565,0,1725207751,12985.423398489998,82.2724401000014,53470.47774024 2024-09-01,16:22:33.000,245,10980944,13365,0,1725207752,12985.382980629998,82.2089979299999,53470.53363720001 2024-09-01,16:22:34.000,245,10980968,13365,0,1725207753,12985.335826459988,82.15965402000438,53470.53363720001 2024-09-01,16:22:35.000,245,10980972,13525,0,1725207754,12985.329090149993,82.13145749999967,53470.589534160004 2024-09-01,16:22:36.000,245,10980916,13605,0,1725207755,12985.308881219993,82.04686794000008,53470.52665008 2024-09-01,16:22:37.000,245,10980925,13365,0,1725207756,12985.322353839998,81.98342576999858,53470.54761144 2024-09-01,16:22:38.000,245,10980915,13645,0,1725207757,12985.362771699998,81.98342576999858,53470.59652128 2024-09-01,16:22:39.000,245,10980907,13605,0,1725207758,12985.389716939993,81.89883620999899,53470.56158568001 2024-09-01,16:22:40.000,245,10980930,13565,0,1725207759,12985.423398489998,81.83539404000476,53470.57555992 2024-09-01,16:22:41.000,245,10980924,13605,0,1725207760,12985.517706829989,81.76490274000389,53470.63145688001 2024-09-01,16:22:42.000,245,10980941,13805,0,1725207761,12985.57833361999,81.66621491999831,53470.65241824001 2024-09-01,16:22:43.000,245,10980929,13565,0,1725207762,12985.612015169994,81.6168710100028,53470.72228944 2024-09-01,16:22:44.000,245,10980940,13525,0,1725207763,12985.632224099994,81.51113405999786,53470.71530232 2024-09-01,16:22:45.000,245,10980933,13325,0,1725207764,12985.652433029994,81.42654449999827,53470.70132808001 2024-09-01,16:22:46.000,245,10980913,13445,0,1725207765,12985.65916933999,81.33490580999933,53470.72927656001 2024-09-01,16:22:47.000,245,10980916,13605,0,1725207766,12985.672641959995,81.32080755000061,53470.77119928001 2024-09-01,16:22:48.000,245,10980928,13445,0,1725207767,12985.652433029994,81.20802147000359,53470.72228944 2024-09-01,16:22:49.000,245,10980920,13565,0,1725207768,12985.66590565,81.19392321000487,53470.72927656001 2024-09-01,16:22:50.000,245,10980916,13445,0,1725207769,12985.652433029994,81.15162843000144,53470.76421216 2024-09-01,16:22:51.000,245,10980955,13325,0,1725207770,12985.652433029994,81.13753017000272,53470.77119928001 2024-09-01,16:22:52.000,245,10980925,13205,0,1725207771,12985.632224099994,81.05294061000313,53470.82010912001 2024-09-01,16:22:53.000,245,10980911,13565,0,1725207772,12985.64569672,80.98949844000163,53470.86901896001 2024-09-01,16:22:54.000,245,10980941,13525,0,1725207773,12985.68611458,80.8767123600046,53470.86203184 2024-09-01,16:22:55.000,245,10980958,13485,0,1725207774,12985.733268749995,80.82031932000245,53470.86901896001 2024-09-01,16:22:56.000,245,10980907,13605,0,1725207775,12985.74674137,80.74277889000223,53470.83408336 2024-09-01,16:22:57.000,245,10980896,13245,0,1725207776,12985.72653244,80.61589454999921,53470.83408336 2024-09-01,16:22:58.000,245,10980870,13525,0,1725207777,12985.713059819995,80.53130498999963,53470.86901896001 2024-09-01,16:22:59.000,245,10980953,13285,0,1725207778,12985.70632351,80.46786281999812,53470.827096240006 2024-09-01,16:23:00.000,245,10980929,13285,0,1725207779,12985.713059819995,80.41146978000324,53470.85504472 2024-09-01,16:23:01.000,245,10980946,13565,0,1725207780,12985.65916933999,80.37622412999917,53470.876006080005 2024-09-01,16:23:02.000,245,10980912,13765,0,1725207781,12985.64569672,80.3057328299983,53470.85504472 2024-09-01,16:23:03.000,245,10980932,13525,0,1725207782,12985.612015169994,80.24933979000343,53470.91094168 2024-09-01,16:23:04.000,245,10980975,13645,0,1725207783,12985.53791575999,80.19999588000064,53470.91792880001 2024-09-01,16:23:05.000,245,10980968,13365,0,1725207784,12985.517706829989,80.1717993600032,53470.876006080005 2024-09-01,16:23:06.000,245,10980883,13205,0,1725207785,12985.490761589994,80.1436028399985,53470.876006080005 2024-09-01,16:23:07.000,245,10980900,13725,0,1725207786,12985.416662179989,80.0731115400049,53470.84805760001 2024-09-01,16:23:08.000,245,10980932,13125,0,1725207787,12985.382980629998,80.0096693700034,53470.88998032 2024-09-01,16:23:09.000,245,10980876,13325,0,1725207788,12985.322353839998,79.95327633000124,53470.84805760001 2024-09-01,16:23:10.000,245,10980901,13565,0,1725207789,12985.261727049998,79.8968832899991,53470.827096240006 2024-09-01,16:23:11.000,245,10980931,13605,0,1725207790,12985.153946090002,79.83344112000486,53470.84107048 2024-09-01,16:23:12.000,245,10980878,13525,0,1725207791,12985.093319300002,79.82639198999823,53470.813122 2024-09-01,16:23:13.000,245,10980884,13685,0,1725207792,12985.005747269992,79.81229372999951,53470.84107048 2024-09-01,16:23:14.000,245,10980875,13525,0,1725207793,12984.897966309996,79.78409721000207,53470.813122 2024-09-01,16:23:15.000,245,10980923,13405,0,1725207794,12984.817130589996,79.76999895000336,53470.76421216 2024-09-01,16:23:16.000,245,10980880,13405,0,1725207795,12984.79018535,79.73475329999928,53470.757225040004 2024-09-01,16:23:17.000,245,10980917,13605,0,1725207796,12984.72955856,79.69950765000249,53470.79216064 2024-09-01,16:23:18.000,245,10980927,13685,0,1725207797,12984.736294869996,79.63606548000098,53470.79914776001 2024-09-01,16:23:19.000,245,10980921,13485,0,1725207798,12984.695877009995,79.6149180900029,53470.82010912001 2024-09-01,16:23:20.000,245,10980904,13645,0,1725207799,12984.66219545999,79.53032853000332,53470.806134880004 2024-09-01,16:23:21.000,245,10980955,13485,0,1725207800,12984.64198652999,79.5021320099986,53470.88998032 2024-09-01,16:23:22.000,245,10980923,13525,0,1725207801,12984.56115080999,79.43868984000437,53470.827096240006 2024-09-01,16:23:23.000,245,10980932,13605,0,1725207802,12984.513996639995,79.4034441900003,53470.86203184 2024-09-01,16:23:24.000,245,10980903,13525,0,1725207803,12984.46684247,79.37524767000286,53470.813122 2024-09-01,16:23:25.000,245,10980907,13685,0,1725207804,12984.40621568,79.32590376000007,53470.83408336 2024-09-01,16:23:26.000,245,10980946,13445,0,1725207805,12984.345588889999,79.27655985000456,53470.83408336 2024-09-01,16:23:27.000,245,10980930,13525,0,1725207806,12984.33885257999,79.24836332999985,53470.83408336 2024-09-01,16:23:28.000,245,10980953,13365,0,1725207807,12984.271489479994,79.20606855000369,53470.82010912001 2024-09-01,16:23:29.000,245,10980886,13405,0,1725207808,12984.271489479994,79.1567246400009,53470.778186400006 2024-09-01,16:23:30.000,245,10980885,13445,0,1725207809,12984.284962099999,79.10033159999875,53470.78517352 2024-09-01,16:23:31.000,245,10980938,13525,0,1725207810,12984.271489479994,79.07213508000132,53470.79216064 2024-09-01,16:23:32.000,245,10980926,13645,0,1725207811,12984.284962099999,79.0580368200026,53470.77119928001 2024-09-01,16:23:33.000,245,10980937,13365,0,1725207812,12984.264753169999,79.00869290999981,53470.71530232 2024-09-01,16:23:34.000,245,10980920,13645,0,1725207813,12984.298434719989,78.98049639000237,53470.757225040004 2024-09-01,16:23:35.000,245,10980900,13365,0,1725207814,12984.291698409994,78.93115247999958,53470.71530232 2024-09-01,16:23:36.000,245,10980910,13445,0,1725207815,12984.311907339994,78.9100050900015,53470.72228944 2024-09-01,16:23:37.000,245,10980929,13405,0,1725207816,12984.298434719989,78.85361204999936,53470.708315200005 2024-09-01,16:23:38.000,245,10980915,13365,0,1725207817,12984.258016859989,78.77607161999913,53470.69434096 2024-09-01,16:23:39.000,245,10980953,13485,0,1725207818,12984.204126379998,78.72672771000362,53470.708315200005 2024-09-01,16:23:40.000,245,10980874,13245,0,1725207819,12984.163708519998,78.68443293000018,53470.708315200005 2024-09-01,16:23:41.000,245,10980885,13485,0,1725207820,12984.123290659998,78.66328554000211,53470.7432508 2024-09-01,16:23:42.000,245,10980896,13405,0,1725207821,12984.062663869998,78.65623641000275,53470.72927656001 2024-09-01,16:23:43.000,245,10980939,13565,0,1725207822,12984.049191249993,78.64918728000339,53470.72927656001 2024-09-01,16:23:44.000,245,10980895,13565,0,1725207823,12984.035718630003,78.5998433700006,53470.69434096 2024-09-01,16:23:45.000,245,10980953,13485,0,1725207824,12984.015509700002,78.58574511000188,53470.708315200005 2024-09-01,16:23:46.000,245,10980894,13525,0,1725207825,12984.055927560003,78.55754859000444,53470.68036672001 2024-09-01,16:23:47.000,245,10980929,13565,0,1725207826,12984.109818039993,78.51525381000101,53470.659405360006 2024-09-01,16:23:48.000,245,10980922,13445,0,1725207827,12984.170444829993,78.47295903000486,53470.638444000004 2024-09-01,16:23:49.000,245,10980948,13605,0,1725207828,12984.150235899993,78.43066425000143,53470.59652128 2024-09-01,16:23:50.000,245,10980930,13605,0,1725207829,12984.190653759993,78.40246773000399,53470.610495520006 2024-09-01,16:23:51.000,245,10980893,13525,0,1725207830,12984.224335309998,78.33902556000248,53470.64543112 2024-09-01,16:23:52.000,245,10980937,13525,0,1725207831,12984.204126379998,78.28263252000033,53470.63145688001 2024-09-01,16:23:53.000,245,10980915,13485,0,1725207832,12984.204126379998,78.2544360000029,53470.68735384 2024-09-01,16:23:54.000,245,10980928,13325,0,1725207833,12984.170444829993,78.22623947999818,53470.638444000004 2024-09-01,16:23:55.000,245,10980922,13205,0,1725207834,12984.136763279988,78.21214121999947,53470.59652128 2024-09-01,16:23:56.000,245,10980983,13245,0,1725207835,12984.069400179993,78.24033774000418,53470.63145688001 2024-09-01,16:23:57.000,245,10980962,13405,0,1725207836,12983.988564459993,78.24738687000354,53470.5685728 2024-09-01,16:23:58.000,245,10980923,13525,0,1725207837,12983.995300770002,78.21919034999883,53470.59652128 2024-09-01,16:23:59.000,245,10980938,13685,0,1725207838,12983.988564459993,78.26148513000226,53470.52665008 2024-09-01,16:24:00.000,245,10980985,13405,0,1725207839,12983.948146599992,78.30377990999841,53470.55459856 2024-09-01,16:24:01.000,245,10980955,13365,0,1725207840,12984.008773389993,78.26853426000162,53470.54761144 2024-09-01,16:24:02.000,245,10980965,13325,0,1725207841,12983.995300770002,78.27558339000097,53470.56158568001 2024-09-01,16:24:03.000,245,10980907,13565,0,1725207842,12984.022246009998,78.29673077999905,53470.56158568001 2024-09-01,16:24:04.000,245,10980932,13365,0,1725207843,12984.049191249993,78.29673077999905,53470.55459856 2024-09-01,16:24:05.000,245,10980927,13485,0,1725207844,12984.022246009998,78.31082903999777,53470.59652128 2024-09-01,16:24:06.000,245,10980946,13365,0,1725207845,12983.988564459993,78.2896816499997,53470.540624320005 2024-09-01,16:24:07.000,245,10980890,13365,0,1725207846,12983.948146599992,78.30377990999841,53470.5685728 2024-09-01,16:24:08.000,245,10980915,13685,0,1725207847,12983.934673980002,78.3178781700044,53470.54761144 2024-09-01,16:24:09.000,245,10980928,13285,0,1725207848,12983.894256120002,78.33902556000248,53470.54761144 2024-09-01,16:24:10.000,245,10980901,13285,0,1725207849,12983.887519809992,78.31082903999777,53470.51966296 2024-09-01,16:24:11.000,245,10980912,13565,0,1725207850,12983.880783499997,78.33197643000312,53470.47774024 2024-09-01,16:24:12.000,245,10980880,13445,0,1725207851,12983.853838260002,78.33197643000312,53470.51267584001 2024-09-01,16:24:13.000,245,10980916,13285,0,1725207852,12983.867310879992,78.30377990999841,53470.47774024 2024-09-01,16:24:14.000,245,10980916,13485,0,1725207853,12983.853838260002,78.2896816499997,53470.540624320005 2024-09-01,16:24:15.000,245,10980929,13445,0,1725207854,12983.867310879992,78.33197643000312,53470.52665008 2024-09-01,16:24:16.000,245,10980911,13405,0,1725207855,12983.840365639997,78.33902556000248,53470.5685728 2024-09-01,16:24:17.000,245,10980950,13565,0,1725207856,12983.887519809992,78.29673077999905,53470.59652128 2024-09-01,16:24:18.000,245,10980914,13205,0,1725207857,12983.914465050002,78.28263252000033,53470.57555992 2024-09-01,16:24:19.000,245,10980959,13645,0,1725207858,12983.934673980002,78.31082903999777,53470.638444000004 2024-09-01,16:24:20.000,245,10980941,13245,0,1725207859,12983.948146599992,78.3178781700044,53470.61748264 2024-09-01,16:24:21.000,245,10980939,13525,0,1725207860,12983.988564459993,78.33197643000312,53470.610495520006 2024-09-01,16:24:22.000,245,10980945,13245,0,1725207861,12983.941410289997,78.36017295000056,53470.66639248 2024-09-01,16:24:23.000,245,10980893,13245,0,1725207862,12983.961619219997,78.39541860000463,53470.60350840001 2024-09-01,16:24:24.000,245,10980970,13365,0,1725207863,12983.900992429997,78.43771338000079,53470.57555992 2024-09-01,16:24:25.000,245,10980923,13405,0,1725207864,12983.860574569997,78.45886076999886,53470.62446976 2024-09-01,16:24:26.000,245,10980928,13565,0,1725207865,12983.847101949992,78.48000816000422,53470.55459856 2024-09-01,16:24:27.000,245,10980975,13365,0,1725207866,12983.806684089992,78.48705729000358,53470.62446976 2024-09-01,16:24:28.000,245,10980928,13405,0,1725207867,12983.779738849997,78.52230294000037,53470.59652128 2024-09-01,16:24:29.000,245,10980911,13645,0,1725207868,12983.719112059996,78.61394162999932,53470.57555992 2024-09-01,16:24:30.000,245,10980930,13245,0,1725207869,12983.698903129996,78.57869598000252,53470.57555992 2024-09-01,16:24:31.000,245,10980922,13405,0,1725207870,12983.705639439992,78.57869598000252,53470.56158568001 2024-09-01,16:24:32.000,245,10980940,13485,0,1725207871,12983.665221579991,78.52935206999973,53470.63145688001 2024-09-01,16:24:33.000,245,10980979,13645,0,1725207872,12983.658485269996,78.52935206999973,53470.59652128 2024-09-01,16:24:34.000,245,10980970,13405,0,1725207873,12983.692166820001,78.48000816000422,53470.58254704001 2024-09-01,16:24:35.000,245,10980946,13365,0,1725207874,12983.665221579991,78.44476251000015,53470.62446976 2024-09-01,16:24:36.000,245,10980929,13485,0,1725207875,12983.624803719991,78.44476251000015,53470.57555992 2024-09-01,16:24:37.000,245,10980924,13365,0,1725207876,12983.597858479996,78.38132033999864,53470.610495520006 2024-09-01,16:24:38.000,245,10980941,13565,0,1725207877,12983.51028645,78.36017295000056,53470.60350840001 2024-09-01,16:24:39.000,245,10980946,13485,0,1725207878,12983.44292334999,78.36722207999992,53470.610495520006 2024-09-01,16:24:40.000,245,10980962,13605,0,1725207879,12983.40250548999,78.33902556000248,53470.66639248 2024-09-01,16:24:41.000,245,10980919,13405,0,1725207880,12983.32166976999,78.31082903999777,53470.55459856 2024-09-01,16:24:42.000,245,10980953,13485,0,1725207881,12983.26777929,78.29673077999905,53470.61748264 2024-09-01,16:24:43.000,245,10980906,13365,0,1725207882,12983.26777929,78.24033774000418,53470.57555992 2024-09-01,16:24:44.000,245,10980951,13485,0,1725207883,12983.24083404999,78.21214121999947,53470.59652128 2024-09-01,16:24:45.000,245,10980913,13565,0,1725207884,12983.22736143,78.16984644000331,53470.589534160004 2024-09-01,16:24:46.000,245,10980932,13325,0,1725207885,12983.26777929,78.18394470000203,53470.59652128 2024-09-01,16:24:47.000,245,10980901,13605,0,1725207886,12983.34861501,78.13460078999924,53470.57555992 2024-09-01,16:24:48.000,245,10980951,13645,0,1725207887,12983.335142389995,78.07115861999773,53470.57555992 2024-09-01,16:24:49.000,245,10980965,13445,0,1725207888,12983.36208762999,78.08525688000373,53470.54761144 2024-09-01,16:24:50.000,245,10980888,13525,0,1725207889,12983.294724529995,78.08525688000373,53470.51966296 2024-09-01,16:24:51.000,245,10980953,13365,0,1725207890,12983.30146083999,78.06410948999837,53470.51267584001 2024-09-01,16:24:52.000,245,10980985,13405,0,1725207891,12983.294724529995,78.07820775000437,53470.50568872 2024-09-01,16:24:53.000,245,10980943,13405,0,1725207892,12983.20041618999,78.07115861999773,53470.540624320005 2024-09-01,16:24:54.000,245,10980964,13525,0,1725207893,12983.13978939999,78.07115861999773,53470.44979176 2024-09-01,16:24:55.000,245,10981014,13565,0,1725207894,12983.092635229994,78.07115861999773,53470.53363720001 2024-09-01,16:24:56.000,245,10980910,13605,0,1725207895,12983.072426299994,78.06410948999837,53470.52665008 2024-09-01,16:24:57.000,245,10980977,13565,0,1725207896,12983.065689989999,78.05706035999901,53470.53363720001 2024-09-01,16:24:58.000,245,10980956,13445,0,1725207897,12983.032008439994,78.03591297000094,53470.54761144 2024-09-01,16:24:59.000,245,10980977,13445,0,1725207898,12983.018535819989,77.99361819000478,53470.59652128 2024-09-01,16:25:00.000,245,10980924,13685,0,1725207899,12983.052217369994,77.97247079999943,53470.56158568001 2024-09-01,16:25:01.000,245,10980963,13605,0,1725207900,12983.038744749989,77.95132341000135,53470.540624320005 2024-09-01,16:25:02.000,245,10980965,13365,0,1725207901,12983.025272129998,77.97951992999879,53470.54761144 2024-09-01,16:25:03.000,245,10980962,13445,0,1725207902,12982.971381649993,77.97247079999943,53470.540624320005 2024-09-01,16:25:04.000,245,10980959,13525,0,1725207903,12982.937700099988,77.96542167000007,53470.47774024 2024-09-01,16:25:05.000,245,10980973,13565,0,1725207904,12982.870336999993,77.90197949999856,53470.46376600001 2024-09-01,16:25:06.000,245,10980933,13365,0,1725207905,12982.823182829998,77.92312689000391,53470.52665008 2024-09-01,16:25:07.000,245,10980945,13765,0,1725207906,12982.829919139993,77.90197949999856,53470.470753120004 2024-09-01,16:25:08.000,245,10980903,13525,0,1725207907,12982.796237590002,77.90197949999856,53470.46376600001 2024-09-01,16:25:09.000,245,10980970,13365,0,1725207908,12982.802973899998,77.91607776000455,53470.39389480001 2024-09-01,16:25:10.000,245,10980919,13565,0,1725207909,12982.850128069993,77.93722515000263,53470.41485616001 2024-09-01,16:25:11.000,245,10980921,13645,0,1725207910,12982.930963789993,77.94427428000199,53470.37992056 2024-09-01,16:25:12.000,245,10980941,13525,0,1725207911,12982.984854269998,77.94427428000199,53470.33799784 2024-09-01,16:25:13.000,245,10980938,13565,0,1725207912,12983.045481059999,77.95132341000135,53470.372933440005 2024-09-01,16:25:14.000,245,10980923,13605,0,1725207913,12983.106107849999,77.94427428000199,53470.3589592 2024-09-01,16:25:15.000,245,10980933,13405,0,1725207914,12983.11958046999,77.93722515000263,53470.3589592 2024-09-01,16:25:16.000,245,10980943,13605,0,1725207915,12983.11958046999,77.95837254000071,53470.324023600006 2024-09-01,16:25:17.000,245,10980940,13765,0,1725207916,12983.11958046999,77.92312689000391,53470.3589592 2024-09-01,16:25:18.000,245,10980910,13485,0,1725207917,12983.085898919999,77.95132341000135,53470.33101072 2024-09-01,16:25:19.000,245,10980917,13525,0,1725207918,12983.085898919999,77.95837254000071,53470.33799784 2024-09-01,16:25:20.000,245,10980934,13605,0,1725207919,12983.032008439994,77.97951992999879,53470.29607512001 2024-09-01,16:25:21.000,245,10980972,13365,0,1725207920,12983.052217369994,78.00066732000414,53470.35197208 2024-09-01,16:25:22.000,245,10980954,13605,0,1725207921,12983.106107849999,77.98656905999815,53470.3589592 2024-09-01,16:25:23.000,245,10980947,13485,0,1725207922,12983.18694357,78.01476558000286,53470.36594632001 2024-09-01,16:25:24.000,245,10980930,13605,0,1725207923,12983.22062511999,78.01476558000286,53470.33101072 2024-09-01,16:25:25.000,245,10980971,13445,0,1725207924,12983.335142389995,77.95837254000071,53470.34498496001 2024-09-01,16:25:26.000,245,10980917,13325,0,1725207925,12983.46986859,77.93722515000263,53470.41485616001 2024-09-01,16:25:27.000,245,10980933,13645,0,1725207926,12983.584385859991,77.91607776000455,53470.43581752001 2024-09-01,16:25:28.000,245,10980946,13485,0,1725207927,12983.671957890001,77.8949303699992,53470.43581752001 2024-09-01,16:25:29.000,245,10980917,13485,0,1725207928,12983.786475159992,77.84558646000369,53470.43581752001 2024-09-01,16:25:30.000,245,10980917,13605,0,1725207929,12983.820156709997,77.8314881999977,53470.470753120004 2024-09-01,16:25:31.000,245,10980912,13605,0,1725207930,12983.927937669992,77.7609969000041,53470.45677888 2024-09-01,16:25:32.000,245,10980999,13565,0,1725207931,12983.921201359997,77.71165299000131,53470.46376600001 2024-09-01,16:25:33.000,245,10980924,13565,0,1725207932,12984.002037079998,77.65525994999916,53470.47774024 2024-09-01,16:25:34.000,245,10980921,13605,0,1725207933,12984.082872799998,77.61296517000301,53470.45677888 2024-09-01,16:25:35.000,245,10980945,13605,0,1725207934,12984.163708519998,77.49312995999935,53470.50568872 2024-09-01,16:25:36.000,245,10980931,13525,0,1725207935,12984.264753169999,77.40854039999977,53470.53363720001 2024-09-01,16:25:37.000,245,10980950,13485,0,1725207936,12984.44663354,77.28870519000338,53470.55459856 2024-09-01,16:25:38.000,245,10980914,13565,0,1725207937,12984.54767819,77.21116476000316,53470.54761144 2024-09-01,16:25:39.000,245,10980925,13245,0,1725207938,12984.615041289995,77.08428042000014,53470.4987016 2024-09-01,16:25:40.000,245,10980930,13565,0,1725207939,12984.68240438999,76.98559260000184,53470.52665008 2024-09-01,16:25:41.000,245,10980952,13605,0,1725207940,12984.70261331999,76.85870825999882,53470.57555992 2024-09-01,16:25:42.000,245,10980951,13405,0,1725207941,12984.70261331999,76.71067652999773,53470.59652128 2024-09-01,16:25:43.000,245,10980890,13405,0,1725207942,12984.736294869996,76.64018523000414,53470.610495520006 2024-09-01,16:25:44.000,245,10980933,13285,0,1725207943,12984.6891407,76.55559567000455,53470.68036672001 2024-09-01,16:25:45.000,245,10980944,13485,0,1725207944,12984.6891407,76.40756394000346,53470.68735384 2024-09-01,16:25:46.000,245,10980931,13525,0,1725207945,12984.695877009995,76.33707264000259,53470.7432508 2024-09-01,16:25:47.000,245,10980981,13525,0,1725207946,12984.72282224999,76.21018829999957,53470.79914776001 2024-09-01,16:25:48.000,245,10980937,13245,0,1725207947,12984.796921659996,76.0410091800004,53470.76421216 2024-09-01,16:25:49.000,245,10980916,13445,0,1725207948,12984.83060321,75.86478093000187,53470.76421216 2024-09-01,16:25:50.000,245,10980937,13365,0,1725207949,12984.857548449996,75.7308474599995,53470.79914776001 2024-09-01,16:25:51.000,245,10980947,13485,0,1725207950,12984.844075829991,75.5828157299984,53470.79914776001 2024-09-01,16:25:52.000,245,10980917,13925,0,1725207951,12984.796921659996,75.44183313000394,53470.876006080005 2024-09-01,16:25:53.000,245,10980942,13605,0,1725207952,12984.736294869996,75.32199792000029,53470.86901896001 2024-09-01,16:25:54.000,245,10980954,13565,0,1725207953,12984.60830498,75.16691705999983,53470.88998032 2024-09-01,16:25:55.000,245,10980930,13565,0,1725207954,12984.54767819,75.05413098000281,53470.93889016001 2024-09-01,16:25:56.000,245,10980939,13525,0,1725207955,12984.372534129994,74.9554431600045,53470.9528644 2024-09-01,16:25:57.000,245,10980879,13405,0,1725207956,12984.251280549994,74.892000990003,53470.924915920004 2024-09-01,16:25:58.000,245,10980955,13285,0,1725207957,12984.116554349988,74.7792149099987,53471.00177424 2024-09-01,16:25:59.000,245,10980971,13525,0,1725207958,12984.028982319993,74.70167447999847,53470.945877280006 2024-09-01,16:26:00.000,245,10980920,13525,0,1725207959,12983.867310879992,74.63823231000424,53470.90395456 2024-09-01,16:26:01.000,245,10980916,13325,0,1725207960,12983.786475159992,74.53954448999866,53470.91094168 2024-09-01,16:26:02.000,245,10980963,13645,0,1725207961,12983.59112217,74.44085667000036,53470.90395456 2024-09-01,16:26:03.000,245,10980935,13965,0,1725207962,12983.44292334999,74.32807059000334,53470.91094168 2024-09-01,16:26:04.000,245,10980932,13485,0,1725207963,12983.314933459995,74.20118625000032,53470.91792880001 2024-09-01,16:26:05.000,245,10980968,13445,0,1725207964,12983.153262019994,74.06020364999858,53470.89696744001 2024-09-01,16:26:06.000,245,10980912,13485,0,1725207965,12983.025272129998,73.89102452999941,53470.90395456 2024-09-01,16:26:07.000,245,10980918,13405,0,1725207966,12982.870336999993,73.74299279999832,53470.88998032 2024-09-01,16:26:08.000,245,10980955,13525,0,1725207967,12982.722138179997,73.5949610700045,53470.86901896001 2024-09-01,16:26:09.000,245,10980887,13605,0,1725207968,12982.573939360002,73.39053630000126,53470.85504472 2024-09-01,16:26:10.000,245,10980948,13565,0,1725207969,12982.358377439996,73.19316066000465,53470.78517352 2024-09-01,16:26:11.000,245,10980941,13245,0,1725207970,12982.14281551999,73.00988327999949,53470.778186400006 2024-09-01,16:26:12.000,245,10980918,13485,0,1725207971,12981.927253599999,72.83365503000095,53470.68735384 2024-09-01,16:26:13.000,245,10980936,13485,0,1725207972,12981.711691679993,72.66447591000178,53470.659405360006 2024-09-01,16:26:14.000,245,10980972,13965,0,1725207973,12981.475920830002,72.52349331000005,53470.64543112 2024-09-01,16:26:15.000,245,10980930,13605,0,1725207974,12981.280567839996,72.43890375000046,53470.64543112 2024-09-01,16:26:16.000,245,10980982,13285,0,1725207975,12981.06500591999,72.36136332000024,53470.59652128 2024-09-01,16:26:17.000,245,10980918,13485,0,1725207976,12980.88986186,72.29792114999873,53470.53363720001 2024-09-01,16:26:18.000,245,10980946,13405,0,1725207977,12980.76860828,72.25562637000257,53470.4987016 2024-09-01,16:26:19.000,245,10980960,13525,0,1725207978,12980.613673149994,72.25562637000257,53470.43581752001 2024-09-01,16:26:20.000,245,10980957,13365,0,1725207979,12980.445265399998,72.24857724000321,53470.41485616001 2024-09-01,16:26:21.000,245,10980967,13565,0,1725207980,12980.364429679998,72.2203807199985,53470.33101072 2024-09-01,16:26:22.000,245,10980932,13605,0,1725207981,12980.256648720002,72.26267550000193,53470.33101072 2024-09-01,16:26:23.000,245,10980908,13485,0,1725207982,12980.216230860002,72.2344789800045,53470.26812664001 2024-09-01,16:26:24.000,245,10980960,13245,0,1725207983,12980.115186210001,72.17808594000235,53470.19825544001 2024-09-01,16:26:25.000,245,10980887,13565,0,1725207984,12980.074768350001,72.10759464000148,53470.17030696 2024-09-01,16:26:26.000,245,10980936,13685,0,1725207985,12979.966987389991,72.05825072999869,53470.11441 2024-09-01,16:26:27.000,245,10980947,13685,0,1725207986,12979.940042149996,71.95956291000039,53470.02357744 2024-09-01,16:26:28.000,245,10980963,13485,0,1725207987,12979.82552487999,71.88907160999952,53470.01659032 2024-09-01,16:26:29.000,245,10980914,13485,0,1725207988,12979.72448022999,71.79038379000121,53469.967680480004 2024-09-01,16:26:30.000,245,10980952,13605,0,1725207989,12979.54933617,71.73399074999907,53469.92575776 2024-09-01,16:26:31.000,245,10980983,13445,0,1725207990,12979.387664729999,71.75513814000442,53469.84889944 2024-09-01,16:26:32.000,245,10980991,13525,0,1725207991,12979.232729599993,71.7762855300025,53469.8349252 2024-09-01,16:26:33.000,245,10980918,13245,0,1725207992,12979.145157569998,71.79038379000121,53469.73710552 2024-09-01,16:26:34.000,245,10980906,13685,0,1725207993,12979.010431369992,71.83267857000465,53469.66723432 2024-09-01,16:26:35.000,245,10980926,13245,0,1725207994,12978.963277199997,71.86087509000208,53469.590376 2024-09-01,16:26:36.000,245,10980957,13285,0,1725207995,12978.943068269997,71.91726813000423,53469.51351768 2024-09-01,16:26:37.000,245,10980920,13485,0,1725207996,12978.956540890002,71.93841552000231,53469.51351768 2024-09-01,16:26:38.000,245,10980943,13725,0,1725207997,12978.963277199997,71.93841552000231,53469.47858208001 2024-09-01,16:26:39.000,245,10980897,13405,0,1725207998,12978.949804579992,71.96661203999975,53469.44364648 2024-09-01,16:26:40.000,245,10980889,13885,0,1725207999,12978.970013509992,71.95956291000039,53469.42967224001 2024-09-01,16:26:41.000,245,10980948,13565,0,1725208000,12978.929595649992,71.92431726000359,53469.33883968001 2024-09-01,16:26:42.000,245,10980945,13485,0,1725208001,12978.855496240001,71.94546465000167,53469.31089120001 2024-09-01,16:26:43.000,245,10980903,13325,0,1725208002,12978.835287310001,71.93841552000231,53469.2759556 2024-09-01,16:26:44.000,245,10980938,13405,0,1725208003,12978.788133139991,71.99480856000446,53469.24102000001 2024-09-01,16:26:45.000,245,10980934,13485,0,1725208004,12978.747715279991,72.05825072999869,53469.25499424 2024-09-01,16:26:46.000,245,10980932,13525,0,1725208005,12978.71403373,72.12874202999956,53469.22704576 2024-09-01,16:26:47.000,245,10980940,13525,0,1725208006,12978.660143249996,72.17103681000299,53469.19211016001 2024-09-01,16:26:48.000,245,10980917,13765,0,1725208007,12978.61298908,72.26267550000193,53469.18512304 2024-09-01,16:26:49.000,245,10980942,13565,0,1725208008,12978.579307529995,72.29087201999937,53469.10826472 2024-09-01,16:26:50.000,245,10980898,13245,0,1725208009,12978.45131764,72.31906854000408,53469.08730336 2024-09-01,16:26:51.000,245,10980948,13445,0,1725208010,12978.357009299994,72.36136332000024,53469.04538064 2024-09-01,16:26:52.000,245,10980963,13445,0,1725208011,12978.255964649994,72.4318546200011,53469.031406400005 2024-09-01,16:26:53.000,245,10980958,13445,0,1725208012,12978.161656309989,72.53054243999941,53468.97550944001 2024-09-01,16:26:54.000,245,10980938,13525,0,1725208013,12978.040402729988,72.6785741700005,53468.89865112 2024-09-01,16:26:55.000,245,10980895,13405,0,1725208014,12977.999984869988,72.81250764000288,53468.90563824001 2024-09-01,16:26:56.000,245,10980931,13565,0,1725208015,12977.939358080002,72.94644110999798,53468.84974128 2024-09-01,16:26:57.000,245,10980916,13325,0,1725208016,12977.892203909993,73.11562023000442,53468.80083144 2024-09-01,16:26:58.000,245,10980923,13405,0,1725208017,12977.946094389998,73.27070109000488,53468.814805680006 2024-09-01,16:26:59.000,245,10980916,13325,0,1725208018,12977.986512249998,73.45397847000277,53468.77288296 2024-09-01,16:27:00.000,245,10980942,13685,0,1725208019,12978.026930109998,73.60201020000386,53468.7519216 2024-09-01,16:27:01.000,245,10980908,13685,0,1725208020,12978.074084279993,73.77118932000303,53468.6820504 2024-09-01,16:27:02.000,245,10980923,13365,0,1725208021,12978.121238449989,73.8769262700007,53468.647114800006 2024-09-01,16:27:03.000,245,10980924,13365,0,1725208022,12978.154919999994,74.00381061000371,53468.64012768001 2024-09-01,16:27:04.000,245,10980896,13325,0,1725208023,12978.121238449989,74.13069494999945,53468.59121784001 2024-09-01,16:27:05.000,245,10980929,13765,0,1725208024,12978.161656309989,74.2857758099999,53468.6121792 2024-09-01,16:27:06.000,245,10980916,13605,0,1725208025,12978.168392619998,74.433807540001,53468.598204960006 2024-09-01,16:27:07.000,245,10980917,13885,0,1725208026,12978.188601549999,74.56069188000401,53468.57025648001 2024-09-01,16:27:08.000,245,10980909,13405,0,1725208027,12978.168392619998,74.71577274000447,53468.56326936 2024-09-01,16:27:09.000,245,10980914,13925,0,1725208028,12978.235755719994,74.81446056000277,53468.54929512001 2024-09-01,16:27:10.000,245,10980898,13325,0,1725208029,12978.229019409999,74.92019751000043,53468.52134664001 2024-09-01,16:27:11.000,245,10980950,13365,0,1725208030,12978.255964649994,75.09642575999897,53468.58423072 2024-09-01,16:27:12.000,245,10980911,13685,0,1725208031,12978.30311881999,75.20921184000326,53468.57025648001 2024-09-01,16:27:13.000,245,10980920,13485,0,1725208032,12978.357009299994,75.30789966000157,53468.54929512001 2024-09-01,16:27:14.000,245,10980901,13285,0,1725208033,12978.39069085,75.42068573999859,53468.59121784001 2024-09-01,16:27:15.000,245,10980901,13765,0,1725208034,12978.54562597999,75.50527529999817,53468.577243600004 2024-09-01,16:27:16.000,245,10980911,13685,0,1725208035,12978.707297419991,75.58986485999776,53468.52134664001 2024-09-01,16:27:17.000,245,10980941,13525,0,1725208036,12978.848759929992,75.66740528999799,53468.59121784001 2024-09-01,16:27:18.000,245,10980924,13605,0,1725208037,12978.990222439992,75.74494571999821,53468.598204960006 2024-09-01,16:27:19.000,245,10980865,13165,0,1725208038,12979.178839120003,75.76609311000357,53468.58423072 2024-09-01,16:27:20.000,245,10980917,13445,0,1725208039,12979.347246869998,75.81543701999908,53468.59121784001 2024-09-01,16:27:21.000,245,10980864,13685,0,1725208040,12979.50218199999,75.81543701999908,53468.58423072 2024-09-01,16:27:22.000,245,10980877,13605,0,1725208041,12979.596490339994,75.83658441000443,53468.647114800006 2024-09-01,16:27:23.000,245,10980896,13605,0,1725208042,12979.69079868,75.93527223000274,53468.66807616001 2024-09-01,16:27:24.000,245,10980914,13605,0,1725208043,12979.73121654,75.9423213600021,53468.67506328 2024-09-01,16:27:25.000,245,10980903,13325,0,1725208044,12979.798579639995,76.03396005000104,53468.70301176 2024-09-01,16:27:26.000,245,10980921,13325,0,1725208045,12979.82552487999,76.07625483000447,53468.72397312 2024-09-01,16:27:27.000,245,10980908,13245,0,1725208046,12979.879415359996,76.11854961000063,53468.78685720001 2024-09-01,16:27:28.000,245,10980871,13805,0,1725208047,12979.9737237,76.13264786999935,53468.82877992 2024-09-01,16:27:29.000,245,10980900,13605,0,1725208048,12980.128658829992,76.21018829999957,53468.8217928 2024-09-01,16:27:30.000,245,10980886,13605,0,1725208049,12980.229703479992,76.21018829999957,53468.87070264 2024-09-01,16:27:31.000,245,10980856,13285,0,1725208050,12980.398111230003,76.27363047000108,53468.90563824001 2024-09-01,16:27:32.000,245,10980936,13685,0,1725208051,12980.566518979998,76.29477785999916,53468.90563824001 2024-09-01,16:27:33.000,245,10980894,13765,0,1725208052,12980.68103624999,76.37936741999874,53468.94057384 2024-09-01,16:27:34.000,245,10980928,13525,0,1725208053,12980.876389239995,76.4005148100041,53469.02441928001 2024-09-01,16:27:35.000,245,10980921,13685,0,1725208054,12981.0515333,76.42166220000217,53469.05236776001 2024-09-01,16:27:36.000,245,10980884,13525,0,1725208055,12981.159314259996,76.48510437000368,53469.11525184 2024-09-01,16:27:37.000,245,10980888,13645,0,1725208056,12981.226677359991,76.55559567000455,53469.14320032001 2024-09-01,16:27:38.000,245,10980876,13565,0,1725208057,12981.294040460001,76.55559567000455,53469.22005864001 2024-09-01,16:27:39.000,245,10980922,13445,0,1725208058,12981.368139869992,76.59084132000135,53469.2060844 2024-09-01,16:27:40.000,245,10980906,13365,0,1725208059,12981.395085110002,76.63313610000478,53469.22005864001 2024-09-01,16:27:41.000,245,10980914,13565,0,1725208060,12981.361403559997,76.7459221800018,53469.25499424 2024-09-01,16:27:42.000,245,10980921,13645,0,1725208061,12981.368139869992,76.7811678299986,53469.28992984001 2024-09-01,16:27:43.000,245,10980929,13565,0,1725208062,12981.381612489997,76.8446100000001,53469.31089120001 2024-09-01,16:27:44.000,245,10980906,13645,0,1725208063,12981.381612489997,76.87985565000417,53469.33185256 2024-09-01,16:27:45.000,245,10980950,13685,0,1725208064,12981.395085110002,76.9432978199984,53469.3458268 2024-09-01,16:27:46.000,245,10980885,13765,0,1725208065,12981.395085110002,77.02788737999799,53469.33883968001 2024-09-01,16:27:47.000,245,10980903,13525,0,1725208066,12981.401821419997,77.11247694000485,53469.40172376 2024-09-01,16:27:48.000,245,10980929,13405,0,1725208067,12981.442239279997,77.1900173699978,53469.42268512 2024-09-01,16:27:49.000,245,10980874,13525,0,1725208068,12981.523074999997,77.2393612800006,53469.40172376 2024-09-01,16:27:50.000,245,10980981,13805,0,1725208069,12981.637592270003,77.29575432000274,53469.40871088001 2024-09-01,16:27:51.000,245,10980923,13565,0,1725208070,12981.779054779989,77.38034388000233,53469.45762072001 2024-09-01,16:27:52.000,245,10980944,13405,0,1725208071,12981.96767146,77.43673692000448,53469.47858208001 2024-09-01,16:27:53.000,245,10980917,13605,0,1725208072,12982.136079209995,77.46493344000191,53469.54845328 2024-09-01,16:27:54.000,245,10980916,13245,0,1725208073,12982.35164113,77.50017908999871,53469.51351768 2024-09-01,16:27:55.000,245,10980953,13525,0,1725208074,12982.654775080002,77.50017908999871,53469.63928584 2024-09-01,16:27:56.000,245,10980949,13245,0,1725208075,12982.843391759998,77.50017908999871,53469.69518280001 2024-09-01,16:27:57.000,245,10980957,13845,0,1725208076,12983.079162609989,77.50017908999871,53469.702169920005 2024-09-01,16:27:58.000,245,10980945,13805,0,1725208077,12983.32166976999,77.46493344000191,53469.75806688 2024-09-01,16:27:59.000,245,10980926,13365,0,1725208078,12983.50355013999,77.42263865999848,53469.86287368001 2024-09-01,16:28:00.000,245,10980955,13605,0,1725208079,12983.712375750001,77.41558952999912,53469.88383504 2024-09-01,16:28:01.000,245,10980927,13525,0,1725208080,12983.840365639997,77.35919649000425,53469.967680480004 2024-09-01,16:28:02.000,245,10980911,13325,0,1725208081,12983.948146599992,77.37329475000297,53469.98165472001 2024-09-01,16:28:03.000,245,10980910,13725,0,1725208082,12984.028982319993,77.31690171000082,53470.07248728 2024-09-01,16:28:04.000,245,10980953,13405,0,1725208083,12984.143499589998,77.35919649000425,53470.10043576001 2024-09-01,16:28:05.000,245,10980957,13725,0,1725208084,12984.170444829993,77.38739301000169,53470.1842812 2024-09-01,16:28:06.000,245,10980917,13445,0,1725208085,12984.244544239999,77.44378605000384,53470.2192168 2024-09-01,16:28:07.000,245,10980918,13485,0,1725208086,12984.365797819999,77.44378605000384,53470.26113952 2024-09-01,16:28:08.000,245,10980954,13525,0,1725208087,12984.50052401999,77.54247387000214,53470.31004936 2024-09-01,16:28:09.000,245,10980967,13365,0,1725208088,12984.64872284,77.61296517000301,53470.35197208 2024-09-01,16:28:10.000,245,10980960,13605,0,1725208089,12984.837339519996,77.67640734000452,53470.41485616001 2024-09-01,16:28:11.000,245,10980970,13725,0,1725208090,12985.032692510002,77.78919342000154,53470.43581752001 2024-09-01,16:28:12.000,245,10980884,13405,0,1725208091,12985.160682399997,77.85263559000305,53470.54761144 2024-09-01,16:28:13.000,245,10980913,13485,0,1725208092,12985.329090149993,77.96542167000007,53470.58254704001 2024-09-01,16:28:14.000,245,10980946,13365,0,1725208093,12985.463816349999,78.02181471000222,53470.63145688001 2024-09-01,16:28:15.000,245,10980933,13645,0,1725208094,12985.57833361999,78.1064042700018,53470.708315200005 2024-09-01,16:28:16.000,245,10980926,13725,0,1725208095,12985.652433029994,78.17689557000267,53470.757225040004 2024-09-01,16:28:17.000,245,10980975,13365,0,1725208096,12985.753477679995,78.24738687000354,53470.84805760001 2024-09-01,16:28:18.000,245,10980911,13725,0,1725208097,12985.834313399995,78.36017295000056,53470.89696744001 2024-09-01,16:28:19.000,245,10980870,13245,0,1725208098,12985.94209435999,78.43066425000143,53470.945877280006 2024-09-01,16:28:20.000,245,10980938,13565,0,1725208099,12986.090293180001,78.5011555500023,53470.9528644 2024-09-01,16:28:21.000,245,10980895,13725,0,1725208100,12986.150919970001,78.57164685000316,53471.043696960005 2024-09-01,16:28:22.000,245,10980994,13605,0,1725208101,12986.292382480002,78.7126294500049,53471.141516640004 2024-09-01,16:28:23.000,245,10980930,13805,0,1725208102,12986.467526539993,78.8113172700032,53471.113568160006 2024-09-01,16:28:24.000,245,10980954,13445,0,1725208103,12986.676352149989,78.87475944000471,53471.1974136 2024-09-01,16:28:25.000,245,10980924,13565,0,1725208104,12986.90538669,78.96639813000365,53471.29523328 2024-09-01,16:28:26.000,245,10980901,13285,0,1725208105,12987.16136646999,79.03688943000452,53471.40004008001 2024-09-01,16:28:27.000,245,10980963,13565,0,1725208106,12987.417346249997,79.08623334000004,53471.43497568 2024-09-01,16:28:28.000,245,10980915,13405,0,1725208107,12987.707007579993,79.08623334000004,53471.50484688 2024-09-01,16:28:29.000,245,10980952,13285,0,1725208108,12987.99666890999,79.10033159999875,53471.616640800006 2024-09-01,16:28:30.000,245,10980918,13765,0,1725208109,12988.32001178999,79.05098769000324,53471.73542184001 2024-09-01,16:28:31.000,245,10980913,13365,0,1725208110,12988.643354669992,78.98049639000237,53471.812280160004 2024-09-01,16:28:32.000,245,10980943,13685,0,1725208111,12988.980170169998,78.9100050900015,53471.8961256 2024-09-01,16:28:33.000,245,10980974,13725,0,1725208112,12989.229413639994,78.80426814000384,53471.979971040004 2024-09-01,16:28:34.000,245,10980954,13605,0,1725208113,12989.492129729995,78.68443293000018,53472.06381648 2024-09-01,16:28:35.000,245,10980944,13685,0,1725208114,12989.721164269991,78.54345032999845,53472.18958464001 2024-09-01,16:28:36.000,245,10980925,13485,0,1725208115,12989.909780950002,78.4518116399995,53472.19657176 2024-09-01,16:28:37.000,245,10980919,13685,0,1725208116,12990.031034530002,78.3531238200012,53472.32932704001 2024-09-01,16:28:38.000,245,10980908,13525,0,1725208117,12990.125342869993,78.23328861000482,53472.434133840005 2024-09-01,16:28:39.000,245,10980912,13405,0,1725208118,12990.185969659993,78.16279731000395,53472.46208232 2024-09-01,16:28:40.000,245,10980910,13725,0,1725208119,12990.226387519993,78.1064042700018,53472.58785048 2024-09-01,16:28:41.000,245,10980918,13925,0,1725208120,12990.219651209998,78.1064042700018,53472.671695920006 2024-09-01,16:28:42.000,245,10980955,13765,0,1725208121,12990.219651209998,78.1064042700018,53472.769515600005 2024-09-01,16:28:43.000,245,10980949,13925,0,1725208122,12990.280277999998,78.12050253000052,53472.79746408 2024-09-01,16:28:44.000,245,10980897,13485,0,1725208123,12990.300486929998,78.13460078999924,53472.84637392 2024-09-01,16:28:45.000,245,10980965,13605,0,1725208124,12990.293750619989,78.18394470000203,53472.93021936001 2024-09-01,16:28:46.000,245,10980948,13525,0,1725208125,12990.374586339989,78.20509209000011,53473.02105192 2024-09-01,16:28:47.000,245,10980975,13685,0,1725208126,12990.51604884999,78.28263252000033,53473.07694888001 2024-09-01,16:28:48.000,245,10980912,13525,0,1725208127,12990.610357189995,78.30377990999841,53473.153807200004 2024-09-01,16:28:49.000,245,10980933,13605,0,1725208128,12990.75855600999,78.2896816499997,53473.24463976001 2024-09-01,16:28:50.000,245,10980923,13605,0,1725208129,12990.913491139996,78.38132033999864,53473.23765264 2024-09-01,16:28:51.000,245,10980927,13405,0,1725208130,12991.095371509997,78.33902556000248,53473.34944656 2024-09-01,16:28:52.000,245,10980889,13445,0,1725208131,12991.283988189993,78.38132033999864,53473.41931776 2024-09-01,16:28:53.000,245,10980925,13565,0,1725208132,12991.533231659989,78.34607469000184,53473.50316320001 2024-09-01,16:28:54.000,245,10980946,13565,0,1725208133,12991.769002509995,78.30377990999841,53473.58700864 2024-09-01,16:28:55.000,245,10980923,13765,0,1725208134,12992.011509669996,78.24033774000418,53473.656879840004 2024-09-01,16:28:56.000,245,10980939,13605,0,1725208135,12992.307907310002,78.21214121999947,53473.76867376001 2024-09-01,16:28:57.000,245,10980920,13605,0,1725208136,12992.570623399988,78.08525688000373,53473.845532080006 2024-09-01,16:28:58.000,245,10980919,13405,0,1725208137,12992.867021039994,77.95132341000135,53473.95033888 2024-09-01,16:28:59.000,245,10980906,13525,0,1725208138,12993.15668236999,77.81034080999962,53474.05514568001 2024-09-01,16:29:00.000,245,10980958,13685,0,1725208139,12993.419398459991,77.65525994999916,53474.12501688001 2024-09-01,16:29:01.000,245,10980965,13405,0,1725208140,12993.641696689992,77.47198257000127,53474.24379792 2024-09-01,16:29:02.000,245,10980931,13765,0,1725208141,12993.863994919993,77.37329475000297,53474.31366912 2024-09-01,16:29:03.000,245,10980938,13925,0,1725208142,12994.018930049999,77.19706650000444,53474.3765532 2024-09-01,16:29:04.000,245,10980970,13565,0,1725208143,12994.099765769999,77.07018216000142,53474.43245016 2024-09-01,16:29:05.000,245,10980948,13325,0,1725208144,12994.187337799995,76.95034694999777,53474.565205440005 2024-09-01,16:29:06.000,245,10980942,13565,0,1725208145,12994.19407410999,76.87985565000417,53474.62808952001 2024-09-01,16:29:07.000,245,10980961,13565,0,1725208146,12994.18060149,76.77411869999924,53474.683986480006 2024-09-01,16:29:08.000,245,10980899,13925,0,1725208147,12994.146919939994,76.71067652999773,53474.6909736 2024-09-01,16:29:09.000,245,10980950,13525,0,1725208148,12994.099765769999,76.68248001000029,53474.76783192 2024-09-01,16:29:10.000,245,10980925,13525,0,1725208149,12994.1199747,76.6472343600035,53474.82372888001 2024-09-01,16:29:11.000,245,10980951,13205,0,1725208150,12994.1199747,76.6472343600035,53474.900587200005 2024-09-01,16:29:12.000,245,10980921,13445,0,1725208151,12994.1199747,76.6472343600035,53475.01238112001 2024-09-01,16:29:13.000,245,10980945,13605,0,1725208152,12994.106502079994,76.62608696999814,53475.02635536 2024-09-01,16:29:14.000,245,10980923,13765,0,1725208153,12994.09302945999,76.62608696999814,53475.04731672 2024-09-01,16:29:15.000,245,10980913,13565,0,1725208154,12994.16039256,76.54854653999791,53475.15212352 2024-09-01,16:29:16.000,245,10980900,13765,0,1725208155,12994.18060149,76.5344482799992,53475.22898184001 2024-09-01,16:29:17.000,245,10980936,13485,0,1725208156,12994.24122828,76.4992026300024,53475.2499432 2024-09-01,16:29:18.000,245,10980934,13845,0,1725208157,12994.30185507,76.45690784999897,53475.32680152001 2024-09-01,16:29:19.000,245,10980931,13485,0,1725208158,12994.39616340999,76.36526916000003,53475.34077576 2024-09-01,16:29:20.000,245,10980890,13485,0,1725208159,12994.45679019999,76.23133568999765,53475.42462120001 2024-09-01,16:29:21.000,245,10980954,13565,0,1725208160,12994.571307469996,76.1396969999987,53475.4595568 2024-09-01,16:29:22.000,245,10980909,13485,0,1725208161,12994.679088429992,76.01986179000232,53475.55737648 2024-09-01,16:29:23.000,245,10980937,13685,0,1725208162,12994.820550939992,75.94937049000146,53475.54340224001 2024-09-01,16:29:24.000,245,10980990,13405,0,1725208163,12994.995694999998,75.82248614999844,53475.61327344001 2024-09-01,16:29:25.000,245,10980964,13605,0,1725208164,12995.184311679994,75.68150355000398,53475.64122192001 2024-09-01,16:29:26.000,245,10980921,13685,0,1725208165,12995.41334621999,75.56871746999968,53475.76699008 2024-09-01,16:29:27.000,245,10980950,13525,0,1725208166,12995.68279862,75.41363660999923,53475.80192568001 2024-09-01,16:29:28.000,245,10980896,13685,0,1725208167,12995.932042089997,75.27265401000477,53475.82288704 2024-09-01,16:29:29.000,245,10980955,13565,0,1725208168,12996.167812940002,75.1387205400024,53475.93468096 2024-09-01,16:29:30.000,245,10980935,13125,0,1725208169,12996.417056409999,74.98363968000194,53475.99057792 2024-09-01,16:29:31.000,245,10980914,13685,0,1725208170,12996.585464159994,74.81446056000277,53476.06743624001 2024-09-01,16:29:32.000,245,10980909,13765,0,1725208171,12996.646090949995,74.72282187000383,53476.06743624001 2024-09-01,16:29:33.000,245,10980917,13525,0,1725208172,12996.726926669995,74.58888840000145,53476.21416576001 2024-09-01,16:29:34.000,245,10980894,13365,0,1725208173,12996.69998143,74.51134797000122,53476.25608848 2024-09-01,16:29:35.000,245,10980941,13565,0,1725208174,12996.65956357,74.44085667000036,53476.35390816001 2024-09-01,16:29:36.000,245,10980974,13605,0,1725208175,12996.518101059999,74.40561102000356,53476.44474072 2024-09-01,16:29:37.000,245,10980933,13405,0,1725208176,12996.430529029989,74.40561102000356,53476.472689199996 2024-09-01,16:29:38.000,245,10980932,13565,0,1725208177,12996.268857589988,74.41970928000228,53476.472689199996 2024-09-01,16:29:39.000,245,10980912,13245,0,1725208178,12996.161076629993,74.44085667000036,53476.47967632001 2024-09-01,16:29:40.000,245,10980976,13485,0,1725208179,12996.012877809997,74.4690531899978,53476.59845736001 2024-09-01,16:29:41.000,245,10980950,13285,0,1725208180,12995.932042089997,74.433807540001,53476.63339296 2024-09-01,16:29:42.000,245,10980940,13645,0,1725208181,12995.864678990001,74.48315145000379,53476.66134144 2024-09-01,16:29:43.000,245,10980981,13965,0,1725208182,12995.871415299996,74.4690531899978,53476.66832856001 2024-09-01,16:29:44.000,245,10980971,13285,0,1725208183,12995.864678990001,74.4972497100025,53476.68928992001 2024-09-01,16:29:45.000,245,10980948,13485,0,1725208184,12995.884887920001,74.44790579999972,53476.675315680004 2024-09-01,16:29:46.000,245,10980917,13765,0,1725208185,12995.952251019997,74.37036536999949,53476.745186880005 2024-09-01,16:29:47.000,245,10980929,13445,0,1725208186,12996.073504599997,74.30692319999798,53476.76614824001 2024-09-01,16:29:48.000,245,10980975,13765,0,1725208187,12996.167812940002,74.15889147000416,53476.808070959996 2024-09-01,16:29:49.000,245,10980970,13125,0,1725208188,12996.316011759998,74.09544930000266,53476.84999368 2024-09-01,16:29:50.000,245,10980899,13565,0,1725208189,12996.390111169989,73.98266321999836,53476.88492928001 2024-09-01,16:29:51.000,245,10980949,13565,0,1725208190,12996.444001649994,73.84872975000326,53476.926852 2024-09-01,16:29:52.000,245,10980927,13485,0,1725208191,12996.504628439994,73.67955063000409,53476.96877472 2024-09-01,16:29:53.000,245,10980964,13525,0,1725208192,12996.497892129999,73.56676454999979,53476.96877472 2024-09-01,16:29:54.000,245,10980983,13565,0,1725208193,12996.55851892,73.34824151999783,53476.975761839996 2024-09-01,16:29:55.000,245,10980929,13365,0,1725208194,12996.57872785,73.22840631000145,53477.031658800006 2024-09-01,16:29:56.000,245,10980942,13325,0,1725208195,12996.625882019995,73.08037458000035,53477.10153000001 2024-09-01,16:29:57.000,245,10980952,13605,0,1725208196,12996.6797725,72.9252937199999,53477.07358152001 2024-09-01,16:29:58.000,245,10980960,13605,0,1725208197,12996.726926669995,72.78431111999816,53477.1364656 2024-09-01,16:29:59.000,245,10980896,13565,0,1725208198,12996.80102608,72.62218112999835,53477.15742696 2024-09-01,16:30:00.000,245,10980915,13605,0,1725208199,12996.90207073,72.49529679000261,53477.22031104001 2024-09-01,16:30:01.000,245,10980928,13525,0,1725208200,12996.949224899996,72.34021593000216,53477.22031104001 2024-09-01,16:30:02.000,245,10980908,13445,0,1725208201,12996.989642759996,72.2344789800045,53477.22729816 2024-09-01,16:30:03.000,245,10980924,13325,0,1725208202,12997.050269549996,72.04415246999997,53477.25524664 2024-09-01,16:30:04.000,245,10980929,13525,0,1725208203,12997.077214789992,71.90316986999824,53477.24127240001 2024-09-01,16:30:05.000,245,10980955,13805,0,1725208204,12997.036796929991,71.75513814000442,53477.276208 2024-09-01,16:30:06.000,245,10980953,13485,0,1725208205,12996.98290645,71.60710641000333,53477.31813072001 2024-09-01,16:30:07.000,245,10980941,13525,0,1725208206,12996.949224899996,71.48022207000031,53477.35306632 2024-09-01,16:30:08.000,245,10980908,13645,0,1725208207,12996.87512548999,71.33219033999922,53477.32511784 2024-09-01,16:30:09.000,245,10980935,13605,0,1725208208,12996.79428976999,71.21235513000283,53477.3810148 2024-09-01,16:30:10.000,245,10980952,13485,0,1725208209,12996.73366297999,71.12071644000389,53477.35306632 2024-09-01,16:30:11.000,245,10980960,13565,0,1725208210,12996.706717739995,71.04317601000366,53477.39498904 2024-09-01,16:30:12.000,245,10980968,13605,0,1725208211,12996.69324511999,70.90924254000129,53477.3810148 2024-09-01,16:30:13.000,245,10980983,13605,0,1725208212,12996.605673089995,70.81760385000234,53477.35306632 2024-09-01,16:30:14.000,245,10980919,13565,0,1725208213,12996.646090949995,70.69776863999869,53477.40197616 2024-09-01,16:30:15.000,245,10980956,13605,0,1725208214,12996.767344529995,70.62022820999846,53477.39498904 2024-09-01,16:30:16.000,245,10980936,13565,0,1725208215,12996.82123501,70.45809821999865,53477.39498904 2024-09-01,16:30:17.000,245,10980977,13525,0,1725208216,12996.888598109996,70.28891909999948,53477.42992464 2024-09-01,16:30:18.000,245,10980950,13565,0,1725208217,12996.96269752,70.15498563000438,53477.40896328001 2024-09-01,16:30:19.000,245,10980955,13525,0,1725208218,12997.070478479996,69.97875737999857,53477.415950400005 2024-09-01,16:30:20.000,245,10980942,13245,0,1725208219,12997.090687409996,69.83072565000475,53477.450886 2024-09-01,16:30:21.000,245,10980964,13485,0,1725208220,12997.104160030001,69.64039914000023,53477.464860240005 2024-09-01,16:30:22.000,245,10980941,13645,0,1725208221,12997.030060619996,69.50646566999785,53477.478834479996 2024-09-01,16:30:23.000,245,10980963,13445,0,1725208222,12996.935752279991,69.37253220000275,53477.450886 2024-09-01,16:30:24.000,245,10980957,13525,0,1725208223,12996.807762389995,69.26679524999781,53477.450886 2024-09-01,16:30:25.000,245,10980976,13445,0,1725208224,12996.686508809995,69.18220568999823,53477.45787312001 2024-09-01,16:30:26.000,245,10980911,13685,0,1725208225,12996.504628439994,69.09056699999928,53477.464860240005 2024-09-01,16:30:27.000,245,10980913,13525,0,1725208226,12996.309275449988,69.01302656999906,53477.42293752 2024-09-01,16:30:28.000,245,10980932,13525,0,1725208227,12996.113922459997,68.99187918000098,53477.450886 2024-09-01,16:30:29.000,245,10980900,13565,0,1725208228,12995.958987329992,68.92843700999947,53477.367040560006 2024-09-01,16:30:30.000,245,10980958,13565,0,1725208229,12995.804052200001,68.88614223000332,53477.30415648 2024-09-01,16:30:31.000,245,10980964,13605,0,1725208230,12995.64238076,68.8579457099986,53477.311143599996 2024-09-01,16:30:32.000,245,10980857,13605,0,1725208231,12995.50091825,68.75220876000094,53477.276208 2024-09-01,16:30:33.000,245,10980916,13885,0,1725208232,12995.366192049994,68.7240122400035,53477.23428528 2024-09-01,16:30:34.000,245,10980939,13885,0,1725208233,12995.217993229999,68.63942268000392,53477.199349680006 2024-09-01,16:30:35.000,245,10980926,13605,0,1725208234,12995.103475959993,68.51958747000026,53477.2063368 2024-09-01,16:30:36.000,245,10980978,13645,0,1725208235,12994.962013449993,68.42089965000196,53477.15043984001 2024-09-01,16:30:37.000,245,10980953,13685,0,1725208236,12994.793605699997,68.3151627000043,53477.07358152001 2024-09-01,16:30:38.000,245,10980967,13885,0,1725208237,12994.685824740001,68.15303271000448,53477.0665944 2024-09-01,16:30:39.000,245,10980929,13405,0,1725208238,12994.564571160001,68.04024663000018,53477.03864592 2024-09-01,16:30:40.000,245,10980916,13445,0,1725208239,12994.497208059991,67.89926402999845,53476.9967232 2024-09-01,16:30:41.000,245,10980947,13605,0,1725208240,12994.389427099995,67.71598665000056,53476.9967232 2024-09-01,16:30:42.000,245,10980906,13765,0,1725208241,12994.389427099995,67.52566014000331,53476.95480048001 2024-09-01,16:30:43.000,245,10980937,13645,0,1725208242,12994.39616340999,67.37057928000286,53476.95480048001 2024-09-01,16:30:44.000,245,10980938,13405,0,1725208243,12994.35574554999,67.16615450999961,53476.94082624 2024-09-01,16:30:45.000,245,10980896,13485,0,1725208244,12994.389427099995,67.01107364999916,53476.863967920006 2024-09-01,16:30:46.000,245,10980904,13685,0,1725208245,12994.45679019999,66.83484540000063,53476.82903232 2024-09-01,16:30:47.000,245,10980965,13365,0,1725208246,12994.50394437,66.67271541000082,53476.87095504 2024-09-01,16:30:48.000,245,10980893,13605,0,1725208247,12994.571307469996,66.45419237999886,53476.863967920006 2024-09-01,16:30:49.000,245,10980949,13565,0,1725208248,12994.631934259996,66.2991115199984,53476.78012248 2024-09-01,16:30:50.000,245,10980884,13405,0,1725208249,12994.645406880001,66.12288326999987,53476.72422552 2024-09-01,16:30:51.000,245,10980924,13765,0,1725208250,12994.679088429992,65.96075328000006,53476.745186880005 2024-09-01,16:30:52.000,245,10980890,13605,0,1725208251,12994.638670569992,65.81272154999897,53476.73121264 2024-09-01,16:30:53.000,245,10980870,13525,0,1725208252,12994.604989020001,65.65764068999852,53476.745186880005 2024-09-01,16:30:54.000,245,10980909,13565,0,1725208253,12994.48373544,65.5096089600047,53476.75916112 2024-09-01,16:30:55.000,245,10980926,13645,0,1725208254,12994.33553661999,65.38977375000104,53476.73121264 2024-09-01,16:30:56.000,245,10980871,13405,0,1725208255,12994.19407410999,65.29108593000274,53476.6823028 2024-09-01,16:30:57.000,245,10980905,13805,0,1725208256,12994.025666359994,65.17829984999844,53476.66832856001 2024-09-01,16:30:58.000,245,10980888,13765,0,1725208257,12993.863994919993,65.10075941999821,53476.6124316 2024-09-01,16:30:59.000,245,10980899,13525,0,1725208258,12993.709059790002,64.98797334000119,53476.61941872001 2024-09-01,16:31:00.000,245,10980920,13605,0,1725208259,12993.459816319992,64.94567855999776,53476.5425604 2024-09-01,16:31:01.000,245,10980892,13565,0,1725208260,12993.271199639996,64.88928552000289,53476.53557328 2024-09-01,16:31:02.000,245,10980900,13525,0,1725208261,12993.048901409995,64.8046959600033,53476.472689199996 2024-09-01,16:31:03.000,245,10980933,13605,0,1725208262,12992.799657939999,64.81879422000202,53476.44474072 2024-09-01,16:31:04.000,245,10980927,13685,0,1725208263,12992.597568639998,64.74830292000115,53476.38185664001 2024-09-01,16:31:05.000,245,10980919,13405,0,1725208264,12992.355061479997,64.71305727000436,53476.2980112 2024-09-01,16:31:06.000,245,10980909,13725,0,1725208265,12992.152972179996,64.69895900999836,53476.20019152 2024-09-01,16:31:07.000,245,10980915,13805,0,1725208266,12991.950882879995,64.69895900999836,53476.172243040004 2024-09-01,16:31:08.000,245,10980942,13485,0,1725208267,12991.72184834,64.68486074999964,53476.11634608001 2024-09-01,16:31:09.000,245,10980909,13325,0,1725208268,12991.539967969999,64.6566642300022,53476.01153928 2024-09-01,16:31:10.000,245,10980913,13525,0,1725208269,12991.398505459998,64.56502554000326,53476.004552160004 2024-09-01,16:31:11.000,245,10980879,13685,0,1725208270,12991.230097710002,64.55092728000454,53475.93468096 2024-09-01,16:31:12.000,245,10980927,13605,0,1725208271,12991.068426270002,64.50863250000111,53475.8438484 2024-09-01,16:31:13.000,245,10980909,13565,0,1725208272,12990.913491139996,64.43814120000025,53475.80192568001 2024-09-01,16:31:14.000,245,10980926,13405,0,1725208273,12990.78550125,64.3465025100013,53475.73205448001 2024-09-01,16:31:15.000,245,10980893,13365,0,1725208274,12990.630566119995,64.29715859999851,53475.669170400004 2024-09-01,16:31:16.000,245,10980906,13605,0,1725208275,12990.509312539994,64.247814690003,53475.58532496 2024-09-01,16:31:17.000,245,10980928,13405,0,1725208276,12990.408267889994,64.15617600000405,53475.53641512 2024-09-01,16:31:18.000,245,10980993,13565,0,1725208277,12990.260069069998,64.0997829600019,53475.48051816 2024-09-01,16:31:19.000,245,10980897,13485,0,1725208278,12990.159024419998,64.05043904999911,53475.41064696 2024-09-01,16:31:20.000,245,10980926,13565,0,1725208279,12990.091661320002,64.00814427000296,53475.34077576 2024-09-01,16:31:21.000,245,10980904,13805,0,1725208280,12989.990616670002,63.88125992999994,53475.26391744 2024-09-01,16:31:22.000,245,10980934,13565,0,1725208281,12989.936726189997,63.860112540001865,53475.235968960005 2024-09-01,16:31:23.000,245,10980939,13525,0,1725208282,12989.862626779992,63.796670370000356,53475.18007200001 2024-09-01,16:31:24.000,245,10980931,13525,0,1725208283,12989.781791059992,63.74732646000484,53475.08225232 2024-09-01,16:31:25.000,245,10980938,13405,0,1725208284,12989.721164269991,63.70503168000141,53475.04032960001 2024-09-01,16:31:26.000,245,10980926,13725,0,1725208285,12989.721164269991,63.676835160003975,53475.068278080005 2024-09-01,16:31:27.000,245,10980938,13565,0,1725208286,12989.653801169996,63.59224560000439,53474.998406880004 2024-09-01,16:31:28.000,245,10980940,13405,0,1725208287,12989.572965449996,63.60634386000311,53474.90757432 2024-09-01,16:31:29.000,245,10980965,13725,0,1725208288,12989.471920799995,63.5429016900016,53474.851677360006 2024-09-01,16:31:30.000,245,10980919,13405,0,1725208289,12989.431502939995,63.48650864999945,53474.8656516 2024-09-01,16:31:31.000,245,10980940,13405,0,1725208290,12989.36413984,63.46536126000137,53474.77481904001 2024-09-01,16:31:32.000,245,10980919,13445,0,1725208291,12989.222677329999,63.41601734999858,53474.683986480006 2024-09-01,16:31:33.000,245,10980930,13325,0,1725208292,12989.094687439989,63.35962431000371,53474.64206376 2024-09-01,16:31:34.000,245,10980898,13605,0,1725208293,12988.959961239998,63.32437865999964,53474.565205440005 2024-09-01,16:31:35.000,245,10980903,13565,0,1725208294,12988.757871939997,63.2961821400022,53474.47437288 2024-09-01,16:31:36.000,245,10980925,13645,0,1725208295,12988.602936809992,63.267985620004765,53474.35559184 2024-09-01,16:31:37.000,245,10980917,13445,0,1725208296,12988.42779275,63.25388735999877,53474.327643360004 2024-09-01,16:31:38.000,245,10980942,13245,0,1725208297,12988.232439759995,63.26093648999813,53474.27174640001 2024-09-01,16:31:39.000,245,10980975,13645,0,1725208298,12988.131395109995,63.1974943200039,53474.180913840006 2024-09-01,16:31:40.000,245,10980927,13565,0,1725208299,12988.003405219999,63.19044519000454,53474.12501688001 2024-09-01,16:31:41.000,245,10980932,13645,0,1725208300,12987.915833189989,63.13405215000239,53474.04815856 2024-09-01,16:31:42.000,245,10980903,13605,0,1725208301,12987.814788539989,63.09880649999832,53473.97130024 2024-09-01,16:31:43.000,245,10980922,13405,0,1725208302,12987.787843299993,63.07060998000088,53473.96431312001 2024-09-01,16:31:44.000,245,10980959,13485,0,1725208303,12987.720480199998,63.000118680000014,53473.8525192 2024-09-01,16:31:45.000,245,10980911,13405,0,1725208304,12987.619435549997,62.9507747700045,53473.824570720004 2024-09-01,16:31:46.000,245,10980924,13485,0,1725208305,12987.558808759997,62.92962737999915,53473.75469952 2024-09-01,16:31:47.000,245,10980961,13565,0,1725208306,12987.518390899997,62.85208694999892,53473.677841200006 2024-09-01,16:31:48.000,245,10980891,13605,0,1725208307,12987.410609940001,62.809792170002765,53473.62194424001 2024-09-01,16:31:49.000,245,10980916,13525,0,1725208308,12987.275883739996,62.809792170002765,53473.52412456 2024-09-01,16:31:50.000,245,10980938,13565,0,1725208309,12987.18831171,62.774546519998694,53473.47521472 2024-09-01,16:31:51.000,245,10980951,13605,0,1725208310,12987.094003369995,62.73225174000254,53473.44726624 2024-09-01,16:31:52.000,245,10980884,13565,0,1725208311,12986.98622241,62.70405521999783,53473.40534352 2024-09-01,16:31:53.000,245,10980954,13605,0,1725208312,12986.89865037999,62.70405521999783,53473.37739504 2024-09-01,16:31:54.000,245,10980921,13525,0,1725208313,12986.77739679999,62.66880957000103,53473.31451096001 2024-09-01,16:31:55.000,245,10980932,13485,0,1725208314,12986.683088459999,62.640613050003594,53473.30053672 2024-09-01,16:31:56.000,245,10980935,13405,0,1725208315,12986.595516429988,62.65471131000231,53473.18175568 2024-09-01,16:31:57.000,245,10980931,13725,0,1725208316,12986.521417019998,62.66176044000167,53473.11887160001 2024-09-01,16:31:58.000,245,10980901,13605,0,1725208317,12986.406899749993,62.633563920004235,53473.06297464 2024-09-01,16:31:59.000,245,10980904,13405,0,1725208318,12986.359745579997,62.66176044000167,53473.007077680006 2024-09-01,16:32:00.000,245,10980907,13205,0,1725208319,12986.272173550002,62.61946565999824,53472.96515496 2024-09-01,16:32:01.000,245,10980926,13525,0,1725208320,12986.191337830001,62.61241652999888,53472.89528376 2024-09-01,16:32:02.000,245,10980909,13605,0,1725208321,12986.090293180001,62.577170880002086,53472.91624512 2024-09-01,16:32:03.000,245,10980928,13605,0,1725208322,12986.04987532,62.584220010001445,53472.818425440004 2024-09-01,16:32:04.000,245,10980936,13525,0,1725208323,12985.955566979996,62.591269140000804,53472.78348984001 2024-09-01,16:32:05.000,245,10980891,13405,0,1725208324,12985.86799495,62.52077783999994,53472.720605760005 2024-09-01,16:32:06.000,245,10980939,13685,0,1725208325,12985.76021398999,62.534876099998655,53472.71361864001 2024-09-01,16:32:07.000,245,10980911,13365,0,1725208326,12985.66590565,62.49963045000186,53472.601824720005 2024-09-01,16:32:08.000,245,10980924,13765,0,1725208327,12985.571597309994,62.42913915000099,53472.56688912 2024-09-01,16:32:09.000,245,10980930,13245,0,1725208328,12985.463816349999,62.43618828000035,53472.53894064 2024-09-01,16:32:10.000,245,10980931,13405,0,1725208329,12985.382980629998,62.44323740999971,53472.4900308 2024-09-01,16:32:11.000,245,10980959,13645,0,1725208330,12985.329090149993,62.3938935000042,53472.32932704001 2024-09-01,16:32:12.000,245,10980932,13485,0,1725208331,12985.221309189998,62.400942630003556,53472.3502884 2024-09-01,16:32:13.000,245,10980921,13605,0,1725208332,12985.167418709992,62.38684437000484,53472.2454816 2024-09-01,16:32:14.000,245,10980911,13445,0,1725208333,12985.086582989992,62.400942630003556,53472.25246872 2024-09-01,16:32:15.000,245,10980937,13525,0,1725208334,12985.032692510002,62.407991760002915,53472.18958464001 2024-09-01,16:32:16.000,245,10980948,13925,0,1725208335,12984.985538339992,62.42209002000163,53472.1057392 2024-09-01,16:32:17.000,245,10980949,13245,0,1725208336,12984.924911549992,62.407991760002915,53472.04285512001 2024-09-01,16:32:18.000,245,10980929,13525,0,1725208337,12984.871021070001,62.358647850000125,53472.06381648 2024-09-01,16:32:19.000,245,10980909,13285,0,1725208338,12984.796921659996,62.400942630003556,53471.952022560006 2024-09-01,16:32:20.000,245,10980944,13565,0,1725208339,12984.716085939996,62.3938935000042,53471.931061200004 2024-09-01,16:32:21.000,245,10980927,13925,0,1725208340,12984.62851391,62.407991760002915,53471.84721576 2024-09-01,16:32:22.000,245,10980908,13525,0,1725208341,12984.513996639995,62.42209002000163,53471.833241520006 2024-09-01,16:32:23.000,245,10980909,13405,0,1725208342,12984.433160919994,62.46438479999779,53471.784331680006 2024-09-01,16:32:24.000,245,10980956,13245,0,1725208343,12984.278225789989,62.47143393000442,53471.74240896 2024-09-01,16:32:25.000,245,10980903,13525,0,1725208344,12984.224335309998,62.49963045000186,53471.68651200001 2024-09-01,16:32:26.000,245,10980891,13765,0,1725208345,12984.116554349988,62.55602349000401,53471.5817052 2024-09-01,16:32:27.000,245,10980929,13565,0,1725208346,12984.055927560003,62.60536739999952,53471.595679440004 2024-09-01,16:32:28.000,245,10980976,13685,0,1725208347,12983.948146599992,62.64766218000295,53471.497859760006 2024-09-01,16:32:29.000,245,10980997,13765,0,1725208348,12983.847101949992,62.633563920004235,53471.45593704 2024-09-01,16:32:30.000,245,10980928,13405,0,1725208349,12983.766266229992,62.65471131000231,53471.379078720005 2024-09-01,16:32:31.000,245,10980924,13485,0,1725208350,12983.705639439992,62.65471131000231,53471.37209160001 2024-09-01,16:32:32.000,245,10980918,13405,0,1725208351,12983.624803719991,62.66176044000167,53471.27427192001 2024-09-01,16:32:33.000,245,10980946,13405,0,1725208352,12983.577649549996,62.633563920004235,53471.260297680004 2024-09-01,16:32:34.000,245,10980901,13365,0,1725208353,12983.49007752,62.61241652999888,53471.141516640004 2024-09-01,16:32:35.000,245,10980908,13325,0,1725208354,12983.48334120999,62.65471131000231,53471.113568160006 2024-09-01,16:32:36.000,245,10980902,13885,0,1725208355,12983.436187039995,62.67585870000039,53471.12055528 2024-09-01,16:32:37.000,245,10980927,13525,0,1725208356,12983.38903287,62.68290782999975,53471.14850376 2024-09-01,16:32:38.000,245,10980950,13525,0,1725208357,12983.34187869999,62.66880957000103,53471.07863256 2024-09-01,16:32:39.000,245,10980954,13765,0,1725208358,12983.32840608,62.71110435000446,53471.01574848001 2024-09-01,16:32:40.000,245,10980967,13605,0,1725208359,12983.28125190999,62.70405521999783,53470.98780000001 2024-09-01,16:32:41.000,245,10980963,13765,0,1725208360,12983.22062511999,62.71815348000382,53470.945877280006 2024-09-01,16:32:42.000,245,10980963,13405,0,1725208361,12983.173470949994,62.71815348000382,53470.90395456 2024-09-01,16:32:43.000,245,10980966,13605,0,1725208362,12983.153262019994,62.73225174000254,53470.79216064 2024-09-01,16:32:44.000,245,10980890,13525,0,1725208363,12983.126316779999,62.760448259999976,53470.78517352 2024-09-01,16:32:45.000,245,10980923,13685,0,1725208364,12983.065689989999,62.7393008700019,53470.72927656001 2024-09-01,16:32:46.000,245,10980885,13885,0,1725208365,12982.998326889989,62.74635000000126,53470.7432508 2024-09-01,16:32:47.000,245,10980930,13525,0,1725208366,12982.957909029989,62.760448259999976,53470.66639248 2024-09-01,16:32:48.000,245,10980899,13685,0,1725208367,12982.897282239988,62.816841300002125,53470.63145688001 2024-09-01,16:32:49.000,245,10980959,13805,0,1725208368,12982.829919139993,62.774546519998694,53470.59652128 2024-09-01,16:32:50.000,245,10980957,13925,0,1725208369,12982.735610800002,62.78159564999805,53470.57555992 2024-09-01,16:32:51.000,245,10980927,13525,0,1725208370,12982.688456629992,62.79569391000405,53470.51966296 2024-09-01,16:32:52.000,245,10980909,13525,0,1725208371,12982.648038769992,62.83093956000084,53470.53363720001 2024-09-01,16:32:53.000,245,10980918,13525,0,1725208372,12982.546994119992,62.809792170002765,53470.470753120004 2024-09-01,16:32:54.000,245,10980917,13605,0,1725208373,12982.479631019996,62.8379886900002,53470.40786904 2024-09-01,16:32:55.000,245,10980866,13685,0,1725208374,12982.378586369996,62.823890430001484,53470.39389480001 2024-09-01,16:32:56.000,245,10980932,13645,0,1725208375,12982.31122327,62.88028347000363,53470.31004936 2024-09-01,16:32:57.000,245,10980959,13645,0,1725208376,12982.28427802999,62.873234340004274,53470.29607512001 2024-09-01,16:32:58.000,245,10980938,13485,0,1725208377,12982.26406909999,62.84503781999956,53470.26113952 2024-09-01,16:32:59.000,245,10980939,13605,0,1725208378,12982.26406909999,62.89438173000235,53470.33101072 2024-09-01,16:33:00.000,245,10980917,13445,0,1725208379,12982.22365123999,62.92257824999979,53470.275113760006 2024-09-01,16:33:01.000,245,10980931,13725,0,1725208380,12982.216914929995,62.91552912000043,53470.24716528001 2024-09-01,16:33:02.000,245,10980979,13725,0,1725208381,12982.156288139995,62.92257824999979,53470.19126832 2024-09-01,16:33:03.000,245,10980969,13365,0,1725208382,12982.176497069995,62.92257824999979,53470.12139712 2024-09-01,16:33:04.000,245,10980916,13645,0,1725208383,12982.1293429,62.97192216000258,53470.107422880006 2024-09-01,16:33:05.000,245,10980900,13765,0,1725208384,12982.10239765999,63.02126606999809,53470.07248728 2024-09-01,16:33:06.000,245,10980893,13405,0,1725208385,12982.08892504,63.02126606999809,53470.06550016 2024-09-01,16:33:07.000,245,10980912,13765,0,1725208386,12982.075452419995,63.0847082399996,53470.03056456001 2024-09-01,16:33:08.000,245,10980963,13605,0,1725208387,12982.035034559995,63.11995389000367,53469.99562896 2024-09-01,16:33:09.000,245,10980925,13845,0,1725208388,12982.00808932,63.14110128000175,53469.96069336001 2024-09-01,16:33:10.000,245,10980917,13565,0,1725208389,12981.98788039,63.169297799999185,53469.95370624 2024-09-01,16:33:11.000,245,10980927,13405,0,1725208390,12981.98788039,63.20454345000326,53469.92575776 2024-09-01,16:33:12.000,245,10980908,13765,0,1725208391,12981.994616699994,63.267985620004765,53469.939732000006 2024-09-01,16:33:13.000,245,10980930,13605,0,1725208392,12982.014825629994,63.28913301000284,53469.918770640004 2024-09-01,16:33:14.000,245,10980917,13685,0,1725208393,12982.02156193999,63.28208388000348,53469.869860800005 2024-09-01,16:33:15.000,245,10980941,13565,0,1725208394,12981.994616699994,63.35257518000435,53469.8349252 2024-09-01,16:33:16.000,245,10980887,13525,0,1725208395,12981.994616699994,63.36667344000307,53469.82793808 2024-09-01,16:33:17.000,245,10980916,13445,0,1725208396,12981.98114407999,63.37372257000243,53469.78601536 2024-09-01,16:33:18.000,245,10980898,13685,0,1725208397,12981.954198839994,63.401919089999865,53469.702169920005 2024-09-01,16:33:19.000,245,10980902,13685,0,1725208398,12981.98114407999,63.42306647999794,53469.751079760004 2024-09-01,16:33:20.000,245,10980945,13765,0,1725208399,12982.00808932,63.46536126000137,53469.72313128001 2024-09-01,16:33:21.000,245,10980873,13485,0,1725208400,12982.00135300999,63.52880343000288,53469.74409264001 2024-09-01,16:33:22.000,245,10980930,13605,0,1725208401,12981.974407769994,63.578147339998395,53469.66723432 2024-09-01,16:33:23.000,245,10980855,13565,0,1725208402,12982.014825629994,63.59929473000375,53469.7301184 2024-09-01,16:33:24.000,245,10980921,13685,0,1725208403,12981.947462529999,63.64863863999926,53469.68819568 2024-09-01,16:33:25.000,245,10980920,13445,0,1725208404,12981.994616699994,63.69798255000205,53469.68819568 2024-09-01,16:33:26.000,245,10980866,13725,0,1725208405,12981.974407769994,63.76847385000292,53469.66723432 2024-09-01,16:33:27.000,245,10980917,13765,0,1725208406,12982.00808932,63.83191602000443,53469.64627296001 2024-09-01,16:33:28.000,245,10980904,13565,0,1725208407,12982.014825629994,63.90240731999802,53469.653260080006 2024-09-01,16:33:29.000,245,10980915,13605,0,1725208408,12982.014825629994,64.0010951400036,53469.56941464 2024-09-01,16:33:30.000,245,10980876,13405,0,1725208409,12982.06197979999,64.06453730999783,53469.59736312001 2024-09-01,16:33:31.000,245,10980882,13605,0,1725208410,12982.06871611,64.12093034999998,53469.56242752 2024-09-01,16:33:32.000,245,10980920,13685,0,1725208411,12982.18323337999,64.17732339000213,53469.604350240006 2024-09-01,16:33:33.000,245,10980899,13685,0,1725208412,12982.20344230999,64.25486382000236,53469.57640176001 2024-09-01,16:33:34.000,245,10980862,13605,0,1725208413,12982.29101434,64.29010946999915,53469.56242752 2024-09-01,16:33:35.000,245,10980938,13645,0,1725208414,12982.317959579996,64.36060077000002,53469.52749192001 2024-09-01,16:33:36.000,245,10980882,13285,0,1725208415,12982.405531609991,64.43109207000089,53469.49255632 2024-09-01,16:33:37.000,245,10980914,13685,0,1725208416,12982.439213159996,64.50158337000175,53469.50653056001 2024-09-01,16:33:38.000,245,10980932,13685,0,1725208417,12982.533521500001,64.5579764100039,53469.52749192001 2024-09-01,16:33:39.000,245,10980910,13565,0,1725208418,12982.567203049992,64.63551684000413,53469.49255632 2024-09-01,16:33:40.000,245,10980896,13565,0,1725208419,12982.641302459997,64.66371336000157,53469.4506336 2024-09-01,16:33:41.000,245,10980894,13845,0,1725208420,12982.695192940002,64.72010640000371,53469.42967224001 2024-09-01,16:33:42.000,245,10980901,13685,0,1725208421,12982.728874489992,64.81174509000266,53469.47159496 2024-09-01,16:33:43.000,245,10980912,13685,0,1725208422,12982.742347109997,64.85403986999881,53469.49255632 2024-09-01,16:33:44.000,245,10980913,13645,0,1725208423,12982.722138179997,64.88223639000353,53469.485569200006 2024-09-01,16:33:45.000,245,10980917,13405,0,1725208424,12982.722138179997,64.9386294299984,53469.54845328 2024-09-01,16:33:46.000,245,10980858,13405,0,1725208425,12982.701929249997,65.03026812000462,53469.534479040005 2024-09-01,16:33:47.000,245,10980893,13845,0,1725208426,12982.722138179997,65.04436638000334,53469.56941464 2024-09-01,16:33:48.000,245,10980907,13765,0,1725208427,12982.722138179997,65.10075941999821,53469.52749192001 2024-09-01,16:33:49.000,245,10980889,13525,0,1725208428,12982.688456629992,65.1853489799978,53469.54146616 2024-09-01,16:33:50.000,245,10980868,13565,0,1725208429,12982.708665559992,65.24174201999995,53469.54845328 2024-09-01,16:33:51.000,245,10980923,13605,0,1725208430,12982.769292349993,65.28403680000338,53469.52749192001 2024-09-01,16:33:52.000,245,10980916,13725,0,1725208431,12982.829919139993,65.33338070999889,53469.534479040005 2024-09-01,16:33:53.000,245,10980888,13805,0,1725208432,12982.883809619998,65.35452810000425,53469.49255632 2024-09-01,16:33:54.000,245,10980911,13725,0,1725208433,12982.924227479998,65.38977375000104,53469.5205048 2024-09-01,16:33:55.000,245,10980918,13325,0,1725208434,12982.991590579993,65.41092113999912,53469.49255632 2024-09-01,16:33:56.000,245,10980899,13925,0,1725208435,12983.079162609989,65.3968228800004,53469.49255632 2024-09-01,16:33:57.000,245,10980864,13605,0,1725208436,12983.173470949994,65.46026505000191,53469.49954344 2024-09-01,16:33:58.000,245,10980927,13685,0,1725208437,12983.24083404999,65.4955106999987,53469.49255632 2024-09-01,16:33:59.000,245,10980877,13725,0,1725208438,12983.30146083999,65.52370722000342,53469.52749192001 2024-09-01,16:34:00.000,245,10980854,13725,0,1725208439,12983.38903287,65.5448546100015,53469.5205048 2024-09-01,16:34:01.000,245,10980919,13565,0,1725208440,12983.42271441999,65.58010025999829,53469.54146616 2024-09-01,16:34:02.000,245,10980955,13525,0,1725208441,12983.46986859,65.61534591000236,53469.534479040005 2024-09-01,16:34:03.000,245,10980893,13765,0,1725208442,12983.50355013999,65.6435424299998,53469.56941464 2024-09-01,16:34:04.000,245,10980921,13525,0,1725208443,12983.52375906999,65.67173895000451,53469.56941464 2024-09-01,16:34:05.000,245,10980909,13525,0,1725208444,12983.52375906999,65.65764068999852,53469.590376 2024-09-01,16:34:06.000,245,10980935,13725,0,1725208445,12983.52375906999,65.72813198999938,53469.604350240006 2024-09-01,16:34:07.000,245,10980937,13605,0,1725208446,12983.49007752,65.67173895000451,53469.604350240006 2024-09-01,16:34:08.000,245,10980924,13445,0,1725208447,12983.456395969995,65.76337764000345,53469.590376 2024-09-01,16:34:09.000,245,10980897,13445,0,1725208448,12983.46986859,65.80567241999961,53469.62531160001 2024-09-01,16:34:10.000,245,10980880,13845,0,1725208449,12983.436187039995,65.8550163300024,53469.59736312001 2024-09-01,16:34:11.000,245,10980919,13485,0,1725208450,12983.42945073,65.87616372000048,53469.57640176001 2024-09-01,16:34:12.000,245,10980940,13565,0,1725208451,12983.476604899995,65.91845850000391,53469.56941464 2024-09-01,16:34:13.000,245,10980935,13765,0,1725208452,12983.496813829996,65.94665502000134,53469.61133736 2024-09-01,16:34:14.000,245,10980937,13805,0,1725208453,12983.537231689996,65.96075328000006,53469.62531160001 2024-09-01,16:34:15.000,245,10980915,13725,0,1725208454,12983.55070431,65.99599893000413,53469.534479040005 2024-09-01,16:34:16.000,245,10980921,13685,0,1725208455,12983.564176929991,66.05239196999901,53469.55544040001 2024-09-01,16:34:17.000,245,10980925,13445,0,1725208456,12983.57091324,66.06649022999773,53469.52749192001 2024-09-01,16:34:18.000,245,10980921,13685,0,1725208457,12983.604594789991,66.09468675000244,53469.55544040001 2024-09-01,16:34:19.000,245,10980899,13565,0,1725208458,12983.604594789991,66.15812892000395,53469.56941464 2024-09-01,16:34:20.000,245,10980897,13885,0,1725208459,12983.645012649991,66.18632544000138,53469.56941464 2024-09-01,16:34:21.000,245,10980890,13605,0,1725208460,12983.624803719991,66.22862022000481,53469.54845328 2024-09-01,16:34:22.000,245,10980914,13485,0,1725208461,12983.658485269996,66.26386587000161,53469.54845328 2024-09-01,16:34:23.000,245,10980902,13445,0,1725208462,12983.651748960001,66.39779934000398,53469.57640176001 2024-09-01,16:34:24.000,245,10980872,13485,0,1725208463,12983.712375750001,66.42599586000142,53469.590376 2024-09-01,16:34:25.000,245,10980940,13525,0,1725208464,12983.759529919997,66.51058542000101,53469.604350240006 2024-09-01,16:34:26.000,245,10980875,13405,0,1725208465,12983.806684089992,66.5599293300038,53469.5205048 2024-09-01,16:34:27.000,245,10980911,13565,0,1725208466,12983.894256120002,66.62337149999803,53469.54146616 2024-09-01,16:34:28.000,245,10980939,13325,0,1725208467,12983.927937669992,66.70796106000489,53469.57640176001 2024-09-01,16:34:29.000,245,10980875,13605,0,1725208468,12984.062663869998,66.77845235999848,53469.632298720004 2024-09-01,16:34:30.000,245,10980905,13605,0,1725208469,12984.183917449998,66.82779627000127,53469.583388880004 2024-09-01,16:34:31.000,245,10980943,13645,0,1725208470,12984.271489479994,66.87714018000406,53469.632298720004 2024-09-01,16:34:32.000,245,10980890,13605,0,1725208471,12984.412951989994,66.9053367000015,53469.63928584 2024-09-01,16:34:33.000,245,10980913,13725,0,1725208472,12984.46684247,66.968778870003,53469.63928584 2024-09-01,16:34:34.000,245,10980925,13765,0,1725208473,12984.58135973999,66.98992626000108,53469.64627296001 2024-09-01,16:34:35.000,245,10980930,13765,0,1725208474,12984.64198652999,67.06746669000131,53469.70915704 2024-09-01,16:34:36.000,245,10980959,13645,0,1725208475,12984.68240438999,67.04631930000323,53469.71614416 2024-09-01,16:34:37.000,245,10980855,13565,0,1725208476,12984.675668079995,67.10976147000474,53469.68819568 2024-09-01,16:34:38.000,245,10980902,13845,0,1725208477,12984.675668079995,67.18025276999833,53469.66723432 2024-09-01,16:34:39.000,245,10980898,13365,0,1725208478,12984.72282224999,67.2507440699992,53469.73710552 2024-09-01,16:34:40.000,245,10980927,13925,0,1725208479,12984.74303117999,67.31418624000071,53469.76505400001 2024-09-01,16:34:41.000,245,10980933,13925,0,1725208480,12984.756503799996,67.37057928000286,53469.71614416 2024-09-01,16:34:42.000,245,10980924,13725,0,1725208481,12984.817130589996,67.44107058000372,53469.71614416 2024-09-01,16:34:43.000,245,10980923,13805,0,1725208482,12984.817130589996,67.4974636199986,53469.7301184 2024-09-01,16:34:44.000,245,10980916,13525,0,1725208483,12984.877757379996,67.52566014000331,53469.7301184 2024-09-01,16:34:45.000,245,10980960,13685,0,1725208484,12984.891230000001,67.60320057000354,53469.702169920005 2024-09-01,16:34:46.000,245,10980925,13365,0,1725208485,12984.945120479992,67.65254447999905,53469.751079760004 2024-09-01,16:34:47.000,245,10980922,13565,0,1725208486,12984.972065720001,67.69483926000248,53469.74409264001 2024-09-01,16:34:48.000,245,10980892,13525,0,1725208487,12985.005747269992,67.73713403999864,53469.799989600004 2024-09-01,16:34:49.000,245,10980924,13805,0,1725208488,12985.073110370002,67.75828143000399,53469.72313128001 2024-09-01,16:34:50.000,245,10980952,13525,0,1725208489,12985.100055609997,67.72303577999992,53469.79300248001 2024-09-01,16:34:51.000,245,10980914,13565,0,1725208490,12985.167418709992,67.75828143000399,53469.73710552 2024-09-01,16:34:52.000,245,10980903,13605,0,1725208491,12985.180891329997,67.744183169998,53469.71614416 2024-09-01,16:34:53.000,245,10980939,13405,0,1725208492,12985.153946090002,67.744183169998,53469.799989600004 2024-09-01,16:34:54.000,245,10980937,13645,0,1725208493,12985.194363950002,67.72303577999992,53469.74409264001 2024-09-01,16:34:55.000,245,10980939,13685,0,1725208494,12985.160682399997,67.7089375200012,53469.799989600004 2024-09-01,16:34:56.000,245,10980955,13765,0,1725208495,12985.140473469997,67.68074100000376,53469.702169920005 2024-09-01,16:34:57.000,245,10980961,13565,0,1725208496,12985.147209779992,67.69483926000248,53469.751079760004 2024-09-01,16:34:58.000,245,10980913,13525,0,1725208497,12985.140473469997,67.71598665000056,53469.76505400001 2024-09-01,16:34:59.000,245,10980927,13485,0,1725208498,12985.160682399997,67.70188839000184,53469.772041120006 2024-09-01,16:35:00.000,245,10980918,13525,0,1725208499,12985.153946090002,67.72303577999992,53469.79300248001 2024-09-01,16:35:01.000,245,10980909,13845,0,1725208500,12985.207836569993,67.7089375200012,53469.79300248001 2024-09-01,16:35:02.000,245,10980923,13445,0,1725208501,12985.261727049998,67.75123230000463,53469.772041120006 2024-09-01,16:35:03.000,245,10980939,13645,0,1725208502,12985.382980629998,67.744183169998,53469.78601536 2024-09-01,16:35:04.000,245,10980919,13365,0,1725208503,12985.450343729994,67.72303577999992,53469.77902824 2024-09-01,16:35:05.000,245,10980973,13645,0,1725208504,12985.564860999999,67.7089375200012,53469.81396384001 2024-09-01,16:35:06.000,245,10980919,13965,0,1725208505,12985.605278859999,67.66664273999777,53469.77902824 2024-09-01,16:35:07.000,245,10980937,13525,0,1725208506,12985.71979612999,67.58910231000482,53469.75806688 2024-09-01,16:35:08.000,245,10980944,13685,0,1725208507,12985.76021398999,67.58205317999818,53469.820950960006 2024-09-01,16:35:09.000,245,10980938,13845,0,1725208508,12985.7669503,67.48336535999988,53469.8349252 2024-09-01,16:35:10.000,245,10980980,13445,0,1725208509,12985.78042291999,67.3987758000003,53469.81396384001 2024-09-01,16:35:11.000,245,10980900,13685,0,1725208510,12985.76021398999,67.32828449999943,53469.84889944 2024-09-01,16:35:12.000,245,10980915,13605,0,1725208511,12985.773686609995,67.25779319999856,53469.8349252 2024-09-01,16:35:13.000,245,10980947,13965,0,1725208512,12985.68611458,67.1520562500009,53469.820950960006 2024-09-01,16:35:14.000,245,10980908,13645,0,1725208513,12985.62548779,67.10976147000474,53469.84889944 2024-09-01,16:35:15.000,245,10980920,13485,0,1725208514,12985.585069929999,67.07451582000067,53469.89082216001 2024-09-01,16:35:16.000,245,10980921,13645,0,1725208515,12985.551388379994,67.07451582000067,53469.85588656 2024-09-01,16:35:17.000,245,10980908,13405,0,1725208516,12985.484025279999,67.03222104000452,53469.91178352001 2024-09-01,16:35:18.000,245,10980894,13405,0,1725208517,12985.463816349999,67.0040245199998,53469.86287368001 2024-09-01,16:35:19.000,245,10980922,13565,0,1725208518,12985.436871109989,67.06041756000195,53469.820950960006 2024-09-01,16:35:20.000,245,10980916,13925,0,1725208519,12985.463816349999,67.02517190999788,53469.94671912 2024-09-01,16:35:21.000,245,10980926,13645,0,1725208520,12985.517706829989,67.06746669000131,53469.99562896 2024-09-01,16:35:22.000,245,10980908,13445,0,1725208521,12985.504234209999,67.07451582000067,53469.96069336001 2024-09-01,16:35:23.000,245,10980946,13725,0,1725208522,12985.510970519994,67.06746669000131,53469.939732000006 2024-09-01,16:35:24.000,245,10980929,13565,0,1725208523,12985.61875147999,67.06746669000131,53469.95370624 2024-09-01,16:35:25.000,245,10980942,13805,0,1725208524,12985.672641959995,67.02517190999788,53469.99562896 2024-09-01,16:35:26.000,245,10980913,13765,0,1725208525,12985.672641959995,67.0040245199998,53469.9746676 2024-09-01,16:35:27.000,245,10980935,13685,0,1725208526,12985.733268749995,66.94763147999765,53470.01659032 2024-09-01,16:35:28.000,245,10980920,13765,0,1725208527,12985.76021398999,66.89828757000214,53470.0445388 2024-09-01,16:35:29.000,245,10980952,13525,0,1725208528,12985.733268749995,66.79959975000384,53470.03056456001 2024-09-01,16:35:30.000,245,10980965,13805,0,1725208529,12985.67937826999,66.77845235999848,53469.988641840006 2024-09-01,16:35:31.000,245,10980919,13565,0,1725208530,12985.612015169994,66.72910845000297,53469.967680480004 2024-09-01,16:35:32.000,245,10980904,13565,0,1725208531,12985.504234209999,66.71501019000425,53469.9746676 2024-09-01,16:35:33.000,245,10980999,13965,0,1725208532,12985.463816349999,66.65156802000274,53470.00960320001 2024-09-01,16:35:34.000,245,10980947,13645,0,1725208533,12985.369508009993,66.68681366999954,53470.0445388 2024-09-01,16:35:35.000,245,10980939,13725,0,1725208534,12985.369508009993,66.6586171500021,53470.037551680005 2024-09-01,16:35:36.000,245,10980931,13685,0,1725208535,12985.329090149993,66.63746976000402,53470.037551680005 2024-09-01,16:35:37.000,245,10980963,13685,0,1725208536,12985.382980629998,66.66566628000146,53469.988641840006 2024-09-01,16:35:38.000,245,10980908,13565,0,1725208537,12985.409925869993,66.6586171500021,53469.98165472001 2024-09-01,16:35:39.000,245,10980920,13565,0,1725208538,12985.497497899989,66.60222410999995,53470.01659032 2024-09-01,16:35:40.000,245,10980909,13685,0,1725208539,12985.564860999999,66.59517498000059,53470.02357744 2024-09-01,16:35:41.000,245,10980920,13605,0,1725208540,12985.652433029994,66.58812585000123,53470.037551680005 2024-09-01,16:35:42.000,245,10980944,13405,0,1725208541,12985.733268749995,66.53173280999908,53469.99562896 2024-09-01,16:35:43.000,245,10980896,13645,0,1725208542,12985.78715923,66.45419237999886,53469.98165472001 2024-09-01,16:35:44.000,245,10980912,13525,0,1725208543,12985.854522329995,66.4118976000027,53470.00960320001 2024-09-01,16:35:45.000,245,10980903,13805,0,1725208544,12985.86125863999,66.36255368999991,53469.988641840006 2024-09-01,16:35:46.000,245,10980950,13325,0,1725208545,12985.86125863999,66.3132097800044,53469.96069336001 2024-09-01,16:35:47.000,245,10980901,13325,0,1725208546,12985.854522329995,66.3132097800044,53469.9746676 2024-09-01,16:35:48.000,245,10980898,13685,0,1725208547,12985.82757709,66.27091500000097,53469.9746676 2024-09-01,16:35:49.000,245,10980912,13765,0,1725208548,12985.74674137,66.27796413000033,53470.02357744 2024-09-01,16:35:50.000,245,10980934,13725,0,1725208549,12985.672641959995,66.26386587000161,53469.95370624 2024-09-01,16:35:51.000,245,10980897,13645,0,1725208550,12985.632224099994,66.24271848000353,53469.95370624 2024-09-01,16:35:52.000,245,10980916,13925,0,1725208551,12985.571597309994,66.2991115199984,53469.92575776 2024-09-01,16:35:53.000,245,10980926,13685,0,1725208552,12985.551388379994,66.32730804000312,53469.939732000006 2024-09-01,16:35:54.000,245,10980922,13645,0,1725208553,12985.55812468999,66.35550456000055,53469.967680480004 2024-09-01,16:35:55.000,245,10980913,13725,0,1725208554,12985.61875147999,66.39075021000463,53469.9746676 2024-09-01,16:35:56.000,245,10980917,13565,0,1725208555,12985.67937826999,66.45419237999886,53469.92575776 2024-09-01,16:35:57.000,245,10980949,13565,0,1725208556,12985.76021398999,66.49648716000229,53469.918770640004 2024-09-01,16:35:58.000,245,10980922,13485,0,1725208557,12985.874731259995,66.51058542000101,53469.91178352001 2024-09-01,16:35:59.000,245,10980942,13525,0,1725208558,12985.955566979996,66.57402759000252,53469.93274488001 2024-09-01,16:36:00.000,245,10980949,13725,0,1725208559,12986.043139009991,66.5599293300038,53469.92575776 2024-09-01,16:36:01.000,245,10980903,13725,0,1725208560,12986.144183659992,66.60927323999931,53470.06550016 2024-09-01,16:36:02.000,245,10980962,13645,0,1725208561,12986.177865209997,66.64451889000338,53469.99562896 2024-09-01,16:36:03.000,245,10980943,13565,0,1725208562,12986.258700929997,66.70796106000489,53470.05152592 2024-09-01,16:36:04.000,245,10980889,13845,0,1725208563,12986.305855099992,66.71501019000425,53470.03056456001 2024-09-01,16:36:05.000,245,10980899,13605,0,1725208564,12986.359745579997,66.73615758000233,53470.07248728 2024-09-01,16:36:06.000,245,10980952,13525,0,1725208565,12986.427108679993,66.77845235999848,53470.037551680005 2024-09-01,16:36:07.000,245,10980959,13525,0,1725208566,12986.427108679993,66.76435409999976,53470.03056456001 2024-09-01,16:36:08.000,245,10980909,13525,0,1725208567,12986.494471780003,66.76435409999976,53470.01659032 2024-09-01,16:36:09.000,245,10980935,13485,0,1725208568,12986.501208089998,66.74320671000169,53470.07248728 2024-09-01,16:36:10.000,245,10980900,13725,0,1725208569,12986.534889639988,66.75025584000105,53470.07947440001 2024-09-01,16:36:11.000,245,10980899,13445,0,1725208570,12986.608989049993,66.73615758000233,53470.086461520004 2024-09-01,16:36:12.000,245,10980942,13645,0,1725208571,12986.622461669998,66.74320671000169,53470.05152592 2024-09-01,16:36:13.000,245,10980932,13645,0,1725208572,12986.662879529998,66.75025584000105,53470.0445388 2024-09-01,16:36:14.000,245,10980926,13525,0,1725208573,12986.703297389999,66.75025584000105,53470.09344864 2024-09-01,16:36:15.000,245,10980899,13565,0,1725208574,12986.83802358999,66.70091192999826,53470.107422880006 2024-09-01,16:36:16.000,245,10980929,13765,0,1725208575,12986.86496883,66.63746976000402,53470.107422880006 2024-09-01,16:36:17.000,245,10980949,13725,0,1725208576,12986.99969502999,66.58107672000187,53470.107422880006 2024-09-01,16:36:18.000,245,10980900,13765,0,1725208577,12987.06032181999,66.53173280999908,53470.16331984 2024-09-01,16:36:19.000,245,10980980,13805,0,1725208578,12987.154630159996,66.48238890000357,53470.205242560005 2024-09-01,16:36:20.000,245,10980914,13685,0,1725208579,12987.235465879996,66.35550456000055,53470.19825544001 2024-09-01,16:36:21.000,245,10980879,13845,0,1725208580,12987.26914743,66.2991115199984,53470.205242560005 2024-09-01,16:36:22.000,245,10980972,13485,0,1725208581,12987.323037909991,66.26386587000161,53470.19126832 2024-09-01,16:36:23.000,245,10980934,13565,0,1725208582,12987.390401010001,66.15812892000395,53470.23319104 2024-09-01,16:36:24.000,245,10980939,13845,0,1725208583,12987.383664699992,66.10878501000116,53470.254152400004 2024-09-01,16:36:25.000,245,10980910,13605,0,1725208584,12987.349983150001,66.06649022999773,53470.22620392001 2024-09-01,16:36:26.000,245,10980888,13565,0,1725208585,12987.309565290001,66.03829371000029,53470.24716528001 2024-09-01,16:36:27.000,245,10980945,13485,0,1725208586,12987.282620049991,66.05944109999837,53470.254152400004 2024-09-01,16:36:28.000,245,10980910,13525,0,1725208587,12987.174839089996,66.06649022999773,53470.254152400004 2024-09-01,16:36:29.000,245,10980935,13645,0,1725208588,12987.08726706,66.12288326999987,53470.26812664001 2024-09-01,16:36:30.000,245,10980925,13725,0,1725208589,12987.053585509995,66.2004237000001,53470.22620392001 2024-09-01,16:36:31.000,245,10980929,13725,0,1725208590,12987.01990395999,66.27796413000033,53470.26812664001 2024-09-01,16:36:32.000,245,10980883,13525,0,1725208591,12986.972749789995,66.33435717000248,53470.254152400004 2024-09-01,16:36:33.000,245,10980901,13485,0,1725208592,12986.972749789995,66.38370107999799,53470.2192168 2024-09-01,16:36:34.000,245,10980913,13725,0,1725208593,12986.96601348,66.50353629000165,53470.22620392001 2024-09-01,16:36:35.000,245,10980901,13685,0,1725208594,12986.98622241,66.55288020000444,53470.23319104 2024-09-01,16:36:36.000,245,10980929,13725,0,1725208595,12986.94580455,66.61632236999867,53470.24716528001 2024-09-01,16:36:37.000,245,10980929,13765,0,1725208596,12986.96601348,66.6586171500021,53470.1842812 2024-09-01,16:36:38.000,245,10980913,13645,0,1725208597,12986.972749789995,66.68681366999954,53470.2192168 2024-09-01,16:36:39.000,245,10980913,13565,0,1725208598,12987.02664027,66.68681366999954,53470.275113760006 2024-09-01,16:36:40.000,245,10980931,13485,0,1725208599,12987.06705813,66.70796106000489,53470.28210088 2024-09-01,16:36:41.000,245,10980919,13765,0,1725208600,12987.053585509995,66.72910845000297,53470.26113952 2024-09-01,16:36:42.000,245,10980921,13925,0,1725208601,12987.10747599,66.72910845000297,53470.26113952 2024-09-01,16:36:43.000,245,10980920,13885,0,1725208602,12987.14789385,66.70091192999826,53470.275113760006 2024-09-01,16:36:44.000,245,10980890,13605,0,1725208603,12987.174839089996,66.66566628000146,53470.303062240004 2024-09-01,16:36:45.000,245,10980927,13565,0,1725208604,12987.14789385,66.60927323999931,53470.324023600006 2024-09-01,16:36:46.000,245,10980953,13925,0,1725208605,12987.18157539999,66.59517498000059,53470.3589592 2024-09-01,16:36:47.000,245,10980917,13725,0,1725208606,12987.14789385,66.5599293300038,53470.324023600006 2024-09-01,16:36:48.000,245,10980907,13445,0,1725208607,12987.195048019996,66.50353629000165,53470.33799784 2024-09-01,16:36:49.000,245,10980941,13685,0,1725208608,12987.154630159996,66.48943803000293,53470.37992056 2024-09-01,16:36:50.000,245,10980925,13845,0,1725208609,12987.14115753999,66.38370107999799,53470.38690768 2024-09-01,16:36:51.000,245,10980918,13605,0,1725208610,12987.134421229995,66.2991115199984,53470.40088192 2024-09-01,16:36:52.000,245,10980929,13925,0,1725208611,12987.14789385,66.17222718000266,53470.33101072 2024-09-01,16:36:53.000,245,10980924,13725,0,1725208612,12987.154630159996,66.11583414000052,53470.37992056 2024-09-01,16:36:54.000,245,10980933,13405,0,1725208613,12987.14789385,66.02419545000157,53470.36594632001 2024-09-01,16:36:55.000,245,10980970,13605,0,1725208614,12987.14115753999,65.91845850000391,53470.37992056 2024-09-01,16:36:56.000,245,10980910,13845,0,1725208615,12987.12094860999,65.8550163300024,53470.421843280004 2024-09-01,16:36:57.000,245,10980908,13605,0,1725208616,12987.10747599,65.79862329000025,53470.421843280004 2024-09-01,16:36:58.000,245,10980905,13565,0,1725208617,12987.12094860999,65.72813198999938,53470.43581752001 2024-09-01,16:36:59.000,245,10980905,13805,0,1725208618,12987.12768492,65.67173895000451,53470.38690768 2024-09-01,16:37:00.000,245,10980896,13845,0,1725208619,12987.12768492,65.6435424299998,53470.37992056 2024-09-01,16:37:01.000,245,10980922,13405,0,1725208620,12987.08726706,65.608296780003,53470.37992056 2024-09-01,16:37:02.000,245,10980936,13725,0,1725208621,12987.033376579995,65.61534591000236,53470.372933440005 2024-09-01,16:37:03.000,245,10980943,13645,0,1725208622,12987.00643134,65.61534591000236,53470.33799784 2024-09-01,16:37:04.000,245,10980941,13685,0,1725208623,12986.95927716999,65.58714938999765,53470.31703648001 2024-09-01,16:37:05.000,245,10980925,13765,0,1725208624,12986.932331929995,65.608296780003,53470.35197208 2024-09-01,16:37:06.000,245,10980940,13685,0,1725208625,12986.932331929995,65.63649330000044,53470.324023600006 2024-09-01,16:37:07.000,245,10980989,13845,0,1725208626,12986.93906823999,65.6435424299998,53470.40786904 2024-09-01,16:37:08.000,245,10980924,13805,0,1725208627,12986.94580455,65.65764068999852,53470.324023600006 2024-09-01,16:37:09.000,245,10980940,13725,0,1725208628,12986.972749789995,65.6435424299998,53470.28210088 2024-09-01,16:37:10.000,245,10980928,13485,0,1725208629,12987.013167649995,65.58714938999765,53470.289088 2024-09-01,16:37:11.000,245,10980907,13725,0,1725208630,12987.12094860999,65.61534591000236,53470.29607512001 2024-09-01,16:37:12.000,245,10980946,13885,0,1725208631,12987.14789385,65.5448546100015,53470.26113952 2024-09-01,16:37:13.000,245,10980934,13885,0,1725208632,12987.215256949996,65.52370722000342,53470.31004936 2024-09-01,16:37:14.000,245,10980938,13805,0,1725208633,12987.242202189991,65.50255982999806,53470.26812664001 2024-09-01,16:37:15.000,245,10980924,13805,0,1725208634,12987.235465879996,65.44616679000319,53470.26113952 2024-09-01,16:37:16.000,245,10980923,13565,0,1725208635,12987.262411119991,65.37567549000232,53470.22620392001 2024-09-01,16:37:17.000,245,10980949,13565,0,1725208636,12987.235465879996,65.34747897000489,53470.1842812 2024-09-01,16:37:18.000,245,10980885,13885,0,1725208637,12987.10073967999,65.24174201999995,53470.07248728 2024-09-01,16:37:19.000,245,10980912,13805,0,1725208638,12987.14115753999,65.31223332000081,53470.19825544001 2024-09-01,16:37:20.000,245,10980939,13525,0,1725208639,12987.06705813,65.25584027999867,53470.17030696 2024-09-01,16:37:21.000,245,10980907,13285,0,1725208640,12986.96601348,65.2487911499993,53470.21222968 2024-09-01,16:37:22.000,245,10980949,13325,0,1725208641,12986.87844144999,65.23469289000059,53470.156332720006 2024-09-01,16:37:23.000,245,10980910,13765,0,1725208642,12986.763924179999,65.26288940999802,53470.21222968 2024-09-01,16:37:24.000,245,10980964,13605,0,1725208643,12986.656143219989,65.29108593000274,53470.1842812 2024-09-01,16:37:25.000,245,10980968,13405,0,1725208644,12986.528153329993,65.31928245000017,53470.14235848 2024-09-01,16:37:26.000,245,10980869,13565,0,1725208645,12986.420372369997,65.36862636000296,53470.086461520004 2024-09-01,16:37:27.000,245,10980880,13605,0,1725208646,12986.359745579997,65.41797026999848,53470.12139712 2024-09-01,16:37:28.000,245,10980924,13525,0,1725208647,12986.251964620002,65.43911766000383,53470.12139712 2024-09-01,16:37:29.000,245,10980938,13805,0,1725208648,12986.191337830001,65.48846156999934,53470.11441 2024-09-01,16:37:30.000,245,10980934,13565,0,1725208649,12986.103765799991,65.5096089600047,53470.16331984 2024-09-01,16:37:31.000,245,10980951,13565,0,1725208650,12985.975775909996,65.53780548000213,53470.10043576001 2024-09-01,16:37:32.000,245,10980979,13445,0,1725208651,12985.90841281,65.57305112999893,53470.135371360004 2024-09-01,16:37:33.000,245,10980940,13445,0,1725208652,12985.80736816,65.55190374000085,53470.11441 2024-09-01,16:37:34.000,245,10980930,13365,0,1725208653,12985.78042291999,65.58010025999829,53470.05152592 2024-09-01,16:37:35.000,245,10980981,13605,0,1725208654,12985.72653244,65.56600199999957,53470.07947440001 2024-09-01,16:37:36.000,245,10980945,13205,0,1725208655,12985.67937826999,65.60124765000364,53470.07947440001 2024-09-01,16:37:37.000,245,10980897,13685,0,1725208656,12985.632224099994,65.61534591000236,53470.07947440001 2024-09-01,16:37:38.000,245,10980961,13685,0,1725208657,12985.551388379994,65.62944417000108,53470.05851304001 2024-09-01,16:37:39.000,245,10980930,13685,0,1725208658,12985.524443139999,65.60124765000364,53470.086461520004 2024-09-01,16:37:40.000,245,10980943,13485,0,1725208659,12985.504234209999,65.58714938999765,53470.037551680005 2024-09-01,16:37:41.000,245,10980899,13645,0,1725208660,12985.457080039989,65.608296780003,53469.98165472001 2024-09-01,16:37:42.000,245,10980927,13685,0,1725208661,12985.450343729994,65.57305112999893,53469.98165472001 2024-09-01,16:37:43.000,245,10980896,14125,0,1725208662,12985.403189559998,65.56600199999957,53469.91178352001 2024-09-01,16:37:44.000,245,10980932,13685,0,1725208663,12985.376244319988,65.62239504000172,53469.89780928 2024-09-01,16:37:45.000,245,10980993,13765,0,1725208664,12985.382980629998,65.62944417000108,53469.89082216001 2024-09-01,16:37:46.000,245,10980965,13565,0,1725208665,12985.430134799994,65.61534591000236,53469.799989600004 2024-09-01,16:37:47.000,245,10980922,13845,0,1725208666,12985.457080039989,65.61534591000236,53469.869860800005 2024-09-01,16:37:48.000,245,10980950,13805,0,1725208667,12985.463816349999,65.57305112999893,53469.799989600004 2024-09-01,16:37:49.000,245,10980903,13925,0,1725208668,12985.484025279999,65.56600199999957,53469.76505400001 2024-09-01,16:37:50.000,245,10980988,13565,0,1725208669,12985.477288969989,65.5448546100015,53469.751079760004 2024-09-01,16:37:51.000,245,10980927,13445,0,1725208670,12985.510970519994,65.55190374000085,53469.71614416 2024-09-01,16:37:52.000,245,10980912,13565,0,1725208671,12985.571597309994,65.4955106999987,53469.71614416 2024-09-01,16:37:53.000,245,10980940,13485,0,1725208672,12985.504234209999,65.5096089600047,53469.702169920005 2024-09-01,16:37:54.000,245,10980940,13765,0,1725208673,12985.436871109989,65.46731418000127,53469.61832448 2024-09-01,16:37:55.000,245,10980908,13525,0,1725208674,12985.362771699998,65.42501939999784,53469.61832448 2024-09-01,16:37:56.000,245,10980905,13725,0,1725208675,12985.228045499993,65.42501939999784,53469.59736312001 2024-09-01,16:37:57.000,245,10980941,13645,0,1725208676,12985.153946090002,65.42501939999784,53469.590376 2024-09-01,16:37:58.000,245,10980929,13685,0,1725208677,12985.066374059992,65.43206853000447,53469.583388880004 2024-09-01,16:37:59.000,245,10980941,13685,0,1725208678,12984.992274650001,65.47436331000063,53469.59736312001 2024-09-01,16:38:00.000,245,10980912,13765,0,1725208679,12984.823866899991,65.5448546100015,53469.52749192001 2024-09-01,16:38:01.000,245,10980990,13405,0,1725208680,12984.72955856,65.62239504000172,53469.50653056001 2024-09-01,16:38:02.000,245,10980935,13565,0,1725208681,12984.615041289995,65.71403373000066,53469.44364648 2024-09-01,16:38:03.000,245,10980943,13805,0,1725208682,12984.554414499995,65.79862329000025,53469.44364648 2024-09-01,16:38:04.000,245,10980923,13565,0,1725208683,12984.493787709995,65.8902619799992,53469.42268512 2024-09-01,16:38:05.000,245,10980936,13605,0,1725208684,12984.453369849994,65.9537041500007,53469.42967224001 2024-09-01,16:38:06.000,245,10980964,13645,0,1725208685,12984.39947936999,66.03124458000093,53469.33185256 2024-09-01,16:38:07.000,245,10980933,13605,0,1725208686,12984.392743059994,66.08763762000308,53469.2759556 2024-09-01,16:38:08.000,245,10980919,13565,0,1725208687,12984.345588889999,66.1017358800018,53469.296916960004 2024-09-01,16:38:09.000,245,10980971,13685,0,1725208688,12984.325379959999,66.12993239999923,53469.2759556 2024-09-01,16:38:10.000,245,10980924,13565,0,1725208689,12984.278225789989,66.22862022000481,53469.23403288 2024-09-01,16:38:11.000,245,10980964,13565,0,1725208690,12984.258016859989,66.22862022000481,53469.16416168 2024-09-01,16:38:12.000,245,10980986,13485,0,1725208691,12984.204126379998,66.3132097800044,53469.11525184 2024-09-01,16:38:13.000,245,10980953,13605,0,1725208692,12984.136763279988,66.34140630000184,53469.129226080004 2024-09-01,16:38:14.000,245,10980938,13485,0,1725208693,12984.082872799998,66.4471432499995,53469.08730336 2024-09-01,16:38:15.000,245,10980942,13525,0,1725208694,12984.022246009998,66.48943803000293,53469.04538064 2024-09-01,16:38:16.000,245,10980971,13765,0,1725208695,12983.954882910002,66.53878193999844,53469.01044504 2024-09-01,16:38:17.000,245,10980966,13565,0,1725208696,12983.860574569997,66.62337149999803,53468.96852232 2024-09-01,16:38:18.000,245,10980932,13725,0,1725208697,12983.860574569997,66.65156802000274,53468.94057384 2024-09-01,16:38:19.000,245,10980946,13885,0,1725208698,12983.799947779997,66.67976454000018,53468.89865112 2024-09-01,16:38:20.000,245,10980921,13925,0,1725208699,12983.746057299992,66.72910845000297,53468.891664 2024-09-01,16:38:21.000,245,10980944,13605,0,1725208700,12983.712375750001,66.79959975000384,53468.85672840001 2024-09-01,16:38:22.000,245,10980948,13645,0,1725208701,12983.712375750001,66.84189452999999,53468.84275416 2024-09-01,16:38:23.000,245,10980930,13885,0,1725208702,12983.698903129996,66.9053367000015,53468.78685720001 2024-09-01,16:38:24.000,245,10980940,13165,0,1725208703,12983.665221579991,66.94763147999765,53468.73794736001 2024-09-01,16:38:25.000,245,10980950,13845,0,1725208704,12983.651748960001,66.98992626000108,53468.73794736001 2024-09-01,16:38:26.000,245,10980978,13725,0,1725208705,12983.685430509991,67.04631930000323,53468.70999888 2024-09-01,16:38:27.000,245,10980965,13525,0,1725208706,12983.766266229992,67.07451582000067,53468.67506328 2024-09-01,16:38:28.000,245,10980926,13525,0,1725208707,12983.766266229992,67.06746669000131,53468.68903752001 2024-09-01,16:38:29.000,245,10980967,13605,0,1725208708,12983.820156709997,67.05336843000259,53468.64012768001 2024-09-01,16:38:30.000,245,10980926,13805,0,1725208709,12983.820156709997,67.03927017000387,53468.63314056 2024-09-01,16:38:31.000,245,10980932,13685,0,1725208710,12983.874047190002,67.06746669000131,53468.71698600001 2024-09-01,16:38:32.000,245,10980927,13485,0,1725208711,12983.847101949992,67.01107364999916,53468.598204960006 2024-09-01,16:38:33.000,245,10980980,14045,0,1725208712,12983.847101949992,66.98287713000173,53468.598204960006 2024-09-01,16:38:34.000,245,10980987,13565,0,1725208713,12983.826893019992,66.98992626000108,53468.598204960006 2024-09-01,16:38:35.000,245,10980985,13605,0,1725208714,12983.799947779997,66.96172974000365,53468.63314056 2024-09-01,16:38:36.000,245,10980950,13685,0,1725208715,12983.739320989996,66.9405823499983,53468.61916632001 2024-09-01,16:38:37.000,245,10980943,13925,0,1725208716,12983.712375750001,66.99697539000044,53468.58423072 2024-09-01,16:38:38.000,245,10980944,13765,0,1725208717,12983.685430509991,67.01812277999852,53468.55628224 2024-09-01,16:38:39.000,245,10980984,13965,0,1725208718,12983.63154003,67.03222104000452,53468.542308 2024-09-01,16:38:40.000,245,10980992,13685,0,1725208719,12983.51028645,67.01812277999852,53468.5073724 2024-09-01,16:38:41.000,245,10980943,13445,0,1725208720,12983.49007752,67.06746669000131,53468.45147544001 2024-09-01,16:38:42.000,245,10981002,13925,0,1725208721,12983.42271441999,67.06746669000131,53468.430514080006 2024-09-01,16:38:43.000,245,10980964,13925,0,1725208722,12983.32840608,67.06746669000131,53468.430514080006 2024-09-01,16:38:44.000,245,10980916,13685,0,1725208723,12983.274515599995,67.08861407999939,53468.38859136 2024-09-01,16:38:45.000,245,10980958,13725,0,1725208724,12983.24757036,67.09566320999875,53468.38859136 2024-09-01,16:38:46.000,245,10980921,14245,0,1725208725,12983.193679879994,67.08861407999939,53468.34666864 2024-09-01,16:38:47.000,245,10980945,13885,0,1725208726,12983.18020725999,67.14500712000154,53468.31872016 2024-09-01,16:38:48.000,245,10980981,13645,0,1725208727,12983.153262019994,67.20844929000305,53468.28378456001 2024-09-01,16:38:49.000,245,10980975,13645,0,1725208728,12983.146525709999,67.29303885000263,53468.24884896 2024-09-01,16:38:50.000,245,10980986,13605,0,1725208729,12983.173470949994,67.39172667000093,53468.241861840004 2024-09-01,16:38:51.000,245,10980988,13805,0,1725208730,12983.22736143,67.47631623000052,53468.17199064 2024-09-01,16:38:52.000,245,10980972,13485,0,1725208731,12983.26777929,67.57500404999882,53468.18596488001 2024-09-01,16:38:53.000,245,10980969,13645,0,1725208732,12983.294724529995,67.65959360999841,53468.19993912 2024-09-01,16:38:54.000,245,10980998,13525,0,1725208733,12983.38903287,67.78647795000143,53468.17897776 2024-09-01,16:38:55.000,245,10980978,13765,0,1725208734,12983.34861501,67.8569692500023,53468.16500352001 2024-09-01,16:38:56.000,245,10980910,13685,0,1725208735,12983.30819715,67.93450968000252,53468.13006792 2024-09-01,16:38:57.000,245,10980975,13765,0,1725208736,12983.28125190999,68.0543448899989,53468.08115808 2024-09-01,16:38:58.000,245,10980989,13685,0,1725208737,12983.173470949994,68.09663967000233,53468.06019672 2024-09-01,16:38:59.000,245,10980960,13565,0,1725208738,12983.153262019994,68.18827836000128,53468.06019672 2024-09-01,16:39:00.000,245,10980959,13605,0,1725208739,12983.052217369994,68.3010644399983,53467.99731264001 2024-09-01,16:39:01.000,245,10980954,13605,0,1725208740,12982.971381649993,68.40680139000324,53467.9833384 2024-09-01,16:39:02.000,245,10980936,13605,0,1725208741,12982.877073309988,68.47024356000475,53467.94840280001 2024-09-01,16:39:03.000,245,10980944,13925,0,1725208742,12982.789501279993,68.6112261599992,53467.89949296001 2024-09-01,16:39:04.000,245,10980939,13525,0,1725208743,12982.755819730002,68.75220876000094,53467.927441440006 2024-09-01,16:39:05.000,245,10980906,13645,0,1725208744,12982.695192940002,68.85089657999924,53467.927441440006 2024-09-01,16:39:06.000,245,10980934,13405,0,1725208745,12982.641302459997,68.99187918000098,53467.89949296001 2024-09-01,16:39:07.000,245,10980936,13685,0,1725208746,12982.621093529997,69.14696004000143,53467.857570240005 2024-09-01,16:39:08.000,245,10980888,13805,0,1725208747,12982.621093529997,69.2526969899991,53467.87853160001 2024-09-01,16:39:09.000,245,10980966,13725,0,1725208748,12982.587411979992,69.37958133000211,53467.79468616 2024-09-01,16:39:10.000,245,10980966,13525,0,1725208749,12982.654775080002,69.48531827999977,53467.82962176001 2024-09-01,16:39:11.000,245,10980954,13485,0,1725208750,12982.708665559992,69.54876045000128,53467.81564752 2024-09-01,16:39:12.000,245,10980913,13725,0,1725208751,12982.749083419993,69.58400609999808,53467.787699040004 2024-09-01,16:39:13.000,245,10980978,13685,0,1725208752,12982.789501279993,69.6756447900043,53467.759750560006 2024-09-01,16:39:14.000,245,10980929,13525,0,1725208753,12982.836655450003,69.70384131000174,53467.7737248 2024-09-01,16:39:15.000,245,10980953,13605,0,1725208754,12982.856864379988,69.6756447900043,53467.73180208001 2024-09-01,16:39:16.000,245,10980928,13485,0,1725208755,12982.769292349993,69.66859565999766,53467.71084072001 2024-09-01,16:39:17.000,245,10980983,13445,0,1725208756,12982.769292349993,69.61925175000215,53467.689879360005 2024-09-01,16:39:18.000,245,10980939,13765,0,1725208757,12982.708665559992,69.59810436000407,53467.68289224001 2024-09-01,16:39:19.000,245,10980973,13605,0,1725208758,12982.627829839992,69.60515349000343,53467.69686648 2024-09-01,16:39:20.000,245,10980975,13565,0,1725208759,12982.513312570001,69.59810436000407,53467.73180208001 2024-09-01,16:39:21.000,245,10980949,13685,0,1725208760,12982.452685780001,69.58400609999808,53467.71084072001 2024-09-01,16:39:22.000,245,10980947,13645,0,1725208761,12982.37185006,69.61925175000215,53467.68289224001 2024-09-01,16:39:23.000,245,10981001,13525,0,1725208762,12982.28427802999,69.68269392000366,53467.67590512 2024-09-01,16:39:24.000,245,10980952,13765,0,1725208763,12982.29101434,69.70384131000174,53467.61302104001 2024-09-01,16:39:25.000,245,10980987,13365,0,1725208764,12982.257332789995,69.79548000000068,53467.592059680006 2024-09-01,16:39:26.000,245,10980943,13605,0,1725208765,12982.31122327,69.85187304000283,53467.57808544 2024-09-01,16:39:27.000,245,10980924,13405,0,1725208766,12982.35164113,69.92941347000306,53467.56411120001 2024-09-01,16:39:28.000,245,10980969,13805,0,1725208767,12982.432476850001,69.96465911999985,53467.50821424 2024-09-01,16:39:29.000,245,10980966,13805,0,1725208768,12982.540257809997,70.021052160002,53467.522188480005 2024-09-01,16:39:30.000,245,10980928,13645,0,1725208769,12982.560466739997,70.07744520000415,53467.49424000001 2024-09-01,16:39:31.000,245,10980983,13565,0,1725208770,12982.634566150002,70.15498563000438,53467.46629152001 2024-09-01,16:39:32.000,245,10980968,13765,0,1725208771,12982.701929249997,70.21137866999925,53467.4593044 2024-09-01,16:39:33.000,245,10980953,13565,0,1725208772,12982.762556039997,70.25367345000268,53467.46629152001 2024-09-01,16:39:34.000,245,10980946,13565,0,1725208773,12982.816446520003,70.2677717100014,53467.48725288 2024-09-01,16:39:35.000,245,10980932,13645,0,1725208774,12982.843391759998,70.38055778999842,53467.49424000001 2024-09-01,16:39:36.000,245,10980967,13765,0,1725208775,12982.850128069993,70.42990170000121,53467.44533016001 2024-09-01,16:39:37.000,245,10980962,13925,0,1725208776,12982.829919139993,70.50039300000208,53467.46629152001 2024-09-01,16:39:38.000,245,10980951,13925,0,1725208777,12982.776028660002,70.54973691000487,53467.43135592 2024-09-01,16:39:39.000,245,10980966,13565,0,1725208778,12982.735610800002,70.6131790799991,53467.3894332 2024-09-01,16:39:40.000,245,10980945,13965,0,1725208779,12982.648038769992,70.71186690000468,53467.41039456 2024-09-01,16:39:41.000,245,10980953,13805,0,1725208780,12982.627829839992,70.83875124000042,53467.41738168001 2024-09-01,16:39:42.000,245,10980949,13925,0,1725208781,12982.614357220002,70.91629167000065,53467.43135592 2024-09-01,16:39:43.000,245,10980974,14165,0,1725208782,12982.587411979992,70.99383210000087,53467.44533016001 2024-09-01,16:39:44.000,245,10980941,14085,0,1725208783,12982.607620909992,71.05022514000302,53467.36148472 2024-09-01,16:39:45.000,245,10980941,13525,0,1725208784,12982.661511389997,71.14891296000133,53467.38244608 2024-09-01,16:39:46.000,245,10980944,13685,0,1725208785,12982.695192940002,71.2194042600022,53467.45231728 2024-09-01,16:39:47.000,245,10980943,13925,0,1725208786,12982.836655450003,71.32514120999986,53467.41738168001 2024-09-01,16:39:48.000,245,10980944,13965,0,1725208787,12982.897282239988,71.38858338000136,53467.45231728 2024-09-01,16:39:49.000,245,10980946,13765,0,1725208788,12982.964645339998,71.4308781600048,53467.45231728 2024-09-01,16:39:50.000,245,10980930,13405,0,1725208789,12983.005063199998,71.45202555000287,53467.45231728 2024-09-01,16:39:51.000,245,10980924,13445,0,1725208790,12983.072426299994,71.54366424000182,53467.41039456 2024-09-01,16:39:52.000,245,10980923,13565,0,1725208791,12983.045481059999,71.55071337000118,53467.4593044 2024-09-01,16:39:53.000,245,10980953,13725,0,1725208792,12983.011799509994,71.6282538000014,53467.46629152001 2024-09-01,16:39:54.000,245,10980923,13525,0,1725208793,12982.971381649993,71.63530293000076,53467.473278640005 2024-09-01,16:39:55.000,245,10980921,13685,0,1725208794,12982.910754859993,71.6634994499982,53467.522188480005 2024-09-01,16:39:56.000,245,10980912,13805,0,1725208795,12982.843391759998,71.71989249000035,53467.50122712 2024-09-01,16:39:57.000,245,10980979,13485,0,1725208796,12982.762556039997,71.78333466000186,53467.44533016001 2024-09-01,16:39:58.000,245,10980925,13645,0,1725208797,12982.674984010002,71.81153117999929,53467.403407440004 2024-09-01,16:39:59.000,245,10980924,13445,0,1725208798,12982.648038769992,71.84677683000336,53467.46629152001 2024-09-01,16:40:00.000,245,10980951,13405,0,1725208799,12982.648038769992,71.8749733500008,53467.43135592 2024-09-01,16:40:01.000,245,10980955,13245,0,1725208800,12982.634566150002,71.91726813000423,53467.4593044 2024-09-01,16:40:02.000,245,10980962,13565,0,1725208801,12982.641302459997,71.98071029999846,53467.43135592 2024-09-01,16:40:03.000,245,10980930,13645,0,1725208802,12982.722138179997,72.00185769000382,53467.44533016001 2024-09-01,16:40:04.000,245,10980962,13645,0,1725208803,12982.755819730002,72.05120159999933,53467.45231728 2024-09-01,16:40:05.000,245,10980994,13805,0,1725208804,12982.789501279993,72.09349638000276,53467.45231728 2024-09-01,16:40:06.000,245,10980981,13605,0,1725208805,12982.829919139993,72.14988942000491,53467.43834304 2024-09-01,16:40:07.000,245,10980938,13565,0,1725208806,12982.890545929993,72.17103681000299,53467.45231728 2024-09-01,16:40:08.000,245,10980958,13485,0,1725208807,12982.917491169988,72.20628245999978,53467.45231728 2024-09-01,16:40:09.000,245,10980940,13765,0,1725208808,12982.890545929993,72.28382289000001,53467.43834304 2024-09-01,16:40:10.000,245,10980912,13805,0,1725208809,12982.897282239988,72.32611767000344,53467.39642032001 2024-09-01,16:40:11.000,245,10980932,13845,0,1725208810,12982.877073309988,72.37546157999896,53467.45231728 2024-09-01,16:40:12.000,245,10980945,13565,0,1725208811,12982.829919139993,72.41070723000303,53467.403407440004 2024-09-01,16:40:13.000,245,10980959,13685,0,1725208812,12982.809710209993,72.42480549000175,53467.46629152001 2024-09-01,16:40:14.000,245,10980965,13965,0,1725208813,12982.809710209993,72.47414940000453,53467.45231728 2024-09-01,16:40:15.000,245,10980971,13605,0,1725208814,12982.802973899998,72.4811985300039,53467.424368800006 2024-09-01,16:40:16.000,245,10980976,13565,0,1725208815,12982.796237590002,72.49529679000261,53467.424368800006 2024-09-01,16:40:17.000,245,10980933,13765,0,1725208816,12982.816446520003,72.49529679000261,53467.48725288 2024-09-01,16:40:18.000,245,10980975,13845,0,1725208817,12982.816446520003,72.4671002699979,53467.43834304 2024-09-01,16:40:19.000,245,10980975,13645,0,1725208818,12982.850128069993,72.4811985300039,53467.5291756 2024-09-01,16:40:20.000,245,10980949,13605,0,1725208819,12982.836655450003,72.49529679000261,53467.46629152001 2024-09-01,16:40:21.000,245,10980947,13765,0,1725208820,12982.863600689998,72.41070723000303,53467.39642032001 2024-09-01,16:40:22.000,245,10980932,13805,0,1725208821,12982.877073309988,72.37546157999896,53467.39642032001 2024-09-01,16:40:23.000,245,10980954,13885,0,1725208822,12982.883809619998,72.38251070999831,53467.39642032001 2024-09-01,16:40:24.000,245,10980940,13605,0,1725208823,12982.910754859993,72.38251070999831,53467.403407440004 2024-09-01,16:40:25.000,245,10980956,13725,0,1725208824,12982.924227479998,72.3331668000028,53467.37545896001 2024-09-01,16:40:26.000,245,10980944,13765,0,1725208825,12982.843391759998,72.35431419000088,53467.36148472 2024-09-01,16:40:27.000,245,10980993,13485,0,1725208826,12982.809710209993,72.34726506000152,53467.36148472 2024-09-01,16:40:28.000,245,10981014,13805,0,1725208827,12982.769292349993,72.31906854000408,53467.44533016001 2024-09-01,16:40:29.000,245,10980976,13845,0,1725208828,12982.735610800002,72.32611767000344,53467.3894332 2024-09-01,16:40:30.000,245,10980910,13685,0,1725208829,12982.654775080002,72.34021593000216,53467.36148472 2024-09-01,16:40:31.000,245,10980972,13645,0,1725208830,12982.587411979992,72.3331668000028,53467.29860064001 2024-09-01,16:40:32.000,245,10980965,13605,0,1725208831,12982.486367329991,72.34726506000152,53467.33353624 2024-09-01,16:40:33.000,245,10980965,13725,0,1725208832,12982.398795299996,72.36136332000024,53467.319562 2024-09-01,16:40:34.000,245,10980948,13565,0,1725208833,12982.297750649996,72.45300200999918,53467.27763928001 2024-09-01,16:40:35.000,245,10981011,13805,0,1725208834,12982.237123859995,72.50234592000197,53467.33353624 2024-09-01,16:40:36.000,245,10980898,13765,0,1725208835,12982.156288139995,72.54464069999813,53467.32654912001 2024-09-01,16:40:37.000,245,10980982,13685,0,1725208836,12982.075452419995,72.60808286999963,53467.32654912001 2024-09-01,16:40:38.000,245,10980970,13845,0,1725208837,12981.994616699994,72.69267242999922,53467.27065216 2024-09-01,16:40:39.000,245,10980899,13885,0,1725208838,12981.954198839994,72.72791808000329,53467.29161352 2024-09-01,16:40:40.000,245,10980960,13565,0,1725208839,12981.893572049994,72.7913602500048,53467.256677920006 2024-09-01,16:40:41.000,245,10980905,13365,0,1725208840,12981.846417879999,72.8266059000016,53467.256677920006 2024-09-01,16:40:42.000,245,10981000,13845,0,1725208841,12981.832945259994,72.86185154999839,53467.24969080001 2024-09-01,16:40:43.000,245,10980931,13885,0,1725208842,12981.826208949999,72.91119546000118,53467.2846264 2024-09-01,16:40:44.000,245,10980925,13725,0,1725208843,12981.826208949999,72.96758850000333,53467.22174232 2024-09-01,16:40:45.000,245,10980945,13765,0,1725208844,12981.758845849989,72.97463763000269,53467.17981960001 2024-09-01,16:40:46.000,245,10980905,13645,0,1725208845,12981.772318469993,72.96758850000333,53467.17981960001 2024-09-01,16:40:47.000,245,10980992,13405,0,1725208846,12981.718427989988,73.00283415000013,53467.20776808001 2024-09-01,16:40:48.000,245,10980901,13525,0,1725208847,12981.704955369998,73.05922719000228,53467.186806720005 2024-09-01,16:40:49.000,245,10980928,13645,0,1725208848,12981.684746439998,73.11562023000442,53467.17981960001 2024-09-01,16:40:50.000,245,10980967,13605,0,1725208849,12981.603910719998,73.14381675000186,53467.13090976001 2024-09-01,16:40:51.000,245,10980960,13765,0,1725208850,12981.576965480002,73.20725892000337,53467.16584536 2024-09-01,16:40:52.000,245,10980906,13565,0,1725208851,12981.536547620002,73.25660282999888,53467.12392264 2024-09-01,16:40:53.000,245,10980967,13765,0,1725208852,12981.496129760002,73.2847993500036,53467.10296128 2024-09-01,16:40:54.000,245,10980978,13765,0,1725208853,12981.469184519992,73.29889761000231,53467.11693552 2024-09-01,16:40:55.000,245,10980949,13805,0,1725208854,12981.482657139997,73.34824151999783,53467.10994840001 2024-09-01,16:40:56.000,245,10980958,13805,0,1725208855,12981.469184519992,73.39053630000126,53467.16584536 2024-09-01,16:40:57.000,245,10980940,13605,0,1725208856,12981.475920830002,73.43283108000469,53467.11693552 2024-09-01,16:40:58.000,245,10980951,13565,0,1725208857,12981.462448209997,73.48922411999956,53467.13090976001 2024-09-01,16:40:59.000,245,10980950,13685,0,1725208858,12981.469184519992,73.55971542000043,53467.137896880005 2024-09-01,16:41:00.000,245,10980922,13805,0,1725208859,12981.422030349997,73.60905933000322,53467.13090976001 2024-09-01,16:41:01.000,245,10980973,13685,0,1725208860,12981.368139869992,73.60905933000322,53467.16584536 2024-09-01,16:41:02.000,245,10980977,13965,0,1725208861,12981.368139869992,73.65840323999873,53467.16584536 2024-09-01,16:41:03.000,245,10980975,13525,0,1725208862,12981.327722009992,73.6936488900028,53467.137896880005 2024-09-01,16:41:04.000,245,10981022,13605,0,1725208863,12981.213204740001,73.76414019000367,53467.08199992001 2024-09-01,16:41:05.000,245,10980913,13565,0,1725208864,12981.179523189996,73.81348409999919,53467.088987040006 2024-09-01,16:41:06.000,245,10980941,13405,0,1725208865,12981.11216009,73.84872975000326,53467.08199992001 2024-09-01,16:41:07.000,245,10980971,13765,0,1725208866,12981.04479698999,73.89102452999941,53467.033090079996 2024-09-01,16:41:08.000,245,10980960,13765,0,1725208867,12980.977433889995,74.00381061000371,53467.05405144 2024-09-01,16:41:09.000,245,10980938,13445,0,1725208868,12980.916807099995,74.01085974000307,53467.019115840005 2024-09-01,16:41:10.000,245,10980943,13725,0,1725208869,12980.86291661999,74.06020364999858,53467.019115840005 2024-09-01,16:41:11.000,245,10980939,13885,0,1725208870,12980.82249875999,74.15889147000416,53466.970206000005 2024-09-01,16:41:12.000,245,10980968,13645,0,1725208871,12980.748399349999,74.26462842000183,53467.019115840005 2024-09-01,16:41:13.000,245,10980951,13565,0,1725208872,12980.74166303999,74.29987406999862,53467.019115840005 2024-09-01,16:41:14.000,245,10980979,13725,0,1725208873,12980.714717799994,74.40561102000356,53466.96321888001 2024-09-01,16:41:15.000,245,10980949,13765,0,1725208874,12980.707981489999,74.41970928000228,53466.98418024 2024-09-01,16:41:16.000,245,10981013,13845,0,1725208875,12980.707981489999,74.50429884000187,53467.01212872001 2024-09-01,16:41:17.000,245,10980946,13685,0,1725208876,12980.70124517999,74.53954448999866,53466.9352704 2024-09-01,16:41:18.000,245,10980990,13725,0,1725208877,12980.734926729994,74.59593753000081,53466.9352704 2024-09-01,16:41:19.000,245,10980957,13725,0,1725208878,12980.78208089999,74.60298666000017,53466.94225752001 2024-09-01,16:41:20.000,245,10980930,13645,0,1725208879,12980.80902614,74.66642883000168,53466.94225752001 2024-09-01,16:41:21.000,245,10980990,13725,0,1725208880,12980.88986186,74.67347796000104,53466.87238632001 2024-09-01,16:41:22.000,245,10980944,13525,0,1725208881,12980.916807099995,74.66642883000168,53466.87937344 2024-09-01,16:41:23.000,245,10980988,13565,0,1725208882,12980.98417019999,74.66642883000168,53466.83745072 2024-09-01,16:41:24.000,245,10980957,13645,0,1725208883,12981.017851749995,74.70872360999783,53466.80950224 2024-09-01,16:41:25.000,245,10981003,13765,0,1725208884,12981.07174223,74.6805270900004,53466.77456664001 2024-09-01,16:41:26.000,245,10980960,13405,0,1725208885,12981.058269609995,74.69462534999911,53466.802515120005 2024-09-01,16:41:27.000,245,10980881,13645,0,1725208886,12981.02458805999,74.72987100000319,53466.74661816001 2024-09-01,16:41:28.000,245,10980980,13685,0,1725208887,12980.997642819995,74.76511664999998,53466.7605924 2024-09-01,16:41:29.000,245,10980922,13685,0,1725208888,12980.92354340999,74.82855882000149,53466.802515120005 2024-09-01,16:41:30.000,245,10980966,13565,0,1725208889,12980.86965293,74.88495186000364,53466.732643920004 2024-09-01,16:41:31.000,245,10980926,13645,0,1725208890,12980.775344589994,74.9906888100013,53466.70469544001 2024-09-01,16:41:32.000,245,10980961,13525,0,1725208891,12980.748399349999,75.07527837000089,53466.74661816001 2024-09-01,16:41:33.000,245,10980925,13885,0,1725208892,12980.633882079994,75.17396618999919,53466.74661816001 2024-09-01,16:41:34.000,245,10980948,13405,0,1725208893,12980.593464219994,75.27970314000413,53466.72565680001 2024-09-01,16:41:35.000,245,10980974,13645,0,1725208894,12980.613673149994,75.37839096000243,53466.74661816001 2024-09-01,16:41:36.000,245,10980962,13565,0,1725208895,12980.512628499993,75.49822616999882,53466.72565680001 2024-09-01,16:41:37.000,245,10980984,13925,0,1725208896,12980.418320160003,75.54052095000225,53466.683734080005 2024-09-01,16:41:38.000,245,10980949,13765,0,1725208897,12980.384638609998,75.63215964000119,53466.72565680001 2024-09-01,16:41:39.000,245,10980950,13685,0,1725208898,12980.344220749997,75.71674920000078,53466.72565680001 2024-09-01,16:41:40.000,245,10980998,13605,0,1725208899,12980.236439790002,75.794289630001,53466.71168256 2024-09-01,16:41:41.000,245,10980959,13405,0,1725208900,12980.196021930002,75.87183006000123,53466.697708319996 2024-09-01,16:41:42.000,245,10980995,13645,0,1725208901,12980.189285619992,75.99166527000489,53466.74661816001 2024-09-01,16:41:43.000,245,10980960,13485,0,1725208902,12980.108449899992,76.06920569999784,53466.697708319996 2024-09-01,16:41:44.000,245,10980943,13685,0,1725208903,12980.061295729996,76.1396969999987,53466.66277272 2024-09-01,16:41:45.000,245,10980952,13765,0,1725208904,12980.034350490001,76.23133568999765,53466.64879848 2024-09-01,16:41:46.000,245,10980922,13725,0,1725208905,12979.9737237,76.30887611999788,53466.66277272 2024-09-01,16:41:47.000,245,10980923,13485,0,1725208906,12979.966987389991,76.42166220000217,53466.634824240005 2024-09-01,16:41:48.000,245,10980940,13685,0,1725208907,12979.86594273999,76.48510437000368,53466.52303032 2024-09-01,16:41:49.000,245,10980983,13725,0,1725208908,12979.79184333,76.58379219000199,53466.564953040004 2024-09-01,16:41:50.000,245,10980945,13965,0,1725208909,12979.75142547,76.67543088000093,53466.516043200005 2024-09-01,16:41:51.000,245,10980969,13765,0,1725208910,12979.70427129999,76.76706956999988,53466.54399168 2024-09-01,16:41:52.000,245,10980956,13805,0,1725208911,12979.70427129999,76.87280652000481,53466.52303032 2024-09-01,16:41:53.000,245,10980964,13405,0,1725208912,12979.68406236999,76.97854347000248,53466.48809472001 2024-09-01,16:41:54.000,245,10980981,13645,0,1725208913,12979.67058975,77.07723129000078,53466.530017439996 2024-09-01,16:41:55.000,245,10980928,13645,0,1725208914,12979.697534989995,77.11247694000485,53466.50905608001 2024-09-01,16:41:56.000,245,10980983,13885,0,1725208915,12979.697534989995,77.22526302000188,53466.4811076 2024-09-01,16:41:57.000,245,10980904,13685,0,1725208916,12979.677326059995,77.30985258000146,53466.446172 2024-09-01,16:41:58.000,245,10980982,13845,0,1725208917,12979.68406236999,77.38739301000169,53466.467133360005 2024-09-01,16:41:59.000,245,10980915,13445,0,1725208918,12979.68406236999,77.45788431000256,53466.446172 2024-09-01,16:42:00.000,245,10980946,13885,0,1725208919,12979.69079868,77.5142773500047,53466.446172 2024-09-01,16:42:01.000,245,10980950,13925,0,1725208920,12979.64364450999,77.5847686499983,53466.43219776 2024-09-01,16:42:02.000,245,10980932,13565,0,1725208921,12979.63017189,77.6482108199998,53466.40424928 2024-09-01,16:42:03.000,245,10980939,13685,0,1725208922,12979.58975403,77.67640734000452,53466.397262160004 2024-09-01,16:42:04.000,245,10980952,13485,0,1725208923,12979.5695451,77.78919342000154,53466.42521064 2024-09-01,16:42:05.000,245,10980989,13525,0,1725208924,12979.52239092999,77.88083211000048,53466.38328792 2024-09-01,16:42:06.000,245,10980969,13565,0,1725208925,12979.488709379999,77.92312689000391,53466.35533944 2024-09-01,16:42:07.000,245,10980952,13565,0,1725208926,12979.54259985999,78.02181471000222,53466.348352320005 2024-09-01,16:42:08.000,245,10980957,13445,0,1725208927,12979.52239092999,78.07115861999773,53466.33437808 2024-09-01,16:42:09.000,245,10980944,13645,0,1725208928,12979.576281409994,78.16984644000331,53466.33437808 2024-09-01,16:42:10.000,245,10980937,13765,0,1725208929,12979.535863549994,78.24033774000418,53466.41123640001 2024-09-01,16:42:11.000,245,10980954,13445,0,1725208930,12979.52239092999,78.33197643000312,53466.32739096 2024-09-01,16:42:12.000,245,10980988,13925,0,1725208931,12979.576281409994,78.36722207999992,53466.32739096 2024-09-01,16:42:13.000,245,10980918,13765,0,1725208932,12979.556072479994,78.42361512000207,53466.35533944 2024-09-01,16:42:14.000,245,10980966,13565,0,1725208933,12979.616699269995,78.44476251000015,53466.38328792 2024-09-01,16:42:15.000,245,10980982,13565,0,1725208934,12979.60322664999,78.49410642000294,53466.397262160004 2024-09-01,16:42:16.000,245,10980997,13565,0,1725208935,12979.68406236999,78.52935206999973,53466.362326559996 2024-09-01,16:42:17.000,245,10980998,13685,0,1725208936,12979.68406236999,78.52230294000037,53466.32040384001 2024-09-01,16:42:18.000,245,10980907,13765,0,1725208937,12979.69079868,78.55754859000444,53466.29245536001 2024-09-01,16:42:19.000,245,10980952,13565,0,1725208938,12979.75142547,78.61394162999932,53466.28546824 2024-09-01,16:42:20.000,245,10980926,13365,0,1725208939,12979.798579639995,78.63508902000467,53466.31341672 2024-09-01,16:42:21.000,245,10980928,13645,0,1725208940,12979.78510701999,78.68443293000018,53466.250532640006 2024-09-01,16:42:22.000,245,10980945,13765,0,1725208941,12979.84573380999,78.72672771000362,53466.25751976 2024-09-01,16:42:23.000,245,10980952,13845,0,1725208942,12979.859206429996,78.78312074999849,53466.2365584 2024-09-01,16:42:24.000,245,10980922,13645,0,1725208943,12979.86594273999,78.81836640000256,53466.27848112 2024-09-01,16:42:25.000,245,10980937,13405,0,1725208944,12979.87267905,78.86066117999871,53466.27149400001 2024-09-01,16:42:26.000,245,10980956,13885,0,1725208945,12979.87267905,78.90295596000215,53466.26450688 2024-09-01,16:42:27.000,245,10980898,13485,0,1725208946,12979.91309691,78.92410335000022,53466.24354552001 2024-09-01,16:42:28.000,245,10980917,13845,0,1725208947,12979.919833219996,78.93820160999894,53466.22258416001 2024-09-01,16:42:29.000,245,10980989,13485,0,1725208948,12979.940042149996,78.99459465000109,53466.27149400001 2024-09-01,16:42:30.000,245,10980967,13765,0,1725208949,12979.919833219996,79.04393856000388,53466.2365584 2024-09-01,16:42:31.000,245,10980935,13925,0,1725208950,12979.940042149996,79.1214789900041,53466.2365584 2024-09-01,16:42:32.000,245,10980916,13645,0,1725208951,12979.93330584,79.11442986000475,53466.2365584 2024-09-01,16:42:33.000,245,10980916,13485,0,1725208952,12979.899624289996,79.19901942000433,53466.27149400001 2024-09-01,16:42:34.000,245,10980923,13685,0,1725208953,12979.83226119,79.23426507000113,53466.24354552001 2024-09-01,16:42:35.000,245,10980955,13845,0,1725208954,12979.818788569995,79.22016681000241,53466.2365584 2024-09-01,16:42:36.000,245,10980981,13925,0,1725208955,12979.818788569995,79.24836332999985,53466.22258416001 2024-09-01,16:42:37.000,245,10980963,14085,0,1725208956,12979.818788569995,79.26246158999857,53466.32739096 2024-09-01,16:42:38.000,245,10980970,13885,0,1725208957,12979.74468915999,79.32590376000007,53466.27848112 2024-09-01,16:42:39.000,245,10980975,13725,0,1725208958,12979.74468915999,79.33295288999943,53466.299442480005 2024-09-01,16:42:40.000,245,10980984,13605,0,1725208959,12979.697534989995,79.34000201999879,53466.28546824 2024-09-01,16:42:41.000,245,10980984,13765,0,1725208960,12979.64364450999,79.3681985400035,53466.27149400001 2024-09-01,16:42:42.000,245,10980914,13605,0,1725208961,12979.63017189,79.3681985400035,53466.229571280004 2024-09-01,16:42:43.000,245,10980947,13805,0,1725208962,12979.60996296,79.35410028000479,53466.250532640006 2024-09-01,16:42:44.000,245,10980923,13685,0,1725208963,12979.54259985999,79.38229680000222,53466.229571280004 2024-09-01,16:42:45.000,245,10980967,13925,0,1725208964,12979.50218199999,79.38934593000158,53466.20860992 2024-09-01,16:42:46.000,245,10980967,13525,0,1725208965,12979.394401039994,79.38229680000222,53466.22258416001 2024-09-01,16:42:47.000,245,10980959,13685,0,1725208966,12979.360719489989,79.42459157999838,53466.299442480005 2024-09-01,16:42:48.000,245,10980957,13605,0,1725208967,12979.300092699988,79.45983723000245,53466.25751976 2024-09-01,16:42:49.000,245,10981000,13765,0,1725208968,12979.279883769988,79.50918113999796,53466.27848112 2024-09-01,16:42:50.000,245,10980990,13525,0,1725208969,12979.192311739993,79.53737766000268,53466.24354552001 2024-09-01,16:42:51.000,245,10980951,13405,0,1725208970,12979.199048050003,79.57967243999883,53466.21559704 2024-09-01,16:42:52.000,245,10980929,13685,0,1725208971,12979.158630190002,79.60081983000418,53466.1666872 2024-09-01,16:42:53.000,245,10980939,13725,0,1725208972,12979.138421260002,79.67131112999778,53466.22258416001 2024-09-01,16:42:54.000,245,10980932,13765,0,1725208973,12979.131684949993,79.69245852000313,53466.250532640006 2024-09-01,16:42:55.000,245,10980974,13645,0,1725208974,12979.138421260002,79.75590069000464,53466.229571280004 2024-09-01,16:42:56.000,245,10980921,13565,0,1725208975,12979.131684949993,79.79114634000143,53466.229571280004 2024-09-01,16:42:57.000,245,10980976,13645,0,1725208976,12979.118212330002,79.83344112000486,53466.21559704 2024-09-01,16:42:58.000,245,10980929,13845,0,1725208977,12979.111476019993,79.86868677000166,53466.194635679996 2024-09-01,16:42:59.000,245,10980923,13765,0,1725208978,12979.077794470002,79.91098154999781,53466.20860992 2024-09-01,16:43:00.000,245,10980944,14005,0,1725208979,12979.071058159992,79.92507981000381,53466.18764856 2024-09-01,16:43:01.000,245,10980945,13485,0,1725208980,12979.064321849997,79.95327633000124,53466.21559704 2024-09-01,16:43:02.000,245,10980941,13645,0,1725208981,12979.071058159992,80.01671850000275,53466.194635679996 2024-09-01,16:43:03.000,245,10980966,13765,0,1725208982,12979.023903989997,80.02376763000211,53466.21559704 2024-09-01,16:43:04.000,245,10980956,13445,0,1725208983,12978.983486129997,80.08016067000426,53466.20860992 2024-09-01,16:43:05.000,245,10980982,13845,0,1725208984,12978.929595649992,80.10130806000234,53466.21559704 2024-09-01,16:43:06.000,245,10980942,13605,0,1725208985,12978.875705170001,80.12950457999978,53466.229571280004 2024-09-01,16:43:07.000,245,10980912,13925,0,1725208986,12978.882441479996,80.20704501,53466.250532640006 2024-09-01,16:43:08.000,245,10980982,13605,0,1725208987,12978.842023619996,80.19294675000128,53466.26450688 2024-09-01,16:43:09.000,245,10980942,13485,0,1725208988,12978.794869450001,80.24933979000343,53466.26450688 2024-09-01,16:43:10.000,245,10980890,13765,0,1725208989,12978.747715279991,80.29163456999959,53466.29245536001 2024-09-01,16:43:11.000,245,10980968,14085,0,1725208990,12978.720770039996,80.36917499999981,53466.299442480005 2024-09-01,16:43:12.000,245,10980930,13485,0,1725208991,12978.68708848999,80.42556804000196,53466.25751976 2024-09-01,16:43:13.000,245,10980922,13565,0,1725208992,12978.61298908,80.46081368999876,53466.24354552001 2024-09-01,16:43:14.000,245,10980922,13885,0,1725208993,12978.58604383999,80.52425586000027,53466.3064296 2024-09-01,16:43:15.000,245,10980913,13445,0,1725208994,12978.559098599995,80.5665506400037,53466.27149400001 2024-09-01,16:43:16.000,245,10980968,13765,0,1725208995,12978.4917355,80.57359977000306,53466.25751976 2024-09-01,16:43:17.000,245,10980941,13565,0,1725208996,12978.44458132999,80.60884541999985,53466.27149400001 2024-09-01,16:43:18.000,245,10980930,13605,0,1725208997,12978.46479025999,80.64409107000392,53466.27149400001 2024-09-01,16:43:19.000,245,10980954,13605,0,1725208998,12978.42437239999,80.65114020000328,53466.27848112 2024-09-01,16:43:20.000,245,10980910,13765,0,1725208999,12978.357009299994,80.68638585000008,53466.27848112 2024-09-01,16:43:21.000,245,10980967,13525,0,1725209000,12978.377218229994,80.67933672000072,53466.29245536001 2024-09-01,16:43:22.000,245,10980974,13725,0,1725209001,12978.357009299994,80.71458237000479,53466.250532640006 2024-09-01,16:43:23.000,245,10980961,13805,0,1725209002,12978.296382509994,80.7639262800003,53466.299442480005 2024-09-01,16:43:24.000,245,10980959,13925,0,1725209003,12978.255964649994,80.74277889000223,53466.250532640006 2024-09-01,16:43:25.000,245,10980959,13725,0,1725209004,12978.175128929994,80.72868063000351,53466.2365584 2024-09-01,16:43:26.000,245,10980928,13805,0,1725209005,12978.141447379989,80.77097540999966,53466.250532640006 2024-09-01,16:43:27.000,245,10980899,13885,0,1725209006,12978.087556899998,80.82736845000181,53466.25751976 2024-09-01,16:43:28.000,245,10980946,13925,0,1725209007,12978.006721179998,80.83441758000117,53466.25751976 2024-09-01,16:43:29.000,245,10980931,13685,0,1725209008,12977.932621769993,80.86261409999861,53466.28546824 2024-09-01,16:43:30.000,245,10980955,13565,0,1725209009,12977.824840809997,80.84851583999989,53466.2365584 2024-09-01,16:43:31.000,245,10980946,13485,0,1725209010,12977.750741399992,80.89081062000332,53466.2365584 2024-09-01,16:43:32.000,245,10980955,13805,0,1725209011,12977.690114609992,80.90490888000204,53466.20162280001 2024-09-01,16:43:33.000,245,10980979,13325,0,1725209012,12977.609278889991,80.93310539999948,53466.17367432001 2024-09-01,16:43:34.000,245,10980939,13645,0,1725209013,12977.53517948,80.97540018000291,53466.180661440005 2024-09-01,16:43:35.000,245,10980954,13685,0,1725209014,12977.46781637999,81.04589148000377,53466.194635679996 2024-09-01,16:43:36.000,245,10980964,13685,0,1725209015,12977.43413483,81.0599897400025,53466.131751600005 2024-09-01,16:43:37.000,245,10980972,13605,0,1725209016,12977.31288125,81.08113713000057,53466.14572584 2024-09-01,16:43:38.000,245,10980935,13725,0,1725209017,12977.24551814999,81.11638278000464,53466.15271296001 2024-09-01,16:43:39.000,245,10980934,13845,0,1725209018,12977.178155049995,81.11638278000464,53466.082841760006 2024-09-01,16:43:40.000,245,10980912,13765,0,1725209019,12977.12426456999,81.13753017000272,53466.08982888 2024-09-01,16:43:41.000,245,10980959,13765,0,1725209020,12977.08384670999,81.15162843000144,53466.07585464001 2024-09-01,16:43:42.000,245,10980956,13525,0,1725209021,12976.989538369999,81.19392321000487,53466.06886752 2024-09-01,16:43:43.000,245,10980913,13725,0,1725209022,12976.949120509998,81.17277581999952,53466.03393192001 2024-09-01,16:43:44.000,245,10980996,13605,0,1725209023,12976.928911579998,81.22916886000166,53465.98502208001 2024-09-01,16:43:45.000,245,10980992,13645,0,1725209024,12976.908702649998,81.2573653799991,53466.012970560005 2024-09-01,16:43:46.000,245,10980968,13725,0,1725209025,12976.841339549988,81.28556190000381,53466.01995768 2024-09-01,16:43:47.000,245,10980980,13565,0,1725209026,12976.794185379993,81.29966016000253,53466.012970560005 2024-09-01,16:43:48.000,245,10980944,13445,0,1725209027,12976.706613349997,81.27146363999782,53465.964060720005 2024-09-01,16:43:49.000,245,10980983,13525,0,1725209028,12976.679668110002,81.32785667999997,53465.99899632 2024-09-01,16:43:50.000,245,10980946,13565,0,1725209029,12976.551678219992,81.35605320000468,53465.97803496 2024-09-01,16:43:51.000,245,10980969,13765,0,1725209030,12976.504524049997,81.4053971100002,53465.88720240001 2024-09-01,16:43:52.000,245,10980921,13765,0,1725209031,12976.423688329996,81.45474102000298,53465.894189520004 2024-09-01,16:43:53.000,245,10980946,13725,0,1725209032,12976.383270469996,81.4688392800017,53465.95707360001 2024-09-01,16:43:54.000,245,10980966,13565,0,1725209033,12976.376534160001,81.55342884000129,53465.93611224001 2024-09-01,16:43:55.000,245,10980934,14125,0,1725209034,12976.322643679996,81.63801840000087,53465.915150880006 2024-09-01,16:43:56.000,245,10980935,13685,0,1725209035,12976.302434749996,81.72260796000046,53465.859253919996 2024-09-01,16:43:57.000,245,10980947,13685,0,1725209036,12976.23507165,81.73670621999918,53465.83829256001 2024-09-01,16:43:58.000,245,10980965,13605,0,1725209037,12976.18791747999,81.77900100000261,53465.86624104001 2024-09-01,16:43:59.000,245,10980918,13685,0,1725209038,12976.14749961999,81.87063969000155,53465.83130544 2024-09-01,16:44:00.000,245,10980961,13565,0,1725209039,12976.09360914,81.89883620999899,53465.82431832 2024-09-01,16:44:01.000,245,10980978,13525,0,1725209040,12976.07340021,81.9270327300037,53465.796369840005 2024-09-01,16:44:02.000,245,10980983,13605,0,1725209041,12976.04645496999,81.99047489999793,53465.82431832 2024-09-01,16:44:03.000,245,10980960,13685,0,1725209042,12976.019509729995,82.025720550002,53465.76143424 2024-09-01,16:44:04.000,245,10980971,13565,0,1725209043,12975.979091869995,82.06801532999816,53465.81034408 2024-09-01,16:44:05.000,245,10980958,13765,0,1725209044,12975.9319377,82.08211359000416,53465.77540848 2024-09-01,16:44:06.000,245,10980961,13525,0,1725209045,12975.9319377,82.06801532999816,53465.76842136001 2024-09-01,16:44:07.000,245,10980964,13365,0,1725209046,12975.9319377,82.0609661999988,53465.75444712 2024-09-01,16:44:08.000,245,10980955,13725,0,1725209047,12975.898256149994,82.08211359000416,53465.7823956 2024-09-01,16:44:09.000,245,10980968,13685,0,1725209048,12975.871310909999,82.0750644600048,53465.76143424 2024-09-01,16:44:10.000,245,10981001,13645,0,1725209049,12975.851101979999,82.04686794000008,53465.7823956 2024-09-01,16:44:11.000,245,10980940,13565,0,1725209050,12975.89151984,81.99047489999793,53465.76143424 2024-09-01,16:44:12.000,245,10980970,13885,0,1725209051,12975.89151984,82.03276968000137,53465.81733120001 2024-09-01,16:44:13.000,245,10980945,13525,0,1725209052,12975.898256149994,82.01867142000265,53465.78938272001 2024-09-01,16:44:14.000,245,10980950,13725,0,1725209053,12975.90499245999,82.01162229000329,53465.76143424 2024-09-01,16:44:15.000,245,10980951,13645,0,1725209054,12975.89151984,81.98342576999858,53465.75444712 2024-09-01,16:44:16.000,245,10980928,13525,0,1725209055,12975.88478352999,81.97637663999922,53465.73348576 2024-09-01,16:44:17.000,245,10980988,13645,0,1725209056,12975.830893049999,81.98342576999858,53465.74047288001 2024-09-01,16:44:18.000,245,10980959,13885,0,1725209057,12975.777002569994,81.9622783800005,53465.7125244 2024-09-01,16:44:19.000,245,10980953,13685,0,1725209058,12975.770266259999,81.95522925000114,53465.69855016001 2024-09-01,16:44:20.000,245,10980939,13725,0,1725209059,12975.750057329999,81.97637663999922,53465.67060168001 2024-09-01,16:44:21.000,245,10980945,13885,0,1725209060,12975.696166849993,81.99047489999793,53465.65662744 2024-09-01,16:44:22.000,245,10981007,13845,0,1725209061,12975.675957919993,81.96932750999986,53465.6426532 2024-09-01,16:44:23.000,245,10980984,13925,0,1725209062,12975.649012679998,81.98342576999858,53465.6426532 2024-09-01,16:44:24.000,245,10980979,13565,0,1725209063,12975.675957919993,81.99752403000457,53465.6426532 2024-09-01,16:44:25.000,245,10980932,13605,0,1725209064,12975.662485299988,81.96932750999986,53465.59374336 2024-09-01,16:44:26.000,245,10980918,13485,0,1725209065,12975.689430539998,81.95522925000114,53465.579769120006 2024-09-01,16:44:27.000,245,10980962,13645,0,1725209066,12975.689430539998,81.96932750999986,53465.66361456 2024-09-01,16:44:28.000,245,10980994,13645,0,1725209067,12975.662485299988,81.9622783800005,53465.58675624 2024-09-01,16:44:29.000,245,10980966,13685,0,1725209068,12975.608594819998,81.96932750999986,53465.61470472 2024-09-01,16:44:30.000,245,10980958,13485,0,1725209069,12975.601858509988,81.93408186000306,53465.6077176 2024-09-01,16:44:31.000,245,10980978,13645,0,1725209070,12975.574913269993,81.96932750999986,53465.6077176 2024-09-01,16:44:32.000,245,10980972,13565,0,1725209071,12975.547968029998,81.9270327300037,53465.67060168001 2024-09-01,16:44:33.000,245,10980922,13565,0,1725209072,12975.500813860002,81.94818012000178,53465.65662744 2024-09-01,16:44:34.000,245,10980934,13525,0,1725209073,12975.460396000002,81.93408186000306,53465.66361456 2024-09-01,16:44:35.000,245,10980930,13525,0,1725209074,12975.413241829992,81.94113099000242,53465.691563039996 2024-09-01,16:44:36.000,245,10980945,13685,0,1725209075,12975.352615039992,81.94818012000178,53465.63566608 2024-09-01,16:44:37.000,245,10980961,13725,0,1725209076,12975.312197179992,81.93408186000306,53465.63566608 2024-09-01,16:44:38.000,245,10980989,13765,0,1725209077,12975.244834079997,81.94818012000178,53465.6077176 2024-09-01,16:44:39.000,245,10980980,13525,0,1725209078,12975.244834079997,81.96932750999986,53465.67060168001 2024-09-01,16:44:40.000,245,10980944,13525,0,1725209079,12975.163998359996,81.94113099000242,53465.62169184001 2024-09-01,16:44:41.000,245,10980966,13685,0,1725209080,12975.07642633,81.96932750999986,53465.60073048001 2024-09-01,16:44:42.000,245,10980940,13325,0,1725209081,12974.96864536999,81.95522925000114,53465.61470472 2024-09-01,16:44:43.000,245,10980979,13605,0,1725209082,12974.881073339995,81.99047489999793,53465.66361456 2024-09-01,16:44:44.000,245,10980966,13765,0,1725209083,12974.76655606999,82.00457316000393,53465.61470472 2024-09-01,16:44:45.000,245,10981026,13645,0,1725209084,12974.66551141999,82.0750644600048,53465.60073048001 2024-09-01,16:44:46.000,245,10980977,13485,0,1725209085,12974.571203079999,82.06801532999816,53465.558807760004 2024-09-01,16:44:47.000,245,10980965,13725,0,1725209086,12974.476894739993,82.12440837000031,53465.48893656 2024-09-01,16:44:48.000,245,10980969,13565,0,1725209087,12974.335432229993,82.21604705999925,53465.44002672 2024-09-01,16:44:49.000,245,10980971,13725,0,1725209088,12974.180497100002,82.22309618999861,53465.42605248 2024-09-01,16:44:50.000,245,10980973,13405,0,1725209089,12974.140079240002,82.35702966000099,53465.44701384 2024-09-01,16:44:51.000,245,10981026,13725,0,1725209090,12974.005353039996,82.38522617999843,53465.412078240006 2024-09-01,16:44:52.000,245,10980962,13765,0,1725209091,12973.89757208,82.44866834999993,53465.41906536 2024-09-01,16:44:53.000,245,10980964,13645,0,1725209092,12973.7763185,82.54030703999888,53465.40509112001 2024-09-01,16:44:54.000,245,10980956,13485,0,1725209093,12973.67527385,82.58965095000167,53465.37015552 2024-09-01,16:44:55.000,245,10981012,13765,0,1725209094,12973.50686609999,82.67424051000125,53465.37714264 2024-09-01,16:44:56.000,245,10980933,13605,0,1725209095,12973.40582144999,82.73768268000276,53465.31425856001 2024-09-01,16:44:57.000,245,10980989,13765,0,1725209096,12973.257622629993,82.80817398000363,53465.31425856001 2024-09-01,16:44:58.000,245,10980992,13725,0,1725209097,12973.149841669998,82.90686180000193,53465.27932296 2024-09-01,16:44:59.000,245,10980967,13565,0,1725209098,12973.035324399993,83.0125987499996,53465.30028432 2024-09-01,16:45:00.000,245,10980994,13525,0,1725209099,12972.907334509997,83.1112865699979,53465.27233584 2024-09-01,16:45:01.000,245,10980959,13925,0,1725209100,12972.813026169992,83.14653222000197,53465.20246464 2024-09-01,16:45:02.000,245,10980975,13765,0,1725209101,12972.725454139996,83.24522004000028,53465.1535548 2024-09-01,16:45:03.000,245,10980954,13405,0,1725209102,12972.664827349996,83.30161308000243,53465.244387360006 2024-09-01,16:45:04.000,245,10980956,14005,0,1725209103,12972.583991629996,83.31571134000114,53465.19547752001 2024-09-01,16:45:05.000,245,10980965,13565,0,1725209104,12972.47621067,83.40735003000009,53465.16752904001 2024-09-01,16:45:06.000,245,10980960,13725,0,1725209105,12972.44926542999,83.45669394000288,53465.076696480006 2024-09-01,16:45:07.000,245,10980957,13765,0,1725209106,12972.37516602,83.51308697999775,53465.11861920001 2024-09-01,16:45:08.000,245,10980951,13845,0,1725209107,12972.28759398999,83.58357827999862,53465.11163208 2024-09-01,16:45:09.000,245,10980966,13525,0,1725209108,12972.24717612999,83.63997132000077,53465.06272224 2024-09-01,16:45:10.000,245,10980972,13405,0,1725209109,12972.173076719999,83.73161000999971,53465.06272224 2024-09-01,16:45:11.000,245,10980948,13605,0,1725209110,12972.132658859999,83.78800305000186,53465.0138124 2024-09-01,16:45:12.000,245,10980933,13725,0,1725209111,12972.078768379994,83.85849435000273,53464.97887680001 2024-09-01,16:45:13.000,245,10980982,13645,0,1725209112,12972.072032069998,83.9289856500036,53464.95092832001 2024-09-01,16:45:14.000,245,10980984,14005,0,1725209113,12972.045086829989,83.97832955999911,53465.006825280005 2024-09-01,16:45:15.000,245,10980975,13765,0,1725209114,12972.065295759989,84.05586998999934,53464.97887680001 2024-09-01,16:45:16.000,245,10980964,13485,0,1725209115,12971.991196349998,84.15455781000492,53464.99285104 2024-09-01,16:45:17.000,245,10980949,13845,0,1725209116,12971.910360629998,84.2391473700045,53464.91599272 2024-09-01,16:45:18.000,245,10980954,13525,0,1725209117,12971.910360629998,84.2743930200013,53464.92297984 2024-09-01,16:45:19.000,245,10980954,13725,0,1725209118,12971.876679079993,84.38012996999896,53464.839134400005 2024-09-01,16:45:20.000,245,10980967,13725,0,1725209119,12971.869942769998,84.4717686599979,53464.790224560005 2024-09-01,16:45:21.000,245,10980998,13605,0,1725209120,12971.822788600002,84.49996518000262,53464.78323744001 2024-09-01,16:45:22.000,245,10980991,13645,0,1725209121,12971.802579670002,84.59865300000092,53464.77625032 2024-09-01,16:45:23.000,245,10980942,13805,0,1725209122,12971.782370740002,84.65504604000307,53464.77625032 2024-09-01,16:45:24.000,245,10980987,13845,0,1725209123,12971.741952880002,84.71848821000458,53464.67843064 2024-09-01,16:45:25.000,245,10980940,13525,0,1725209124,12971.741952880002,84.74668473000202,53464.671443520005 2024-09-01,16:45:26.000,245,10980980,13885,0,1725209125,12971.755425499992,84.76078299000073,53464.75528896 2024-09-01,16:45:27.000,245,10980964,13765,0,1725209126,12971.755425499992,84.78897950999817,53464.68541776001 2024-09-01,16:45:28.000,245,10980996,13605,0,1725209127,12971.748689189997,84.81717603000288,53464.66445640001 2024-09-01,16:45:29.000,245,10980978,13965,0,1725209128,12971.768898119997,84.8312742900016,53464.68541776001 2024-09-01,16:45:30.000,245,10980914,13485,0,1725209129,12971.782370740002,84.8312742900016,53464.66445640001 2024-09-01,16:45:31.000,245,10981012,14005,0,1725209130,12971.816052289993,84.9299621099999,53464.65746928 2024-09-01,16:45:32.000,245,10980950,13725,0,1725209131,12971.829524909997,84.9299621099999,53464.66445640001 2024-09-01,16:45:33.000,245,10980957,13845,0,1725209132,12971.789107049997,84.93701123999926,53464.6295208 2024-09-01,16:45:34.000,245,10980963,13765,0,1725209133,12971.782370740002,84.97225689000334,53464.65746928 2024-09-01,16:45:35.000,245,10980920,13925,0,1725209134,12971.789107049997,85.02864992999821,53464.58759808 2024-09-01,16:45:36.000,245,10980968,13805,0,1725209135,12971.755425499992,85.04979732000356,53464.60157232 2024-09-01,16:45:37.000,245,10980991,13405,0,1725209136,12971.728480259997,85.04979732000356,53464.573623840006 2024-09-01,16:45:38.000,245,10980932,13685,0,1725209137,12971.674589779992,85.077993840001,53464.52471400001 2024-09-01,16:45:39.000,245,10980954,13925,0,1725209138,12971.694798709992,85.14143601000251,53464.53868824 2024-09-01,16:45:40.000,245,10980954,13685,0,1725209139,12971.694798709992,85.16258340000059,53464.58759808 2024-09-01,16:45:41.000,245,10980965,13925,0,1725209140,12971.674589779992,85.23307470000145,53464.54567536001 2024-09-01,16:45:42.000,245,10980943,13685,0,1725209141,12971.620699300001,85.26127121999889,53464.53868824 2024-09-01,16:45:43.000,245,10980915,13365,0,1725209142,12971.667853469997,85.31061513000168,53464.53868824 2024-09-01,16:45:44.000,245,10980971,13565,0,1725209143,12971.620699300001,85.35290990999783,53464.51772688001 2024-09-01,16:45:45.000,245,10980965,13565,0,1725209144,12971.620699300001,85.40930294999998,53464.54567536001 2024-09-01,16:45:46.000,245,10980948,13605,0,1725209145,12971.607226679997,85.40225382000062,53464.53868824 2024-09-01,16:45:47.000,245,10980990,13925,0,1725209146,12971.600490370001,85.45159773000341,53464.54567536001 2024-09-01,16:45:48.000,245,10980982,13805,0,1725209147,12971.512918339991,85.52913816000364,53464.52471400001 2024-09-01,16:45:49.000,245,10981016,13845,0,1725209148,12971.425346309996,85.62782598000194,53464.552662480004 2024-09-01,16:45:50.000,245,10980962,13685,0,1725209149,12971.364719519996,85.6701207599981,53464.52471400001 2024-09-01,16:45:51.000,245,10980938,13525,0,1725209150,12971.29062010999,85.78995597000176,53464.5596496 2024-09-01,16:45:52.000,245,10980998,13485,0,1725209151,12971.18957545999,85.88864379000006,53464.454842800005 2024-09-01,16:45:53.000,245,10980973,13765,0,1725209152,12971.12894866999,85.98733160999836,53464.47580416001 2024-09-01,16:45:54.000,245,10980956,13805,0,1725209153,12971.07505819,86.13536333999946,53464.51772688001 2024-09-01,16:45:55.000,245,10980966,13565,0,1725209154,12971.061585569994,86.21290376999968,53464.48279128 2024-09-01,16:45:56.000,245,10980992,13605,0,1725209155,12971.00769508999,86.34683724000206,53464.48279128 2024-09-01,16:45:57.000,245,10980966,13805,0,1725209156,12971.00769508999,86.45962331999908,53464.454842800005 2024-09-01,16:45:58.000,245,10980959,13565,0,1725209157,12970.899914129994,86.57240940000338,53464.41292008 2024-09-01,16:45:59.000,245,10980965,13805,0,1725209158,12970.893177819999,86.67109722000168,53464.405932960006 2024-09-01,16:46:00.000,245,10980941,13925,0,1725209159,12970.886441509989,86.75568678000127,53464.39195872 2024-09-01,16:46:01.000,245,10980911,14125,0,1725209160,12970.805605789988,86.86847285999829,53464.32208752 2024-09-01,16:46:02.000,245,10980989,13685,0,1725209161,12970.825814719989,86.98830807000195,53464.36401024 2024-09-01,16:46:03.000,245,10980996,14005,0,1725209162,12970.771924239998,87.10109414999897,53464.39195872 2024-09-01,16:46:04.000,245,10980987,13405,0,1725209163,12970.731506379998,87.18568370999856,53464.34304888 2024-09-01,16:46:05.000,245,10980944,13565,0,1725209164,12970.711297449998,87.33371543999965,53464.39894584001 2024-09-01,16:46:06.000,245,10980922,13925,0,1725209165,12970.657406969993,87.45355065000331,53464.39894584001 2024-09-01,16:46:07.000,245,10980935,13885,0,1725209166,12970.744978999988,87.57338585999969,53464.43388144 2024-09-01,16:46:08.000,245,10980966,13605,0,1725209167,12970.704561140003,87.67912281000463,53464.44785568001 2024-09-01,16:46:09.000,245,10980983,13525,0,1725209168,12970.765187929988,87.77781063000293,53464.4897784 2024-09-01,16:46:10.000,245,10980941,13845,0,1725209169,12970.751715309998,87.85535106000316,53464.54567536001 2024-09-01,16:46:11.000,245,10980965,13645,0,1725209170,12970.792133169998,87.93289149000339,53464.54567536001 2024-09-01,16:46:12.000,245,10980955,13605,0,1725209171,12970.832551029998,88.02453018000233,53464.53170112 2024-09-01,16:46:13.000,245,10980968,13725,0,1725209172,12970.852759959998,88.11616887000127,53464.48279128 2024-09-01,16:46:14.000,245,10980966,13605,0,1725209173,12970.872968889998,88.15141451999807,53464.503752640005 2024-09-01,16:46:15.000,245,10980954,13765,0,1725209174,12970.872968889998,88.22190581999894,53464.56663672001 2024-09-01,16:46:16.000,245,10980977,13925,0,1725209175,12970.805605789988,88.32764277000388,53464.53170112 2024-09-01,16:46:17.000,245,10980977,13925,0,1725209176,12970.771924239998,88.4051832000041,53464.503752640005 2024-09-01,16:46:18.000,245,10980940,13925,0,1725209177,12970.664143280002,88.51796928000113,53464.4897784 2024-09-01,16:46:19.000,245,10980951,13725,0,1725209178,12970.556362319992,88.62370622999879,53464.49676552001 2024-09-01,16:46:20.000,245,10980998,13525,0,1725209179,12970.414899809992,88.7505905700018,53464.43388144 2024-09-01,16:46:21.000,245,10980902,13565,0,1725209180,12970.293646229991,88.8986223000029,53464.46182992 2024-09-01,16:46:22.000,245,10980977,13805,0,1725209181,12970.17239264999,89.08189968000079,53464.46182992 2024-09-01,16:46:23.000,245,10980917,13725,0,1725209182,12970.07808431,89.28632445000403,53464.405932960006 2024-09-01,16:46:24.000,245,10980948,13725,0,1725209183,12969.99724859,89.47665096000128,53464.405932960006 2024-09-01,16:46:25.000,245,10980937,13325,0,1725209184,12969.90967655999,89.66697746999853,53464.42689432001 2024-09-01,16:46:26.000,245,10980943,13725,0,1725209185,12969.85578608,89.82205832999898,53464.39894584001 2024-09-01,16:46:27.000,245,10980952,13965,0,1725209186,12969.91641287,89.97713918999943,53464.32907464001 2024-09-01,16:46:28.000,245,10980968,13405,0,1725209187,12969.99724859,90.11812179000117,53464.34304888 2024-09-01,16:46:29.000,245,10980939,13725,0,1725209188,12970.125238479995,90.21680960999947,53464.35702312001 2024-09-01,16:46:30.000,245,10980939,13845,0,1725209189,12970.253228369991,90.28025178000098,53464.35003600001 2024-09-01,16:46:31.000,245,10980961,13685,0,1725209190,12970.441845050002,90.32959569000377,53464.35003600001 2024-09-01,16:46:32.000,245,10980977,13645,0,1725209191,12970.576571249992,90.38598872999864,53464.39195872 2024-09-01,16:46:33.000,245,10980944,13525,0,1725209192,12970.718033759993,90.393037859998,53464.34304888 2024-09-01,16:46:34.000,245,10980953,13885,0,1725209193,12970.765187929988,90.42828351000207,53464.39894584001 2024-09-01,16:46:35.000,245,10980935,13925,0,1725209194,12970.812342099998,90.45648002999951,53464.42689432001 2024-09-01,16:46:36.000,245,10980955,13885,0,1725209195,12970.812342099998,90.47762742000486,53464.405932960006 2024-09-01,16:46:37.000,245,10980949,13645,0,1725209196,12970.839287339993,90.51287307000166,53464.46881704 2024-09-01,16:46:38.000,245,10980926,13645,0,1725209197,12970.765187929988,90.62565914999868,53464.454842800005 2024-09-01,16:46:39.000,245,10980944,13685,0,1725209198,12970.704561140003,90.70319957999891,53464.44086856 2024-09-01,16:46:40.000,245,10980929,13765,0,1725209199,12970.664143280002,90.73139610000362,53464.46881704 2024-09-01,16:46:41.000,245,10980939,13685,0,1725209200,12970.670879589998,90.77369087999978,53464.37798448001 2024-09-01,16:46:42.000,245,10980983,13765,0,1725209201,12970.704561140003,90.82303479000257,53464.43388144 2024-09-01,16:46:43.000,245,10980932,13485,0,1725209202,12970.758451619993,90.84418218000064,53464.51772688001 2024-09-01,16:46:44.000,245,10980940,13685,0,1725209203,12970.852759959998,90.89352609000343,53464.47580416001 2024-09-01,16:46:45.000,245,10980942,13885,0,1725209204,12970.953804609999,90.92877174000023,53464.47580416001 2024-09-01,16:46:46.000,245,10980934,13725,0,1725209205,12971.02790401999,90.93582086999959,53464.47580416001 2024-09-01,16:46:47.000,245,10980914,13725,0,1725209206,12971.142421289995,90.94286999999895,53464.48279128 2024-09-01,16:46:48.000,245,10980983,13805,0,1725209207,12971.2165207,90.90057522000279,53464.53868824 2024-09-01,16:46:49.000,245,10980955,13885,0,1725209208,12971.22999331999,90.90762435000215,53464.54567536001 2024-09-01,16:46:50.000,245,10980869,13845,0,1725209209,12971.19631177,90.90762435000215,53464.54567536001 2024-09-01,16:46:51.000,245,10980923,13365,0,1725209210,12971.162630219995,90.97811565000302,53464.5596496 2024-09-01,16:46:52.000,245,10980922,13605,0,1725209211,12971.08853080999,90.98516478000238,53464.573623840006 2024-09-01,16:46:53.000,245,10980957,13845,0,1725209212,12971.014431399999,91.03450868999789,53464.573623840006 2024-09-01,16:46:54.000,245,10980915,13645,0,1725209213,12970.899914129994,91.06975434000196,53464.65048216 2024-09-01,16:46:55.000,245,10980973,13565,0,1725209214,12970.778660549993,91.17549128999963,53464.58061096 2024-09-01,16:46:56.000,245,10980972,13565,0,1725209215,12970.731506379998,91.2459825900005,53464.61554656001 2024-09-01,16:46:57.000,245,10980942,14125,0,1725209216,12970.691088519998,91.28122824000457,53464.63650792 2024-09-01,16:46:58.000,245,10980976,13565,0,1725209217,12970.623725420002,91.35171953999816,53464.66445640001 2024-09-01,16:46:59.000,245,10980954,13565,0,1725209218,12970.583307560002,91.42925996999838,53464.699392 2024-09-01,16:47:00.000,245,10980942,13645,0,1725209219,12970.569834939997,91.42925996999838,53464.66445640001 2024-09-01,16:47:01.000,245,10980938,13925,0,1725209220,12970.515944459992,91.47860388000117,53464.65746928 2024-09-01,16:47:02.000,245,10980934,13925,0,1725209221,12970.529417079997,91.45040736000374,53464.64349504001 2024-09-01,16:47:03.000,245,10980950,14005,0,1725209222,12970.563098630002,91.43630909999774,53464.65048216 2024-09-01,16:47:04.000,245,10980932,13885,0,1725209223,12970.536153389992,91.39401432000159,53464.65048216 2024-09-01,16:47:05.000,245,10980980,13805,0,1725209224,12970.576571249992,91.35876867000479,53464.66445640001 2024-09-01,16:47:06.000,245,10980941,13685,0,1725209225,12970.536153389992,91.37286693000351,53464.66445640001 2024-09-01,16:47:07.000,245,10980930,13565,0,1725209226,12970.576571249992,91.32352302000072,53464.70637912 2024-09-01,16:47:08.000,245,10980923,13645,0,1725209227,12970.583307560002,91.30237563000264,53464.75528896 2024-09-01,16:47:09.000,245,10980935,13925,0,1725209228,12970.522680770002,91.28827737000393,53464.70637912 2024-09-01,16:47:10.000,245,10980931,13645,0,1725209229,12970.522680770002,91.32352302000072,53464.75528896 2024-09-01,16:47:11.000,245,10980944,13685,0,1725209230,12970.435108739992,91.33762127999944,53464.76227608001 2024-09-01,16:47:12.000,245,10980970,13565,0,1725209231,12970.354273019992,91.38696519000223,53464.81817304 2024-09-01,16:47:13.000,245,10980915,13885,0,1725209232,12970.253228369991,91.43630909999774,53464.83214728001 2024-09-01,16:47:14.000,245,10980936,13765,0,1725209233,12970.125238479995,91.47860388000117,53464.82516016 2024-09-01,16:47:15.000,245,10980949,13685,0,1725209234,12970.07134799999,91.54204605000268,53464.839134400005 2024-09-01,16:47:16.000,245,10980972,13805,0,1725209235,12969.902940249995,91.64073387000099,53464.86009576001 2024-09-01,16:47:17.000,245,10980963,13605,0,1725209236,12969.754741429999,91.71827430000121,53464.85310864001 2024-09-01,16:47:18.000,245,10980957,13605,0,1725209237,12969.633487849998,91.85925690000295,53464.81817304 2024-09-01,16:47:19.000,245,10980923,13885,0,1725209238,12969.552652129998,91.93679733000317,53464.82516016 2024-09-01,16:47:20.000,245,10980930,13485,0,1725209239,12969.566124749988,92.07777993000491,53464.79721168 2024-09-01,16:47:21.000,245,10980916,13485,0,1725209240,12969.532443199998,92.19056601000193,53464.8041988 2024-09-01,16:47:22.000,245,10980948,13525,0,1725209241,12969.545915819988,92.35269600000174,53464.76227608001 2024-09-01,16:47:23.000,245,10980937,13765,0,1725209242,12969.572861059998,92.4584329499994,53464.741314720006 2024-09-01,16:47:24.000,245,10980930,13525,0,1725209243,12969.646960469989,92.55712076999771,53464.72734048 2024-09-01,16:47:25.000,245,10980934,13925,0,1725209244,12969.74800511999,92.62056293999922,53464.79721168 2024-09-01,16:47:26.000,245,10980893,13645,0,1725209245,12969.85578608,92.73334902000352,53464.83214728001 2024-09-01,16:47:27.000,245,10980959,13525,0,1725209246,12969.983775969995,92.7544964100016,53464.88105712001 2024-09-01,16:47:28.000,245,10980941,13765,0,1725209247,12970.09829324,92.80384032000438,53464.87407 2024-09-01,16:47:29.000,245,10980933,13565,0,1725209248,12970.233019439991,92.81088945000374,53464.81817304 2024-09-01,16:47:30.000,245,10980953,13885,0,1725209249,12970.354273019992,92.8531842299999,53464.88105712001 2024-09-01,16:47:31.000,245,10980959,13725,0,1725209250,12970.475526599992,92.86728248999862,53464.909005600006 2024-09-01,16:47:32.000,245,10980936,13685,0,1725209251,12970.563098630002,92.86728248999862,53464.888044240004 2024-09-01,16:47:33.000,245,10980956,13765,0,1725209252,12970.670879589998,92.88842988000397,53464.839134400005 2024-09-01,16:47:34.000,245,10980971,13685,0,1725209253,12970.771924239998,92.93072466000012,53464.88105712001 2024-09-01,16:47:35.000,245,10980905,13685,0,1725209254,12970.859496269994,92.92367553000076,53464.95092832001 2024-09-01,16:47:36.000,245,10980930,14005,0,1725209255,12970.940331989994,92.92367553000076,53465.006825280005 2024-09-01,16:47:37.000,245,10980928,13685,0,1725209256,12970.960540919994,93.00121596000099,53465.09765784001 2024-09-01,16:47:38.000,245,10980951,14005,0,1725209257,12970.96727722999,93.00826509000035,53465.06970936001 2024-09-01,16:47:39.000,245,10980946,13845,0,1725209258,12970.859496269994,92.99416683000163,53465.10464496 2024-09-01,16:47:40.000,245,10980958,13525,0,1725209259,12970.785396859988,93.02941247999843,53465.11163208 2024-09-01,16:47:41.000,245,10980928,13845,0,1725209260,12970.603516490002,93.05760900000314,53465.11861920001 2024-09-01,16:47:42.000,245,10980949,13765,0,1725209261,12970.394690879992,93.14219856000273,53465.11861920001 2024-09-01,16:47:43.000,245,10980959,13845,0,1725209262,12970.246492059996,93.20564073000423,53465.1535548 2024-09-01,16:47:44.000,245,10980936,13845,0,1725209263,12970.003984899995,93.30432855000254,53465.13958056 2024-09-01,16:47:45.000,245,10980939,13565,0,1725209264,12969.87599501,93.39596724000148,53465.13259344 2024-09-01,16:47:46.000,245,10980936,13525,0,1725209265,12969.754741429999,93.48055680000107,53465.125606320005 2024-09-01,16:47:47.000,245,10980951,13765,0,1725209266,12969.700850949994,93.60039201000473,53465.03477376 2024-09-01,16:47:48.000,245,10980986,13725,0,1725209267,12969.687378329989,93.69907983000303,53465.11163208 2024-09-01,16:47:49.000,245,10980951,13725,0,1725209268,12969.727796189989,93.76252200000454,53465.04176088 2024-09-01,16:47:50.000,245,10980910,13405,0,1725209269,12969.88946762999,93.82596416999877,53465.04176088 2024-09-01,16:47:51.000,245,10980980,13565,0,1725209270,12970.01745752,93.87530808000156,53465.09067072 2024-09-01,16:47:52.000,245,10980952,13605,0,1725209271,12970.233019439991,93.903504599999,53465.04874800001 2024-09-01,16:47:53.000,245,10980942,13525,0,1725209272,12970.374481949992,93.89645546999964,53465.02778664001 2024-09-01,16:47:54.000,245,10980961,13885,0,1725209273,12970.495735529992,93.8682589500022,53465.09067072 2024-09-01,16:47:55.000,245,10980952,13565,0,1725209274,12970.623725420002,93.83301329999813,53465.13958056 2024-09-01,16:47:56.000,245,10980958,13725,0,1725209275,12970.657406969993,93.76252200000454,53465.13958056 2024-09-01,16:47:57.000,245,10980901,13845,0,1725209276,12970.657406969993,93.67793243999768,53465.174516160005 2024-09-01,16:47:58.000,245,10980942,13725,0,1725209277,12970.603516490002,93.66383417999896,53465.16752904001 2024-09-01,16:47:59.000,245,10980967,13805,0,1725209278,12970.563098630002,93.6567850499996,53465.13958056 2024-09-01,16:48:00.000,245,10980942,13765,0,1725209279,12970.536153389992,93.63563766000152,53465.16054192 2024-09-01,16:48:01.000,245,10980962,13885,0,1725209280,12970.468790289997,93.6215394000028,53465.174516160005 2024-09-01,16:48:02.000,245,10980947,13725,0,1725209281,12970.361009330001,93.64973592000024,53465.20945176 2024-09-01,16:48:03.000,245,10980977,13925,0,1725209282,12970.226283129996,93.6567850499996,53465.27932296 2024-09-01,16:48:04.000,245,10980970,13565,0,1725209283,12970.05787538,93.69203070000367,53465.16752904001 2024-09-01,16:48:05.000,245,10980936,13925,0,1725209284,12969.88946762999,93.70612896000239,53465.23740024001 2024-09-01,16:48:06.000,245,10980983,13685,0,1725209285,12969.714323569999,93.76252200000454,53465.20945176 2024-09-01,16:48:07.000,245,10980950,13885,0,1725209286,12969.518970579993,93.81186591000005,53465.23041312 2024-09-01,16:48:08.000,245,10980989,13525,0,1725209287,12969.377508069992,93.82596416999877,53465.18150328 2024-09-01,16:48:09.000,245,10980961,13845,0,1725209288,12969.141737220001,93.89645546999964,53465.27233584 2024-09-01,16:48:10.000,245,10980951,13925,0,1725209289,12969.02048364,93.95989764000115,53465.25137448 2024-09-01,16:48:11.000,245,10980951,13765,0,1725209290,12968.926175299996,93.99514328999794,53465.20246464 2024-09-01,16:48:12.000,245,10980923,13645,0,1725209291,12968.91270267999,94.0797328500048,53465.25137448 2024-09-01,16:48:13.000,245,10980924,13645,0,1725209292,12968.87902113,94.10792937000224,53465.20246464 2024-09-01,16:48:14.000,245,10980927,13765,0,1725209293,12968.91943899,94.14317501999903,53465.14656768001 2024-09-01,16:48:15.000,245,10980940,13725,0,1725209294,12968.98006578,94.18546980000247,53465.11861920001 2024-09-01,16:48:16.000,245,10980938,13565,0,1725209295,12969.027219949996,94.22071544999926,53465.10464496 2024-09-01,16:48:17.000,245,10980931,13725,0,1725209296,12969.101319360001,94.26301023000269,53465.11163208 2024-09-01,16:48:18.000,245,10980973,13645,0,1725209297,12969.148473529996,94.22776457999862,53465.02778664001 2024-09-01,16:48:19.000,245,10980983,13605,0,1725209298,12969.195627699992,94.24891197000397,53465.076696480006 2024-09-01,16:48:20.000,245,10980925,13565,0,1725209299,12969.182155080001,94.30530500999885,53465.0836836 2024-09-01,16:48:21.000,245,10980942,13565,0,1725209300,12969.195627699992,94.33350153000356,53465.04176088 2024-09-01,16:48:22.000,245,10980931,13765,0,1725209301,12969.182155080001,94.361698050001,53465.06970936001 2024-09-01,16:48:23.000,245,10980914,13685,0,1725209302,12969.195627699992,94.361698050001,53465.09067072 2024-09-01,16:48:24.000,245,10980948,14005,0,1725209303,12969.236045559992,94.361698050001,53465.11861920001 2024-09-01,16:48:25.000,245,10980941,13645,0,1725209304,12969.262990800002,94.361698050001,53465.04874800001 2024-09-01,16:48:26.000,245,10980967,13645,0,1725209305,12969.283199730002,94.35464892000164,53465.03477376 2024-09-01,16:48:27.000,245,10980957,13845,0,1725209306,12969.343826520002,94.361698050001,53465.02079952001 2024-09-01,16:48:28.000,245,10980949,13765,0,1725209307,12969.444871170002,94.3123541399982,53465.006825280005 2024-09-01,16:48:29.000,245,10980948,13685,0,1725209308,12969.397716999993,94.26301023000269,53465.03477376 2024-09-01,16:48:30.000,245,10980946,13885,0,1725209309,12969.377508069992,94.24186284000461,53465.04874800001 2024-09-01,16:48:31.000,245,10980969,13805,0,1725209310,12969.249518179997,94.18546980000247,53465.10464496 2024-09-01,16:48:32.000,245,10980944,13965,0,1725209311,12969.148473529996,94.14317501999903,53465.11163208 2024-09-01,16:48:33.000,245,10980937,14005,0,1725209312,12968.98006578,94.12907676000032,53465.0836836 2024-09-01,16:48:34.000,245,10980939,13725,0,1725209313,12968.77124016999,94.1502241499984,53464.99983816001 2024-09-01,16:48:35.000,245,10980929,13525,0,1725209314,12968.602832419994,94.1502241499984,53465.06272224 2024-09-01,16:48:36.000,245,10980975,13845,0,1725209315,12968.367061569988,94.17137154000375,53465.02778664001 2024-09-01,16:48:37.000,245,10980965,13525,0,1725209316,12968.266016920003,94.20661719000054,53464.99285104 2024-09-01,16:48:38.000,245,10980942,13645,0,1725209317,12968.138027029992,94.29120675000013,53464.97188968 2024-09-01,16:48:39.000,245,10980979,13885,0,1725209318,12968.057191309992,94.29825587999949,53464.99285104 2024-09-01,16:48:40.000,245,10980968,13645,0,1725209319,12968.043718690002,94.34055066000292,53464.91599272 2024-09-01,16:48:41.000,245,10980922,13925,0,1725209320,12968.097609169992,94.33350153000356,53464.92996696001 2024-09-01,16:48:42.000,245,10980966,13565,0,1725209321,12968.164972270002,94.29825587999949,53464.92297984 2024-09-01,16:48:43.000,245,10980951,13765,0,1725209322,12968.266016920003,94.34055066000292,53464.87407 2024-09-01,16:48:44.000,245,10980944,13645,0,1725209323,12968.373797879998,94.31940327000484,53464.81118592001 2024-09-01,16:48:45.000,245,10980969,13965,0,1725209324,12968.474842529999,94.3123541399982,53464.8041988 2024-09-01,16:48:46.000,245,10980969,13725,0,1725209325,12968.528733009989,94.24891197000397,53464.77625032 2024-09-01,16:48:47.000,245,10980930,13805,0,1725209326,12968.575887179999,94.26301023000269,53464.7692632 2024-09-01,16:48:48.000,245,10980946,13645,0,1725209327,12968.596096109999,94.24186284000461,53464.7692632 2024-09-01,16:48:49.000,245,10980929,13485,0,1725209328,12968.575887179999,94.20661719000054,53464.70637912 2024-09-01,16:48:50.000,245,10980926,13445,0,1725209329,12968.495051459999,94.18546980000247,53464.69240488001 2024-09-01,16:48:51.000,245,10980958,13605,0,1725209330,12968.380534189993,94.14317501999903,53464.71336624001 2024-09-01,16:48:52.000,245,10980937,13565,0,1725209331,12968.313171089998,94.1502241499984,53464.69240488001 2024-09-01,16:48:53.000,245,10980950,13765,0,1725209332,12968.185181200002,94.1149785000016,53464.68541776001 2024-09-01,16:48:54.000,245,10980933,13805,0,1725209333,12968.010037139997,94.13612588999968,53464.64349504001 2024-09-01,16:48:55.000,245,10980971,13925,0,1725209334,12967.888783559996,94.10088024000288,53464.63650792 2024-09-01,16:48:56.000,245,10980908,13805,0,1725209335,12967.774266289991,94.1149785000016,53464.64349504001 2024-09-01,16:48:57.000,245,10980970,13645,0,1725209336,12967.626067469995,94.12202763000096,53464.66445640001 2024-09-01,16:48:58.000,245,10980982,13765,0,1725209337,12967.57217698999,94.0797328500048,53464.6295208 2024-09-01,16:48:59.000,245,10980931,13645,0,1725209338,12967.45765972,94.05153633000009,53464.58061096 2024-09-01,16:49:00.000,245,10980960,13845,0,1725209339,12967.43071447999,93.98809415999858,53464.552662480004 2024-09-01,16:49:01.000,245,10980947,13405,0,1725209340,12967.363351379994,93.99514328999794,53464.53170112 2024-09-01,16:49:02.000,245,10980952,13605,0,1725209341,12967.37008768999,93.95284851000179,53464.4897784 2024-09-01,16:49:03.000,245,10980972,13725,0,1725209342,12967.34987875999,93.91055372999836,53464.49676552001 2024-09-01,16:49:04.000,245,10980953,13725,0,1725209343,12967.37008768999,93.89645546999964,53464.51073976 2024-09-01,16:49:05.000,245,10980957,13525,0,1725209344,12967.255570419999,93.89645546999964,53464.41292008 2024-09-01,16:49:06.000,245,10980974,13885,0,1725209345,12967.194943629998,93.87530808000156,53464.46182992 2024-09-01,16:49:07.000,245,10980959,13565,0,1725209346,12967.093898979998,93.87530808000156,53464.454842800005 2024-09-01,16:49:08.000,245,10980985,13805,0,1725209347,12967.006326950002,93.84006243000476,53464.35702312001 2024-09-01,16:49:09.000,245,10980970,13845,0,1725209348,12966.938963849992,93.84006243000476,53464.41292008 2024-09-01,16:49:10.000,245,10980976,13805,0,1725209349,12966.885073370002,93.81891503999941,53464.37099736 2024-09-01,16:49:11.000,245,10980924,13845,0,1725209350,12966.831182889997,93.78366939000261,53464.4199072 2024-09-01,16:49:12.000,245,10980953,13845,0,1725209351,12966.763819790001,93.7202272200011,53464.37099736 2024-09-01,16:49:13.000,245,10980975,14085,0,1725209352,12966.709929309996,93.66383417999896,53464.336061760005 2024-09-01,16:49:14.000,245,10980912,13485,0,1725209353,12966.723401930001,93.59334287999809,53464.35003600001 2024-09-01,16:49:15.000,245,10980940,13765,0,1725209354,12966.716665619992,93.53694984000322,53464.32907464001 2024-09-01,16:49:16.000,245,10980963,13765,0,1725209355,12966.716665619992,93.42416375999892,53464.336061760005 2024-09-01,16:49:17.000,245,10980978,13765,0,1725209356,12966.763819790001,93.3748198500034,53464.336061760005 2024-09-01,16:49:18.000,245,10980972,13565,0,1725209357,12966.790765029997,93.30432855000254,53464.30811328001 2024-09-01,16:49:19.000,245,10980912,13605,0,1725209358,12966.837919199992,93.21973899000295,53464.27317768 2024-09-01,16:49:20.000,245,10980981,13845,0,1725209359,12966.817710269992,93.10695290999865,53464.287151920005 2024-09-01,16:49:21.000,245,10981007,13765,0,1725209360,12966.790765029997,93.04351074000442,53464.30112616 2024-09-01,16:49:22.000,245,10980966,13525,0,1725209361,12966.730138239996,92.97301944000355,53464.23125496001 2024-09-01,16:49:23.000,245,10980933,13485,0,1725209362,12966.649302519996,92.88138075000461,53464.2452292 2024-09-01,16:49:24.000,245,10980980,13725,0,1725209363,12966.487631079995,92.82498771000246,53464.18234512001 2024-09-01,16:49:25.000,245,10980931,13965,0,1725209364,12966.33943226,92.78974205999839,53464.22426784 2024-09-01,16:49:26.000,245,10980987,13765,0,1725209365,12966.144079269994,92.76154554000095,53464.168370880005 2024-09-01,16:49:27.000,245,10980971,14005,0,1725209366,12966.029561999989,92.74744728000223,53464.18933224001 2024-09-01,16:49:28.000,245,10980981,13765,0,1725209367,12965.968935209989,92.76154554000095,53464.18933224001 2024-09-01,16:49:29.000,245,10980928,13845,0,1725209368,12965.854417939998,92.79679118999775,53464.11247392001 2024-09-01,16:49:30.000,245,10981006,14005,0,1725209369,12965.820736389993,92.86023335999926,53464.13343528 2024-09-01,16:49:31.000,245,10980887,13805,0,1725209370,12965.780318529993,92.86728248999862,53464.13343528 2024-09-01,16:49:32.000,245,10980985,14005,0,1725209371,12965.793791149998,92.93072466000012,53464.09849968 2024-09-01,16:49:33.000,245,10980968,13925,0,1725209372,12965.760109599993,92.98711770000227,53464.05657696 2024-09-01,16:49:34.000,245,10980968,13405,0,1725209373,12965.733164359997,93.05760900000314,53464.000680000005 2024-09-01,16:49:35.000,245,10980978,13725,0,1725209374,12965.719691739992,93.05055987000378,53463.97273152001 2024-09-01,16:49:36.000,245,10980978,13565,0,1725209375,12965.618647089992,93.02941247999843,53463.9308088 2024-09-01,16:49:37.000,245,10980945,13725,0,1725209376,12965.537811369992,93.05055987000378,53463.91683456 2024-09-01,16:49:38.000,245,10980951,13605,0,1725209377,12965.416557789991,93.07875639000122,53463.93779592 2024-09-01,16:49:39.000,245,10980962,13645,0,1725209378,12965.308776829996,93.0646581300025,53463.902860320006 2024-09-01,16:49:40.000,245,10980945,13805,0,1725209379,12965.248150039995,93.11400203999801,53463.88888608 2024-09-01,16:49:41.000,245,10980922,13685,0,1725209380,12965.07300597999,93.18449333999888,53463.84696336001 2024-09-01,16:49:42.000,245,10980918,14005,0,1725209381,12964.938279779999,93.2620337699991,53463.84696336001 2024-09-01,16:49:43.000,245,10980998,13925,0,1725209382,12964.830498819989,93.36777072000405,53463.784079280005 2024-09-01,16:49:44.000,245,10980964,13525,0,1725209383,12964.682299999993,93.43121288999828,53463.74215656 2024-09-01,16:49:45.000,245,10980974,13645,0,1725209384,12964.587991660002,93.50170418999915,53463.74914368 2024-09-01,16:49:46.000,245,10980966,13565,0,1725209385,12964.426320220002,93.57924461999937,53463.74215656 2024-09-01,16:49:47.000,245,10980975,13685,0,1725209386,12964.358957119992,93.63563766000152,53463.70722096001 2024-09-01,16:49:48.000,245,10980951,13485,0,1725209387,12964.264648780001,93.67088330999832,53463.69324672 2024-09-01,16:49:49.000,245,10980920,13565,0,1725209388,12964.177076749991,93.68498157000431,53463.665298240005 2024-09-01,16:49:50.000,245,10980972,13845,0,1725209389,12964.129922579996,93.71317809000175,53463.56049144001 2024-09-01,16:49:51.000,245,10980958,13845,0,1725209390,12964.09624102999,93.7554728699979,53463.616388400005 2024-09-01,16:49:52.000,245,10980969,13605,0,1725209391,12964.129922579996,93.77662026000326,53463.58843992001 2024-09-01,16:49:53.000,245,10980957,14085,0,1725209392,12964.150131509996,93.81891503999941,53463.58843992001 2024-09-01,16:49:54.000,245,10980962,13685,0,1725209393,12964.18381306,93.78366939000261,53463.53953008001 2024-09-01,16:49:55.000,245,10980979,13645,0,1725209394,12964.251176159996,93.77662026000326,53463.48363312 2024-09-01,16:49:56.000,245,10980952,13765,0,1725209395,12964.365693430002,93.7202272200011,53463.43472328 2024-09-01,16:49:57.000,245,10980932,13765,0,1725209396,12964.500419629992,93.64973592000024,53463.448697520005 2024-09-01,16:49:58.000,245,10980921,13885,0,1725209397,12964.608200590003,93.54399897000258,53463.46267176 2024-09-01,16:49:59.000,245,10980934,13805,0,1725209398,12964.769872029989,93.45236028000363,53463.42074904001 2024-09-01,16:50:00.000,245,10980952,13885,0,1725209399,12964.89112560999,93.3113776800019,53463.41376192 2024-09-01,16:50:01.000,245,10980972,13925,0,1725209400,12964.97869764,93.19154246999824,53463.476646 2024-09-01,16:50:02.000,245,10980909,13845,0,1725209401,12964.99217025999,93.05760900000314,53463.45568464 2024-09-01,16:50:03.000,245,10980926,13845,0,1725209402,12964.985433949994,92.99416683000163,53463.49062024001 2024-09-01,16:50:04.000,245,10980961,13725,0,1725209403,12964.91133453999,92.94482291999884,53463.43472328 2024-09-01,16:50:05.000,245,10980975,13685,0,1725209404,12964.790080959989,92.94482291999884,53463.50459448 2024-09-01,16:50:06.000,245,10980935,13925,0,1725209405,12964.587991660002,92.97301944000355,53463.44171040001 2024-09-01,16:50:07.000,245,10980971,13645,0,1725209406,12964.365693430002,93.03646160999779,53463.50459448 2024-09-01,16:50:08.000,245,10980968,13725,0,1725209407,12964.109713649996,93.18449333999888,53463.51856872001 2024-09-01,16:50:09.000,245,10980934,13725,0,1725209408,12963.84026125,93.24088638000103,53463.44171040001 2024-09-01,16:50:10.000,245,10980953,13685,0,1725209409,12963.550599919989,93.32547594000062,53463.42074904001 2024-09-01,16:50:11.000,245,10980918,13565,0,1725209410,12963.341774309993,93.39596724000148,53463.42773616 2024-09-01,16:50:12.000,245,10980931,13765,0,1725209411,12963.126212390001,93.41711462999956,53463.37183920001 2024-09-01,16:50:13.000,245,10980953,13925,0,1725209412,12963.106003460001,93.45236028000363,53463.35786496 2024-09-01,16:50:14.000,245,10980925,13885,0,1725209413,12963.031904049996,93.46645854000235,53463.36485208 2024-09-01,16:50:15.000,245,10980954,13725,0,1725209414,12963.025167740001,93.45236028000363,53463.35786496 2024-09-01,16:50:16.000,245,10980952,13965,0,1725209415,12963.018431429991,93.4100655000002,53463.329916480005 2024-09-01,16:50:17.000,245,10980928,13685,0,1725209416,12963.018431429991,93.31842681000126,53463.25305816001 2024-09-01,16:50:18.000,245,10980953,14085,0,1725209417,12963.025167740001,93.29727942000318,53463.3369036 2024-09-01,16:50:19.000,245,10980938,13645,0,1725209418,12962.951068329996,93.23383725000167,53463.281006640005 2024-09-01,16:50:20.000,245,10980960,13565,0,1725209419,12962.81634212999,93.20564073000423,53463.26004528 2024-09-01,16:50:21.000,245,10980993,13805,0,1725209420,12962.60078021,93.12810030000401,53463.20414832001 2024-09-01,16:50:22.000,245,10980944,13845,0,1725209421,12962.358273049998,93.12105117000465,53463.24607104 2024-09-01,16:50:23.000,245,10980977,13765,0,1725209422,12962.115765889997,93.07170726000186,53463.14825136 2024-09-01,16:50:24.000,245,10980952,14005,0,1725209423,12961.76547777,93.12810030000401,53463.14126424 2024-09-01,16:50:25.000,245,10980970,13765,0,1725209424,12961.51623429999,93.18449333999888,53463.162225600005 2024-09-01,16:50:26.000,245,10980967,13525,0,1725209425,12961.246781899994,93.2126898600036,53463.10632864001 2024-09-01,16:50:27.000,245,10980913,13885,0,1725209426,12961.098583079998,93.26908289999847,53463.09934152 2024-09-01,16:50:28.000,245,10980995,13765,0,1725209427,12960.984065809993,93.35367245999805,53463.0224832 2024-09-01,16:50:29.000,245,10980965,13885,0,1725209428,12960.977329499998,93.38186898000276,53462.98754760001 2024-09-01,16:50:30.000,245,10980966,13605,0,1725209429,12960.990802120003,93.44531115000427,53462.93165064 2024-09-01,16:50:31.000,245,10980948,13845,0,1725209430,12961.091846769988,93.45236028000363,53462.93863776001 2024-09-01,16:50:32.000,245,10981007,13685,0,1725209431,12961.186155109994,93.44531115000427,53462.90370216 2024-09-01,16:50:33.000,245,10980962,13685,0,1725209432,12961.307408689994,93.41711462999956,53462.86177944 2024-09-01,16:50:34.000,245,10980960,13885,0,1725209433,12961.3815081,93.39596724000148,53462.8128696 2024-09-01,16:50:35.000,245,10980962,13605,0,1725209434,12961.428662269995,93.33957419999933,53462.77094688001 2024-09-01,16:50:36.000,245,10981001,13805,0,1725209435,12961.40171703,93.2620337699991,53462.79889536001 2024-09-01,16:50:37.000,245,10980950,13925,0,1725209436,12961.32088131,93.21973899000295,53462.777934000005 2024-09-01,16:50:38.000,245,10981003,13765,0,1725209437,12961.240045589999,93.14924769000208,53462.71504992 2024-09-01,16:50:39.000,245,10980925,13605,0,1725209438,12961.098583079998,93.13514943000337,53462.76395976 2024-09-01,16:50:40.000,245,10980993,13885,0,1725209439,12960.930175330002,93.17744420999952,53462.81985672001 2024-09-01,16:50:41.000,245,10980962,13885,0,1725209440,12960.707877100001,93.21973899000295,53462.77094688001 2024-09-01,16:50:42.000,245,10980958,13685,0,1725209441,12960.492315179996,93.29023029000382,53462.74998552001 2024-09-01,16:50:43.000,245,10980976,13565,0,1725209442,12960.34411636,93.38186898000276,53462.708062800004 2024-09-01,16:50:44.000,245,10980986,13405,0,1725209443,12960.168972299994,93.5087533199985,53462.7429984 2024-09-01,16:50:45.000,245,10980945,13925,0,1725209444,12960.047718719994,93.64973592000024,53462.64517872 2024-09-01,16:50:46.000,245,10980995,14045,0,1725209445,12960.007300859994,93.79071852000197,53462.659152960005 2024-09-01,16:50:47.000,245,10980988,13645,0,1725209446,12959.960146689999,93.91055372999836,53462.62421736 2024-09-01,16:50:48.000,245,10980962,13805,0,1725209447,12959.879310969998,93.95989764000115,53462.55434616001 2024-09-01,16:50:49.000,245,10981021,13925,0,1725209448,12959.838893109998,94.05153633000009,53462.58229464001 2024-09-01,16:50:50.000,245,10980966,13765,0,1725209449,12959.798475249998,94.03038894000201,53462.53338480001 2024-09-01,16:50:51.000,245,10980965,14005,0,1725209450,12959.758057389998,94.05858545999945,53462.51242344001 2024-09-01,16:50:52.000,245,10980958,13725,0,1725209451,12959.751321080003,94.03743807000137,53462.52639768 2024-09-01,16:50:53.000,245,10981011,13925,0,1725209452,12959.690694290002,93.99514328999794,53462.47050072 2024-09-01,16:50:54.000,245,10980955,13725,0,1725209453,12959.643540119992,93.9669467700005,53462.48447496001 2024-09-01,16:50:55.000,245,10980955,13925,0,1725209454,12959.623331189992,93.97399589999986,53462.36569392001 2024-09-01,16:50:56.000,245,10980943,13725,0,1725209455,12959.555968089997,93.903504599999,53462.33075832 2024-09-01,16:50:57.000,245,10981006,13845,0,1725209456,12959.515550229997,93.86120982000284,53462.24691288001 2024-09-01,16:50:58.000,245,10980967,13685,0,1725209457,12959.454923439996,93.91760285999771,53462.2888356 2024-09-01,16:50:59.000,245,10980947,13965,0,1725209458,12959.387560340001,93.91055372999836,53462.24691288001 2024-09-01,16:51:00.000,245,10980995,13645,0,1725209459,12959.313460929996,93.91055372999836,53462.28184848 2024-09-01,16:51:01.000,245,10980960,13765,0,1725209460,12959.2258889,93.91760285999771,53462.2539 2024-09-01,16:51:02.000,245,10981019,13925,0,1725209461,12959.151789489995,93.94579938000243,53462.2539 2024-09-01,16:51:03.000,245,10981005,13805,0,1725209462,12959.05748114999,93.9669467700005,53462.274861360005 2024-09-01,16:51:04.000,245,10981045,13725,0,1725209463,12959.04400853,94.02333981000265,53462.19101592 2024-09-01,16:51:05.000,245,10981008,13885,0,1725209464,12958.98338174,94.0797328500048,53462.16306744 2024-09-01,16:51:06.000,245,10980965,13725,0,1725209465,12959.0237996,94.15727327999775,53462.12114472 2024-09-01,16:51:07.000,245,10980985,13645,0,1725209466,12959.06421746,94.19956806000118,53462.12813184001 2024-09-01,16:51:08.000,245,10981001,13565,0,1725209467,12959.13831686999,94.27710849000141,53462.107170480005 2024-09-01,16:51:09.000,245,10980990,14005,0,1725209468,12959.25957044999,94.35464892000164,53462.09319624 2024-09-01,16:51:10.000,245,10980966,13765,0,1725209469,12959.299988309991,94.34055066000292,53462.14210608 2024-09-01,16:51:11.000,245,10981013,13725,0,1725209470,12959.347142480001,94.37579630999971,53462.09319624 2024-09-01,16:51:12.000,245,10980973,13765,0,1725209471,12959.407769270001,94.34759979000228,53462.07223488 2024-09-01,16:51:13.000,245,10980997,13725,0,1725209472,12959.421241889992,94.3264524000042,53462.10018336001 2024-09-01,16:51:14.000,245,10980999,13925,0,1725209473,12959.401032959991,94.27005936000205,53462.13511896 2024-09-01,16:51:15.000,245,10980963,13725,0,1725209474,12959.374087719996,94.25596110000333,53462.07922200001 2024-09-01,16:51:16.000,245,10981002,13765,0,1725209475,12959.28651569,94.27005936000205,53462.07223488 2024-09-01,16:51:17.000,245,10980980,13965,0,1725209476,12959.212416279996,94.24891197000397,53462.1141576 2024-09-01,16:51:18.000,245,10981027,13925,0,1725209477,12959.10463532,94.30530500999885,53462.03031216001 2024-09-01,16:51:19.000,245,10980965,13645,0,1725209478,12959.010326979995,94.33350153000356,53462.09319624 2024-09-01,16:51:20.000,245,10981016,13565,0,1725209479,12958.828446609994,94.38989456999843,53462.08620912 2024-09-01,16:51:21.000,245,10981028,13685,0,1725209480,12958.646566239993,94.43923848000122,53462.05127352001 2024-09-01,16:51:22.000,245,10980982,13725,0,1725209481,12958.451213250002,94.56612282000424,53462.037299280004 2024-09-01,16:51:23.000,245,10981008,13645,0,1725209482,12958.296278119997,94.65071238000382,53462.0442864 2024-09-01,16:51:24.000,245,10980991,13525,0,1725209483,12958.12787037,94.76349846000085,53461.939479600005 2024-09-01,16:51:25.000,245,10980942,13805,0,1725209484,12957.99988047999,94.84808802000043,53462.02332504 2024-09-01,16:51:26.000,245,10980960,13445,0,1725209485,12957.871890589995,94.93972670999938,53461.98140232001 2024-09-01,16:51:27.000,245,10980997,13925,0,1725209486,12957.73716438999,94.98202149000281,53461.939479600005 2024-09-01,16:51:28.000,245,10980981,13925,0,1725209487,12957.63611973999,95.03841452999768,53461.904544 2024-09-01,16:51:29.000,245,10980947,13925,0,1725209488,12957.568756639994,95.07366018000175,53461.88358264001 2024-09-01,16:51:30.000,245,10980976,13805,0,1725209489,12957.474448299989,95.12300409000454,53461.86262128001 2024-09-01,16:51:31.000,245,10981016,13885,0,1725209490,12957.481184609998,95.11595495999791,53461.89755688 2024-09-01,16:51:32.000,245,10980951,13565,0,1725209491,12957.434030439988,95.14415148000262,53461.80672432 2024-09-01,16:51:33.000,245,10980947,13565,0,1725209492,12957.420557819998,95.13710235000326,53461.83467280001 2024-09-01,16:51:34.000,245,10980981,13765,0,1725209493,12957.427294129993,95.12300409000454,53461.80672432 2024-09-01,16:51:35.000,245,10980937,14245,0,1725209494,12957.454239369988,95.09480756999983,53461.78576296 2024-09-01,16:51:36.000,245,10981008,13805,0,1725209495,12957.407085199993,95.10890582999855,53461.81371144001 2024-09-01,16:51:37.000,245,10980983,13845,0,1725209496,12957.366667339993,95.09480756999983,53461.70890464 2024-09-01,16:51:38.000,245,10981006,13765,0,1725209497,12957.292567930002,95.1300532200039,53461.68095616 2024-09-01,16:51:39.000,245,10980999,13805,0,1725209498,12957.252150070002,95.17234800000006,53461.701917520004 2024-09-01,16:51:40.000,245,10981015,14005,0,1725209499,12957.171314350002,95.11595495999791,53461.62505920001 2024-09-01,16:51:41.000,245,10980984,13485,0,1725209500,12957.083742319992,95.12300409000454,53461.56916224 2024-09-01,16:51:42.000,245,10980981,13925,0,1725209501,12957.016379219996,95.23579017000156,53461.56916224 2024-09-01,16:51:43.000,245,10981013,13765,0,1725209502,12956.989433980001,95.2287410400022,53461.604097840005 2024-09-01,16:51:44.000,245,10980951,13765,0,1725209503,12957.002906599992,95.17939712999942,53461.54121376 2024-09-01,16:51:45.000,245,10980964,13765,0,1725209504,12957.050060770001,95.14415148000262,53461.534226640004 2024-09-01,16:51:46.000,245,10981004,13925,0,1725209505,12957.097214939997,95.1300532200039,53461.56217512 2024-09-01,16:51:47.000,245,10981011,13885,0,1725209506,12957.178050659997,95.04546366000432,53461.52723952001 2024-09-01,16:51:48.000,245,10980963,13725,0,1725209507,12957.258886379997,94.97497236000345,53461.52723952001 2024-09-01,16:51:49.000,245,10980986,14045,0,1725209508,12957.346458409993,94.9185793200013,53461.54121376 2024-09-01,16:51:50.000,245,10980961,13885,0,1725209509,12957.434030439988,94.85513714999979,53461.555188000006 2024-09-01,16:51:51.000,245,10980950,13565,0,1725209510,12957.528338779994,94.7705475900002,53461.56217512 2024-09-01,16:51:52.000,245,10980986,13805,0,1725209511,12957.521602469998,94.68595803000062,53461.54121376 2024-09-01,16:51:53.000,245,10980998,13645,0,1725209512,12957.474448299989,94.62251585999911,53461.5202524 2024-09-01,16:51:54.000,245,10980962,13965,0,1725209513,12957.447503059993,94.60136847000103,53461.485316800005 2024-09-01,16:51:55.000,245,10980975,13765,0,1725209514,12957.386876269993,94.59431934000168,53461.4503812 2024-09-01,16:51:56.000,245,10980992,13725,0,1725209515,12957.272359000002,94.58022108000296,53461.4503812 2024-09-01,16:51:57.000,245,10980959,13805,0,1725209516,12957.151105420002,94.64366325000447,53461.39448424 2024-09-01,16:51:58.000,245,10981046,13845,0,1725209517,12956.996170289996,94.67890890000126,53461.45736832001 2024-09-01,16:51:59.000,245,10980972,13405,0,1725209518,12956.834498849996,94.75644933000149,53461.436406960005 2024-09-01,16:52:00.000,245,10981013,13885,0,1725209519,12956.63914585999,94.81284237000364,53461.42243272 2024-09-01,16:52:01.000,245,10980958,13925,0,1725209520,12956.470738109994,94.91153019000194,53461.39448424 2024-09-01,16:52:02.000,245,10981005,13405,0,1725209521,12956.342748219999,94.96087410000473,53461.35954864001 2024-09-01,16:52:03.000,245,10980976,13885,0,1725209522,12956.187813089993,95.00316888000089,53461.38051000001 2024-09-01,16:52:04.000,245,10980949,13525,0,1725209523,12956.093504750002,95.07366018000175,53461.35954864001 2024-09-01,16:52:05.000,245,10980983,13805,0,1725209524,12956.026141649992,95.09480756999983,53461.33160016001 2024-09-01,16:52:06.000,245,10980951,13925,0,1725209525,12956.053086890002,95.10185669999919,53461.28269032 2024-09-01,16:52:07.000,245,10980973,13965,0,1725209526,12956.093504750002,95.13710235000326,53461.24775472 2024-09-01,16:52:08.000,245,10980978,13645,0,1725209527,12956.194549399988,95.10890582999855,53461.24076760001 2024-09-01,16:52:09.000,245,10980988,14045,0,1725209528,12956.322539289999,95.03136539999832,53461.219806240006 2024-09-01,16:52:10.000,245,10980985,13925,0,1725209529,12956.410111319994,94.96087410000473,53461.198844880004 2024-09-01,16:52:11.000,245,10980997,13605,0,1725209530,12956.50441966,94.89038280000386,53461.19185776001 2024-09-01,16:52:12.000,245,10980987,13805,0,1725209531,12956.53810120999,94.83398976000171,53461.12198656001 2024-09-01,16:52:13.000,245,10981024,13485,0,1725209532,12956.490947039994,94.819891500003,53461.11499944 2024-09-01,16:52:14.000,245,10980987,13685,0,1725209533,12956.376429769989,94.82694063000235,53461.16390928001 2024-09-01,16:52:15.000,245,10980956,13925,0,1725209534,12956.214758329988,94.89743193000322,53461.19185776001 2024-09-01,16:52:16.000,245,10980952,13845,0,1725209535,12955.985723789992,94.98202149000281,53461.19185776001 2024-09-01,16:52:17.000,245,10980966,13645,0,1725209536,12955.736480319996,95.10185669999919,53461.170896400006 2024-09-01,16:52:18.000,245,10981000,13685,0,1725209537,12955.52765471,95.27808494999772,53461.08006384 2024-09-01,16:52:19.000,245,10980959,13725,0,1725209538,12955.34577434,95.4120184200001,53461.1359608 2024-09-01,16:52:20.000,245,10981009,13805,0,1725209539,12955.204311829999,95.5741484099999,53461.11499944 2024-09-01,16:52:21.000,245,10980955,13405,0,1725209540,12955.110003489994,95.722180140001,53461.05910248 2024-09-01,16:52:22.000,245,10980962,13965,0,1725209541,12955.015695149988,95.8702118700021,53461.0660896 2024-09-01,16:52:23.000,245,10980989,13725,0,1725209542,12955.022431459998,95.9688996900004,53461.04512824001 2024-09-01,16:52:24.000,245,10980943,13805,0,1725209543,12955.008958839993,96.01119447000383,53461.031154000004 2024-09-01,16:52:25.000,245,10980994,13685,0,1725209544,12955.015695149988,96.03939099000127,53461.01717976 2024-09-01,16:52:26.000,245,10981028,13925,0,1725209545,12955.008958839993,96.0323418600019,53461.052115360006 2024-09-01,16:52:27.000,245,10981016,13765,0,1725209546,12954.961804669998,96.04644012000063,53461.02416688001 2024-09-01,16:52:28.000,245,10980984,13925,0,1725209547,12954.907914189993,96.0323418600019,53460.96826992 2024-09-01,16:52:29.000,245,10980976,13725,0,1725209548,12954.820342159997,95.97594881999976,53460.9612828 2024-09-01,16:52:30.000,245,10980979,13685,0,1725209549,12954.685615959992,95.97594881999976,53460.94730856 2024-09-01,16:52:31.000,245,10980972,13565,0,1725209550,12954.631725480001,95.96185056000104,53460.94032144 2024-09-01,16:52:32.000,245,10981003,13965,0,1725209551,12954.591307620001,95.87726100000145,53460.8914116 2024-09-01,16:52:33.000,245,10980949,13725,0,1725209552,12954.571098690001,95.89135926000017,53460.87743736001 2024-09-01,16:52:34.000,245,10980993,13565,0,1725209553,12954.591307620001,95.89840838999953,53460.84948888 2024-09-01,16:52:35.000,245,10980958,13765,0,1725209554,12954.624989169992,95.91250664999825,53460.84948888 2024-09-01,16:52:36.000,245,10981015,13845,0,1725209555,12954.759715369997,95.90545751999889,53460.77961768 2024-09-01,16:52:37.000,245,10980983,13805,0,1725209556,12954.806869539992,95.91955578000488,53460.814553280004 2024-09-01,16:52:38.000,245,10980985,13925,0,1725209557,12954.907914189993,95.94775230000232,53460.80057904 2024-09-01,16:52:39.000,245,10980959,13605,0,1725209558,12954.975277289988,95.91250664999825,53460.78660480001 2024-09-01,16:52:40.000,245,10980974,13725,0,1725209559,12955.008958839993,95.8702118700021,53460.814553280004 2024-09-01,16:52:41.000,245,10980970,13645,0,1725209560,12955.035904079989,95.88431013000081,53460.82852752001 2024-09-01,16:52:42.000,245,10980993,13885,0,1725209561,12955.069585629994,95.82791708999866,53460.80057904 2024-09-01,16:52:43.000,245,10980962,13685,0,1725209562,12955.110003489994,95.79972057000123,53460.863463120004 2024-09-01,16:52:44.000,245,10981038,13565,0,1725209563,12955.103267179999,95.71513101000164,53460.92634720001 2024-09-01,16:52:45.000,245,10980986,13725,0,1725209564,12955.116739799989,95.63759058000142,53460.91936008 2024-09-01,16:52:46.000,245,10981006,13925,0,1725209565,12955.069585629994,95.58119753999927,53460.91936008 2024-09-01,16:52:47.000,245,10980974,13645,0,1725209566,12955.096530869989,95.53185363000375,53460.91237296 2024-09-01,16:52:48.000,245,10981001,13805,0,1725209567,12955.083058249998,95.50365710999904,53460.8914116 2024-09-01,16:52:49.000,245,10980964,13845,0,1725209568,12955.056113009989,95.44726407000417,53460.89839872 2024-09-01,16:52:50.000,245,10981032,13845,0,1725209569,12955.056113009989,95.45431320000353,53460.94032144 2024-09-01,16:52:51.000,245,10981023,13805,0,1725209570,12954.955068359988,95.44726407000417,53460.94730856 2024-09-01,16:52:52.000,245,10980978,13725,0,1725209571,12954.921386809998,95.42611667999881,53460.90538584001 2024-09-01,16:52:53.000,245,10980948,13525,0,1725209572,12954.867496329993,95.42611667999881,53460.89839872 2024-09-01,16:52:54.000,245,10981006,14245,0,1725209573,12954.739506439997,95.44021494000481,53460.8914116 2024-09-01,16:52:55.000,245,10980962,13965,0,1725209574,12954.638461789997,95.48955885000032,53460.87045024 2024-09-01,16:52:56.000,245,10980978,13645,0,1725209575,12954.557626069996,95.5248045000044,53460.80057904 2024-09-01,16:52:57.000,245,10981012,13765,0,1725209576,12954.38248200999,95.58119753999927,53460.814553280004 2024-09-01,16:52:58.000,245,10980963,13845,0,1725209577,12954.294909979995,95.64463971000077,53460.7516692 2024-09-01,16:52:59.000,245,10980950,14005,0,1725209578,12954.22754688,95.70808188000228,53460.80756616001 2024-09-01,16:53:00.000,245,10980983,13845,0,1725209579,12954.22081056999,95.81381882999995,53460.75865632001 2024-09-01,16:53:01.000,245,10980965,13765,0,1725209580,12954.113029609995,95.84906448000402,53460.79359192 2024-09-01,16:53:02.000,245,10980971,13885,0,1725209581,12954.18039270999,95.92660491000424,53460.75865632001 2024-09-01,16:53:03.000,245,10980922,13805,0,1725209582,12954.22754688,95.98299794999912,53460.73769496001 2024-09-01,16:53:04.000,245,10980968,13725,0,1725209583,12954.335327839995,96.02529273000255,53460.77263056 2024-09-01,16:53:05.000,245,10980935,13765,0,1725209584,12954.443108799991,96.06053837999934,53460.79359192 2024-09-01,16:53:06.000,245,10981014,13885,0,1725209585,12954.584571309992,96.13807880999957,53460.82852752001 2024-09-01,16:53:07.000,245,10981009,13805,0,1725209586,12954.678879649997,96.15217706999829,53460.8215404 2024-09-01,16:53:08.000,245,10980983,13725,0,1725209587,12954.712561200002,96.2156192399998,53460.835514640006 2024-09-01,16:53:09.000,245,10980942,13765,0,1725209588,12954.665407029992,96.23676662999787,53460.814553280004 2024-09-01,16:53:10.000,245,10980982,13645,0,1725209589,12954.557626069996,96.35660184000153,53460.85647600001 2024-09-01,16:53:11.000,245,10980964,13765,0,1725209590,12954.335327839995,96.49758444000327,53460.814553280004 2024-09-01,16:53:12.000,245,10980982,13645,0,1725209591,12954.092820679994,96.6738126900018,53460.884424480006 2024-09-01,16:53:13.000,245,10980985,13645,0,1725209592,12953.843577209998,96.82184442000289,53460.84948888 2024-09-01,16:53:14.000,245,10980966,13925,0,1725209593,12953.574124810002,97.04741658000421,53460.835514640006 2024-09-01,16:53:15.000,245,10980987,13765,0,1725209594,12953.425925989992,97.20954657000402,53460.835514640006 2024-09-01,16:53:16.000,245,10981006,13605,0,1725209595,12953.25078193,97.37167656000383,53460.89839872 2024-09-01,16:53:17.000,245,10980972,13765,0,1725209596,12953.12279203999,97.53380655000365,53460.8215404 2024-09-01,16:53:18.000,245,10980936,13605,0,1725209597,12953.035220009995,97.61839611000323,53460.87743736001 2024-09-01,16:53:19.000,245,10980988,13645,0,1725209598,12953.035220009995,97.71003480000218,53460.835514640006 2024-09-01,16:53:20.000,245,10980987,13845,0,1725209599,12953.00153845999,97.71003480000218,53460.77263056 2024-09-01,16:53:21.000,245,10980971,13805,0,1725209600,12952.96112059999,97.70298567000282,53460.79359192 2024-09-01,16:53:22.000,245,10980959,13645,0,1725209601,12952.954384289995,97.6747891499981,53460.73769496001 2024-09-01,16:53:23.000,245,10980998,13685,0,1725209602,12952.88702119,97.59724871999788,53460.70974648001 2024-09-01,16:53:24.000,245,10981012,13845,0,1725209603,12952.833130709994,97.50561002999893,53460.695772240004 2024-09-01,16:53:25.000,245,10980985,13725,0,1725209604,12952.765767609999,97.42806959999871,53460.66083664001 2024-09-01,16:53:26.000,245,10980998,13805,0,1725209605,12952.577150929988,97.39282395000191,53460.70974648001 2024-09-01,16:53:27.000,245,10981020,13725,0,1725209606,12952.455897350002,97.36462743000448,53460.716733600006 2024-09-01,16:53:28.000,245,10980933,13685,0,1725209607,12952.348116389992,97.34348003999912,53460.716733600006 2024-09-01,16:53:29.000,245,10980973,13845,0,1725209608,12952.213390190002,97.35052916999848,53460.70974648001 2024-09-01,16:53:30.000,245,10981028,13445,0,1725209609,12952.213390190002,97.42806959999871,53460.61891392001 2024-09-01,16:53:31.000,245,10980978,13885,0,1725209610,12952.240335429997,97.5126591599983,53460.62590104 2024-09-01,16:53:32.000,245,10980974,13565,0,1725209611,12952.381797939997,97.54790481000236,53460.6119268 2024-09-01,16:53:33.000,245,10981032,13805,0,1725209612,12952.570414619993,97.59019958999852,53460.6119268 2024-09-01,16:53:34.000,245,10981018,13605,0,1725209613,12952.79944915999,97.58315045999916,53460.59096544001 2024-09-01,16:53:35.000,245,10980960,13685,0,1725209614,12953.035220009995,97.56200307000108,53460.63288816 2024-09-01,16:53:36.000,245,10981021,13805,0,1725209615,12953.25078193,97.50561002999893,53460.63288816 2024-09-01,16:53:37.000,245,10980987,13805,0,1725209616,12953.446134919992,97.45626612000342,53460.646862400004 2024-09-01,16:53:38.000,245,10980928,13645,0,1725209617,12953.594333740002,97.39987308000127,53460.597952560005 2024-09-01,16:53:39.000,245,10980968,13925,0,1725209618,12953.668433149993,97.34348003999912,53460.63288816 2024-09-01,16:53:40.000,245,10980989,13965,0,1725209619,12953.702114699998,97.28708700000425,53460.72372072 2024-09-01,16:53:41.000,245,10980971,13605,0,1725209620,12953.594333740002,97.28003787000489,53460.67481088 2024-09-01,16:53:42.000,245,10980951,13765,0,1725209621,12953.473080160002,97.27298873999825,53460.716733600006 2024-09-01,16:53:43.000,245,10980969,13885,0,1725209622,12953.324881339991,97.30823439000233,53460.73769496001 2024-09-01,16:53:44.000,245,10980982,14045,0,1725209623,12953.136264659996,97.38577482000255,53460.7516692 2024-09-01,16:53:45.000,245,10980982,13605,0,1725209624,12952.934175359995,97.43511872999807,53460.72372072 2024-09-01,16:53:46.000,245,10981002,13765,0,1725209625,12952.745558679999,97.50561002999893,53460.72372072 2024-09-01,16:53:47.000,245,10980992,13925,0,1725209626,12952.563678309998,97.56200307000108,53460.70275936 2024-09-01,16:53:48.000,245,10980982,13565,0,1725209627,12952.435688420002,97.63249437000195,53460.73070784 2024-09-01,16:53:49.000,245,10981012,14005,0,1725209628,12952.327907459992,97.77347697000368,53460.74468208 2024-09-01,16:53:50.000,245,10980989,13925,0,1725209629,12952.233599120002,97.90741043999878,53460.67481088 2024-09-01,16:53:51.000,245,10981057,14005,0,1725209630,12952.206653879992,97.97790173999965,53460.62590104 2024-09-01,16:53:52.000,245,10980937,13925,0,1725209631,12952.166236019992,98.09773695000331,53460.60493968 2024-09-01,16:53:53.000,245,10981010,13845,0,1725209632,12952.132554470001,98.16822825000418,53460.6119268 2024-09-01,16:53:54.000,245,10981060,13925,0,1725209633,12952.146027089992,98.20347390000097,53460.646862400004 2024-09-01,16:53:55.000,245,10980960,13885,0,1725209634,12952.172972330001,98.27396520000184,53460.55602984 2024-09-01,16:53:56.000,245,10981013,13765,0,1725209635,12952.220126499997,98.30216171999928,53460.528081360004 2024-09-01,16:53:57.000,245,10980998,13725,0,1725209636,12952.274016980002,98.32330911000463,53460.528081360004 2024-09-01,16:53:58.000,245,10980979,13845,0,1725209637,12952.361589009997,98.28806346000056,53460.57000408001 2024-09-01,16:53:59.000,245,10980998,13805,0,1725209638,12952.428952109993,98.23167041999841,53460.60493968 2024-09-01,16:54:00.000,245,10981005,13685,0,1725209639,12952.496315210003,98.16117912000482,53460.597952560005 2024-09-01,16:54:01.000,245,10981018,13725,0,1725209640,12952.556941999988,98.08363869000459,53460.597952560005 2024-09-01,16:54:02.000,245,10980996,13805,0,1725209641,12952.637777719989,98.02724565000244,53460.59096544001 2024-09-01,16:54:03.000,245,10980997,14045,0,1725209642,12952.684931889999,97.88626305000071,53460.63288816 2024-09-01,16:54:04.000,245,10980996,13725,0,1725209643,12952.711877129994,97.79462436000176,53460.63288816 2024-09-01,16:54:05.000,245,10980946,13805,0,1725209644,12952.644514029998,97.71003480000218,53460.66083664001 2024-09-01,16:54:06.000,245,10980988,13765,0,1725209645,12952.489578899993,97.6888874100041,53460.62590104 2024-09-01,16:54:07.000,245,10981020,13805,0,1725209646,12952.341380079997,97.64659263000067,53460.646862400004 2024-09-01,16:54:08.000,245,10980991,13725,0,1725209647,12952.098872919996,97.66069088999939,53460.63987528001 2024-09-01,16:54:09.000,245,10980993,13765,0,1725209648,12951.856365759995,97.61839611000323,53460.60493968 2024-09-01,16:54:10.000,245,10980990,13765,0,1725209649,12951.62733122,97.6747891499981,53460.62590104 2024-09-01,16:54:11.000,245,10981008,13765,0,1725209650,12951.337669889988,97.81577174999984,53460.59096544001 2024-09-01,16:54:12.000,245,10980924,13605,0,1725209651,12951.074953800002,97.90741043999878,53460.58397832 2024-09-01,16:54:13.000,245,10980989,13725,0,1725209652,12950.845919259991,97.99904912999773,53460.59096544001 2024-09-01,16:54:14.000,245,10980965,13725,0,1725209653,12950.64382995999,98.16117912000482,53460.53506848 2024-09-01,16:54:15.000,245,10980970,13965,0,1725209654,12950.50910376,98.32330911000463,53460.50712 2024-09-01,16:54:16.000,245,10981022,13965,0,1725209655,12950.38111386999,98.4783899699978,53460.49314576001 2024-09-01,16:54:17.000,245,10980988,13925,0,1725209656,12950.273332909994,98.60527431000082,53460.44423592 2024-09-01,16:54:18.000,245,10980952,13845,0,1725209657,12950.226178739998,98.74625691000256,53460.360390480004 2024-09-01,16:54:19.000,245,10980995,13725,0,1725209658,12950.226178739998,98.8378956000015,53460.35340336001 2024-09-01,16:54:20.000,245,10981013,13525,0,1725209659,12950.226178739998,98.92248516000109,53460.360390480004 2024-09-01,16:54:21.000,245,10980975,13805,0,1725209660,12950.212706119994,99.01412385000003,53460.30449352001 2024-09-01,16:54:22.000,245,10980995,13725,0,1725209661,12950.205969809998,99.09871340999962,53460.27654504 2024-09-01,16:54:23.000,245,10980960,13845,0,1725209662,12950.091452539993,99.16920471000049,53460.2276352 2024-09-01,16:54:24.000,245,10980983,13925,0,1725209663,12950.057770990003,99.1833029699992,53460.20667384001 2024-09-01,16:54:25.000,245,10980943,13645,0,1725209664,12949.902835859997,99.20445036000456,53460.23462232001 2024-09-01,16:54:26.000,245,10980976,13765,0,1725209665,12949.774845970001,99.24674514000071,53460.20667384001 2024-09-01,16:54:27.000,245,10981020,13845,0,1725209666,12949.667065009991,99.28199079000478,53460.15077688 2024-09-01,16:54:28.000,245,10980940,14005,0,1725209667,12949.57275667,99.27494165999815,53460.17173824 2024-09-01,16:54:29.000,245,10980996,13765,0,1725209668,12949.539075119996,99.26789252999879,53460.13680264001 2024-09-01,16:54:30.000,245,10980990,13925,0,1725209669,12949.458239399995,99.21149949000392,53460.0529572 2024-09-01,16:54:31.000,245,10980975,13725,0,1725209670,12949.52560249999,99.15510645000177,53460.045970080006 2024-09-01,16:54:32.000,245,10980975,13725,0,1725209671,12949.579492979996,99.09871340999962,53460.03199584 2024-09-01,16:54:33.000,245,10980980,13645,0,1725209672,12949.680537629996,98.99297646000196,53460.01802160001 2024-09-01,16:54:34.000,245,10980955,13525,0,1725209673,12949.754637040001,98.89428864000365,53459.997060240006 2024-09-01,16:54:35.000,245,10981012,13725,0,1725209674,12949.842209069997,98.77445343,53460.00404736 2024-09-01,16:54:36.000,245,10980985,13565,0,1725209675,12949.902835859997,98.69691299999977,53460.03199584 2024-09-01,16:54:37.000,245,10980969,13805,0,1725209676,12949.956726340002,98.54888126999867,53460.01802160001 2024-09-01,16:54:38.000,245,10980981,13565,0,1725209677,12950.017353130002,98.47134083999845,53460.05994432 2024-09-01,16:54:39.000,245,10980995,13725,0,1725209678,12950.051034679993,98.41494780000357,53460.03898296001 2024-09-01,16:54:40.000,245,10980952,13965,0,1725209679,12950.084716229998,98.33740737000335,53460.01802160001 2024-09-01,16:54:41.000,245,10980969,13885,0,1725209680,12950.138606709988,98.29511258999992,53460.025008720004 2024-09-01,16:54:42.000,245,10980938,13645,0,1725209681,12950.158815639988,98.30216171999928,53460.045970080006 2024-09-01,16:54:43.000,245,10980963,13765,0,1725209682,12950.172288259993,98.30216171999928,53460.05994432 2024-09-01,16:54:44.000,245,10980947,13845,0,1725209683,12950.165551949998,98.35150563000207,53460.08090568 2024-09-01,16:54:45.000,245,10980938,13685,0,1725209684,12950.138606709988,98.38675127999886,53460.1228284 2024-09-01,16:54:46.000,245,10980964,13725,0,1725209685,12950.158815639988,98.4924882300038,53460.045970080006 2024-09-01,16:54:47.000,245,10981014,13605,0,1725209686,12950.185760879998,98.61937256999954,53460.0529572 2024-09-01,16:54:48.000,245,10980990,13685,0,1725209687,12950.138606709988,98.69691299999977,53460.045970080006 2024-09-01,16:54:49.000,245,10980953,13685,0,1725209688,12950.104925159998,98.74625691000256,53460.0529572 2024-09-01,16:54:50.000,245,10980995,13845,0,1725209689,12950.118397779988,98.86609211999894,53460.11584128001 2024-09-01,16:54:51.000,245,10980975,13885,0,1725209690,12950.118397779988,98.96477994000452,53460.15776400001 2024-09-01,16:54:52.000,245,10980971,13685,0,1725209691,12950.098188849988,98.9859273300026,53460.07391856 2024-09-01,16:54:53.000,245,10981037,13845,0,1725209692,12950.057770990003,99.07051689000218,53460.10186704 2024-09-01,16:54:54.000,245,10980992,13565,0,1725209693,12950.010616819993,99.15510645000177,53460.13680264001 2024-09-01,16:54:55.000,245,10980949,13965,0,1725209694,12949.983671579997,99.19740122999792,53460.06693144001 2024-09-01,16:54:56.000,245,10980962,13885,0,1725209695,12949.949990029992,99.19740122999792,53460.143789760004 2024-09-01,16:54:57.000,245,10980981,13765,0,1725209696,12949.869154309992,99.21854862000328,53460.18571248001 2024-09-01,16:54:58.000,245,10980962,13805,0,1725209697,12949.815263830002,99.15510645000177,53460.17872536 2024-09-01,16:54:59.000,245,10980962,13805,0,1725209698,12949.687273939991,99.12690993000433,53460.17872536 2024-09-01,16:55:00.000,245,10981005,13685,0,1725209699,12949.5929656,99.05641863000346,53460.24160944 2024-09-01,16:55:01.000,245,10981007,13805,0,1725209700,12949.48518463999,99.00707472000067,53460.2276352 2024-09-01,16:55:02.000,245,10980994,13525,0,1725209701,12949.37066737,98.90133777000301,53460.19968672 2024-09-01,16:55:03.000,245,10980988,14085,0,1725209702,12949.31004058,98.8378956000015,53460.25558368001 2024-09-01,16:55:04.000,245,10980974,13885,0,1725209703,12949.24267747999,98.78855168999871,53460.25558368001 2024-09-01,16:55:05.000,245,10980949,13845,0,1725209704,12949.16184175999,98.76740430000063,53460.25558368001 2024-09-01,16:55:06.000,245,10980964,13725,0,1725209705,12949.101214969989,98.72510952000448,53460.23462232001 2024-09-01,16:55:07.000,245,10980962,13845,0,1725209706,12949.081006039989,98.68986387000041,53460.24160944 2024-09-01,16:55:08.000,245,10980990,13885,0,1725209707,12949.087742349999,98.6264216999989,53460.23462232001 2024-09-01,16:55:09.000,245,10981004,13685,0,1725209708,12949.074269729994,98.54183213999931,53460.29051928 2024-09-01,16:55:10.000,245,10980987,13805,0,1725209709,12949.114687589994,98.46429170999909,53460.29051928 2024-09-01,16:55:11.000,245,10980951,13725,0,1725209710,12949.16184175999,98.40789867000422,53460.26955792 2024-09-01,16:55:12.000,245,10980965,13765,0,1725209711,12949.18205068999,98.35150563000207,53460.27654504 2024-09-01,16:55:13.000,245,10981012,13725,0,1725209712,12949.195523309994,98.29511258999992,53460.29051928 2024-09-01,16:55:14.000,245,10980991,13805,0,1725209713,12949.22246854999,98.30216171999928,53460.25558368001 2024-09-01,16:55:15.000,245,10980987,13845,0,1725209714,12949.276359029995,98.28806346000056,53460.24160944 2024-09-01,16:55:16.000,245,10980987,13885,0,1725209715,12949.28309533999,98.33035824000399,53460.24859656 2024-09-01,16:55:17.000,245,10980980,13725,0,1725209716,12949.256150099995,98.38675127999886,53460.26955792 2024-09-01,16:55:18.000,245,10980930,13965,0,1725209717,12949.336985819995,98.45019345000037,53460.23462232001 2024-09-01,16:55:19.000,245,10980959,13845,0,1725209718,12949.357194749995,98.52068475000124,53460.22064808 2024-09-01,16:55:20.000,245,10980981,13885,0,1725209719,12949.40434891999,98.61232344000018,53460.24859656 2024-09-01,16:55:21.000,245,10980983,13725,0,1725209720,12949.438030469995,98.71806038999785,53460.2975064 2024-09-01,16:55:22.000,245,10981009,13965,0,1725209721,12949.48518463999,98.78150255999935,53460.262570800005 2024-09-01,16:55:23.000,245,10980974,13685,0,1725209722,12949.54581142999,98.80969908000407,53460.32545488001 2024-09-01,16:55:24.000,245,10980959,14005,0,1725209723,12949.586229289991,98.84494473000086,53460.32545488001 2024-09-01,16:55:25.000,245,10980932,13965,0,1725209724,12949.606438219991,98.8731412499983,53460.332442000006 2024-09-01,16:55:26.000,245,10980924,13765,0,1725209725,12949.619910839996,98.92248516000109,53460.37436472001 2024-09-01,16:55:27.000,245,10980937,13885,0,1725209726,12949.586229289991,98.92248516000109,53460.381351840006 2024-09-01,16:55:28.000,245,10980955,13925,0,1725209727,12949.498657259996,98.91543603000173,53460.332442000006 2024-09-01,16:55:29.000,245,10980992,13525,0,1725209728,12949.43129416,98.88019037999766,53460.40231320001 2024-09-01,16:55:30.000,245,10981003,13565,0,1725209729,12949.296567959995,98.8731412499983,53460.45122304001 2024-09-01,16:55:31.000,245,10980956,13765,0,1725209730,12949.188787,98.78855168999871,53460.40231320001 2024-09-01,16:55:32.000,245,10980957,13765,0,1725209731,12949.054060799994,98.8026499500047,53460.44423592 2024-09-01,16:55:33.000,245,10980998,13925,0,1725209732,12948.966488769998,98.76035517000128,53460.44423592 2024-09-01,16:55:34.000,245,10980948,13565,0,1725209733,12948.926070909998,98.7392077800032,53460.45122304001 2024-09-01,16:55:35.000,245,10981010,13805,0,1725209734,12948.845235189998,98.71101125999849,53460.45122304001 2024-09-01,16:55:36.000,245,10980956,13925,0,1725209735,12948.771135779993,98.66166735000297,53460.430261680005 2024-09-01,16:55:37.000,245,10980929,13805,0,1725209736,12948.777872090002,98.64756909000425,53460.500132880006 2024-09-01,16:55:38.000,245,10981004,13885,0,1725209737,12948.784608399998,98.60527431000082,53460.49314576001 2024-09-01,16:55:39.000,245,10980984,13845,0,1725209738,12948.825026259998,98.57002866000403,53460.51410712 2024-09-01,16:55:40.000,245,10980922,13765,0,1725209739,12948.811553639993,98.52068475000124,53460.500132880006 2024-09-01,16:55:41.000,245,10980942,13725,0,1725209740,12948.858707809988,98.45019345000037,53460.45122304001 2024-09-01,16:55:42.000,245,10980984,13885,0,1725209741,12948.878916739988,98.45019345000037,53460.44423592 2024-09-01,16:55:43.000,245,10980963,13925,0,1725209742,12948.912598289993,98.45019345000037,53460.41628744 2024-09-01,16:55:44.000,245,10980980,13845,0,1725209743,12948.878916739988,98.42904606000229,53460.44423592 2024-09-01,16:55:45.000,245,10980932,13725,0,1725209744,12948.885653049998,98.40789867000422,53460.44423592 2024-09-01,16:55:46.000,245,10980951,14005,0,1725209745,12948.831762569993,98.43609519000165,53460.44423592 2024-09-01,16:55:47.000,245,10980973,13725,0,1725209746,12948.764399469997,98.41494780000357,53460.42327456001 2024-09-01,16:55:48.000,245,10980921,13725,0,1725209747,12948.710508989992,98.44314432000101,53460.38833896 2024-09-01,16:55:49.000,245,10980951,13845,0,1725209748,12948.582519099997,98.46429170999909,53460.45122304001 2024-09-01,16:55:50.000,245,10981001,13965,0,1725209749,12948.447792899991,98.47134083999845,53460.37436472001 2024-09-01,16:55:51.000,245,10980924,13725,0,1725209750,12948.340011939996,98.48543910000444,53460.3673776 2024-09-01,16:55:52.000,245,10980978,13645,0,1725209751,12948.16486787999,98.54183213999931,53460.41628744 2024-09-01,16:55:53.000,245,10980988,13845,0,1725209752,12948.04361429999,98.61232344000018,53460.37436472001 2024-09-01,16:55:54.000,245,10980918,13885,0,1725209753,12947.807843449998,98.67576561000169,53460.360390480004 2024-09-01,16:55:55.000,245,10980974,13925,0,1725209754,12947.652908319993,98.71806038999785,53460.33942912 2024-09-01,16:55:56.000,245,10980986,13725,0,1725209755,12947.437346400002,98.8026499500047,53460.30449352001 2024-09-01,16:55:57.000,245,10980959,13845,0,1725209756,12947.241993409996,98.92248516000109,53460.29051928 2024-09-01,16:55:58.000,245,10980971,13725,0,1725209757,12946.999486249995,99.02117297999939,53460.27654504 2024-09-01,16:55:59.000,245,10981010,13725,0,1725209758,12946.76371539999,99.15510645000177,53460.20667384001 2024-09-01,16:56:00.000,245,10980995,13565,0,1725209759,12946.595307649994,99.24674514000071,53460.15776400001 2024-09-01,16:56:01.000,245,10981012,13725,0,1725209760,12946.413427279993,99.35248208999838,53460.17173824 2024-09-01,16:56:02.000,245,10980946,13645,0,1725209761,12946.211337979992,99.43707164999796,53460.10885416 2024-09-01,16:56:03.000,245,10980965,13805,0,1725209762,12946.056402850001,99.52871034000418,53460.094879920005 2024-09-01,16:56:04.000,245,10980982,13965,0,1725209763,12945.989039749991,99.56395599000098,53460.07391856 2024-09-01,16:56:05.000,245,10981016,14005,0,1725209764,12945.901467719996,99.58510337999905,53460.01802160001 2024-09-01,16:56:06.000,245,10981016,13885,0,1725209765,12945.86778616999,99.68379120000463,53459.96212464 2024-09-01,16:56:07.000,245,10980946,13845,0,1725209766,12945.82736830999,99.75428249999823,53459.88526632 2024-09-01,16:56:08.000,245,10980934,13645,0,1725209767,12945.840840929995,99.78247902000294,53459.89225344 2024-09-01,16:56:09.000,245,10981012,14085,0,1725209768,12945.76674151999,99.86706858000252,53459.85033072001 2024-09-01,16:56:10.000,245,10980981,13925,0,1725209769,12945.69264211,99.90231422999932,53459.78045952001 2024-09-01,16:56:11.000,245,10980991,13765,0,1725209770,12945.61180639,99.99395291999826,53459.81539512 2024-09-01,16:56:12.000,245,10980987,13565,0,1725209771,12945.46360756999,100.05739508999977,53459.79443376 2024-09-01,16:56:13.000,245,10981033,13765,0,1725209772,12945.382771849989,100.20542682000087,53459.74552392 2024-09-01,16:56:14.000,245,10981041,13805,0,1725209773,12945.274990889993,100.3464094200026,53459.70360120001 2024-09-01,16:56:15.000,245,10981012,13845,0,1725209774,12945.160473620002,100.43099898000219,53459.74552392 2024-09-01,16:56:16.000,245,10980948,13685,0,1725209775,12945.066165279997,100.55083418999857,53459.68263984001 2024-09-01,16:56:17.000,245,10980965,14085,0,1725209776,12945.039220040002,100.64952201000415,53459.67565272 2024-09-01,16:56:18.000,245,10980995,13805,0,1725209777,12944.965120629997,100.74820983000245,53459.63373000001 2024-09-01,16:56:19.000,245,10980994,13965,0,1725209778,12944.931439079992,100.77640634999989,53459.591807280005 2024-09-01,16:56:20.000,245,10980993,13645,0,1725209779,12944.931439079992,100.84689765000076,53459.5987944 2024-09-01,16:56:21.000,245,10980995,13965,0,1725209780,12944.911230149992,100.86804503999883,53459.57783304 2024-09-01,16:56:22.000,245,10980969,13765,0,1725209781,12944.924702769997,100.93148721000034,53459.60578152 2024-09-01,16:56:23.000,245,10980989,13845,0,1725209782,12944.904493839997,100.95968372999778,53459.5987944 2024-09-01,16:56:24.000,245,10981010,13805,0,1725209783,12944.837130740001,100.95968372999778,53459.5289232 2024-09-01,16:56:25.000,245,10980984,13565,0,1725209784,12944.837130740001,101.00197851000121,53459.51494896001 2024-09-01,16:56:26.000,245,10981006,13925,0,1725209785,12944.749558709991,100.98788025000249,53459.5289232 2024-09-01,16:56:27.000,245,10980975,13845,0,1725209786,12944.682195609996,100.97378199000377,53459.46603912001 2024-09-01,16:56:28.000,245,10980981,13845,0,1725209787,12944.601359889995,100.95968372999778,53459.48700048001 2024-09-01,16:56:29.000,245,10980988,13725,0,1725209788,12944.52726047999,100.96673286000441,53459.43809064 2024-09-01,16:56:30.000,245,10980978,13645,0,1725209789,12944.42621582999,100.98083112000313,53459.44507776001 2024-09-01,16:56:31.000,245,10980971,13565,0,1725209790,12944.358852729994,100.96673286000441,53459.43809064 2024-09-01,16:56:32.000,245,10980977,13965,0,1725209791,12944.33190749,100.98788025000249,53459.5289232 2024-09-01,16:56:33.000,245,10981002,13925,0,1725209792,12944.244335459989,101.051322420004,53459.50097472 2024-09-01,16:56:34.000,245,10980975,13885,0,1725209793,12944.190444979999,101.10771545999887,53459.424116400005 2024-09-01,16:56:35.000,245,10981045,13805,0,1725209794,12944.150027119998,101.15705937000166,53459.3891808 2024-09-01,16:56:36.000,245,10980984,13925,0,1725209795,12944.136554499994,101.23459980000189,53459.354245200004 2024-09-01,16:56:37.000,245,10980921,13885,0,1725209796,12944.116345569993,101.2980419700034,53459.3891808 2024-09-01,16:56:38.000,245,10980978,13845,0,1725209797,12944.075927709993,101.3614841400049,53459.36821944001 2024-09-01,16:56:39.000,245,10980983,13845,0,1725209798,12944.055718779993,101.4319754399985,53459.34027096 2024-09-01,16:56:40.000,245,10981009,13925,0,1725209799,12944.042246159988,101.42492630999914,53459.305335360004 2024-09-01,16:56:41.000,245,10981006,13845,0,1725209800,12943.968146749998,101.52361413000472,53459.256425520005 2024-09-01,16:56:42.000,245,10980981,13925,0,1725209801,12943.981619370003,101.53771239000343,53459.26341264 2024-09-01,16:56:43.000,245,10980976,13485,0,1725209802,12944.008564609998,101.58705629999895,53459.20052856001 2024-09-01,16:56:44.000,245,10980982,13725,0,1725209803,12944.015300919993,101.6434493400011,53459.2145028 2024-09-01,16:56:45.000,245,10980965,13845,0,1725209804,12944.028773539998,101.72803890000068,53459.29834824001 2024-09-01,16:56:46.000,245,10980949,13845,0,1725209805,12944.096136639993,101.79853020000155,53459.31930960001 2024-09-01,16:56:47.000,245,10980974,14085,0,1725209806,12944.163499739989,101.82672671999899,53459.27039976 2024-09-01,16:56:48.000,245,10980998,13925,0,1725209807,12944.237599149994,101.8901688900005,53459.256425520005 2024-09-01,16:56:49.000,245,10981002,13845,0,1725209808,12944.291489629999,101.90426714999921,53459.24943840001 2024-09-01,16:56:50.000,245,10980989,13725,0,1725209809,12944.399270589995,101.90426714999921,53459.24943840001 2024-09-01,16:56:51.000,245,10980980,14165,0,1725209810,12944.520524169995,101.81262846000027,53459.27738688001 2024-09-01,16:56:52.000,245,10981007,14045,0,1725209811,12944.62830512999,101.79853020000155,53459.27039976 2024-09-01,16:56:53.000,245,10980978,13965,0,1725209812,12944.749558709991,101.65754759999982,53459.305335360004 2024-09-01,16:56:54.000,245,10980932,13725,0,1725209813,12944.837130740001,101.62935108000238,53459.31930960001 2024-09-01,16:56:55.000,245,10980981,14045,0,1725209814,12944.911230149992,101.5447615200028,53459.33328384 2024-09-01,16:56:56.000,245,10980983,13885,0,1725209815,12944.998802180002,101.41787717999978,53459.31930960001 2024-09-01,16:56:57.000,245,10981003,13765,0,1725209816,12945.012274799992,101.35443500999827,53459.33328384 2024-09-01,16:56:58.000,245,10980970,14045,0,1725209817,12944.992065869992,101.31214023000211,53459.34027096 2024-09-01,16:56:59.000,245,10980980,13525,0,1725209818,12945.012274799992,101.2980419700034,53459.34027096 2024-09-01,16:57:00.000,245,10980979,13685,0,1725209819,12945.052692659992,101.25574718999997,53459.31930960001 2024-09-01,16:57:01.000,245,10981004,13885,0,1725209820,12945.032483729992,101.26279631999932,53459.34725808001 2024-09-01,16:57:02.000,245,10981008,13805,0,1725209821,12945.039220040002,101.32623849000083,53459.36821944001 2024-09-01,16:57:03.000,245,10980991,13765,0,1725209822,12945.072901589992,101.33328762000019,53459.38219368 2024-09-01,16:57:04.000,245,10980984,13765,0,1725209823,12945.086374209997,101.41787717999978,53459.40315504 2024-09-01,16:57:05.000,245,10980943,13885,0,1725209824,12945.113319449993,101.45312283000385,53459.43110352 2024-09-01,16:57:06.000,245,10981001,13925,0,1725209825,12945.113319449993,101.47427022000193,53459.46603912001 2024-09-01,16:57:07.000,245,10980978,13845,0,1725209826,12945.140264690002,101.45312283000385,53459.424116400005 2024-09-01,16:57:08.000,245,10980975,14005,0,1725209827,12945.160473620002,101.51656499999808,53459.48001336 2024-09-01,16:57:09.000,245,10981005,13845,0,1725209828,12945.248045649998,101.52361413000472,53459.50097472 2024-09-01,16:57:10.000,245,10981004,13765,0,1725209829,12945.295199819993,101.55181065000215,53459.521936080004 2024-09-01,16:57:11.000,245,10981017,13765,0,1725209830,12945.362562919989,101.5447615200028,53459.55687168 2024-09-01,16:57:12.000,245,10980989,13965,0,1725209831,12945.402980779989,101.52361413000472,53459.56385880001 2024-09-01,16:57:13.000,245,10980993,13965,0,1725209832,12945.470343879999,101.49541761,53459.57084592 2024-09-01,16:57:14.000,245,10980981,13685,0,1725209833,12945.48381649999,101.50951586999872,53459.70360120001 2024-09-01,16:57:15.000,245,10981023,13885,0,1725209834,12945.537706979994,101.49541761,53459.76648528 2024-09-01,16:57:16.000,245,10980978,13605,0,1725209835,12945.48381649999,101.49541761,53459.75251104001 2024-09-01,16:57:17.000,245,10981005,13725,0,1725209836,12945.436662329994,101.52361413000472,53459.79443376 2024-09-01,16:57:18.000,245,10980976,13965,0,1725209837,12945.402980779989,101.55885978000151,53459.78045952001 2024-09-01,16:57:19.000,245,10981000,13645,0,1725209838,12945.301936129988,101.63640021000174,53459.76648528 2024-09-01,16:57:20.000,245,10980971,13885,0,1725209839,12945.241309339988,101.75623541999812,53459.85033072001 2024-09-01,16:57:21.000,245,10980933,13885,0,1725209840,12945.173946239993,101.86902150000242,53459.88526632 2024-09-01,16:57:22.000,245,10981031,13885,0,1725209841,12945.147000999998,102.01000410000415,53459.96911176001 2024-09-01,16:57:23.000,245,10980984,13965,0,1725209842,12945.133528379993,102.10869192000246,53459.976098880004 2024-09-01,16:57:24.000,245,10981000,14005,0,1725209843,12945.214364099993,102.19328148000204,53459.96212464 2024-09-01,16:57:25.000,245,10980960,14005,0,1725209844,12945.376035539994,102.28492017000099,53460.00404736 2024-09-01,16:57:26.000,245,10980987,14005,0,1725209845,12945.5511796,102.31311668999842,53460.06693144001 2024-09-01,16:57:27.000,245,10981004,13965,0,1725209846,12945.861049859996,102.28492017000099,53460.19968672 2024-09-01,16:57:28.000,245,10980988,14045,0,1725209847,12946.110293329992,102.2355762599982,53460.17173824 2024-09-01,16:57:29.000,245,10980995,13685,0,1725209848,12946.366273109998,102.18623235000268,53460.24859656 2024-09-01,16:57:30.000,245,10980985,13685,0,1725209849,12946.602043959989,101.9888567099988,53460.332442000006 2024-09-01,16:57:31.000,245,10980984,13725,0,1725209850,12946.817605879995,101.86197237000306,53460.360390480004 2024-09-01,16:57:32.000,245,10980980,13765,0,1725209851,12947.0331678,101.73508803000004,53460.40930032 2024-09-01,16:57:33.000,245,10980989,13725,0,1725209852,12947.120739829996,101.5447615200028,53460.53506848 2024-09-01,16:57:34.000,245,10980983,13805,0,1725209853,12947.188102929991,101.46722109000257,53460.55602984 2024-09-01,16:57:35.000,245,10980945,13765,0,1725209854,12947.208311859991,101.32623849000083,53460.63288816 2024-09-01,16:57:36.000,245,10981000,13725,0,1725209855,12947.161157689996,101.28394371000468,53460.65384952 2024-09-01,16:57:37.000,245,10980983,14005,0,1725209856,12947.120739829996,101.25574718999997,53460.78660480001 2024-09-01,16:57:38.000,245,10980957,13805,0,1725209857,12947.019695179995,101.2980419700034,53460.863463120004 2024-09-01,16:57:39.000,245,10981014,13725,0,1725209858,12946.93212315,101.33328762000019,53460.87743736001 2024-09-01,16:57:40.000,245,10980980,14045,0,1725209859,12946.878232669995,101.43902456999785,53460.99621840001 2024-09-01,16:57:41.000,245,10980990,14005,0,1725209860,12946.918650529995,101.49541761,53460.99621840001 2024-09-01,16:57:42.000,245,10980970,13925,0,1725209861,12947.00622255999,101.60115455999767,53461.01717976 2024-09-01,16:57:43.000,245,10980988,13965,0,1725209862,12947.167893999991,101.68574412000453,53461.05910248 2024-09-01,16:57:44.000,245,10980979,13845,0,1725209863,12947.410401159992,101.71394064000197,53461.18487064 2024-09-01,16:57:45.000,245,10981016,13765,0,1725209864,12947.706798799998,101.72803890000068,53461.25474184 2024-09-01,16:57:46.000,245,10981007,13925,0,1725209865,12948.00319643999,101.69984238000325,53461.3455744 2024-09-01,16:57:47.000,245,10981014,13925,0,1725209866,12948.25243991,101.6786949899979,53461.436406960005 2024-09-01,16:57:48.000,245,10980991,13565,0,1725209867,12948.461265519996,101.66459672999918,53461.51326528 2024-09-01,16:57:49.000,245,10980992,13805,0,1725209868,12948.535364930001,101.62230195000302,53461.59711072001 2024-09-01,16:57:50.000,245,10980998,14125,0,1725209869,12948.501683379996,101.59410542999831,53461.68794328 2024-09-01,16:57:51.000,245,10980960,13685,0,1725209870,12948.454529210001,101.55181065000215,53461.729866 2024-09-01,16:57:52.000,245,10981036,14005,0,1725209871,12948.35348456,101.52361413000472,53461.75781448 2024-09-01,16:57:53.000,245,10980950,14125,0,1725209872,12948.117713709995,101.55181065000215,53461.869608400004 2024-09-01,16:57:54.000,245,10981002,13965,0,1725209873,12947.915624409994,101.55885978000151,53461.904544 2024-09-01,16:57:55.000,245,10980973,13925,0,1725209874,12947.720271419988,101.65049847000046,53461.9744152 2024-09-01,16:57:56.000,245,10980979,13765,0,1725209875,12947.578808910002,101.66459672999918,53462.02332504 2024-09-01,16:57:57.000,245,10980973,13885,0,1725209876,12947.484500569997,101.72803890000068,53462.02332504 2024-09-01,16:57:58.000,245,10980987,13925,0,1725209877,12947.457555330002,101.78443194000283,53462.05127352001 2024-09-01,16:57:59.000,245,10981016,13925,0,1725209878,12947.417137470002,101.8408249799977,53462.06524776 2024-09-01,16:58:00.000,245,10980992,13725,0,1725209879,12947.396928540002,101.8549232400037,53462.07223488 2024-09-01,16:58:01.000,245,10981032,14045,0,1725209880,12947.430610089992,101.8901688900005,53462.12114472 2024-09-01,16:58:02.000,245,10980989,13965,0,1725209881,12947.423873779997,101.86197237000306,53462.12813184001 2024-09-01,16:58:03.000,245,10981014,13725,0,1725209882,12947.484500569997,101.953611060002,53462.16306744 2024-09-01,16:58:04.000,245,10980994,13885,0,1725209883,12947.518182120002,101.96066019000136,53462.21896440001 2024-09-01,16:58:05.000,245,10980994,13565,0,1725209884,12947.551863669993,102.0029549700048,53462.1840288 2024-09-01,16:58:06.000,245,10981022,13845,0,1725209885,12947.625963079998,102.05934800999967,53462.21197728 2024-09-01,16:58:07.000,245,10981018,13885,0,1725209886,12947.720271419988,101.99590583999816,53462.26088712 2024-09-01,16:58:08.000,245,10980964,13805,0,1725209887,12947.841524999989,102.01000410000415,53462.323771200005 2024-09-01,16:58:09.000,245,10980949,13885,0,1725209888,12947.929097029999,101.98180757999944,53462.3587068 2024-09-01,16:58:10.000,245,10980990,13685,0,1725209889,12947.96951489,101.90426714999921,53462.33774544001 2024-09-01,16:58:11.000,245,10980997,13725,0,1725209890,12947.996460129994,101.8408249799977,53462.35171968 2024-09-01,16:58:12.000,245,10981011,13885,0,1725209891,12948.02340536999,101.80557933000091,53462.40062952 2024-09-01,16:58:13.000,245,10981047,13765,0,1725209892,12947.949305959999,101.75623541999812,53462.428578 2024-09-01,16:58:14.000,245,10981004,14045,0,1725209893,12947.848261309999,101.73508803000004,53462.41460376001 2024-09-01,16:58:15.000,245,10981040,13845,0,1725209894,12947.747216659998,101.7068915100026,53462.50543632001 2024-09-01,16:58:16.000,245,10981011,13965,0,1725209895,12947.666380939998,101.69279325000389,53462.50543632001 2024-09-01,16:58:17.000,245,10981000,13805,0,1725209896,12947.592281529993,101.69984238000325,53462.58229464001 2024-09-01,16:58:18.000,245,10980962,13765,0,1725209897,12947.545127359997,101.72803890000068,53462.58229464001 2024-09-01,16:58:19.000,245,10981012,14005,0,1725209898,12947.538391050002,101.80557933000091,53462.54735904 2024-09-01,16:58:20.000,245,10980982,13965,0,1725209899,12947.518182120002,101.81262846000027,53462.64517872 2024-09-01,16:58:21.000,245,10980963,13885,0,1725209900,12947.558599980002,101.81262846000027,53462.65216584001 2024-09-01,16:58:22.000,245,10981017,13925,0,1725209901,12947.612490459993,101.8549232400037,53462.68710144 2024-09-01,16:58:23.000,245,10980998,14005,0,1725209902,12947.686589869998,101.82672671999899,53462.70107568001 2024-09-01,16:58:24.000,245,10980980,13565,0,1725209903,12947.774161899993,101.79853020000155,53462.708062800004 2024-09-01,16:58:25.000,245,10981016,13725,0,1725209904,12947.834788689994,101.7421371599994,53462.70107568001 2024-09-01,16:58:26.000,245,10981019,13845,0,1725209905,12947.888679169999,101.6786949899979,53462.80588248 2024-09-01,16:58:27.000,245,10981025,14165,0,1725209906,12947.96277857999,101.65754759999982,53462.81985672001 2024-09-01,16:58:28.000,245,10980989,14085,0,1725209907,12948.00993275,101.6082036900043,53462.79889536001 2024-09-01,16:58:29.000,245,10981014,13925,0,1725209908,12948.10424108999,101.62230195000302,53462.86876656001 2024-09-01,16:58:30.000,245,10980986,14005,0,1725209909,12948.16486787999,101.58000716999959,53462.91767640001 2024-09-01,16:58:31.000,245,10980999,13925,0,1725209910,12948.28612145999,101.56590891000087,53463.00850896001 2024-09-01,16:58:32.000,245,10980995,13885,0,1725209911,12948.366957179991,101.48131935000129,53462.98754760001 2024-09-01,16:58:33.000,245,10981027,13925,0,1725209912,12948.39390242,101.38968066000234,53463.043444560004 2024-09-01,16:58:34.000,245,10980967,13765,0,1725209913,12948.41411135,101.34738587999891,53463.12030288 2024-09-01,16:58:35.000,245,10981033,13645,0,1725209914,12948.420847659996,101.27689457999804,53463.09934152 2024-09-01,16:58:36.000,245,10980985,14085,0,1725209915,12948.39390242,101.21345241000381,53463.05741880001 2024-09-01,16:58:37.000,245,10980988,13565,0,1725209916,12948.340011939996,101.11476458999823,53463.13427712001 2024-09-01,16:58:38.000,245,10980988,14085,0,1725209917,12948.18507680999,101.00197851000121,53463.13427712001 2024-09-01,16:58:39.000,245,10981039,13765,0,1725209918,12948.097504779995,100.95968372999778,53463.20414832001 2024-09-01,16:58:40.000,245,10980998,14245,0,1725209919,12947.915624409994,100.89624156000355,53463.19017408 2024-09-01,16:58:41.000,245,10980999,13765,0,1725209920,12947.753952969993,100.83279939000204,53463.15523848001 2024-09-01,16:58:42.000,245,10981033,13845,0,1725209921,12947.605754149998,100.76935722000053,53463.16921272 2024-09-01,16:58:43.000,245,10980991,13885,0,1725209922,12947.417137470002,100.72001330999774,53463.211135440004 2024-09-01,16:58:44.000,245,10981008,13645,0,1725209923,12947.201575549996,100.71296417999838,53463.20414832001 2024-09-01,16:58:45.000,245,10980999,13565,0,1725209924,12947.060113039995,100.70591504999902,53463.1971612 2024-09-01,16:58:46.000,245,10980959,13885,0,1725209925,12946.90517790999,100.72001330999774,53463.1971612 2024-09-01,16:58:47.000,245,10980997,14005,0,1725209926,12946.736770159994,100.73411157000373,53463.18318696001 2024-09-01,16:58:48.000,245,10980974,13645,0,1725209927,12946.635725509994,100.75525896000181,53463.211135440004 2024-09-01,16:58:49.000,245,10980983,13565,0,1725209928,12946.514471929993,100.6918167900003,53463.16921272 2024-09-01,16:58:50.000,245,10980960,14005,0,1725209929,12946.494262999993,100.70591504999902,53463.113315760005 2024-09-01,16:58:51.000,245,10980981,13765,0,1725209930,12946.514471929993,100.6918167900003,53463.15523848001 2024-09-01,16:58:52.000,245,10981037,13645,0,1725209931,12946.548153479998,100.70591504999902,53463.13427712001 2024-09-01,16:58:53.000,245,10980990,13925,0,1725209932,12946.655934439994,100.69886591999966,53463.15523848001 2024-09-01,16:58:54.000,245,10981006,14045,0,1725209933,12946.716561229994,100.69886591999966,53463.1971612 2024-09-01,16:58:55.000,245,10981013,13685,0,1725209934,12946.81086957,100.63542374999815,53463.1971612 2024-09-01,16:58:56.000,245,10980963,14085,0,1725209935,12946.858023739995,100.63542374999815,53463.20414832001 2024-09-01,16:58:57.000,245,10981012,13965,0,1725209936,12946.8310785,100.57198158000392,53463.1971612 2024-09-01,16:58:58.000,245,10980964,13765,0,1725209937,12946.79066064,100.52968680000049,53463.1971612 2024-09-01,16:58:59.000,245,10980986,13925,0,1725209938,12946.696352299994,100.4803428899977,53463.24607104 2024-09-01,16:59:00.000,245,10981031,13965,0,1725209939,12946.561626099989,100.37460594000004,53463.232096800006 2024-09-01,16:59:01.000,245,10981023,14165,0,1725209940,12946.440372519988,100.29706550999981,53463.23908392 2024-09-01,16:59:02.000,245,10980977,13685,0,1725209941,12946.251755839992,100.22657420999894,53463.232096800006 2024-09-01,16:59:03.000,245,10981001,13805,0,1725209942,12946.117029640001,100.12788639000064,53463.27401952001 2024-09-01,16:59:04.000,245,10981016,13845,0,1725209943,12945.93514927,100.07149334999849,53463.21812256 2024-09-01,16:59:05.000,245,10980988,14085,0,1725209944,12945.85431355,99.99395291999826,53463.20414832001 2024-09-01,16:59:06.000,245,10981009,13765,0,1725209945,12945.780214139995,99.93755988000339,53463.14126424 2024-09-01,16:59:07.000,245,10980991,14005,0,1725209946,12945.73305997,99.86706858000252,53463.14825136 2024-09-01,16:59:08.000,245,10980972,14005,0,1725209947,12945.69264211,99.86706858000252,53463.12729 2024-09-01,16:59:09.000,245,10981011,14045,0,1725209948,12945.74653258999,99.84592119000445,53463.12030288 2024-09-01,16:59:10.000,245,10981020,13965,0,1725209949,12945.76674151999,99.88116684000124,53463.02947032 2024-09-01,16:59:11.000,245,10981016,13565,0,1725209950,12945.840840929995,99.8882159700006,53463.064405920006 2024-09-01,16:59:12.000,245,10981023,14085,0,1725209951,12945.89473141,99.90936335999868,53463.064405920006 2024-09-01,16:59:13.000,245,10981005,13965,0,1725209952,12945.9553582,99.93051075000403,53463.0224832 2024-09-01,16:59:14.000,245,10981032,13925,0,1725209953,12946.036193920001,99.89526509999996,53463.064405920006 2024-09-01,16:59:15.000,245,10981055,13845,0,1725209954,12946.049666539991,99.87411771000188,53463.02947032 2024-09-01,16:59:16.000,245,10980996,13885,0,1725209955,12946.069875469992,99.74723336999887,53463.07838016 2024-09-01,16:59:17.000,245,10980968,13765,0,1725209956,12945.982303439996,99.690840330004,53463.05741880001 2024-09-01,16:59:18.000,245,10980988,13805,0,1725209957,12945.941885579996,99.57100512000034,53463.02947032 2024-09-01,16:59:19.000,245,10980984,14045,0,1725209958,12945.820631999995,99.48641556000075,53463.07139304 2024-09-01,16:59:20.000,245,10980984,13525,0,1725209959,12945.739796279995,99.41592425999988,53463.05043168 2024-09-01,16:59:21.000,245,10980971,14085,0,1725209960,12945.61180639,99.38772774000245,53463.05741880001 2024-09-01,16:59:22.000,245,10980967,13925,0,1725209961,12945.443398639989,99.36658035000437,53462.96658624001 2024-09-01,16:59:23.000,245,10980999,13925,0,1725209962,12945.288463509998,99.38772774000245,53462.91767640001 2024-09-01,16:59:24.000,245,10981009,13725,0,1725209963,12945.153737309993,99.38772774000245,53462.91767640001 2024-09-01,16:59:25.000,245,10980959,13965,0,1725209964,12945.005538489997,99.3947768700018,53462.92466352 2024-09-01,16:59:26.000,245,10980996,13725,0,1725209965,12944.904493839997,99.50756294999883,53462.93165064 2024-09-01,16:59:27.000,245,10981007,13845,0,1725209966,12944.803449189996,99.53575947000354,53462.8827408 2024-09-01,16:59:28.000,245,10980959,13925,0,1725209967,12944.682195609996,99.63444729000184,53462.84780520001 2024-09-01,16:59:29.000,245,10980980,13885,0,1725209968,12944.560942029995,99.76133163000486,53462.84780520001 2024-09-01,16:59:30.000,245,10980994,14125,0,1725209969,12944.540733099995,99.84592119000445,53462.83383096 2024-09-01,16:59:31.000,245,10980986,13765,0,1725209970,12944.51378786,100.0010020500049,53462.85479232 2024-09-01,16:59:32.000,245,10981009,13885,0,1725209971,12944.50705154999,100.11378813000192,53462.77094688001 2024-09-01,16:59:33.000,245,10980983,13765,0,1725209972,12944.51378786,100.31116376999853,53462.777934000005 2024-09-01,16:59:34.000,245,10981031,13565,0,1725209973,12944.581150959995,100.42394985000283,53462.81985672001 2024-09-01,16:59:35.000,245,10980939,13725,0,1725209974,12944.69566823,100.55788331999793,53462.8128696 2024-09-01,16:59:36.000,245,10981000,13965,0,1725209975,12944.830394429991,100.6918167900003,53462.75697264 2024-09-01,16:59:37.000,245,10980955,13965,0,1725209976,12944.971856939992,100.66362027000287,53462.777934000005 2024-09-01,16:59:38.000,245,10980994,13765,0,1725209977,12945.120055760002,100.64247288000479,53462.76395976 2024-09-01,16:59:39.000,245,10981035,13565,0,1725209978,12945.288463509998,100.60722723000072,53462.78492112 2024-09-01,16:59:40.000,245,10981020,13885,0,1725209979,12945.355826609994,100.48739202000434,53462.8128696 2024-09-01,16:59:41.000,245,10980999,13925,0,1725209980,12945.450134949999,100.32526203000452,53462.76395976 2024-09-01,16:59:42.000,245,10981003,13565,0,1725209981,12945.477080189994,100.19837769000151,53462.78492112 2024-09-01,16:59:43.000,245,10981009,13925,0,1725209982,12945.490552809999,100.0010020500049,53462.86177944 2024-09-01,16:59:44.000,245,10980944,13925,0,1725209983,12945.497289119994,99.84592119000445,53462.85479232 2024-09-01,16:59:45.000,245,10981003,13845,0,1725209984,12945.477080189994,99.70493859000271,53462.81985672001 2024-09-01,16:59:46.000,245,10981010,13925,0,1725209985,12945.369299229998,99.55690686000162,53462.85479232 2024-09-01,16:59:47.000,245,10981024,14085,0,1725209986,12945.315408749993,99.43707164999796,53462.826843840005 2024-09-01,16:59:48.000,245,10980995,14045,0,1725209987,12945.180682550003,99.35248208999838,53462.8827408 2024-09-01,16:59:49.000,245,10980980,13765,0,1725209988,12945.012274799992,99.27494165999815,53462.92466352 2024-09-01,16:59:50.000,245,10980972,13685,0,1725209989,12944.816921810001,99.19035209999856,53462.98754760001 2024-09-01,16:59:51.000,245,10980982,14005,0,1725209990,12944.661986679996,99.10576253999898,53462.86876656001 2024-09-01,16:59:52.000,245,10981023,13845,0,1725209991,12944.50705154999,99.0846151500009,53462.83383096 2024-09-01,16:59:53.000,245,10980975,13805,0,1725209992,12944.42621582999,99.0846151500009,53462.84780520001 2024-09-01,16:59:54.000,245,10980994,13725,0,1725209993,12944.37232535,99.12690993000433,53462.85479232 2024-09-01,16:59:55.000,245,10981017,13565,0,1725209994,12944.40600689999,99.13395906000369,53462.8128696 2024-09-01,16:59:56.000,245,10980986,13685,0,1725209995,12944.45316107,99.14100819000305,53462.78492112 2024-09-01,16:59:57.000,245,10981054,13925,0,1725209996,12944.500315239995,99.1833029699992,53462.83383096 2024-09-01,16:59:58.000,245,10980955,13885,0,1725209997,12944.65525037,99.1833029699992,53462.80588248 2024-09-01,16:59:59.000,245,10981001,13885,0,1725209998,12944.75629502,99.16215558000113,53462.79889536001 2024-09-01,17:00:00.000,245,10981017,14045,0,1725209999,12944.830394429991,99.09871340999962,53462.81985672001 2024-09-01,17:00:01.000,245,10980956,13765,0,1725210000,12944.904493839997,99.04232037000475,53462.80588248 2024-09-01,17:00:02.000,245,10981022,14045,0,1725210001,12944.891021219992,99.00002559000131,53462.8128696 2024-09-01,17:00:03.000,245,10981002,13805,0,1725210002,12944.850603359992,98.97887820000324,53462.81985672001 2024-09-01,17:00:04.000,245,10980959,14085,0,1725210003,12944.722613469996,98.97182907000388,53462.79889536001 2024-09-01,17:00:05.000,245,10981030,13845,0,1725210004,12944.48684261999,99.02117297999939,53462.777934000005 2024-09-01,17:00:06.000,245,10980987,13845,0,1725210005,12944.26454438999,99.09166428000026,53462.77094688001 2024-09-01,17:00:07.000,245,10980997,13725,0,1725210006,12944.022037229988,99.16215558000113,53462.708062800004 2024-09-01,17:00:08.000,245,10980986,14045,0,1725210007,12943.766057449997,99.26084339999943,53462.729024160006 2024-09-01,17:00:09.000,245,10980951,14125,0,1725210008,12943.584177079996,99.38772774000245,53462.729024160006 2024-09-01,17:00:10.000,245,10980963,14085,0,1725210009,12943.45618719,99.47231730000203,53462.76395976 2024-09-01,17:00:11.000,245,10980972,13925,0,1725210010,12943.46965980999,99.53575947000354,53462.73601128 2024-09-01,17:00:12.000,245,10980949,13885,0,1725210011,12943.483132429996,99.54985773000226,53462.70107568001 2024-09-01,17:00:13.000,245,10980977,13925,0,1725210012,12943.503341359996,99.53575947000354,53462.68710144 2024-09-01,17:00:14.000,245,10980945,13765,0,1725210013,12943.631331249991,99.52166121000482,53462.610243120005 2024-09-01,17:00:15.000,245,10981006,13925,0,1725210014,12943.786266379997,99.45821904000331,53462.69408856 2024-09-01,17:00:16.000,245,10980963,13725,0,1725210015,12943.894047339993,99.37362948000373,53462.68710144 2024-09-01,17:00:17.000,245,10981013,13885,0,1725210016,12943.988355679998,99.26084339999943,53462.64517872 2024-09-01,17:00:18.000,245,10980978,13925,0,1725210017,12944.062455089988,99.12690993000433,53462.62421736 2024-09-01,17:00:19.000,245,10980995,13765,0,1725210018,12944.082664019988,98.95068167999852,53462.71504992 2024-09-01,17:00:20.000,245,10981026,13805,0,1725210019,12944.048982469998,98.8026499500047,53462.70107568001 2024-09-01,17:00:21.000,245,10981007,14085,0,1725210020,12943.894047339993,98.6405199600049,53462.729024160006 2024-09-01,17:00:22.000,245,10981004,13965,0,1725210021,12943.665012799996,98.52068475000124,53462.69408856 2024-09-01,17:00:23.000,245,10980985,13725,0,1725210022,12943.42924194999,98.4924882300038,53462.69408856 2024-09-01,17:00:24.000,245,10980992,13725,0,1725210023,12943.159789549994,98.54888126999867,53462.708062800004 2024-09-01,17:00:25.000,245,10980943,13925,0,1725210024,12942.930755009998,98.6264216999989,53462.63120448001 2024-09-01,17:00:26.000,245,10980990,13765,0,1725210025,12942.694984159993,98.75330604000192,53462.67312720001 2024-09-01,17:00:27.000,245,10980998,13645,0,1725210026,12942.492894859992,98.8731412499983,53462.62421736 2024-09-01,17:00:28.000,245,10980976,13845,0,1725210027,12942.371641279991,99.00707472000067,53462.55434616001 2024-09-01,17:00:29.000,245,10981013,13925,0,1725210028,12942.33795973,99.10576253999898,53462.51242344001 2024-09-01,17:00:30.000,245,10980984,13725,0,1725210029,12942.385113899996,99.19740122999792,53462.540371920004 2024-09-01,17:00:31.000,245,10980991,13885,0,1725210030,12942.499631170002,99.21149949000392,53462.48447496001 2024-09-01,17:00:32.000,245,10980969,13925,0,1725210031,12942.668038919997,99.232646880002,53462.48447496001 2024-09-01,17:00:33.000,245,10980966,13765,0,1725210032,12942.822974049988,99.21149949000392,53462.47748784 2024-09-01,17:00:34.000,245,10980978,13725,0,1725210033,12942.964436559989,99.15510645000177,53462.44953936 2024-09-01,17:00:35.000,245,10980982,13685,0,1725210034,12943.038535969994,99.13395906000369,53462.442552240005 2024-09-01,17:00:36.000,245,10980964,13725,0,1725210035,12943.08569013999,99.07051689000218,53462.41460376001 2024-09-01,17:00:37.000,245,10980980,13965,0,1725210036,12943.10589906999,99.02822210999875,53462.393642400006 2024-09-01,17:00:38.000,245,10980984,13765,0,1725210037,12943.04527227999,99.00707472000067,53462.46351360001 2024-09-01,17:00:39.000,245,10981020,13965,0,1725210038,12942.930755009998,98.97182907000388,53462.43556512001 2024-09-01,17:00:40.000,245,10980970,13725,0,1725210039,12942.796028809993,98.97182907000388,53462.41460376001 2024-09-01,17:00:41.000,245,10980929,13885,0,1725210040,12942.688247849997,98.91543603000173,53462.48447496001 2024-09-01,17:00:42.000,245,10980994,13965,0,1725210041,12942.533312719992,98.86609211999894,53462.41460376001 2024-09-01,17:00:43.000,245,10980982,13885,0,1725210042,12942.479422240001,98.80969908000407,53462.428578 2024-09-01,17:00:44.000,245,10980948,14005,0,1725210043,12942.492894859992,98.76035517000128,53462.47050072 2024-09-01,17:00:45.000,245,10980986,13685,0,1725210044,12942.526576409997,98.68281474000105,53462.46351360001 2024-09-01,17:00:46.000,245,10980990,13725,0,1725210045,12942.600675820002,98.55593039999803,53462.46351360001 2024-09-01,17:00:47.000,245,10980945,13885,0,1725210046,12942.843182979988,98.40084954000486,53462.48447496001 2024-09-01,17:00:48.000,245,10981002,13885,0,1725210047,12942.991381799999,98.27396520000184,53462.4984492 2024-09-01,17:00:49.000,245,10981035,13845,0,1725210048,12943.1934711,98.10478608000267,53462.540371920004 2024-09-01,17:00:50.000,245,10980985,13925,0,1725210049,12943.301252059995,97.84396827000455,53462.36569392001 2024-09-01,17:00:51.000,245,10981022,13565,0,1725210050,12943.483132429996,97.78052610000304,53462.561333280006 2024-09-01,17:00:52.000,245,10980984,14045,0,1725210051,12943.530286599991,97.64659263000067,53462.561333280006 2024-09-01,17:00:53.000,245,10980998,13885,0,1725210052,12943.550495529991,97.54790481000236,53462.51242344001 2024-09-01,17:00:54.000,245,10980993,13885,0,1725210053,12943.422505639996,97.5126591599983,53462.51941056 2024-09-01,17:00:55.000,245,10980996,13725,0,1725210054,12943.32819729999,97.49856089999957,53462.540371920004 2024-09-01,17:00:56.000,245,10981012,13725,0,1725210055,12943.159789549994,97.54790481000236,53462.60325600001 2024-09-01,17:00:57.000,245,10981011,13725,0,1725210056,12943.004854419989,97.55495394000172,53462.5683204 2024-09-01,17:00:58.000,245,10980960,13845,0,1725210057,12942.789292499998,97.63954350000131,53462.540371920004 2024-09-01,17:00:59.000,245,10980992,13765,0,1725210058,12942.634357369992,97.7241330600009,53462.62421736 2024-09-01,17:01:00.000,245,10980986,13765,0,1725210059,12942.526576409997,97.87216479000199,53462.561333280006 2024-09-01,17:01:01.000,245,10980975,13845,0,1725210060,12942.391850209991,97.94970522000222,53462.53338480001 2024-09-01,17:01:02.000,245,10981006,14005,0,1725210061,12942.385113899996,98.05544216999988,53462.54735904 2024-09-01,17:01:03.000,245,10981011,13725,0,1725210062,12942.358168660001,98.16117912000482,53462.51941056 2024-09-01,17:01:04.000,245,10981017,13925,0,1725210063,12942.351432349991,98.25986694000312,53462.47748784 2024-09-01,17:01:05.000,245,10981001,13885,0,1725210064,12942.358168660001,98.30216171999928,53462.45652648 2024-09-01,17:01:06.000,245,10980992,13925,0,1725210065,12942.33795973,98.35855476000143,53462.40761664 2024-09-01,17:01:07.000,245,10980941,13805,0,1725210066,12942.439004380001,98.37265302000014,53462.42159088 2024-09-01,17:01:08.000,245,10981000,13845,0,1725210067,12942.513103789992,98.40789867000422,53462.393642400006 2024-09-01,17:01:09.000,245,10981019,13845,0,1725210068,12942.573730579992,98.3797021499995,53462.40062952 2024-09-01,17:01:10.000,245,10980985,14045,0,1725210069,12942.661302610002,98.32330911000463,53462.42159088 2024-09-01,17:01:11.000,245,10980985,13965,0,1725210070,12942.742138330002,98.28806346000056,53462.43556512001 2024-09-01,17:01:12.000,245,10981020,13925,0,1725210071,12942.708456779998,98.17527738000354,53462.47748784 2024-09-01,17:01:13.000,245,10980989,13925,0,1725210072,12942.728665709998,98.1329826000001,53462.45652648 2024-09-01,17:01:14.000,245,10980983,13765,0,1725210073,12942.681511540002,98.0695404299986,53462.4984492 2024-09-01,17:01:15.000,245,10980978,13765,0,1725210074,12942.681511540002,97.97790173999965,53462.47050072 2024-09-01,17:01:16.000,245,10980968,13845,0,1725210075,12942.614148439992,97.88626305000071,53462.48447496001 2024-09-01,17:01:17.000,245,10980961,13845,0,1725210076,12942.587203199997,97.81577174999984,53462.48447496001 2024-09-01,17:01:18.000,245,10980972,13725,0,1725210077,12942.553521649992,97.7241330600009,53462.51242344001 2024-09-01,17:01:19.000,245,10980976,13805,0,1725210078,12942.540049030002,97.64659263000067,53462.51941056 2024-09-01,17:01:20.000,245,10980985,13765,0,1725210079,12942.553521649992,97.540855680003,53462.54735904 2024-09-01,17:01:21.000,245,10980971,13645,0,1725210080,12942.553521649992,97.48446264000086,53462.52639768 2024-09-01,17:01:22.000,245,10980983,13925,0,1725210081,12942.566994269997,97.48446264000086,53462.54735904 2024-09-01,17:01:23.000,245,10980976,13885,0,1725210082,12942.600675820002,97.44921699000406,53462.540371920004 2024-09-01,17:01:24.000,245,10980999,13965,0,1725210083,12942.620884750002,97.48446264000086,53462.58229464001 2024-09-01,17:01:25.000,245,10981037,14045,0,1725210084,12942.614148439992,97.53380655000365,53462.57530752 2024-09-01,17:01:26.000,245,10980993,13725,0,1725210085,12942.580466890002,97.58315045999916,53462.62421736 2024-09-01,17:01:27.000,245,10980977,14005,0,1725210086,12942.506367479997,97.71708393000154,53462.610243120005 2024-09-01,17:01:28.000,245,10980978,14165,0,1725210087,12942.418795450001,97.86511566000263,53462.59626888 2024-09-01,17:01:29.000,245,10980967,13565,0,1725210088,12942.3177508,98.02019652000308,53462.6381916 2024-09-01,17:01:30.000,245,10980989,13805,0,1725210089,12942.263860319996,98.23871954999777,53462.60325600001 2024-09-01,17:01:31.000,245,10980997,13805,0,1725210090,12942.284069249996,98.42199693000293,53462.68710144 2024-09-01,17:01:32.000,245,10981007,13885,0,1725210091,12942.290805559991,98.56297953000467,53462.67312720001 2024-09-01,17:01:33.000,245,10981001,14125,0,1725210092,12942.398586520001,98.71101125999849,53462.659152960005 2024-09-01,17:01:34.000,245,10981032,13925,0,1725210093,12942.593939509992,98.82379734000278,53462.68710144 2024-09-01,17:01:35.000,245,10981010,14005,0,1725210094,12942.816237739993,98.85199386000022,53462.67312720001 2024-09-01,17:01:36.000,245,10981017,13805,0,1725210095,12943.10589906999,98.90133777000301,53462.74998552001 2024-09-01,17:01:37.000,245,10980966,14125,0,1725210096,12943.40903301999,98.8378956000015,53462.73601128 2024-09-01,17:01:38.000,245,10981037,13885,0,1725210097,12943.739112210002,98.78855168999871,53462.73601128 2024-09-01,17:01:39.000,245,10980987,13845,0,1725210098,12944.042246159988,98.69691299999977,53462.78492112 2024-09-01,17:01:40.000,245,10980987,13765,0,1725210099,12944.237599149994,98.53478300999996,53462.896715040006 2024-09-01,17:01:41.000,245,10981019,13525,0,1725210100,12944.34538010999,98.39380040999822,53462.952612 2024-09-01,17:01:42.000,245,10980944,14085,0,1725210101,12944.37232535,98.23167041999841,53462.98056048 2024-09-01,17:01:43.000,245,10981054,14165,0,1725210102,12944.36558903999,98.11183521000203,53463.03645744001 2024-09-01,17:01:44.000,245,10980945,13765,0,1725210103,12944.244335459989,97.98495086999901,53463.0224832 2024-09-01,17:01:45.000,245,10980982,13805,0,1725210104,12944.082664019988,97.91445956999814,53463.05043168 2024-09-01,17:01:46.000,245,10980989,13565,0,1725210105,12943.968146749998,97.90741043999878,53463.0923544 2024-09-01,17:01:47.000,245,10980996,13965,0,1725210106,12943.846893169997,97.96380348000093,53463.09934152 2024-09-01,17:01:48.000,245,10980931,13885,0,1725210107,12943.712166969992,97.95675435000157,53463.09934152 2024-09-01,17:01:49.000,245,10981005,13405,0,1725210108,12943.651540179992,98.02724565000244,53463.12729 2024-09-01,17:01:50.000,245,10981003,13885,0,1725210109,12943.644803869996,98.11183521000203,53463.16921272 2024-09-01,17:01:51.000,245,10980998,13845,0,1725210110,12943.678485420001,98.14708085999882,53463.14825136 2024-09-01,17:01:52.000,245,10981008,13925,0,1725210111,12943.739112210002,98.23871954999777,53463.14825136 2024-09-01,17:01:53.000,245,10981002,13805,0,1725210112,12943.853629479992,98.33740737000335,53463.18318696001 2024-09-01,17:01:54.000,245,10981004,13845,0,1725210113,12943.981619370003,98.42904606000229,53463.22510968001 2024-09-01,17:01:55.000,245,10981050,13805,0,1725210114,12944.203917599989,98.4924882300038,53463.21812256 2024-09-01,17:01:56.000,245,10981020,13885,0,1725210115,12944.40600689999,98.54183213999931,53463.25305816001 2024-09-01,17:01:57.000,245,10980999,14125,0,1725210116,12944.57441465,98.55593039999803,53463.28799376 2024-09-01,17:01:58.000,245,10981025,13845,0,1725210117,12944.843867049996,98.61232344000018,53463.329916480005 2024-09-01,17:01:59.000,245,10980981,13925,0,1725210118,12945.012274799992,98.57707779000339,53463.32292936001 2024-09-01,17:02:00.000,245,10980950,13845,0,1725210119,12945.147000999998,98.51363562000188,53463.4067748 2024-09-01,17:02:01.000,245,10980972,13885,0,1725210120,12945.234573029993,98.40789867000422,53463.46965888001 2024-09-01,17:02:02.000,245,10980985,13725,0,1725210121,12945.261518269988,98.27396520000184,53463.55350432 2024-09-01,17:02:03.000,245,10980991,13885,0,1725210122,12945.241309339988,98.14708085999882,53463.567478560006 2024-09-01,17:02:04.000,245,10980968,13885,0,1725210123,12945.167209929998,97.99904912999773,53463.63734976001 2024-09-01,17:02:05.000,245,10981047,13845,0,1725210124,12945.032483729992,97.86511566000263,53463.665298240005 2024-09-01,17:02:06.000,245,10980974,13925,0,1725210125,12944.911230149992,97.73118219000025,53463.74914368 2024-09-01,17:02:07.000,245,10980940,13725,0,1725210126,12944.803449189996,97.63249437000195,53463.75613080001 2024-09-01,17:02:08.000,245,10980963,14045,0,1725210127,12944.6754593,97.5126591599983,53463.832989120005 2024-09-01,17:02:09.000,245,10980966,13645,0,1725210128,12944.54746940999,97.42806959999871,53463.77709216001 2024-09-01,17:02:10.000,245,10980980,14005,0,1725210129,12944.480106309995,97.35052916999848,53463.89587320001 2024-09-01,17:02:11.000,245,10981041,13725,0,1725210130,12944.44642475999,97.28003787000489,53463.89587320001 2024-09-01,17:02:12.000,245,10980969,14005,0,1725210131,12944.45316107,97.29413613000361,53463.832989120005 2024-09-01,17:02:13.000,245,10980982,13925,0,1725210132,12944.48684261999,97.28003787000489,53463.91683456 2024-09-01,17:02:14.000,245,10980925,13725,0,1725210133,12944.56767833999,97.30823439000233,53463.91683456 2024-09-01,17:02:15.000,245,10981027,13805,0,1725210134,12944.641777749996,97.35052916999848,53463.92382168001 2024-09-01,17:02:16.000,245,10980979,13885,0,1725210135,12944.722613469996,97.38577482000255,53463.91683456 2024-09-01,17:02:17.000,245,10980957,14245,0,1725210136,12944.816921810001,97.42102046999935,53463.881898960004 2024-09-01,17:02:18.000,245,10980978,13645,0,1725210137,12944.830394429991,97.43511872999807,53463.86792472 2024-09-01,17:02:19.000,245,10980974,13765,0,1725210138,12944.857339670001,97.5126591599983,53463.88888608 2024-09-01,17:02:20.000,245,10980988,13885,0,1725210139,12944.891021219992,97.540855680003,53463.81901488 2024-09-01,17:02:21.000,245,10980881,13805,0,1725210140,12944.857339670001,97.59724871999788,53463.85395048001 2024-09-01,17:02:22.000,245,10980929,14085,0,1725210141,12944.810185499991,97.61839611000323,53463.902860320006 2024-09-01,17:02:23.000,245,10980991,13925,0,1725210142,12944.789976569991,97.71708393000154,53463.91683456 2024-09-01,17:02:24.000,245,10980937,14005,0,1725210143,12944.763031329996,97.7241330600009,53463.97971864 2024-09-01,17:02:25.000,245,10980974,14005,0,1725210144,12944.69566823,97.75937870999769,53463.99369288001 2024-09-01,17:02:26.000,245,10980915,13725,0,1725210145,12944.6754593,97.76642784000433,53464.0356156 2024-09-01,17:02:27.000,245,10980978,13965,0,1725210146,12944.69566823,97.80167349000112,53464.02164136001 2024-09-01,17:02:28.000,245,10980962,14125,0,1725210147,12944.71587716,97.79462436000176,53464.06356408001 2024-09-01,17:02:29.000,245,10980949,13725,0,1725210148,12944.763031329996,97.79462436000176,53463.99369288001 2024-09-01,17:02:30.000,245,10980971,13925,0,1725210149,12944.877548600001,97.69593654000346,53464.08452544 2024-09-01,17:02:31.000,245,10980964,13925,0,1725210150,12944.998802180002,97.63954350000131,53464.06356408001 2024-09-01,17:02:32.000,245,10980982,13925,0,1725210151,12945.133528379993,97.56200307000108,53464.09151256001 2024-09-01,17:02:33.000,245,10980995,13765,0,1725210152,12945.274990889993,97.47036438000214,53464.175358 2024-09-01,17:02:34.000,245,10980968,13885,0,1725210153,12945.436662329994,97.29413613000361,53464.18234512001 2024-09-01,17:02:35.000,245,10980970,13845,0,1725210154,12945.5511796,97.14610440000251,53464.18933224001 2024-09-01,17:02:36.000,245,10980968,13725,0,1725210155,12945.7532689,96.99807267000142,53464.238242080006 2024-09-01,17:02:37.000,245,10980962,14085,0,1725210156,12945.91494034,96.82889355000225,53464.22426784 2024-09-01,17:02:38.000,245,10981008,13965,0,1725210157,12946.015984990001,96.70905833999859,53464.26619056 2024-09-01,17:02:39.000,245,10980953,13885,0,1725210158,12946.184392739997,96.58217400000285,53464.32208752 2024-09-01,17:02:40.000,245,10980991,13885,0,1725210159,12946.312382629992,96.43414227000176,53464.37798448001 2024-09-01,17:02:41.000,245,10980961,13725,0,1725210160,12946.339327870002,96.39889661999769,53464.454842800005 2024-09-01,17:02:42.000,245,10980970,13685,0,1725210161,12946.373009419993,96.34250358000281,53464.44785568001 2024-09-01,17:02:43.000,245,10980942,13805,0,1725210162,12946.366273109998,96.3143070599981,53464.51073976 2024-09-01,17:02:44.000,245,10980929,14005,0,1725210163,12946.352800489993,96.34955271000217,53464.52471400001 2024-09-01,17:02:45.000,245,10980932,14045,0,1725210164,12946.292173699992,96.34955271000217,53464.58061096 2024-09-01,17:02:46.000,245,10980972,13885,0,1725210165,12946.238283220002,96.39184748999833,53464.53170112 2024-09-01,17:02:47.000,245,10980972,13925,0,1725210166,12946.150711189992,96.44119140000112,53464.52471400001 2024-09-01,17:02:48.000,245,10980937,13965,0,1725210167,12946.130502259992,96.4623387899992,53464.573623840006 2024-09-01,17:02:49.000,245,10980984,13885,0,1725210168,12946.117029640001,96.50463357000262,53464.56663672001 2024-09-01,17:02:50.000,245,10980944,13885,0,1725210169,12946.096820710001,96.49758444000327,53464.573623840006 2024-09-01,17:02:51.000,245,10980962,13845,0,1725210170,12946.150711189992,96.49758444000327,53464.60157232 2024-09-01,17:02:52.000,245,10981007,13965,0,1725210171,12946.197865360002,96.35660184000153,53464.60855944 2024-09-01,17:02:53.000,245,10980997,13845,0,1725210172,12946.271964769992,96.25791402000323,53464.65746928 2024-09-01,17:02:54.000,245,10980962,13845,0,1725210173,12946.366273109998,96.12398055000085,53464.66445640001 2024-09-01,17:02:55.000,245,10980958,13725,0,1725210174,12946.399954660003,96.01119447000383,53464.68541776001 2024-09-01,17:02:56.000,245,10981002,13885,0,1725210175,12946.413427279993,95.91250664999825,53464.73432760001 2024-09-01,17:02:57.000,245,10980979,13925,0,1725210176,12946.426899899998,95.7574257899978,53464.71336624001 2024-09-01,17:02:58.000,245,10980947,13725,0,1725210177,12946.440372519988,95.65873796999949,53464.75528896 2024-09-01,17:02:59.000,245,10980978,13725,0,1725210178,12946.413427279993,95.56005015000119,53464.7692632 2024-09-01,17:03:00.000,245,10980967,13885,0,1725210179,12946.386482039998,95.53185363000375,53464.81118592001 2024-09-01,17:03:01.000,245,10980983,14125,0,1725210180,12946.332591559993,95.46136233000288,53464.82516016 2024-09-01,17:03:02.000,245,10980943,13845,0,1725210181,12946.339327870002,95.38382190000266,53464.91599272 2024-09-01,17:03:03.000,245,10980973,14085,0,1725210182,12946.319118940002,95.27808494999772,53464.909005600006 2024-09-01,17:03:04.000,245,10981006,13925,0,1725210183,12946.325855249997,95.15120061000198,53464.9439412 2024-09-01,17:03:05.000,245,10980961,14085,0,1725210184,12946.312382629992,95.09480756999983,53464.96490256 2024-09-01,17:03:06.000,245,10980943,13885,0,1725210185,12946.312382629992,94.96087410000473,53464.97188968 2024-09-01,17:03:07.000,245,10980934,13725,0,1725210186,12946.325855249997,94.87628453999787,53464.93695408 2024-09-01,17:03:08.000,245,10980975,13605,0,1725210187,12946.325855249997,94.75644933000149,53464.97188968 2024-09-01,17:03:09.000,245,10980944,13925,0,1725210188,12946.346064179997,94.69300715999998,53464.99285104 2024-09-01,17:03:10.000,245,10980961,13845,0,1725210189,12946.359536800002,94.6084176000004,53464.98586392 2024-09-01,17:03:11.000,245,10980927,14085,0,1725210190,12946.305646319997,94.55202455999824,53464.99983816001 2024-09-01,17:03:12.000,245,10980964,13925,0,1725210191,12946.265228459997,94.52382804000081,53465.055735120004 2024-09-01,17:03:13.000,245,10980963,13925,0,1725210192,12946.143974879997,94.49563152000337,53465.0138124 2024-09-01,17:03:14.000,245,10980968,13885,0,1725210193,12946.002512369996,94.43923848000122,53465.02079952001 2024-09-01,17:03:15.000,245,10980962,13925,0,1725210194,12945.82736830999,94.44628761000058,53465.04874800001 2024-09-01,17:03:16.000,245,10980999,13845,0,1725210195,12945.66569686999,94.45333673999994,53465.055735120004 2024-09-01,17:03:17.000,245,10980941,14005,0,1725210196,12945.490552809999,94.45333673999994,53465.055735120004 2024-09-01,17:03:18.000,245,10980969,13965,0,1725210197,12945.342353989989,94.43923848000122,53465.04176088 2024-09-01,17:03:19.000,245,10980975,14005,0,1725210198,12945.261518269988,94.4251402200025,53465.006825280005 2024-09-01,17:03:20.000,245,10980961,14245,0,1725210199,12945.214364099993,94.43218935000186,53465.04176088 2024-09-01,17:03:21.000,245,10980964,13925,0,1725210200,12945.274990889993,94.39694369999779,53465.02079952001 2024-09-01,17:03:22.000,245,10980993,14205,0,1725210201,12945.322145059989,94.36874718000036,53464.98586392 2024-09-01,17:03:23.000,245,10980973,13885,0,1725210202,12945.48381649999,94.33350153000356,53464.97887680001 2024-09-01,17:03:24.000,245,10980974,13925,0,1725210203,12945.58486114999,94.23481370999798,53464.97188968 2024-09-01,17:03:25.000,245,10980998,13645,0,1725210204,12945.65222425,94.13612588999968,53464.99285104 2024-09-01,17:03:26.000,245,10980946,13885,0,1725210205,12945.739796279995,94.0162906800033,53465.02079952001 2024-09-01,17:03:27.000,245,10980911,13925,0,1725210206,12945.78695044999,93.87530808000156,53464.98586392 2024-09-01,17:03:28.000,245,10980965,13885,0,1725210207,12945.82736830999,93.71317809000175,53464.95092832001 2024-09-01,17:03:29.000,245,10980973,14005,0,1725210208,12945.87452248,93.61449027000344,53465.0138124 2024-09-01,17:03:30.000,245,10980952,13845,0,1725210209,12945.81389569,93.43121288999828,53465.006825280005 2024-09-01,17:03:31.000,245,10980954,13845,0,1725210210,12945.719587349995,93.29727942000318,53465.06970936001 2024-09-01,17:03:32.000,245,10980958,13725,0,1725210211,12945.73305997,93.17744420999952,53465.04176088 2024-09-01,17:03:33.000,245,10980964,13845,0,1725210212,12945.69264211,93.01531421999971,53465.04874800001 2024-09-01,17:03:34.000,245,10980927,14085,0,1725210213,12945.658960559995,92.9166264000014,53464.97188968 2024-09-01,17:03:35.000,245,10980957,13885,0,1725210214,12945.71285104,92.78974205999839,53465.0138124 2024-09-01,17:03:36.000,245,10980960,13565,0,1725210215,12945.71285104,92.64875946000393,53464.957915440005 2024-09-01,17:03:37.000,245,10980980,13645,0,1725210216,12945.68590579999,92.64171033000457,53464.96490256 2024-09-01,17:03:38.000,245,10980950,13765,0,1725210217,12945.68590579999,92.61351380999986,53464.92996696001 2024-09-01,17:03:39.000,245,10980986,13925,0,1725210218,12945.71285104,92.62761206999858,53465.006825280005 2024-09-01,17:03:40.000,245,10981010,14005,0,1725210219,12945.67243318,92.64171033000457,53465.02079952001 2024-09-01,17:03:41.000,245,10980964,13725,0,1725210220,12945.638751629995,92.7192507600048,53465.02778664001 2024-09-01,17:03:42.000,245,10980944,14205,0,1725210221,12945.56465221999,92.86023335999926,53464.92996696001 2024-09-01,17:03:43.000,245,10980938,14085,0,1725210222,12945.436662329994,92.94482291999884,53464.99983816001 2024-09-01,17:03:44.000,245,10980988,13725,0,1725210223,12945.362562919989,93.09285464999994,53464.93695408 2024-09-01,17:03:45.000,245,10980933,13885,0,1725210224,12945.308672439998,93.20564073000423,53464.92297984 2024-09-01,17:03:46.000,245,10980962,14085,0,1725210225,12945.281727199988,93.33957419999933,53464.957915440005 2024-09-01,17:03:47.000,245,10981016,13845,0,1725210226,12945.301936129988,93.42416375999892,53464.89503136 2024-09-01,17:03:48.000,245,10980990,14045,0,1725210227,12945.382771849989,93.45236028000363,53464.83214728001 2024-09-01,17:03:49.000,245,10980939,13925,0,1725210228,12945.530970669999,93.45236028000363,53464.89503136 2024-09-01,17:03:50.000,245,10980978,13765,0,1725210229,12945.67243318,93.43121288999828,53464.86009576001 2024-09-01,17:03:51.000,245,10980951,13925,0,1725210230,12945.81389569,93.29023029000382,53464.888044240004 2024-09-01,17:03:52.000,245,10980915,13965,0,1725210231,12945.93514927,93.14924769000208,53464.888044240004 2024-09-01,17:03:53.000,245,10980991,13965,0,1725210232,12946.042930229996,92.98006857000291,53464.95092832001 2024-09-01,17:03:54.000,245,10980930,13845,0,1725210233,12946.117029640001,92.76859467000031,53464.957915440005 2024-09-01,17:03:55.000,245,10980907,13965,0,1725210234,12946.157447500002,92.55712076999771,53464.93695408 2024-09-01,17:03:56.000,245,10980960,13885,0,1725210235,12946.143974879997,92.37384338999982,53464.96490256 2024-09-01,17:03:57.000,245,10981004,14245,0,1725210236,12946.056402850001,92.19056601000193,53464.91599272 2024-09-01,17:03:58.000,245,10980939,13925,0,1725210237,12945.995776060001,92.00023950000468,53464.839134400005 2024-09-01,17:03:59.000,245,10980968,13965,0,1725210238,12945.928412959991,91.88745342000038,53464.93695408 2024-09-01,17:04:00.000,245,10980935,14085,0,1725210239,12945.84757723999,91.77466734000336,53464.97188968 2024-09-01,17:04:01.000,245,10980952,13845,0,1725210240,12945.80715937999,91.66188125999906,53464.90201848001 2024-09-01,17:04:02.000,245,10981009,14085,0,1725210241,12945.73305997,91.59843909000483,53464.91599272 2024-09-01,17:04:03.000,245,10980998,14125,0,1725210242,12945.72632365999,91.5561443100014,53464.92996696001 2024-09-01,17:04:04.000,245,10980950,14245,0,1725210243,12945.77347783,91.54909518000204,53464.93695408 2024-09-01,17:04:05.000,245,10980940,14005,0,1725210244,12945.800423069995,91.58434082999884,53464.888044240004 2024-09-01,17:04:06.000,245,10980946,13925,0,1725210245,12945.86778616999,91.57729169999948,53464.96490256 2024-09-01,17:04:07.000,245,10981002,14285,0,1725210246,12945.88799509999,91.57729169999948,53465.02778664001 2024-09-01,17:04:08.000,245,10980947,13925,0,1725210247,12945.941885579996,91.59843909000483,53464.99285104 2024-09-01,17:04:09.000,245,10980973,13885,0,1725210248,12945.995776060001,91.56319344000076,53465.006825280005 2024-09-01,17:04:10.000,245,10980966,14005,0,1725210249,12946.002512369996,91.58434082999884,53465.04176088 2024-09-01,17:04:11.000,245,10980972,13725,0,1725210250,12946.042930229996,91.5561443100014,53465.076696480006 2024-09-01,17:04:12.000,245,10980945,13925,0,1725210251,12946.029457609991,91.49975126999925,53465.02079952001 2024-09-01,17:04:13.000,245,10980974,14245,0,1725210252,12946.002512369996,91.48565301000053,53465.04176088 2024-09-01,17:04:14.000,245,10980943,14245,0,1725210253,12945.948621889991,91.4574564900031,53465.04874800001 2024-09-01,17:04:15.000,245,10980934,14005,0,1725210254,12945.840840929995,91.49270213999989,53465.03477376 2024-09-01,17:04:16.000,245,10980955,13805,0,1725210255,12945.719587349995,91.46450562000246,53465.09765784001 2024-09-01,17:04:17.000,245,10980972,14085,0,1725210256,12945.5511796,91.4574564900031,53465.04874800001 2024-09-01,17:04:18.000,245,10980976,13565,0,1725210257,12945.402980779989,91.45040736000374,53465.04176088 2024-09-01,17:04:19.000,245,10980965,14045,0,1725210258,12945.315408749993,91.44335823000438,53465.03477376 2024-09-01,17:04:20.000,245,10980977,13885,0,1725210259,12945.173946239993,91.39401432000159,53465.04874800001 2024-09-01,17:04:21.000,245,10980948,13965,0,1725210260,12945.072901589992,91.32352302000072,53465.02778664001 2024-09-01,17:04:22.000,245,10980959,14005,0,1725210261,12944.992065869992,91.26008084999921,53465.006825280005 2024-09-01,17:04:23.000,245,10980981,14125,0,1725210262,12944.924702769997,91.15434390000155,53465.04874800001 2024-09-01,17:04:24.000,245,10980974,13805,0,1725210263,12944.870812289992,91.05565608000325,53464.97887680001 2024-09-01,17:04:25.000,245,10980976,13805,0,1725210264,12944.776503950001,90.99221391000174,53464.98586392 2024-09-01,17:04:26.000,245,10980960,13885,0,1725210265,12944.796712880001,90.91467348000151,53464.96490256 2024-09-01,17:04:27.000,245,10980951,14005,0,1725210266,12944.769767639991,90.87237869999808,53464.957915440005 2024-09-01,17:04:28.000,245,10980948,14245,0,1725210267,12944.810185499991,90.82303479000257,53464.92297984 2024-09-01,17:04:29.000,245,10980961,13965,0,1725210268,12944.830394429991,90.83713305000128,53464.95092832001 2024-09-01,17:04:30.000,245,10980961,14085,0,1725210269,12944.911230149992,90.83008392000193,53464.96490256 2024-09-01,17:04:31.000,245,10980943,13725,0,1725210270,12944.917966460001,90.83713305000128,53464.92297984 2024-09-01,17:04:32.000,245,10981004,14005,0,1725210271,12944.951648009992,90.82303479000257,53464.9439412 2024-09-01,17:04:33.000,245,10980947,14165,0,1725210272,12944.924702769997,90.84418218000064,53464.92996696001 2024-09-01,17:04:34.000,245,10980983,13885,0,1725210273,12944.924702769997,90.82303479000257,53464.909005600006 2024-09-01,17:04:35.000,245,10980977,13965,0,1725210274,12944.965120629997,90.80893653000385,53464.909005600006 2024-09-01,17:04:36.000,245,10980958,13845,0,1725210275,12944.884284909996,90.83008392000193,53464.92996696001 2024-09-01,17:04:37.000,245,10980976,13845,0,1725210276,12944.850603359992,90.83713305000128,53464.90201848001 2024-09-01,17:04:38.000,245,10980959,13885,0,1725210277,12944.776503950001,90.80188740000449,53464.888044240004 2024-09-01,17:04:39.000,245,10980950,13925,0,1725210278,12944.749558709991,90.81598566000321,53464.888044240004 2024-09-01,17:04:40.000,245,10980986,13805,0,1725210279,12944.661986679996,90.82303479000257,53464.81118592001 2024-09-01,17:04:41.000,245,10980980,13845,0,1725210280,12944.53399679,90.77369087999978,53464.89503136 2024-09-01,17:04:42.000,245,10981003,13685,0,1725210281,12944.38579796999,90.82303479000257,53464.92297984 2024-09-01,17:04:43.000,245,10980987,13885,0,1725210282,12944.203917599989,90.75959262000106,53464.88105712001 2024-09-01,17:04:44.000,245,10980978,14045,0,1725210283,12943.995091989993,90.72434697000426,53464.86009576001 2024-09-01,17:04:45.000,245,10980947,13885,0,1725210284,12943.745848519997,90.70319957999891,53464.87407 2024-09-01,17:04:46.000,245,10980996,14165,0,1725210285,12943.543759219996,90.66090480000275,53464.75528896 2024-09-01,17:04:47.000,245,10980985,14045,0,1725210286,12943.34840622999,90.64680654000404,53464.790224560005 2024-09-01,17:04:48.000,245,10980986,14085,0,1725210287,12943.20694371999,90.59041350000189,53464.77625032 2024-09-01,17:04:49.000,245,10981014,13765,0,1725210288,12943.10589906999,90.54811871999846,53464.699392 2024-09-01,17:04:50.000,245,10980939,13885,0,1725210289,12943.092426449999,90.48467655000422,53464.699392 2024-09-01,17:04:51.000,245,10980992,14005,0,1725210290,12943.119371689994,90.42828351000207,53464.65048216 2024-09-01,17:04:52.000,245,10980965,14125,0,1725210291,12943.159789549994,90.41418525000336,53464.622533680005 2024-09-01,17:04:53.000,245,10980960,13805,0,1725210292,12943.27430682,90.34369395000249,53464.59458520001 2024-09-01,17:04:54.000,245,10980949,14045,0,1725210293,12943.402296709995,90.31549742999778,53464.59458520001 2024-09-01,17:04:55.000,245,10980959,14085,0,1725210294,12943.55723184,90.2943500399997,53464.5596496 2024-09-01,17:04:56.000,245,10980925,13885,0,1725210295,12943.665012799996,90.31549742999778,53464.5596496 2024-09-01,17:04:57.000,245,10980949,14005,0,1725210296,12943.772793759992,90.28730091000034,53464.56663672001 2024-09-01,17:04:58.000,245,10980953,13925,0,1725210297,12943.813211619992,90.30139916999906,53464.5596496 2024-09-01,17:04:59.000,245,10980989,14085,0,1725210298,12943.806475309997,90.2943500399997,53464.56663672001 2024-09-01,17:05:00.000,245,10980964,13885,0,1725210299,12943.759321140002,90.21680960999947,53464.51073976 2024-09-01,17:05:01.000,245,10980941,13925,0,1725210300,12943.718903280002,90.23090786999819,53464.54567536001 2024-09-01,17:05:02.000,245,10980971,13765,0,1725210301,12943.584177079996,90.16746570000396,53464.52471400001 2024-09-01,17:05:03.000,245,10981006,13925,0,1725210302,12943.523550289996,90.11107266000181,53464.53170112 2024-09-01,17:05:04.000,245,10980960,13725,0,1725210303,12943.3955604,90.11107266000181,53464.53170112 2024-09-01,17:05:05.000,245,10980979,13805,0,1725210304,12943.3955604,90.05467961999966,53464.51772688001 2024-09-01,17:05:06.000,245,10980945,13885,0,1725210305,12943.37535147,90.05467961999966,53464.51772688001 2024-09-01,17:05:07.000,245,10980947,13765,0,1725210306,12943.442714569996,90.04058136000094,53464.48279128 2024-09-01,17:05:08.000,245,10980952,13925,0,1725210307,12943.47639612,90.05467961999966,53464.54567536001 2024-09-01,17:05:09.000,245,10980981,14045,0,1725210308,12943.543759219996,90.0476304900003,53464.51772688001 2024-09-01,17:05:10.000,245,10980991,14005,0,1725210309,12943.570704459991,89.9841883199988,53464.47580416001 2024-09-01,17:05:11.000,245,10980970,13725,0,1725210310,12943.631331249991,89.92074615000456,53464.51073976 2024-09-01,17:05:12.000,245,10980923,14085,0,1725210311,12943.644803869996,89.88550050000049,53464.4897784 2024-09-01,17:05:13.000,245,10980984,13845,0,1725210312,12943.631331249991,89.86435311000241,53464.46881704 2024-09-01,17:05:14.000,245,10980984,14005,0,1725210313,12943.624594939996,89.87845137000113,53464.53170112 2024-09-01,17:05:15.000,245,10980965,13805,0,1725210314,12943.624594939996,89.8502548500037,53464.47580416001 2024-09-01,17:05:16.000,245,10980942,13845,0,1725210315,12943.604386009996,89.87845137000113,53464.53170112 2024-09-01,17:05:17.000,245,10980986,13925,0,1725210316,12943.530286599991,89.93484441000328,53464.53170112 2024-09-01,17:05:18.000,245,10980962,13765,0,1725210317,12943.53702291,89.95599180000136,53464.51772688001 2024-09-01,17:05:19.000,245,10980964,14005,0,1725210318,12943.530286599991,89.99123744999815,53464.51772688001 2024-09-01,17:05:20.000,245,10980979,14045,0,1725210319,12943.47639612,89.9841883199988,53464.60855944 2024-09-01,17:05:21.000,245,10980973,14205,0,1725210320,12943.402296709995,90.00533571000415,53464.58061096 2024-09-01,17:05:22.000,245,10980941,13925,0,1725210321,12943.28777943999,90.0123848400035,53464.5596496 2024-09-01,17:05:23.000,245,10980979,14005,0,1725210322,12943.159789549994,90.06877787999838,53464.56663672001 2024-09-01,17:05:24.000,245,10980968,13885,0,1725210323,12943.11263538,90.06172874999902,53464.51772688001 2024-09-01,17:05:25.000,245,10980998,13885,0,1725210324,12943.06548120999,90.04058136000094,53464.51073976 2024-09-01,17:05:26.000,245,10980967,13925,0,1725210325,12942.957700249994,90.06877787999838,53464.53170112 2024-09-01,17:05:27.000,245,10980957,14205,0,1725210326,12942.977909179994,90.12517092000053,53464.51772688001 2024-09-01,17:05:28.000,245,10981002,14485,0,1725210327,12943.099162759994,90.12517092000053,53464.503752640005 2024-09-01,17:05:29.000,245,10981001,13885,0,1725210328,12943.31472468,90.13222004999989,53464.53170112 2024-09-01,17:05:30.000,245,10980980,14005,0,1725210329,12943.523550289996,90.13926917999925,53464.53868824 2024-09-01,17:05:31.000,245,10980994,13885,0,1725210330,12943.846893169997,90.10402353000245,53464.51073976 2024-09-01,17:05:32.000,245,10980964,14125,0,1725210331,12944.136554499994,90.10402353000245,53464.573623840006 2024-09-01,17:05:33.000,245,10980975,13845,0,1725210332,12944.46663368999,90.07582700999774,53464.58061096 2024-09-01,17:05:34.000,245,10981027,13925,0,1725210333,12944.68893191999,90.02648310000222,53464.671443520005 2024-09-01,17:05:35.000,245,10980938,14085,0,1725210334,12944.884284909996,89.99123744999815,53464.67843064 2024-09-01,17:05:36.000,245,10980951,14125,0,1725210335,12944.924702769997,89.92779528000392,53464.74830184 2024-09-01,17:05:37.000,245,10981000,13885,0,1725210336,12944.938175390002,89.89959875999921,53464.790224560005 2024-09-01,17:05:38.000,245,10981000,14045,0,1725210337,12944.864075979996,89.8502548500037,53464.79721168 2024-09-01,17:05:39.000,245,10981006,13845,0,1725210338,12944.763031329996,89.82910745999834,53464.839134400005 2024-09-01,17:05:40.000,245,10981021,14005,0,1725210339,12944.58788726999,89.82910745999834,53464.86708288 2024-09-01,17:05:41.000,245,10980999,13725,0,1725210340,12944.45316107,89.87845137000113,53464.86009576001 2024-09-01,17:05:42.000,245,10981003,14045,0,1725210341,12944.34538010999,89.88550050000049,53464.90201848001 2024-09-01,17:05:43.000,245,10980966,13885,0,1725210342,12944.298225939994,89.93484441000328,53464.98586392 2024-09-01,17:05:44.000,245,10981016,14085,0,1725210343,12944.32517117999,89.97713918999943,53464.9439412 2024-09-01,17:05:45.000,245,10980948,14165,0,1725210344,12944.379061659994,89.95599180000136,53464.95092832001 2024-09-01,17:05:46.000,245,10980983,13925,0,1725210345,12944.540733099995,90.03353223000158,53464.98586392 2024-09-01,17:05:47.000,245,10981010,13885,0,1725210346,12944.73608609,90.06877787999838,53465.04874800001 2024-09-01,17:05:48.000,245,10981014,14085,0,1725210347,12944.931439079992,90.0476304900003,53464.95092832001 2024-09-01,17:05:49.000,245,10980946,13925,0,1725210348,12945.153737309993,89.99123744999815,53465.06970936001 2024-09-01,17:05:50.000,245,10980928,13965,0,1725210349,12945.328881369998,89.95599180000136,53465.0836836 2024-09-01,17:05:51.000,245,10980965,13925,0,1725210350,12945.48381649999,89.92074615000456,53465.16752904001 2024-09-01,17:05:52.000,245,10980995,13845,0,1725210351,12945.618542699995,89.85730398000305,53465.14656768001 2024-09-01,17:05:53.000,245,10980968,14045,0,1725210352,12945.68590579999,89.78681268000219,53465.20945176 2024-09-01,17:05:54.000,245,10980947,13805,0,1725210353,12945.76674151999,89.74451789999875,53465.20246464 2024-09-01,17:05:55.000,245,10980999,14125,0,1725210354,12945.78695044999,89.72337051000068,53465.27932296 2024-09-01,17:05:56.000,245,10980959,14205,0,1725210355,12945.69264211,89.68812486000388,53465.31425856001 2024-09-01,17:05:57.000,245,10980979,13845,0,1725210356,12945.57138853,89.75156702999811,53465.293297200005 2024-09-01,17:05:58.000,245,10980942,14125,0,1725210357,12945.46360756999,89.79386181000154,53465.32124568 2024-09-01,17:05:59.000,245,10981003,13885,0,1725210358,12945.355826609994,89.82205832999898,53465.391116880004 2024-09-01,17:06:00.000,245,10980950,14165,0,1725210359,12945.248045649998,89.89254962999985,53465.40509112001 2024-09-01,17:06:01.000,245,10981011,14045,0,1725210360,12945.113319449993,89.97009006000008,53465.34919416 2024-09-01,17:06:02.000,245,10980993,14005,0,1725210361,12945.072901589992,90.05467961999966,53465.45400096001 2024-09-01,17:06:03.000,245,10980950,13885,0,1725210362,12945.059428970002,90.09697440000309,53465.45400096001 2024-09-01,17:06:04.000,245,10980997,14165,0,1725210363,12945.153737309993,90.16746570000396,53465.48893656 2024-09-01,17:06:05.000,245,10981010,13845,0,1725210364,12945.261518269988,90.16746570000396,53465.47496232 2024-09-01,17:06:06.000,245,10980978,13925,0,1725210365,12945.423189709989,90.18861309000204,53465.48893656 2024-09-01,17:06:07.000,245,10981000,13805,0,1725210366,12945.64548793999,90.15336743999796,53465.51688504 2024-09-01,17:06:08.000,245,10980967,13965,0,1725210367,12945.81389569,90.08287614000437,53465.55182064001 2024-09-01,17:06:09.000,245,10980990,13925,0,1725210368,12946.029457609991,89.9841883199988,53465.62169184001 2024-09-01,17:06:10.000,245,10980947,14325,0,1725210369,12946.083348089996,89.87140224000177,53465.677588800005 2024-09-01,17:06:11.000,245,10981025,14085,0,1725210370,12946.103557019997,89.78681268000219,53465.69855016001 2024-09-01,17:06:12.000,245,10981015,13885,0,1725210371,12946.083348089996,89.77271442000347,53465.7125244 2024-09-01,17:06:13.000,245,10980979,13925,0,1725210372,12946.022721299996,89.74451789999875,53465.7823956 2024-09-01,17:06:14.000,245,10980958,14245,0,1725210373,12945.921676649996,89.74451789999875,53465.76143424 2024-09-01,17:06:15.000,245,10980990,14245,0,1725210374,12945.86778616999,89.81500919999962,53465.76842136001 2024-09-01,17:06:16.000,245,10980980,13725,0,1725210375,12945.78695044999,89.89254962999985,53465.76143424 2024-09-01,17:06:17.000,245,10980931,13805,0,1725210376,12945.79368676,89.93484441000328,53465.796369840005 2024-09-01,17:06:18.000,245,10981003,13965,0,1725210377,12945.87452248,89.99828658000479,53465.81733120001 2024-09-01,17:06:19.000,245,10981005,13965,0,1725210378,12946.069875469992,90.0123848400035,53465.83829256001 2024-09-01,17:06:20.000,245,10980977,14285,0,1725210379,12946.245019529997,90.01943397000286,53465.8522668 2024-09-01,17:06:21.000,245,10980990,14085,0,1725210380,12946.521208239988,89.99828658000479,53465.915150880006 2024-09-01,17:06:22.000,245,10980989,14085,0,1725210381,12946.81086957,89.99123744999815,53465.95008648 2024-09-01,17:06:23.000,245,10980943,13925,0,1725210382,12947.07358566,89.948942670002,53465.97803496 2024-09-01,17:06:24.000,245,10980962,14165,0,1725210383,12947.322829129997,89.84320572000433,53466.012970560005 2024-09-01,17:06:25.000,245,10981005,14085,0,1725210384,12947.578808910002,89.80796007000026,53466.04091904 2024-09-01,17:06:26.000,245,10980985,13925,0,1725210385,12947.787634519998,89.73041964000004,53466.17367432001 2024-09-01,17:06:27.000,245,10980935,13885,0,1725210386,12947.96951489,89.66697746999853,53466.20162280001 2024-09-01,17:06:28.000,245,10980982,14245,0,1725210387,12948.07055954,89.5541913900015,53466.27848112 2024-09-01,17:06:29.000,245,10980988,13805,0,1725210388,12948.12445001999,89.49074922,53466.29245536001 2024-09-01,17:06:30.000,245,10980963,14205,0,1725210389,12948.16486787999,89.46960183000192,53466.397262160004 2024-09-01,17:06:31.000,245,10980997,13885,0,1725210390,12948.03014168,89.46255270000256,53466.36931368001 2024-09-01,17:06:32.000,245,10980991,14085,0,1725210391,12947.929097029999,89.43435617999785,53466.397262160004 2024-09-01,17:06:33.000,245,10980958,13925,0,1725210392,12947.767425589998,89.4555035700032,53466.49508184 2024-09-01,17:06:34.000,245,10980979,14005,0,1725210393,12947.639435700003,89.51189660999808,53466.50905608001 2024-09-01,17:06:35.000,245,10980938,13965,0,1725210394,12947.511445809992,89.5894370399983,53466.564953040004 2024-09-01,17:06:36.000,245,10981003,13965,0,1725210395,12947.403664849997,89.68812486000388,53466.564953040004 2024-09-01,17:06:37.000,245,10981019,13845,0,1725210396,12947.423873779997,89.79386181000154,53466.60687576001 2024-09-01,17:06:38.000,245,10981006,14005,0,1725210397,12947.417137470002,89.90664788999857,53466.62085 2024-09-01,17:06:39.000,245,10980972,13925,0,1725210398,12947.524918429997,89.99123744999815,53466.62085 2024-09-01,17:06:40.000,245,10980993,14005,0,1725210399,12947.720271419988,90.0123848400035,53466.59290152 2024-09-01,17:06:41.000,245,10980994,13885,0,1725210400,12947.929097029999,90.01943397000286,53466.66975984 2024-09-01,17:06:42.000,245,10981005,14005,0,1725210401,12948.178340499995,89.99828658000479,53466.62783712001 2024-09-01,17:06:43.000,245,10980980,13965,0,1725210402,12948.427583969991,89.93484441000328,53466.683734080005 2024-09-01,17:06:44.000,245,10980939,13925,0,1725210403,12948.663354819997,89.82910745999834,53466.73963104 2024-09-01,17:06:45.000,245,10980999,14045,0,1725210404,12948.865444119998,89.68812486000388,53466.753605280006 2024-09-01,17:06:46.000,245,10980963,14245,0,1725210405,12949.027115559998,89.51894574000471,53466.87937344 2024-09-01,17:06:47.000,245,10980979,14045,0,1725210406,12949.114687589994,89.30747184000211,53466.970206000005 2024-09-01,17:06:48.000,245,10980969,14005,0,1725210407,12949.155105449994,89.16648924000037,53466.99116736001 2024-09-01,17:06:49.000,245,10981007,14325,0,1725210408,12949.148369139999,88.94796620999841,53467.04007720001 2024-09-01,17:06:50.000,245,10980970,14005,0,1725210409,12949.081006039989,88.86337664999883,53467.02610296 2024-09-01,17:06:51.000,245,10981036,13925,0,1725210410,12949.094478659994,88.7505905700018,53467.11693552 2024-09-01,17:06:52.000,245,10981026,13885,0,1725210411,12949.047324489999,88.60255884000071,53467.26366504 2024-09-01,17:06:53.000,245,10980991,13885,0,1725210412,12949.006906629998,88.51796928000113,53467.24270368 2024-09-01,17:06:54.000,245,10981024,14045,0,1725210413,12948.966488769998,88.43337972000154,53467.22872944001 2024-09-01,17:06:55.000,245,10980988,13765,0,1725210414,12949.013642939994,88.32764277000388,53467.22872944001 2024-09-01,17:06:56.000,245,10981024,14245,0,1725210415,12949.047324489999,88.32764277000388,53467.235716560004 2024-09-01,17:06:57.000,245,10980987,13925,0,1725210416,12949.128160209999,88.32059364000452,53467.319562 2024-09-01,17:06:58.000,245,10980979,13885,0,1725210417,12949.195523309994,88.22190581999894,53467.26366504 2024-09-01,17:06:59.000,245,10980955,14005,0,1725210418,12949.256150099995,88.25715147000301,53467.2846264 2024-09-01,17:07:00.000,245,10980946,14125,0,1725210419,12949.377403679995,88.22190581999894,53467.34052336 2024-09-01,17:07:01.000,245,10980947,13925,0,1725210420,12949.51212988,88.2289549499983,53467.38244608 2024-09-01,17:07:02.000,245,10980994,14165,0,1725210421,12949.586229289991,88.27124973000173,53467.43135592 2024-09-01,17:07:03.000,245,10980966,14165,0,1725210422,12949.673801320001,88.29944624999916,53467.48026576 2024-09-01,17:07:04.000,245,10981013,14045,0,1725210423,12949.727691799992,88.31354450999788,53467.50821424 2024-09-01,17:07:05.000,245,10980932,13925,0,1725210424,12949.694010250001,88.38403580999875,53467.48026576 2024-09-01,17:07:06.000,245,10980952,13885,0,1725210425,12949.646856079991,88.38403580999875,53467.55712408 2024-09-01,17:07:07.000,245,10981019,14125,0,1725210426,12949.566020359991,88.41928146000282,53467.55013696 2024-09-01,17:07:08.000,245,10980997,14005,0,1725210427,12949.51212988,88.43337972000154,53467.7038536 2024-09-01,17:07:09.000,245,10981012,14005,0,1725210428,12949.377403679995,88.45452710999962,53467.73180208001 2024-09-01,17:07:10.000,245,10980957,14005,0,1725210429,12949.256150099995,88.52501841000048,53467.73180208001 2024-09-01,17:07:11.000,245,10981036,14045,0,1725210430,12949.18205068999,88.55321492999792,53467.7038536 2024-09-01,17:07:12.000,245,10981004,14165,0,1725210431,12949.081006039989,88.54616579999856,53467.67590512 2024-09-01,17:07:13.000,245,10981004,13965,0,1725210432,12949.040588179989,88.56026406000456,53467.67590512 2024-09-01,17:07:14.000,245,10981007,14085,0,1725210433,12949.013642939994,88.51796928000113,53467.69686648 2024-09-01,17:07:15.000,245,10980971,14085,0,1725210434,12949.033851869994,88.4756744999977,53467.72481496 2024-09-01,17:07:16.000,245,10980989,13885,0,1725210435,12949.12142389999,88.35583929000131,53467.75276344001 2024-09-01,17:07:17.000,245,10981020,13965,0,1725210436,12949.26288640999,88.28534799000045,53467.73180208001 2024-09-01,17:07:18.000,245,10980994,13925,0,1725210437,12949.46497570999,88.18666017000214,53467.73180208001 2024-09-01,17:07:19.000,245,10980984,14045,0,1725210438,12949.727691799992,88.12321800000063,53467.80167328001 2024-09-01,17:07:20.000,245,10980982,14245,0,1725210439,12950.003880509998,87.95403888000146,53467.759750560006 2024-09-01,17:07:21.000,245,10980984,14245,0,1725210440,12950.307014459999,87.87649845000124,53467.82263464 2024-09-01,17:07:22.000,245,10981021,13925,0,1725210441,12950.556257929995,87.74961410999822,53467.83660888 2024-09-01,17:07:23.000,245,10980968,13845,0,1725210442,12950.798765089996,87.50289455999882,53467.89250584 2024-09-01,17:07:24.000,245,10981003,13725,0,1725210443,12950.872864500001,87.36191196000436,53467.92045432001 2024-09-01,17:07:25.000,245,10981009,14045,0,1725210444,12950.913282360001,87.1786345799992,53467.99731264001 2024-09-01,17:07:26.000,245,10980982,14205,0,1725210445,12950.879600809996,87.11519240999769,53467.9833384 2024-09-01,17:07:27.000,245,10981023,14405,0,1725210446,12950.818974019996,86.99535720000131,53468.00429976 2024-09-01,17:07:28.000,245,10981019,14085,0,1725210447,12950.64382995999,86.87552198999765,53468.01128688 2024-09-01,17:07:29.000,245,10980967,13845,0,1725210448,12950.42826804,86.84027634000086,53468.01827400001 2024-09-01,17:07:30.000,245,10981020,14085,0,1725210449,12950.219442429989,86.77683416999935,53468.025261120005 2024-09-01,17:07:31.000,245,10980983,14205,0,1725210450,12950.024089439998,86.79093242999807,53468.025261120005 2024-09-01,17:07:32.000,245,10981011,13925,0,1725210451,12949.808527519992,86.82617808000214,53467.99032552 2024-09-01,17:07:33.000,245,10980997,14125,0,1725210452,12949.61317453,86.88257112000429,53467.976351280005 2024-09-01,17:07:34.000,245,10980996,14005,0,1725210453,12949.50539356999,86.97420981000323,53468.00429976 2024-09-01,17:07:35.000,245,10980935,13965,0,1725210454,12949.458239399995,87.08699589000025,53468.06019672 2024-09-01,17:07:36.000,245,10981011,14325,0,1725210455,12949.42455784999,87.19273283999792,53468.00429976 2024-09-01,17:07:37.000,245,10980969,14045,0,1725210456,12949.45150309,87.28437153000414,53467.96936416001 2024-09-01,17:07:38.000,245,10980963,14245,0,1725210457,12949.498657259996,87.44650152000395,53467.96237704 2024-09-01,17:07:39.000,245,10980991,13885,0,1725210458,12949.640119769996,87.50994368999818,53467.976351280005 2024-09-01,17:07:40.000,245,10980969,14205,0,1725210459,12949.801791209997,87.6015823800044,53467.96237704 2024-09-01,17:07:41.000,245,10980977,14005,0,1725210460,12949.963462649997,87.60863151000376,53467.955389920004 2024-09-01,17:07:42.000,245,10980977,14085,0,1725210461,12950.185760879998,87.62272977000248,53467.96237704 2024-09-01,17:07:43.000,245,10981022,14125,0,1725210462,12950.374377559994,87.59453324999777,53467.976351280005 2024-09-01,17:07:44.000,245,10980997,14045,0,1725210463,12950.50910376,87.55223847000161,53467.99032552 2024-09-01,17:07:45.000,245,10980985,14285,0,1725210464,12950.62362102999,87.45355065000331,53468.025261120005 2024-09-01,17:07:46.000,245,10981022,14245,0,1725210465,12950.677511509995,87.32666631000029,53468.01128688 2024-09-01,17:07:47.000,245,10981009,14205,0,1725210466,12950.72466567999,87.23502762000135,53468.00429976 2024-09-01,17:07:48.000,245,10980996,14285,0,1725210467,12950.69098413,87.13633980000304,53468.025261120005 2024-09-01,17:07:49.000,245,10980965,13925,0,1725210468,12950.677511509995,86.96716068000387,53468.11609368001 2024-09-01,17:07:50.000,245,10980998,13965,0,1725210469,12950.65056627,86.81912895000278,53468.08814520001 2024-09-01,17:07:51.000,245,10981048,13885,0,1725210470,12950.52931269,86.69929373999912,53468.13705504001 2024-09-01,17:07:52.000,245,10980993,14165,0,1725210471,12950.40805911,86.6217533099989,53468.1580164 2024-09-01,17:07:53.000,245,10980987,14085,0,1725210472,12950.253123979994,86.52306549000059,53468.10211944 2024-09-01,17:07:54.000,245,10981023,14205,0,1725210473,12950.084716229998,86.4878198400038,53468.10211944 2024-09-01,17:07:55.000,245,10980976,14245,0,1725210474,12949.882626929997,86.42437767000229,53468.06019672 2024-09-01,17:07:56.000,245,10980971,14165,0,1725210475,12949.754637040001,86.40323028000421,53468.144042160005 2024-09-01,17:07:57.000,245,10980962,13925,0,1725210476,12949.566020359991,86.38913201999821,53468.0532096 2024-09-01,17:07:58.000,245,10981018,14165,0,1725210477,12949.478448329995,86.38913201999821,53468.074170960004 2024-09-01,17:07:59.000,245,10980933,14085,0,1725210478,12949.44476677999,86.438475930001,53468.01128688 2024-09-01,17:08:00.000,245,10980995,13965,0,1725210479,12949.43129416,86.50191810000251,53468.04622248001 2024-09-01,17:08:01.000,245,10981008,13725,0,1725210480,12949.48518463999,86.48077071000444,53468.01128688 2024-09-01,17:08:02.000,245,10981006,14405,0,1725210481,12949.579492979996,86.55831114000466,53467.94840280001 2024-09-01,17:08:03.000,245,10980996,14205,0,1725210482,12949.727691799992,86.5865076600021,53467.94141568 2024-09-01,17:08:04.000,245,10981013,13965,0,1725210483,12949.842209069997,86.62880243999825,53467.93442856 2024-09-01,17:08:05.000,245,10980989,13885,0,1725210484,12949.970198959993,86.61470417999953,53467.96237704 2024-09-01,17:08:06.000,245,10980975,14165,0,1725210485,12950.125134089998,86.60765505000018,53467.906480080004 2024-09-01,17:08:07.000,245,10981017,14045,0,1725210486,12950.246387669999,86.60060592000082,53467.955389920004 2024-09-01,17:08:08.000,245,10981007,14085,0,1725210487,12950.32048707999,86.57945853000274,53467.94141568 2024-09-01,17:08:09.000,245,10981018,13845,0,1725210488,12950.333959699994,86.50191810000251,53467.87154448 2024-09-01,17:08:10.000,245,10981009,14245,0,1725210489,12950.354168629994,86.38913201999821,53467.87154448 2024-09-01,17:08:11.000,245,10980986,14165,0,1725210490,12950.36090493999,86.28339507000055,53467.927441440006 2024-09-01,17:08:12.000,245,10980986,13885,0,1725210491,12950.300278149989,86.24814942000376,53467.92045432001 2024-09-01,17:08:13.000,245,10980973,14125,0,1725210492,12950.219442429989,86.15651073000481,53467.96936416001 2024-09-01,17:08:14.000,245,10980982,14085,0,1725210493,12950.165551949998,86.06487203999859,53467.99731264001 2024-09-01,17:08:15.000,245,10980973,14045,0,1725210494,12950.064507299998,86.00847900000372,53467.99032552 2024-09-01,17:08:16.000,245,10980960,14045,0,1725210495,12949.949990029992,85.93093857000349,53467.955389920004 2024-09-01,17:08:17.000,245,10980982,14205,0,1725210496,12949.862417999997,85.90979117999814,53467.955389920004 2024-09-01,17:08:18.000,245,10980976,14045,0,1725210497,12949.774845970001,85.83929988000455,53467.94141568 2024-09-01,17:08:19.000,245,10981002,14205,0,1725210498,12949.680537629996,85.83225074999791,53467.927441440006 2024-09-01,17:08:20.000,245,10980971,13925,0,1725210499,12949.653592390001,85.79700510000112,53467.96237704 2024-09-01,17:08:21.000,245,10980989,14285,0,1725210500,12949.646856079991,85.7829068400024,53467.955389920004 2024-09-01,17:08:22.000,245,10981000,14125,0,1725210501,12949.539075119996,85.81815248999919,53467.927441440006 2024-09-01,17:08:23.000,245,10980978,14005,0,1725210502,12949.518866189996,85.83929988000455,53467.86455736 2024-09-01,17:08:24.000,245,10981008,13965,0,1725210503,12949.45150309,85.92388944000413,53467.89250584 2024-09-01,17:08:25.000,245,10980976,14205,0,1725210504,12949.45150309,86.02257726000244,53467.857570240005 2024-09-01,17:08:26.000,245,10981007,14245,0,1725210505,12949.48518463999,86.16355986000417,53467.843596 2024-09-01,17:08:27.000,245,10980976,14125,0,1725210506,12949.52560249999,86.30454245999863,53467.83660888 2024-09-01,17:08:28.000,245,10980972,14245,0,1725210507,12949.50539356999,86.438475930001,53467.82962176001 2024-09-01,17:08:29.000,245,10981022,14045,0,1725210508,12949.55254774,86.6217533099989,53467.808660400005 2024-09-01,17:08:30.000,245,10980981,14365,0,1725210509,12949.619910839996,86.81207982000342,53467.81564752 2024-09-01,17:08:31.000,245,10980958,13965,0,1725210510,12949.680537629996,86.96011155000451,53467.843596 2024-09-01,17:08:32.000,245,10981007,14005,0,1725210511,12949.694010250001,87.08699589000025,53467.79468616 2024-09-01,17:08:33.000,245,10980987,14245,0,1725210512,12949.707482869992,87.22797849000199,53467.75276344001 2024-09-01,17:08:34.000,245,10981029,14085,0,1725210513,12949.700746559996,87.31961718000093,53467.79468616 2024-09-01,17:08:35.000,245,10980995,14005,0,1725210514,12949.700746559996,87.41830499999924,53467.86455736 2024-09-01,17:08:36.000,245,10981019,14205,0,1725210515,12949.599701909996,87.48174717000074,53467.843596 2024-09-01,17:08:37.000,245,10980999,13925,0,1725210516,12949.54581142999,87.53109108000353,53467.808660400005 2024-09-01,17:08:38.000,245,10981056,13845,0,1725210517,12949.46497570999,87.59453324999777,53467.82962176001 2024-09-01,17:08:39.000,245,10980988,14045,0,1725210518,12949.417821539995,87.62977890000184,53467.80167328001 2024-09-01,17:08:40.000,245,10980975,14365,0,1725210519,12949.336985819995,87.66502454999863,53467.80167328001 2024-09-01,17:08:41.000,245,10981021,14205,0,1725210520,12949.30330426999,87.72141759000078,53467.78071192001 2024-09-01,17:08:42.000,245,10980954,13845,0,1725210521,12949.34372212999,87.76371237000421,53467.71782784 2024-09-01,17:08:43.000,245,10980937,13885,0,1725210522,12949.397612609995,87.68617194000399,53467.76673768 2024-09-01,17:08:44.000,245,10980995,14405,0,1725210523,12949.53233881,87.6368280300012,53467.80167328001 2024-09-01,17:08:45.000,245,10980946,14085,0,1725210524,12949.606438219991,87.54518934000225,53467.76673768 2024-09-01,17:08:46.000,245,10980955,13965,0,1725210525,12949.747900729992,87.46764891000203,53467.76673768 2024-09-01,17:08:47.000,245,10981035,13885,0,1725210526,12949.848945379992,87.34076456999901,53467.78071192001 2024-09-01,17:08:48.000,245,10980990,14005,0,1725210527,12949.983671579997,87.24912588000007,53467.75276344001 2024-09-01,17:08:49.000,245,10981004,14165,0,1725210528,12950.037562060003,87.16453632000048,53467.69686648 2024-09-01,17:08:50.000,245,10980938,13965,0,1725210529,12950.111661469993,87.05879937000282,53467.75276344001 2024-09-01,17:08:51.000,245,10980965,13925,0,1725210530,12950.158815639988,86.98830807000195,53467.75276344001 2024-09-01,17:08:52.000,245,10980998,14005,0,1725210531,12950.179024569989,86.95306241999788,53467.73180208001 2024-09-01,17:08:53.000,245,10980979,14085,0,1725210532,12950.138606709988,86.91781677000108,53467.68289224001 2024-09-01,17:08:54.000,245,10980973,14245,0,1725210533,12950.165551949998,86.88257112000429,53467.76673768 2024-09-01,17:08:55.000,245,10980965,13885,0,1725210534,12950.145343019998,86.84732547000021,53467.71782784 2024-09-01,17:08:56.000,245,10980983,14045,0,1725210535,12950.111661469993,86.86847285999829,53467.66193088001 2024-09-01,17:08:57.000,245,10980991,14125,0,1725210536,12950.104925159998,86.81912895000278,53467.68289224001 2024-09-01,17:08:58.000,245,10980965,14245,0,1725210537,12950.037562060003,86.81912895000278,53467.69686648 2024-09-01,17:08:59.000,245,10980998,14085,0,1725210538,12950.017353130002,86.77683416999935,53467.62699528 2024-09-01,17:09:00.000,245,10980992,13965,0,1725210539,12949.976935270002,86.76273591000063,53467.65494376 2024-09-01,17:09:01.000,245,10981012,13885,0,1725210540,12949.889363239992,86.81207982000342,53467.60603392 2024-09-01,17:09:02.000,245,10981021,14165,0,1725210541,12949.835472760002,86.84027634000086,53467.57808544 2024-09-01,17:09:03.000,245,10981015,14165,0,1725210542,12949.781582279997,86.896669380003,53467.55712408 2024-09-01,17:09:04.000,245,10980965,14125,0,1725210543,12949.795054900002,86.93896415999916,53467.57808544 2024-09-01,17:09:05.000,245,10980999,14005,0,1725210544,12949.761373349997,87.01650458999939,53467.54314984001 2024-09-01,17:09:06.000,245,10980958,14365,0,1725210545,12949.788318589992,87.0799467600009,53467.571098320004 2024-09-01,17:09:07.000,245,10980980,14285,0,1725210546,12949.815263830002,87.1433889300024,53467.5990468 2024-09-01,17:09:08.000,245,10981018,14405,0,1725210547,12949.848945379992,87.27027326999814,53467.54314984001 2024-09-01,17:09:09.000,245,10980941,14005,0,1725210548,12949.842209069997,87.28437153000414,53467.536162719996 2024-09-01,17:09:10.000,245,10980997,14045,0,1725210549,12949.862417999997,87.33371543999965,53467.54314984001 2024-09-01,17:09:11.000,245,10980970,13925,0,1725210550,12949.855681690002,87.43945239000459,53467.522188480005 2024-09-01,17:09:12.000,245,10981009,14045,0,1725210551,12949.801791209997,87.43945239000459,53467.5291756 2024-09-01,17:09:13.000,245,10980939,14245,0,1725210552,12949.774845970001,87.4253541299986,53467.522188480005 2024-09-01,17:09:14.000,245,10980997,13925,0,1725210553,12949.694010250001,87.38305935000244,53467.5291756 2024-09-01,17:09:15.000,245,10980997,13725,0,1725210554,12949.707482869992,87.28437153000414,53467.51520136001 2024-09-01,17:09:16.000,245,10980984,14245,0,1725210555,12949.653592390001,87.25617500999942,53467.49424000001 2024-09-01,17:09:17.000,245,10980997,14045,0,1725210556,12949.599701909996,87.1433889300024,53467.43834304 2024-09-01,17:09:18.000,245,10980991,14365,0,1725210557,12949.566020359991,87.03765198000474,53467.46629152001 2024-09-01,17:09:19.000,245,10981014,13965,0,1725210558,12949.51212988,86.97420981000323,53467.4593044 2024-09-01,17:09:20.000,245,10980982,14045,0,1725210559,12949.45150309,86.87552198999765,53467.44533016001 2024-09-01,17:09:21.000,245,10980963,13965,0,1725210560,12949.417821539995,86.84027634000086,53467.43834304 2024-09-01,17:09:22.000,245,10981002,13965,0,1725210561,12949.377403679995,86.7838832999987,53467.46629152001 2024-09-01,17:09:23.000,245,10980999,14245,0,1725210562,12949.37066737,86.75568678000127,53467.3894332 2024-09-01,17:09:24.000,245,10981004,14165,0,1725210563,12949.33024951,86.69929373999912,53467.41738168001 2024-09-01,17:09:25.000,245,10981029,14045,0,1725210564,12949.276359029995,86.63585157000489,53467.403407440004 2024-09-01,17:09:26.000,245,10980945,14205,0,1725210565,12949.188787,86.69224460999976,53467.43135592 2024-09-01,17:09:27.000,245,10980948,13885,0,1725210566,12949.107951279999,86.67814635000104,53467.3894332 2024-09-01,17:09:28.000,245,10980968,14085,0,1725210567,12949.040588179989,86.71339199999784,53467.34751048001 2024-09-01,17:09:29.000,245,10981018,14045,0,1725210568,12948.993434009994,86.77683416999935,53467.29860064001 2024-09-01,17:09:30.000,245,10980986,14245,0,1725210569,12948.926070909998,86.86847285999829,53467.27763928001 2024-09-01,17:09:31.000,245,10980983,14045,0,1725210570,12948.899125669988,86.98830807000195,53467.29860064001 2024-09-01,17:09:32.000,245,10980956,14085,0,1725210571,12948.892389359993,87.12224154000432,53467.319562 2024-09-01,17:09:33.000,245,10980910,14045,0,1725210572,12948.872180429993,87.27732240000478,53467.24270368 2024-09-01,17:09:34.000,245,10980976,13885,0,1725210573,12948.926070909998,87.36896109000372,53467.19379384 2024-09-01,17:09:35.000,245,10981013,14325,0,1725210574,12948.993434009994,87.45355065000331,53467.19379384 2024-09-01,17:09:36.000,245,10981006,13885,0,1725210575,12949.054060799994,87.50994368999818,53467.144884 2024-09-01,17:09:37.000,245,10980999,14085,0,1725210576,12949.134896519994,87.5381402100029,53467.16584536 2024-09-01,17:09:38.000,245,10980953,14245,0,1725210577,12949.168578069999,87.6368280300012,53467.200780959996 2024-09-01,17:09:39.000,245,10980969,14085,0,1725210578,12949.20899593,87.6368280300012,53467.137896880005 2024-09-01,17:09:40.000,245,10981001,14525,0,1725210579,12949.22920486,87.65092628999992,53467.186806720005 2024-09-01,17:09:41.000,245,10980975,14125,0,1725210580,12949.195523309994,87.672073679998,53467.19379384 2024-09-01,17:09:42.000,245,10980981,14085,0,1725210581,12949.24941379,87.66502454999863,53467.17981960001 2024-09-01,17:09:43.000,245,10980963,14405,0,1725210582,12949.24941379,87.71436846000142,53467.15885824001 2024-09-01,17:09:44.000,245,10980938,14165,0,1725210583,12949.22246854999,87.7355158499995,53467.15885824001 2024-09-01,17:09:45.000,245,10980997,14325,0,1725210584,12949.215732239994,87.75666324000485,53467.17283248 2024-09-01,17:09:46.000,245,10981001,14005,0,1725210585,12949.24941379,87.77076150000357,53467.16584536 2024-09-01,17:09:47.000,245,10980994,14205,0,1725210586,12949.296567959995,87.76371237000421,53467.17283248 2024-09-01,17:09:48.000,245,10980920,14325,0,1725210587,12949.296567959995,87.77076150000357,53467.2147552 2024-09-01,17:09:49.000,245,10980972,14005,0,1725210588,12949.296567959995,87.75666324000485,53467.27763928001 2024-09-01,17:09:50.000,245,10980956,14205,0,1725210589,12949.336985819995,87.76371237000421,53467.22174232 2024-09-01,17:09:51.000,245,10981007,14085,0,1725210590,12949.36393105999,87.76371237000421,53467.22174232 2024-09-01,17:09:52.000,245,10980946,14325,0,1725210591,12949.36393105999,87.79895802000101,53467.20776808001 2024-09-01,17:09:53.000,245,10980990,14445,0,1725210592,12949.38413998999,87.79895802000101,53467.200780959996 2024-09-01,17:09:54.000,245,10981006,14085,0,1725210593,12949.38413998999,87.81305627999973,53467.235716560004 2024-09-01,17:09:55.000,245,10981060,14045,0,1725210594,12949.43129416,87.84125280000444,53467.27763928001 2024-09-01,17:09:56.000,245,10980972,14085,0,1725210595,12949.45150309,87.89059670999995,53467.24969080001 2024-09-01,17:09:57.000,245,10980986,14205,0,1725210596,12949.458239399995,87.89059670999995,53467.26366504 2024-09-01,17:09:58.000,245,10980988,14365,0,1725210597,12949.478448329995,87.91879323000467,53467.26366504 2024-09-01,17:09:59.000,245,10980897,14125,0,1725210598,12949.53233881,87.89764583999931,53467.27763928001 2024-09-01,17:10:00.000,245,10981008,14245,0,1725210599,12949.55254774,87.90469496999867,53467.256677920006 2024-09-01,17:10:01.000,245,10980991,14205,0,1725210600,12949.579492979996,87.90469496999867,53467.26366504 2024-09-01,17:10:02.000,245,10980943,14325,0,1725210601,12949.626647149991,87.93994062000274,53467.305587760005 2024-09-01,17:10:03.000,245,10980994,14245,0,1725210602,12949.680537629996,87.90469496999867,53467.31257488 2024-09-01,17:10:04.000,245,10980957,14205,0,1725210603,12949.768109659992,87.87649845000124,53467.29860064001 2024-09-01,17:10:05.000,245,10980988,14165,0,1725210604,12949.761373349997,87.85535106000316,53467.2846264 2024-09-01,17:10:06.000,245,10980935,13845,0,1725210605,12949.761373349997,87.80600715000037,53467.2846264 2024-09-01,17:10:07.000,245,10981052,14005,0,1725210606,12949.795054900002,87.7355158499995,53467.31257488 2024-09-01,17:10:08.000,245,10980998,14125,0,1725210607,12949.815263830002,87.672073679998,53467.29161352 2024-09-01,17:10:09.000,245,10980982,14165,0,1725210608,12949.781582279997,87.6368280300012,53467.305587760005 2024-09-01,17:10:10.000,245,10980974,14005,0,1725210609,12949.842209069997,87.58748411999841,53467.3894332 2024-09-01,17:10:11.000,245,10980980,14285,0,1725210610,12949.848945379992,87.55223847000161,53467.368471839996 2024-09-01,17:10:12.000,245,10980971,14325,0,1725210611,12949.916308480002,87.54518934000225,53467.305587760005 2024-09-01,17:10:13.000,245,10980953,14165,0,1725210612,12949.956726340002,87.50994368999818,53467.34052336 2024-09-01,17:10:14.000,245,10981010,13965,0,1725210613,12950.030825749993,87.55223847000161,53467.37545896001 2024-09-01,17:10:15.000,245,10981014,14285,0,1725210614,12950.118397779988,87.5381402100029,53467.41738168001 2024-09-01,17:10:16.000,245,10980958,14285,0,1725210615,12950.192497189993,87.51699282000482,53467.3894332 2024-09-01,17:10:17.000,245,10981003,14605,0,1725210616,12950.253123979994,87.50289455999882,53467.424368800006 2024-09-01,17:10:18.000,245,10980993,14125,0,1725210617,12950.307014459999,87.5381402100029,53467.48026576 2024-09-01,17:10:19.000,245,10981014,14005,0,1725210618,12950.367641249999,87.57338585999969,53467.46629152001 2024-09-01,17:10:20.000,245,10980978,14245,0,1725210619,12950.38111386999,87.58043498999905,53467.50821424 2024-09-01,17:10:21.000,245,10980987,14125,0,1725210620,12950.40805911,87.54518934000225,53467.55013696 2024-09-01,17:10:22.000,245,10980947,14325,0,1725210621,12950.44847697,87.55928760000097,53467.62699528 2024-09-01,17:10:23.000,245,10980946,14245,0,1725210622,12950.455213279994,87.58748411999841,53467.65494376 2024-09-01,17:10:24.000,245,10980997,14325,0,1725210623,12950.42153172999,87.57338585999969,53467.63398240001 2024-09-01,17:10:25.000,245,10980996,14125,0,1725210624,12950.42826804,87.65092628999992,53467.62699528 2024-09-01,17:10:26.000,245,10980986,14525,0,1725210625,12950.40132279999,87.7002702000027,53467.689879360005 2024-09-01,17:10:27.000,245,10981010,14165,0,1725210626,12950.40132279999,87.74256497999886,53467.689879360005 2024-09-01,17:10:28.000,245,10980992,14325,0,1725210627,12950.367641249999,87.74256497999886,53467.69686648 2024-09-01,17:10:29.000,245,10980931,14245,0,1725210628,12950.293541839994,87.76371237000421,53467.72481496 2024-09-01,17:10:30.000,245,10980952,14125,0,1725210629,12950.232915049994,87.79190889000165,53467.72481496 2024-09-01,17:10:31.000,245,10981018,14165,0,1725210630,12950.165551949998,87.79895802000101,53467.73180208001 2024-09-01,17:10:32.000,245,10981006,14485,0,1725210631,12950.057770990003,87.77076150000357,53467.73180208001 2024-09-01,17:10:33.000,245,10981006,14485,0,1725210632,12950.010616819993,87.79190889000165,53467.738789200004 2024-09-01,17:10:34.000,245,10980991,14485,0,1725210633,12949.869154309992,87.78485976000229,53467.78071192001 2024-09-01,17:10:35.000,245,10980977,14405,0,1725210634,12949.754637040001,87.74256497999886,53467.857570240005 2024-09-01,17:10:36.000,245,10980918,14205,0,1725210635,12949.694010250001,87.71436846000142,53467.85058312001 2024-09-01,17:10:37.000,245,10980971,14205,0,1725210636,12949.57275667,87.70731933000206,53467.87154448 2024-09-01,17:10:38.000,245,10981028,14205,0,1725210637,12949.48518463999,87.66502454999863,53467.79468616 2024-09-01,17:10:39.000,245,10980995,14405,0,1725210638,12949.45150309,87.60863151000376,53467.808660400005 2024-09-01,17:10:40.000,245,10980993,14565,0,1725210639,12949.45150309,87.57338585999969,53467.80167328001 2024-09-01,17:10:41.000,245,10981009,14165,0,1725210640,12949.47171202,87.49584542999946,53467.808660400005 2024-09-01,17:10:42.000,245,10980953,14365,0,1725210641,12949.54581142999,87.45355065000331,53467.787699040004 2024-09-01,17:10:43.000,245,10981050,14445,0,1725210642,12949.599701909996,87.41125586999988,53467.79468616 2024-09-01,17:10:44.000,245,10980982,14365,0,1725210643,12949.687273939991,87.38305935000244,53467.74577632 2024-09-01,17:10:45.000,245,10981012,14365,0,1725210644,12949.768109659992,87.35486282999773,53467.74577632 2024-09-01,17:10:46.000,245,10981016,14325,0,1725210645,12949.855681690002,87.33371543999965,53467.76673768 2024-09-01,17:10:47.000,245,10980948,14365,0,1725210646,12949.956726340002,87.28437153000414,53467.7737248 2024-09-01,17:10:48.000,245,10981003,14325,0,1725210647,12950.003880509998,87.30551892000221,53467.82263464 2024-09-01,17:10:49.000,245,10980959,14365,0,1725210648,12950.024089439998,87.30551892000221,53467.787699040004 2024-09-01,17:10:50.000,245,10980979,14565,0,1725210649,12950.010616819993,87.38305935000244,53467.79468616 2024-09-01,17:10:51.000,245,10981031,14285,0,1725210650,12949.976935270002,87.45355065000331,53467.808660400005 2024-09-01,17:10:52.000,245,10980945,14325,0,1725210651,12949.896099550002,87.56633673000033,53467.78071192001 2024-09-01,17:10:53.000,245,10980987,14285,0,1725210652,12949.869154309992,87.62977890000184,53467.787699040004 2024-09-01,17:10:54.000,245,10980983,14325,0,1725210653,12949.822000139997,87.71436846000142,53467.76673768 2024-09-01,17:10:55.000,245,10980993,14285,0,1725210654,12949.835472760002,87.8483019300038,53467.787699040004 2024-09-01,17:10:56.000,245,10980936,14365,0,1725210655,12949.788318589992,87.96108801000082,53467.759750560006 2024-09-01,17:10:57.000,245,10980950,14405,0,1725210656,12949.855681690002,88.07387408999784,53467.738789200004 2024-09-01,17:10:58.000,245,10980982,14245,0,1725210657,12949.842209069997,88.13026713,53467.74577632 2024-09-01,17:10:59.000,245,10980978,14165,0,1725210658,12949.943253719997,88.20780756000022,53467.73180208001 2024-09-01,17:11:00.000,245,10980998,14525,0,1725210659,12950.037562060003,88.25715147000301,53467.759750560006 2024-09-01,17:11:01.000,245,10980948,14325,0,1725210660,12950.125134089998,88.32059364000452,53467.82962176001 2024-09-01,17:11:02.000,245,10980976,14645,0,1725210661,12950.226178739998,88.39108493999811,53467.87154448 2024-09-01,17:11:03.000,245,10980933,14605,0,1725210662,12950.313750769994,88.4051832000041,53467.808660400005 2024-09-01,17:11:04.000,245,10980986,14725,0,1725210663,12950.367641249999,88.5038710200024,53467.843596 2024-09-01,17:11:05.000,245,10980992,14205,0,1725210664,12950.414795419994,88.52501841000048,53467.86455736 2024-09-01,17:11:06.000,245,10980946,14685,0,1725210665,12950.475422209995,88.61665709999943,53467.85058312001 2024-09-01,17:11:07.000,245,10980899,14365,0,1725210666,12950.475422209995,88.61665709999943,53467.787699040004 2024-09-01,17:11:08.000,245,10980968,14565,0,1725210667,12950.495631139995,88.63075535999815,53467.857570240005 2024-09-01,17:11:09.000,245,10980975,14365,0,1725210668,12950.48215851999,88.72239405000437,53467.87853160001 2024-09-01,17:11:10.000,245,10980956,14565,0,1725210669,12950.48889483,88.72239405000437,53467.82263464 2024-09-01,17:11:11.000,245,10981014,14445,0,1725210670,12950.50236744999,88.76468883000052,53467.94141568 2024-09-01,17:11:12.000,245,10981012,14205,0,1725210671,12950.4686859,88.7505905700018,53467.9134672 2024-09-01,17:11:13.000,245,10981017,14485,0,1725210672,12950.52257637999,88.74354144000245,53467.89949296001 2024-09-01,17:11:14.000,245,10980965,14605,0,1725210673,12950.515840069995,88.69419752999966,53467.93442856 2024-09-01,17:11:15.000,245,10980988,14365,0,1725210674,12950.576466859995,88.63075535999815,53468.025261120005 2024-09-01,17:11:16.000,245,10981049,14445,0,1725210675,12950.65056627,88.55321492999792,53468.00429976 2024-09-01,17:11:17.000,245,10980978,14485,0,1725210676,12950.69098413,88.44747798000026,53468.06019672 2024-09-01,17:11:18.000,245,10981005,14725,0,1725210677,12950.825710329991,88.34879016000195,53468.095132320006 2024-09-01,17:11:19.000,245,10980978,14645,0,1725210678,12950.926754979992,88.20780756000022,53468.01827400001 2024-09-01,17:11:20.000,245,10981033,14445,0,1725210679,12951.014327010002,88.13731625999935,53468.0532096 2024-09-01,17:11:21.000,245,10981013,14405,0,1725210680,12951.182734759997,88.08797235000384,53468.10211944 2024-09-01,17:11:22.000,245,10980931,14645,0,1725210681,12951.310724649993,88.05977582999913,53468.10910656 2024-09-01,17:11:23.000,245,10980903,14565,0,1725210682,12951.398296679989,88.00338279000425,53468.13705504001 2024-09-01,17:11:24.000,245,10980907,14525,0,1725210683,12951.53975918999,88.05272669999977,53468.19993912 2024-09-01,17:11:25.000,245,10980999,14645,0,1725210684,12951.506077639999,88.03862844000105,53468.123080800004 2024-09-01,17:11:26.000,245,10980883,14525,0,1725210685,12951.472396089994,88.12321800000063,53468.17897776 2024-09-01,17:11:27.000,245,10981020,14445,0,1725210686,12951.458923469989,88.20075843000086,53468.20692624 2024-09-01,17:11:28.000,245,10981068,14365,0,1725210687,12951.391560369993,88.21485668999958,53468.262823200006 2024-09-01,17:11:29.000,245,10981033,14485,0,1725210688,12951.310724649993,88.30649537999852,53468.24884896 2024-09-01,17:11:30.000,245,10980939,14685,0,1725210689,12951.270306789993,88.42633059000218,53468.21391336001 2024-09-01,17:11:31.000,245,10980932,14565,0,1725210690,12951.209679999993,88.60960797000007,53468.262823200006 2024-09-01,17:11:32.000,245,10980996,14405,0,1725210691,12951.256834170003,88.70124665999901,53468.290771680004 2024-09-01,17:11:33.000,245,10980935,14485,0,1725210692,12951.290515719993,88.83518013000139,53468.27679744 2024-09-01,17:11:34.000,245,10980909,14565,0,1725210693,12951.330933579993,88.96911360000377,53468.26981032 2024-09-01,17:11:35.000,245,10980929,14605,0,1725210694,12951.485868709999,89.0959979399995,53468.33968152 2024-09-01,17:11:36.000,245,10980953,14365,0,1725210695,12951.586913359999,89.18763662999845,53468.28378456001 2024-09-01,17:11:37.000,245,10980993,14285,0,1725210696,12951.7485848,89.2440296700006,53468.311733040005 2024-09-01,17:11:38.000,245,10980933,14725,0,1725210697,12951.815947899995,89.23698054000124,53468.35365576001 2024-09-01,17:11:39.000,245,10980979,14485,0,1725210698,12951.937201479996,89.27222618999804,53468.44448832 2024-09-01,17:11:40.000,245,10980957,14725,0,1725210699,12952.044982439991,89.22993141000188,53468.55628224 2024-09-01,17:11:41.000,245,10980980,14605,0,1725210700,12952.03150982,89.15944011000101,53468.55628224 2024-09-01,17:11:42.000,245,10980915,14605,0,1725210701,12952.05171875,89.07485055000143,53468.59121784001 2024-09-01,17:11:43.000,245,10980967,14445,0,1725210702,12952.119081849996,88.9973101200012,53468.60519208 2024-09-01,17:11:44.000,245,10980970,14445,0,1725210703,12952.098872919996,88.87747491000482,53468.64012768001 2024-09-01,17:11:45.000,245,10980916,14525,0,1725210704,12952.112345540001,88.75763970000116,53468.696024640005 2024-09-01,17:11:46.000,245,10981030,14525,0,1725210705,12952.05171875,88.69419752999966,53468.7519216 2024-09-01,17:11:47.000,245,10980927,14565,0,1725210706,12952.004564579991,88.60960797000007,53468.70999888 2024-09-01,17:11:48.000,245,10980989,14205,0,1725210707,12951.937201479996,88.51092015000177,53468.73794736001 2024-09-01,17:11:49.000,245,10980956,14325,0,1725210708,12951.86983838,88.5038710200024,53468.73096024 2024-09-01,17:11:50.000,245,10980983,14525,0,1725210709,12951.84962945,88.4756744999977,53468.73096024 2024-09-01,17:11:51.000,245,10980979,14725,0,1725210710,12951.86310206999,88.5038710200024,53468.73794736001 2024-09-01,17:11:52.000,245,10980871,14205,0,1725210711,12951.9506741,88.5038710200024,53468.72397312 2024-09-01,17:11:53.000,245,10980955,14565,0,1725210712,12951.957410409996,88.5391166699992,53468.80781856001 2024-09-01,17:11:54.000,245,10980978,14365,0,1725210713,12952.03150982,88.52501841000048,53468.77288296 2024-09-01,17:11:55.000,245,10980938,14325,0,1725210714,12952.193181260001,88.57436232000327,53468.765895840006 2024-09-01,17:11:56.000,245,10980974,14525,0,1725210715,12952.334643770002,88.60255884000071,53468.77288296 2024-09-01,17:11:57.000,245,10980966,14365,0,1725210716,12952.435688420002,88.56731319000392,53468.8217928 2024-09-01,17:11:58.000,245,10980951,14485,0,1725210717,12952.509787829993,88.60255884000071,53468.87070264 2024-09-01,17:11:59.000,245,10980969,14445,0,1725210718,12952.604096169998,88.60255884000071,53468.891664 2024-09-01,17:12:00.000,245,10981009,14245,0,1725210719,12952.671459269994,88.63780449000478,53468.94756096 2024-09-01,17:12:01.000,245,10980933,14525,0,1725210720,12952.738822369989,88.66600101000222,53468.961535200004 2024-09-01,17:12:02.000,245,10980927,14565,0,1725210721,12952.79944915999,88.71534491999773,53469.01044504 2024-09-01,17:12:03.000,245,10980854,14485,0,1725210722,12952.81965808999,88.7858362199986,53469.01743216 2024-09-01,17:12:04.000,245,10980975,14565,0,1725210723,12952.88702119,88.73649231000309,53468.95454808001 2024-09-01,17:12:05.000,245,10980968,14645,0,1725210724,12952.86681226,88.81403274000331,53469.031406400005 2024-09-01,17:12:06.000,245,10980962,14525,0,1725210725,12952.94091166999,88.82813100000203,53469.03839352 2024-09-01,17:12:07.000,245,10980943,14365,0,1725210726,12952.88028487999,88.85632751999947,53469.01044504 2024-09-01,17:12:08.000,245,10980921,14565,0,1725210727,12952.88028487999,88.89157317000354,53469.066342 2024-09-01,17:12:09.000,245,10980931,14565,0,1725210728,12952.833130709994,88.90567143000226,53469.066342 2024-09-01,17:12:10.000,245,10981027,14645,0,1725210729,12952.86681226,88.94796620999841,53469.08730336 2024-09-01,17:12:11.000,245,10980905,14525,0,1725210730,12952.79944915999,88.9338679499997,53469.101277600006 2024-09-01,17:12:12.000,245,10981026,14045,0,1725210731,12952.792712849994,88.85632751999947,53469.12223896001 2024-09-01,17:12:13.000,245,10981010,14365,0,1725210732,12952.765767609999,88.87747491000482,53469.129226080004 2024-09-01,17:12:14.000,245,10981040,14485,0,1725210733,12952.671459269994,88.87042577999819,53469.25499424 2024-09-01,17:12:15.000,245,10980991,14405,0,1725210734,12952.651250339994,88.79288534999796,53469.15717456 2024-09-01,17:12:16.000,245,10980988,14525,0,1725210735,12952.617568789989,88.7999344800046,53469.2060844 2024-09-01,17:12:17.000,245,10980985,14325,0,1725210736,12952.651250339994,88.83518013000139,53469.28294272 2024-09-01,17:12:18.000,245,10980983,14285,0,1725210737,12952.624305099998,88.82813100000203,53469.18512304 2024-09-01,17:12:19.000,245,10980909,14725,0,1725210738,12952.631041409993,88.84222926000075,53469.16416168 2024-09-01,17:12:20.000,245,10980992,14365,0,1725210739,12952.610832479993,88.82108187000267,53469.25499424 2024-09-01,17:12:21.000,245,10980930,14645,0,1725210740,12952.644514029998,88.83518013000139,53469.23403288 2024-09-01,17:12:22.000,245,10981001,14405,0,1725210741,12952.698404509989,88.86337664999883,53469.18512304 2024-09-01,17:12:23.000,245,10980972,14565,0,1725210742,12952.738822369989,88.87042577999819,53469.24102000001 2024-09-01,17:12:24.000,245,10980947,14525,0,1725210743,12952.752294989994,88.83518013000139,53469.248007120004 2024-09-01,17:12:25.000,245,10980913,14405,0,1725210744,12952.77924022999,88.84222926000075,53469.2759556 2024-09-01,17:12:26.000,245,10980937,14165,0,1725210745,12952.812921779994,88.86337664999883,53469.2759556 2024-09-01,17:12:27.000,245,10980972,14325,0,1725210746,12952.84660333,88.89157317000354,53469.28294272 2024-09-01,17:12:28.000,245,10980990,14645,0,1725210747,12952.86007594999,88.84927839000011,53469.2759556 2024-09-01,17:12:29.000,245,10980991,14245,0,1725210748,12952.833130709994,88.80698361000395,53469.28992984001 2024-09-01,17:12:30.000,245,10980983,14565,0,1725210749,12952.812921779994,88.83518013000139,53469.35281392 2024-09-01,17:12:31.000,245,10980965,14565,0,1725210750,12952.718613439989,88.83518013000139,53469.32486544 2024-09-01,17:12:32.000,245,10980970,14325,0,1725210751,12952.705140819999,88.9338679499997,53469.28992984001 2024-09-01,17:12:33.000,245,10980918,14605,0,1725210752,12952.651250339994,88.86337664999883,53469.317878320006 2024-09-01,17:12:34.000,245,10980941,14605,0,1725210753,12952.604096169998,88.95501533999777,53469.33883968001 2024-09-01,17:12:35.000,245,10981027,14565,0,1725210754,12952.590623549993,88.94796620999841,53469.296916960004 2024-09-01,17:12:36.000,245,10980937,14245,0,1725210755,12952.583887239998,88.94091707999905,53469.31089120001 2024-09-01,17:12:37.000,245,10980968,14365,0,1725210756,12952.583887239998,88.95501533999777,53469.3458268 2024-09-01,17:12:38.000,245,10981034,14565,0,1725210757,12952.617568789989,88.88452404000418,53469.32486544 2024-09-01,17:12:39.000,245,10980995,14365,0,1725210758,12952.711877129994,88.88452404000418,53469.30390408 2024-09-01,17:12:40.000,245,10980907,14725,0,1725210759,12952.745558679999,88.84222926000075,53469.366788160005 2024-09-01,17:12:41.000,245,10981003,14165,0,1725210760,12952.75903129999,88.80698361000395,53469.32486544 2024-09-01,17:12:42.000,245,10980980,14605,0,1725210761,12952.86007594999,88.62370622999879,53469.366788160005 2024-09-01,17:12:43.000,245,10980864,14565,0,1725210762,12952.90049380999,88.56026406000456,53469.366788160005 2024-09-01,17:12:44.000,245,10981038,14485,0,1725210763,12952.88028487999,88.39813407000474,53469.33185256 2024-09-01,17:12:45.000,245,10980968,14525,0,1725210764,12952.86681226,88.25010234000365,53469.35980104001 2024-09-01,17:12:46.000,245,10980985,14645,0,1725210765,12952.8263944,88.08797235000384,53469.32486544 2024-09-01,17:12:47.000,245,10980873,14205,0,1725210766,12952.772503919994,88.06682495999848,53469.317878320006 2024-09-01,17:12:48.000,245,10980941,14405,0,1725210767,12952.732086059994,87.91879323000467,53469.2060844 2024-09-01,17:12:49.000,245,10980887,14485,0,1725210768,12952.637777719989,87.78485976000229,53469.31089120001 2024-09-01,17:12:50.000,245,10980896,14565,0,1725210769,12952.543469379998,87.77076150000357,53469.28294272 2024-09-01,17:12:51.000,245,10980932,14485,0,1725210770,12952.503051519998,87.672073679998,53469.2759556 2024-09-01,17:12:52.000,245,10980889,14565,0,1725210771,12952.476106280003,87.6368280300012,53469.31089120001 2024-09-01,17:12:53.000,245,10980965,14285,0,1725210772,12952.341380079997,87.56633673000033,53469.23403288 2024-09-01,17:12:54.000,245,10980881,14645,0,1725210773,12952.300962219997,87.6015823800044,53469.248007120004 2024-09-01,17:12:55.000,245,10980939,14285,0,1725210774,12952.247071739992,87.55928760000097,53469.17114880001 2024-09-01,17:12:56.000,245,10980931,14565,0,1725210775,12952.247071739992,87.54518934000225,53469.199097280005 2024-09-01,17:12:57.000,245,10980987,14125,0,1725210776,12952.334643770002,87.54518934000225,53469.248007120004 2024-09-01,17:12:58.000,245,10980961,14565,0,1725210777,12952.395270560002,87.58043498999905,53469.2759556 2024-09-01,17:12:59.000,245,10980898,14885,0,1725210778,12952.503051519998,87.59453324999777,53469.18512304 2024-09-01,17:13:00.000,245,10980930,14205,0,1725210779,12952.631041409993,87.6368280300012,53469.15717456 2024-09-01,17:13:01.000,245,10981034,14525,0,1725210780,12952.785976539999,87.60863151000376,53469.22704576 2024-09-01,17:13:02.000,245,10981049,14405,0,1725210781,12952.974593219995,87.5381402100029,53469.199097280005 2024-09-01,17:13:03.000,245,10981007,14685,0,1725210782,12953.14300096999,87.48174717000074,53469.268968480006 2024-09-01,17:13:04.000,245,10980987,14445,0,1725210783,12953.27099086,87.44650152000395,53469.24102000001 2024-09-01,17:13:05.000,245,10981029,14285,0,1725210784,12953.338353959996,87.4253541299986,53469.24102000001 2024-09-01,17:13:06.000,245,10980939,14325,0,1725210785,12953.284463479991,87.27732240000478,53469.18512304 2024-09-01,17:13:07.000,245,10980904,14365,0,1725210786,12953.223836689991,87.2420767500007,53469.2060844 2024-09-01,17:13:08.000,245,10981031,14325,0,1725210787,12953.095846799995,87.11519240999769,53469.25499424 2024-09-01,17:13:09.000,245,10980948,14725,0,1725210788,12952.873548569994,87.05175024000346,53469.30390408 2024-09-01,17:13:10.000,245,10980921,14605,0,1725210789,12952.617568789989,87.03765198000474,53469.248007120004 2024-09-01,17:13:11.000,245,10980964,14525,0,1725210790,12952.381797939997,87.11519240999769,53469.268968480006 2024-09-01,17:13:12.000,245,10980920,14725,0,1725210791,12952.172972330001,87.10814327999833,53469.248007120004 2024-09-01,17:13:13.000,245,10980981,14205,0,1725210792,12951.93046517,87.12929067000368,53469.18512304 2024-09-01,17:13:14.000,245,10980946,14645,0,1725210793,12951.76205741999,87.24912588000007,53469.18512304 2024-09-01,17:13:15.000,245,10980940,14205,0,1725210794,12951.64754015,87.29846979000286,53469.150187440006 2024-09-01,17:13:16.000,245,10981007,14205,0,1725210795,12951.613858599994,87.36191196000436,53469.14320032001 2024-09-01,17:13:17.000,245,10981044,14485,0,1725210796,12951.613858599994,87.41830499999924,53469.02441928001 2024-09-01,17:13:18.000,245,10980974,14525,0,1725210797,12951.714903249995,87.40420674000052,53469.031406400005 2024-09-01,17:13:19.000,245,10980933,14365,0,1725210798,12951.86983838,87.36896109000372,53469.10826472 2024-09-01,17:13:20.000,245,10980962,14405,0,1725210799,12952.139290779996,87.34076456999901,53469.05935488 2024-09-01,17:13:21.000,245,10980946,14485,0,1725210800,12952.408743179993,87.22092936000263,53469.066342 2024-09-01,17:13:22.000,245,10980904,14605,0,1725210801,12952.738822369989,87.08699589000025,53469.02441928001 2024-09-01,17:13:23.000,245,10980982,14525,0,1725210802,12953.075637869995,87.00240633000067,53469.101277600006 2024-09-01,17:13:24.000,245,10980964,14805,0,1725210803,12953.372035510001,86.88962025000365,53469.12223896001 2024-09-01,17:13:25.000,245,10980990,14285,0,1725210804,12953.601070049997,86.6851954800004,53469.17813592 2024-09-01,17:13:26.000,245,10980924,14525,0,1725210805,12953.789686729993,86.57240940000338,53469.2060844 2024-09-01,17:13:27.000,245,10980881,14405,0,1725210806,12953.809895659993,86.44552506000036,53469.17813592 2024-09-01,17:13:28.000,245,10980872,14485,0,1725210807,12953.803159349998,86.3750337599995,53469.19211016001 2024-09-01,17:13:29.000,245,10980982,14485,0,1725210808,12953.654960530002,86.33273898000334,53469.248007120004 2024-09-01,17:13:30.000,245,10980956,14565,0,1725210809,12953.392244440001,86.29044419999991,53469.2060844 2024-09-01,17:13:31.000,245,10980970,14445,0,1725210810,12953.203627759991,86.31159158999799,53469.19211016001 2024-09-01,17:13:32.000,245,10981026,14525,0,1725210811,12952.96112059999,86.41732854000293,53469.17813592 2024-09-01,17:13:33.000,245,10980871,14765,0,1725210812,12952.718613439989,86.44552506000036,53469.16416168 2024-09-01,17:13:34.000,245,10980908,14365,0,1725210813,12952.570414619993,86.51601636000123,53469.26198136001 2024-09-01,17:13:35.000,245,10980967,14285,0,1725210814,12952.489578899993,86.59355679000146,53469.22005864001 2024-09-01,17:13:36.000,245,10980947,14405,0,1725210815,12952.415479490002,86.70634286999848,53469.19211016001 2024-09-01,17:13:37.000,245,10980966,14365,0,1725210816,12952.334643770002,86.69929373999912,53469.16416168 2024-09-01,17:13:38.000,245,10980940,14885,0,1725210817,12952.435688420002,86.79093242999807,53469.17114880001 2024-09-01,17:13:39.000,245,10980960,14325,0,1725210818,12952.469369969993,86.8332272100015,53469.22005864001 2024-09-01,17:13:40.000,245,10980873,14365,0,1725210819,12952.570414619993,86.81207982000342,53469.18512304 2024-09-01,17:13:41.000,245,10980860,14405,0,1725210820,12952.550205689993,86.84027634000086,53469.09429048001 2024-09-01,17:13:42.000,245,10980932,14805,0,1725210821,12952.570414619993,86.82617808000214,53469.16416168 2024-09-01,17:13:43.000,245,10981009,14565,0,1725210822,12952.597359859989,86.85437459999957,53469.150187440006 2024-09-01,17:13:44.000,245,10980923,14325,0,1725210823,12952.556941999988,86.79093242999807,53469.07332912001 2024-09-01,17:13:45.000,245,10980967,14485,0,1725210824,12952.550205689993,86.81207982000342,53469.16416168 2024-09-01,17:13:46.000,245,10980898,14485,0,1725210825,12952.563678309998,86.81207982000342,53469.150187440006 2024-09-01,17:13:47.000,245,10980892,14645,0,1725210826,12952.583887239998,86.81912895000278,53469.11525184 2024-09-01,17:13:48.000,245,10980960,14485,0,1725210827,12952.617568789989,86.74158852000255,53469.22005864001 2024-09-01,17:13:49.000,245,10980872,14525,0,1725210828,12952.624305099998,86.73453939000319,53469.15717456 2024-09-01,17:13:50.000,245,10980947,14525,0,1725210829,12952.705140819999,86.76978503999999,53469.14320032001 2024-09-01,17:13:51.000,245,10980971,14205,0,1725210830,12952.812921779994,86.6851954800004,53469.14320032001 2024-09-01,17:13:52.000,245,10980906,14445,0,1725210831,12952.86681226,86.65699896000297,53469.14320032001 2024-09-01,17:13:53.000,245,10980914,14725,0,1725210832,12952.83986701999,86.65699896000297,53469.1362132 2024-09-01,17:13:54.000,245,10980928,14245,0,1725210833,12952.88702119,86.59355679000146,53469.14320032001 2024-09-01,17:13:55.000,245,10980891,14485,0,1725210834,12952.90049380999,86.55831114000466,53469.14320032001 2024-09-01,17:13:56.000,245,10980882,14485,0,1725210835,12952.94091166999,86.55831114000466,53469.199097280005 2024-09-01,17:13:57.000,245,10980939,14565,0,1725210836,12952.873548569994,86.54421287999867,53469.17114880001 2024-09-01,17:13:58.000,245,10980958,14525,0,1725210837,12952.83986701999,86.50191810000251,53469.22005864001 2024-09-01,17:13:59.000,245,10980948,14565,0,1725210838,12952.792712849994,86.50896723000187,53469.17114880001 2024-09-01,17:14:00.000,245,10980990,14285,0,1725210839,12952.718613439989,86.59355679000146,53469.18512304 2024-09-01,17:14:01.000,245,10980911,14325,0,1725210840,12952.624305099998,86.65699896000297,53469.17813592 2024-09-01,17:14:02.000,245,10980986,14325,0,1725210841,12952.550205689993,86.74158852000255,53469.17813592 2024-09-01,17:14:03.000,245,10980952,14325,0,1725210842,12952.523260449998,86.79093242999807,53469.28992984001 2024-09-01,17:14:04.000,245,10981010,14365,0,1725210843,12952.381797939997,86.84027634000086,53469.30390408 2024-09-01,17:14:05.000,245,10980983,14525,0,1725210844,12952.334643770002,86.92486590000044,53469.2759556 2024-09-01,17:14:06.000,245,10980998,14485,0,1725210845,12952.226862809992,86.95306241999788,53469.33883968001 2024-09-01,17:14:07.000,245,10980963,14365,0,1725210846,12952.193181260001,87.02355371999874,53469.248007120004 2024-09-01,17:14:08.000,245,10981033,14365,0,1725210847,12952.179708639997,87.0447011100041,53469.3807624 2024-09-01,17:14:09.000,245,10980963,14405,0,1725210848,12952.119081849996,87.07289763000153,53469.33883968001 2024-09-01,17:14:10.000,245,10980941,14405,0,1725210849,12952.186444949992,87.0799467600009,53469.366788160005 2024-09-01,17:14:11.000,245,10980980,14365,0,1725210850,12952.220126499997,87.05879937000282,53469.28294272 2024-09-01,17:14:12.000,245,10980975,14445,0,1725210851,12952.294225910002,87.0306028499981,53469.268968480006 2024-09-01,17:14:13.000,245,10980995,14645,0,1725210852,12952.428952109993,86.96011155000451,53469.268968480006 2024-09-01,17:14:14.000,245,10980971,14485,0,1725210853,12952.496315210003,86.91781677000108,53469.28294272 2024-09-01,17:14:15.000,245,10980986,14565,0,1725210854,12952.617568789989,86.86142372999893,53469.32486544 2024-09-01,17:14:16.000,245,10980937,14365,0,1725210855,12952.657986649989,86.6217533099989,53469.25499424 2024-09-01,17:14:17.000,245,10980954,14365,0,1725210856,12952.624305099998,86.40323028000421,53469.317878320006 2024-09-01,17:14:18.000,245,10980981,14445,0,1725210857,12952.482842589998,86.24814942000376,53469.35281392 2024-09-01,17:14:19.000,245,10980937,14325,0,1725210858,12952.287489599992,86.07192116999795,53469.32486544 2024-09-01,17:14:20.000,245,10980966,14205,0,1725210859,12952.098872919996,85.92388944000413,53469.28992984001 2024-09-01,17:14:21.000,245,10980956,14645,0,1725210860,12951.82942052,85.8463490100039,53469.33185256 2024-09-01,17:14:22.000,245,10980971,14525,0,1725210861,12951.634067529994,85.80405423000047,53469.296916960004 2024-09-01,17:14:23.000,245,10980983,14445,0,1725210862,12951.411769299993,85.81110335999983,53469.24102000001 2024-09-01,17:14:24.000,245,10980904,14485,0,1725210863,12951.243361549998,85.8463490100039,53469.2060844 2024-09-01,17:14:25.000,245,10980957,14605,0,1725210864,12951.216416310002,85.93798770000285,53469.17813592 2024-09-01,17:14:26.000,245,10980927,14725,0,1725210865,12951.324197269998,86.08601943000394,53469.17114880001 2024-09-01,17:14:27.000,245,10980895,14405,0,1725210866,12951.465659779999,86.2411002900044,53469.17114880001 2024-09-01,17:14:28.000,245,10980937,14485,0,1725210867,12951.62059490999,86.39618115000485,53469.16416168 2024-09-01,17:14:29.000,245,10980900,14525,0,1725210868,12951.876574689995,86.4737215799978,53469.129226080004 2024-09-01,17:14:30.000,245,10980917,14565,0,1725210869,12952.05171875,86.53011461999995,53469.129226080004 2024-09-01,17:14:31.000,245,10980952,14525,0,1725210870,12952.247071739992,86.64290070000425,53469.1362132 2024-09-01,17:14:32.000,245,10980955,14365,0,1725210871,12952.435688420002,86.63585157000489,53469.12223896001 2024-09-01,17:14:33.000,245,10980942,14445,0,1725210872,12952.516524139988,86.72044113000447,53469.16416168 2024-09-01,17:14:34.000,245,10980942,14325,0,1725210873,12952.523260449998,86.65699896000297,53469.10826472 2024-09-01,17:14:35.000,245,10980989,14405,0,1725210874,12952.476106280003,86.64290070000425,53469.19211016001 2024-09-01,17:14:36.000,245,10980918,14485,0,1725210875,12952.476106280003,86.67109722000168,53469.14320032001 2024-09-01,17:14:37.000,245,10980937,14285,0,1725210876,12952.280753289997,86.56536027000402,53469.1362132 2024-09-01,17:14:38.000,245,10980911,14365,0,1725210877,12952.112345540001,86.55126200999803,53469.09429048001 2024-09-01,17:14:39.000,245,10980948,14605,0,1725210878,12951.856365759995,86.55831114000466,53469.17114880001 2024-09-01,17:14:40.000,245,10980981,14165,0,1725210879,12951.64080383999,86.45257418999972,53469.150187440006 2024-09-01,17:14:41.000,245,10980961,14485,0,1725210880,12951.317460959988,86.50896723000187,53469.14320032001 2024-09-01,17:14:42.000,245,10980957,14325,0,1725210881,12951.034535940002,86.50896723000187,53469.150187440006 2024-09-01,17:14:43.000,245,10980931,14405,0,1725210882,12950.778556159996,86.53011461999995,53469.16416168 2024-09-01,17:14:44.000,245,10980903,14405,0,1725210883,12950.556257929995,86.56536027000402,53469.09429048001 2024-09-01,17:14:45.000,245,10981009,14525,0,1725210884,12950.374377559994,86.62880243999825,53469.08730336 2024-09-01,17:14:46.000,245,10981008,14365,0,1725210885,12950.286805529999,86.64290070000425,53469.08730336 2024-09-01,17:14:47.000,245,10980976,14285,0,1725210886,12950.280069219989,86.6217533099989,53469.080316240004 2024-09-01,17:14:48.000,245,10980980,14445,0,1725210887,12950.347432319999,86.69929373999912,53469.01044504 2024-09-01,17:14:49.000,245,10980953,14365,0,1725210888,12950.42153172999,86.64290070000425,53469.05935488 2024-09-01,17:14:50.000,245,10980963,14725,0,1725210889,12950.637093649995,86.64290070000425,53469.04538064 2024-09-01,17:14:51.000,245,10980984,14205,0,1725210890,12950.81223771,86.57240940000338,53468.9964708 2024-09-01,17:14:52.000,245,10980933,14565,0,1725210891,12951.034535940002,86.4737215799978,53468.96852232 2024-09-01,17:14:53.000,245,10980970,14605,0,1725210892,12951.162525829997,86.32568985000398,53468.982496560006 2024-09-01,17:14:54.000,245,10980937,14405,0,1725210893,12951.310724649993,86.2411002900044,53468.97550944001 2024-09-01,17:14:55.000,245,10980919,14365,0,1725210894,12951.398296679989,86.17060899000353,53469.02441928001 2024-09-01,17:14:56.000,245,10980921,14525,0,1725210895,12951.445450849998,86.0930685600033,53468.98948368 2024-09-01,17:14:57.000,245,10980906,14525,0,1725210896,12951.357878819988,86.00142987000436,53468.961535200004 2024-09-01,17:14:58.000,245,10980972,14565,0,1725210897,12951.263570479998,86.01552813000308,53468.961535200004 2024-09-01,17:14:59.000,245,10980979,14365,0,1725210898,12951.081690109997,86.08601943000394,53469.02441928001 2024-09-01,17:15:00.000,245,10980926,14525,0,1725210899,12950.872864500001,86.01552813000308,53468.94756096 2024-09-01,17:15:01.000,245,10980946,14405,0,1725210900,12950.657302579995,86.15651073000481,53468.95454808001 2024-09-01,17:15:02.000,245,10980899,14725,0,1725210901,12950.42153172999,86.26929681000183,53468.933586720006 2024-09-01,17:15:03.000,245,10980925,14365,0,1725210902,12950.246387669999,86.44552506000036,53468.95454808001 2024-09-01,17:15:04.000,245,10980904,14485,0,1725210903,12950.138606709988,86.53716374999931,53468.89865112 2024-09-01,17:15:05.000,245,10980973,14725,0,1725210904,12950.098188849988,86.60765505000018,53468.891664 2024-09-01,17:15:06.000,245,10980901,14565,0,1725210905,12950.125134089998,86.72749026000383,53468.814805680006 2024-09-01,17:15:07.000,245,10980895,14565,0,1725210906,12950.246387669999,86.74158852000255,53468.87768976 2024-09-01,17:15:08.000,245,10981007,14765,0,1725210907,12950.38111386999,86.75568678000127,53468.87070264 2024-09-01,17:15:09.000,245,10980935,14765,0,1725210908,12950.54278530999,86.80503069000406,53468.8217928 2024-09-01,17:15:10.000,245,10981020,14485,0,1725210909,12950.697720439995,86.72044113000447,53468.814805680006 2024-09-01,17:15:11.000,245,10980950,14285,0,1725210910,12950.845919259991,86.6851954800004,53468.793844320004 2024-09-01,17:15:12.000,245,10980953,14445,0,1725210911,12950.940227599996,86.60765505000018,53468.87768976 2024-09-01,17:15:13.000,245,10980981,14365,0,1725210912,12951.041272249997,86.57240940000338,53468.891664 2024-09-01,17:15:14.000,245,10980883,14485,0,1725210913,12951.068217489992,86.438475930001,53468.863715520005 2024-09-01,17:15:15.000,245,10980942,14365,0,1725210914,12951.068217489992,86.3397881100027,53468.87768976 2024-09-01,17:15:16.000,245,10980908,14605,0,1725210915,12951.007590699992,86.26224768000247,53468.85672840001 2024-09-01,17:15:17.000,245,10980960,14405,0,1725210916,12950.899809739996,86.1917563800016,53468.88467688001 2024-09-01,17:15:18.000,245,10980974,14205,0,1725210917,12950.805501399991,86.07192116999795,53468.80083144 2024-09-01,17:15:19.000,245,10980865,14485,0,1725210918,12950.778556159996,86.10011769000266,53468.87768976 2024-09-01,17:15:20.000,245,10980982,14525,0,1725210919,12950.657302579995,86.13536333999946,53468.89865112 2024-09-01,17:15:21.000,245,10980905,14525,0,1725210920,12950.52257637999,86.11421595000138,53468.87768976 2024-09-01,17:15:22.000,245,10981002,14365,0,1725210921,12950.387850179999,86.14241246999882,53468.90563824001 2024-09-01,17:15:23.000,245,10980957,14365,0,1725210922,12950.219442429989,86.25519855000312,53468.87768976 2024-09-01,17:15:24.000,245,10980936,14565,0,1725210923,12950.104925159998,86.3397881100027,53468.88467688001 2024-09-01,17:15:25.000,245,10980937,14365,0,1725210924,12949.976935270002,86.46667244999844,53468.765895840006 2024-09-01,17:15:26.000,245,10981062,14525,0,1725210925,12949.848945379992,86.61470417999953,53468.793844320004 2024-09-01,17:15:27.000,245,10980924,14325,0,1725210926,12949.747900729992,86.76978503999999,53468.744934480004 2024-09-01,17:15:28.000,245,10981063,14365,0,1725210927,12949.754637040001,86.87552198999765,53468.765895840006 2024-09-01,17:15:29.000,245,10980890,14365,0,1725210928,12949.727691799992,86.94601328999852,53468.71698600001 2024-09-01,17:15:30.000,245,10980898,14445,0,1725210929,12949.788318589992,87.01650458999939,53468.7519216 2024-09-01,17:15:31.000,245,10980976,14685,0,1725210930,12949.875890620002,86.98125894000259,53468.77987008 2024-09-01,17:15:32.000,245,10981026,14325,0,1725210931,12949.943253719997,86.98830807000195,53468.72397312 2024-09-01,17:15:33.000,245,10981027,14685,0,1725210932,12950.104925159998,86.9319150299998,53468.7519216 2024-09-01,17:15:34.000,245,10980895,14445,0,1725210933,12950.192497189993,86.8332272100015,53468.7519216 2024-09-01,17:15:35.000,245,10980926,14405,0,1725210934,12950.32048707999,86.76978503999999,53468.78685720001 2024-09-01,17:15:36.000,245,10980996,14205,0,1725210935,12950.394586489994,86.57240940000338,53468.744934480004 2024-09-01,17:15:37.000,245,10981009,14285,0,1725210936,12950.42826804,86.438475930001,53468.83576704001 2024-09-01,17:15:38.000,245,10980948,14605,0,1725210937,12950.387850179999,86.35388637000142,53468.80781856001 2024-09-01,17:15:39.000,245,10980971,14405,0,1725210938,12950.259860289989,86.19880551000097,53468.814805680006 2024-09-01,17:15:40.000,245,10980993,14565,0,1725210939,12950.084716229998,86.0296263900018,53468.84974128 2024-09-01,17:15:41.000,245,10980894,14485,0,1725210940,12949.842209069997,85.89569291999942,53468.88467688001 2024-09-01,17:15:42.000,245,10981008,14205,0,1725210941,12949.579492979996,85.82520161999855,53468.83576704001 2024-09-01,17:15:43.000,245,10981029,14445,0,1725210942,12949.28983165,85.73356292999961,53468.80781856001 2024-09-01,17:15:44.000,245,10980975,14365,0,1725210943,12949.081006039989,85.69831728000281,53468.84974128 2024-09-01,17:15:45.000,245,10980871,14405,0,1725210944,12948.926070909998,85.73356292999961,53468.744934480004 2024-09-01,17:15:46.000,245,10980994,14365,0,1725210945,12948.784608399998,85.69831728000281,53468.71698600001 2024-09-01,17:15:47.000,245,10981014,14405,0,1725210946,12948.710508989992,85.74766118999833,53468.6820504 2024-09-01,17:15:48.000,245,10980972,14365,0,1725210947,12948.690300059992,85.79700510000112,53468.66807616001 2024-09-01,17:15:49.000,245,10980955,14245,0,1725210948,12948.670091129992,85.81110335999983,53468.60519208 2024-09-01,17:15:50.000,245,10980969,14365,0,1725210949,12948.656618510002,85.8815946600007,53468.577243600004 2024-09-01,17:15:51.000,245,10980988,14525,0,1725210950,12948.629673269992,85.92388944000413,53468.57025648001 2024-09-01,17:15:52.000,245,10980896,14685,0,1725210951,12948.569046479992,85.99438073999772,53468.57025648001 2024-09-01,17:15:53.000,245,10981014,14685,0,1725210952,12948.569046479992,86.10716682000202,53468.58423072 2024-09-01,17:15:54.000,245,10980967,14405,0,1725210953,12948.515156000001,86.25519855000312,53468.577243600004 2024-09-01,17:15:55.000,245,10980996,14485,0,1725210954,12948.434320280001,86.38913201999821,53468.51435952 2024-09-01,17:15:56.000,245,10981041,14645,0,1725210955,12948.441056589996,86.4878198400038,53468.479423920006 2024-09-01,17:15:57.000,245,10980950,14725,0,1725210956,12948.37369349,86.6217533099989,53468.55628224 2024-09-01,17:15:58.000,245,10980993,14285,0,1725210957,12948.407375039991,86.71339199999784,53468.47243680001 2024-09-01,17:15:59.000,245,10980945,14405,0,1725210958,12948.468001829991,86.7838832999987,53468.528333760005 2024-09-01,17:16:00.000,245,10980975,14565,0,1725210959,12948.562310169997,86.77683416999935,53468.53532088 2024-09-01,17:16:01.000,245,10981020,14365,0,1725210960,12948.636409580002,86.73453939000319,53468.49339816 2024-09-01,17:16:02.000,245,10981019,14485,0,1725210961,12948.676827440002,86.63585157000489,53468.528333760005 2024-09-01,17:16:03.000,245,10981065,14565,0,1725210962,12948.757663160002,86.59355679000146,53468.542308 2024-09-01,17:16:04.000,245,10980959,14645,0,1725210963,12948.777872090002,86.45257418999972,53468.577243600004 2024-09-01,17:16:05.000,245,10980960,14565,0,1725210964,12948.777872090002,86.30454245999863,53468.51435952 2024-09-01,17:16:06.000,245,10980921,14565,0,1725210965,12948.710508989992,86.17765812000289,53468.55628224 2024-09-01,17:16:07.000,245,10981012,14285,0,1725210966,12948.737454230002,86.05077377999987,53468.56326936 2024-09-01,17:16:08.000,245,10980987,14325,0,1725210967,12948.683563749997,85.83929988000455,53468.598204960006 2024-09-01,17:16:09.000,245,10980968,14365,0,1725210968,12948.690300059992,85.81110335999983,53468.57025648001 2024-09-01,17:16:10.000,245,10980966,14525,0,1725210969,12948.730717919992,85.59962946000451,53468.54929512001 2024-09-01,17:16:11.000,245,10981064,14405,0,1725210970,12948.858707809988,85.536187290003,53468.528333760005 2024-09-01,17:16:12.000,245,10980945,14485,0,1725210971,12948.939543529988,85.40225382000062,53468.57025648001 2024-09-01,17:16:13.000,245,10980979,14405,0,1725210972,12949.081006039989,85.30356600000232,53468.528333760005 2024-09-01,17:16:14.000,245,10980944,14605,0,1725210973,12949.24267747999,85.16258340000059,53468.54929512001 2024-09-01,17:16:15.000,245,10980996,14565,0,1725210974,12949.34372212999,85.07094471000164,53468.55628224 2024-09-01,17:16:16.000,245,10980977,14245,0,1725210975,12949.458239399995,84.91586385000119,53468.542308 2024-09-01,17:16:17.000,245,10980968,14405,0,1725210976,12949.559284049996,84.81012690000352,53468.56326936 2024-09-01,17:16:18.000,245,10980940,14365,0,1725210977,12949.57275667,84.81012690000352,53468.598204960006 2024-09-01,17:16:19.000,245,10981018,14605,0,1725210978,12949.579492979996,84.83832342000096,53468.58423072 2024-09-01,17:16:20.000,245,10980991,14325,0,1725210979,12949.51212988,84.83832342000096,53468.60519208 2024-09-01,17:16:21.000,245,10981008,14445,0,1725210980,12949.49192095,84.94406036999862,53468.542308 2024-09-01,17:16:22.000,245,10980993,14565,0,1725210981,12949.40434891999,85.12733775000379,53468.54929512001 2024-09-01,17:16:23.000,245,10980966,14605,0,1725210982,12949.34372212999,85.21192731000338,53468.528333760005 2024-09-01,17:16:24.000,245,10981014,14565,0,1725210983,12949.26962272,85.39520469000126,53468.528333760005 2024-09-01,17:16:25.000,245,10980964,14405,0,1725210984,12949.188787,85.5714329399998,53468.52134664001 2024-09-01,17:16:26.000,245,10981059,14565,0,1725210985,12949.081006039989,85.69831728000281,53468.50038528001 2024-09-01,17:16:27.000,245,10980967,14725,0,1725210986,12949.027115559998,85.83929988000455,53468.46544968 2024-09-01,17:16:28.000,245,10980963,14605,0,1725210987,12948.926070909998,85.89569291999942,53468.48641104 2024-09-01,17:16:29.000,245,10981001,14445,0,1725210988,12948.851971499993,85.91684031000477,53468.52134664001 2024-09-01,17:16:30.000,245,10981058,14525,0,1725210989,12948.676827440002,85.92388944000413,53468.49339816 2024-09-01,17:16:31.000,245,10981011,14325,0,1725210990,12948.555573860001,85.8815946600007,53468.44448832 2024-09-01,17:16:32.000,245,10980946,14245,0,1725210991,12948.299594079996,85.82520161999855,53468.458462560004 2024-09-01,17:16:33.000,245,10981016,14565,0,1725210992,12948.08403215999,85.76880858000368,53468.41653984 2024-09-01,17:16:34.000,245,10980983,14645,0,1725210993,12947.794370829994,85.85339814000326,53468.41653984 2024-09-01,17:16:35.000,245,10980920,14725,0,1725210994,12947.538391050002,86.00142987000436,53468.360642880005 2024-09-01,17:16:36.000,245,10981011,14525,0,1725210995,12947.369983299992,86.0930685600033,53468.36763 2024-09-01,17:16:37.000,245,10980956,14645,0,1725210996,12947.268938649991,86.26929681000183,53468.36763 2024-09-01,17:16:38.000,245,10980934,14285,0,1725210997,12947.215048170001,86.52306549000059,53468.2977588 2024-09-01,17:16:39.000,245,10980986,14445,0,1725210998,12947.228520789991,86.65699896000297,53468.241861840004 2024-09-01,17:16:40.000,245,10980916,14525,0,1725210999,12947.316092820001,86.7838832999987,53468.262823200006 2024-09-01,17:16:41.000,245,10980961,14405,0,1725211000,12947.423873779997,86.88962025000365,53468.22090048 2024-09-01,17:16:42.000,245,10980944,14245,0,1725211001,12947.632699389993,86.98125894000259,53468.22090048 2024-09-01,17:16:43.000,245,10980985,14605,0,1725211002,12947.700062489988,87.0306028499981,53468.2278876 2024-09-01,17:16:44.000,245,10981014,14285,0,1725211003,12947.740480349989,87.00240633000067,53468.1580164 2024-09-01,17:16:45.000,245,10980934,14405,0,1725211004,12947.666380939998,86.95306241999788,53468.192952000005 2024-09-01,17:16:46.000,245,10981001,14405,0,1725211005,12947.511445809992,86.94601328999852,53468.2278876 2024-09-01,17:16:47.000,245,10980989,14445,0,1725211006,12947.268938649991,86.94601328999852,53468.16500352001 2024-09-01,17:16:48.000,245,10980987,14525,0,1725211007,12946.95233208,86.98830807000195,53468.22090048 2024-09-01,17:16:49.000,245,10980999,14365,0,1725211008,12946.595307649994,87.00240633000067,53468.17897776 2024-09-01,17:16:50.000,245,10980924,14405,0,1725211009,12946.224810599997,87.17158544999984,53468.20692624 2024-09-01,17:16:51.000,245,10980924,14405,0,1725211010,12945.81389569,87.27027326999814,53468.095132320006 2024-09-01,17:16:52.000,245,10980956,14525,0,1725211011,12945.5511796,87.45355065000331,53468.08115808 2024-09-01,17:16:53.000,245,10980990,14245,0,1725211012,12945.315408749993,87.58748411999841,53467.99731264001 2024-09-01,17:16:54.000,245,10981073,14405,0,1725211013,12945.261518269988,87.82010540999909,53467.96936416001 2024-09-01,17:16:55.000,245,10980967,14565,0,1725211014,12945.362562919989,87.9963336600049,53467.94840280001 2024-09-01,17:16:56.000,245,10980949,14445,0,1725211015,12945.58486114999,88.17961104000278,53467.927441440006 2024-09-01,17:16:57.000,245,10981021,14485,0,1725211016,12945.921676649996,88.32764277000388,53467.82962176001 2024-09-01,17:16:58.000,245,10980941,14565,0,1725211017,12946.305646319997,88.42633059000218,53467.857570240005 2024-09-01,17:16:59.000,245,10981032,14605,0,1725211018,12946.716561229994,88.48272363000433,53467.79468616 2024-09-01,17:17:00.000,245,10980986,14765,0,1725211019,12947.06684934999,88.55321492999792,53467.79468616 2024-09-01,17:17:01.000,245,10980971,14485,0,1725211020,12947.430610089992,88.61665709999943,53467.81564752 2024-09-01,17:17:02.000,245,10981002,14845,0,1725211021,12947.679853559988,88.69419752999966,53467.843596 2024-09-01,17:17:03.000,245,10980948,14285,0,1725211022,12947.841524999989,88.72944318000373,53467.857570240005 2024-09-01,17:17:04.000,245,10980956,14285,0,1725211023,12947.881942859989,88.70829578999837,53467.906480080004 2024-09-01,17:17:05.000,245,10980914,14405,0,1725211024,12947.747216659998,88.74354144000245,53467.955389920004 2024-09-01,17:17:06.000,245,10981002,14405,0,1725211025,12947.518182120002,88.77173795999988,53468.01827400001 2024-09-01,17:17:07.000,245,10980973,14365,0,1725211026,12947.316092820001,88.71534491999773,53467.99032552 2024-09-01,17:17:08.000,245,10980999,14525,0,1725211027,12947.01295887,88.69419752999966,53468.01827400001 2024-09-01,17:17:09.000,245,10980943,14205,0,1725211028,12946.77045171,88.66600101000222,53467.96237704 2024-09-01,17:17:10.000,245,10980962,14365,0,1725211029,12946.628989199999,88.60255884000071,53467.976351280005 2024-09-01,17:17:11.000,245,10980909,14285,0,1725211030,12946.575098719994,88.57436232000327,53467.9833384 2024-09-01,17:17:12.000,245,10980997,14205,0,1725211031,12946.649198129999,88.54616579999856,53467.9134672 2024-09-01,17:17:13.000,245,10980971,14565,0,1725211032,12946.80413325999,88.53206753999984,53467.906480080004 2024-09-01,17:17:14.000,245,10980979,14445,0,1725211033,12947.0331678,88.5391166699992,53467.9134672 2024-09-01,17:17:15.000,245,10980949,14485,0,1725211034,12947.316092820001,88.43337972000154,53467.89250584 2024-09-01,17:17:16.000,245,10981079,14645,0,1725211035,12947.619226770003,88.4051832000041,53467.89250584 2024-09-01,17:17:17.000,245,10981025,14245,0,1725211036,12947.888679169999,88.24305321000429,53467.89250584 2024-09-01,17:17:18.000,245,10980985,14725,0,1725211037,12948.1109774,88.07387408999784,53467.955389920004 2024-09-01,17:17:19.000,245,10980963,14325,0,1725211038,12948.27264884,87.97518626999954,53467.94840280001 2024-09-01,17:17:20.000,245,10981057,14645,0,1725211039,12948.27264884,87.8342036699978,53468.01128688 2024-09-01,17:17:21.000,245,10980950,14245,0,1725211040,12948.21202205,87.65797541999927,53467.955389920004 2024-09-01,17:17:22.000,245,10980948,14405,0,1725211041,12948.02340536999,87.62272977000248,53468.00429976 2024-09-01,17:17:23.000,245,10981045,14445,0,1725211042,12947.834788689994,87.62977890000184,53467.99032552 2024-09-01,17:17:24.000,245,10980969,14645,0,1725211043,12947.572072599993,87.65797541999927,53468.10211944 2024-09-01,17:17:25.000,245,10980910,14445,0,1725211044,12947.336301750001,87.672073679998,53468.074170960004 2024-09-01,17:17:26.000,245,10980922,14485,0,1725211045,12947.15442138,87.76371237000421,53468.04622248001 2024-09-01,17:17:27.000,245,10980949,14205,0,1725211046,12947.01295887,87.80600715000037,53468.08115808 2024-09-01,17:17:28.000,245,10981043,14405,0,1725211047,12946.96580469999,87.8483019300038,53468.095132320006 2024-09-01,17:17:29.000,245,10980931,14565,0,1725211048,12946.91191422,87.8483019300038,53468.025261120005 2024-09-01,17:17:30.000,245,10980995,14645,0,1725211049,12946.89170529,87.8483019300038,53468.01128688 2024-09-01,17:17:31.000,245,10980938,14445,0,1725211050,12946.94559576999,87.82010540999909,53467.99032552 2024-09-01,17:17:32.000,245,10980955,14525,0,1725211051,12946.91191422,87.82715453999845,53467.94840280001 2024-09-01,17:17:33.000,245,10980892,14525,0,1725211052,12946.86476004999,87.79190889000165,53467.9134672 2024-09-01,17:17:34.000,245,10980991,14165,0,1725211053,12946.84455111999,87.79190889000165,53467.9134672 2024-09-01,17:17:35.000,245,10980899,14325,0,1725211054,12946.696352299994,87.84125280000444,53467.92045432001 2024-09-01,17:17:36.000,245,10980949,14565,0,1725211055,12946.534680859993,87.82715453999845,53467.87154448 2024-09-01,17:17:37.000,245,10980943,14565,0,1725211056,12946.332591559993,87.9822353999989,53467.857570240005 2024-09-01,17:17:38.000,245,10980970,14565,0,1725211057,12946.123765949997,88.15141451999807,53467.80167328001 2024-09-01,17:17:39.000,245,10980935,14605,0,1725211058,12945.86778616999,88.31354450999788,53467.81564752 2024-09-01,17:17:40.000,245,10981025,14565,0,1725211059,12945.618542699995,88.44747798000026,53467.82962176001 2024-09-01,17:17:41.000,245,10980924,14525,0,1725211060,12945.396244469994,88.66600101000222,53467.78071192001 2024-09-01,17:17:42.000,245,10980934,14645,0,1725211061,12945.126792069997,88.85632751999947,53467.82962176001 2024-09-01,17:17:43.000,245,10980952,14525,0,1725211062,12944.864075979996,89.06780142000207,53467.7737248 2024-09-01,17:17:44.000,245,10980957,14365,0,1725211063,12944.682195609996,89.22288228000252,53467.81564752 2024-09-01,17:17:45.000,245,10980982,14365,0,1725211064,12944.49357893,89.32861923000019,53467.68289224001 2024-09-01,17:17:46.000,245,10981004,14525,0,1725211065,12944.41274321,89.49074922,53467.71782784 2024-09-01,17:17:47.000,245,10980989,14405,0,1725211066,12944.42621582999,89.56124052000087,53467.65494376 2024-09-01,17:17:48.000,245,10980960,14525,0,1725211067,12944.46663368999,89.65287920999981,53467.64795664 2024-09-01,17:17:49.000,245,10981002,14325,0,1725211068,12944.54746940999,89.58238790999894,53467.689879360005 2024-09-01,17:17:50.000,245,10980944,14285,0,1725211069,12944.581150959995,89.56828965000022,53467.60603392 2024-09-01,17:17:51.000,245,10980967,14485,0,1725211070,12944.56767833999,89.50484747999872,53467.592059680006 2024-09-01,17:17:52.000,245,10980988,14525,0,1725211071,12944.540733099995,89.37091401000362,53467.67590512 2024-09-01,17:17:53.000,245,10980957,14605,0,1725211072,12944.34538010999,89.27222618999804,53467.592059680006 2024-09-01,17:17:54.000,245,10980954,14285,0,1725211073,12944.190444979999,89.18058749999909,53467.55013696 2024-09-01,17:17:55.000,245,10980961,14645,0,1725211074,12943.961410440003,89.11009619999822,53467.55013696 2024-09-01,17:17:56.000,245,10980970,14445,0,1725211075,12943.624594939996,89.02550663999864,53467.49424000001 2024-09-01,17:17:57.000,245,10980969,14725,0,1725211076,12943.21368003,89.032555769998,53467.473278640005 2024-09-01,17:17:58.000,245,10981024,14285,0,1725211077,12942.950963939998,89.01140837999992,53467.4593044 2024-09-01,17:17:59.000,245,10980969,14325,0,1725211078,12942.748874639998,89.05370316000335,53467.424368800006 2024-09-01,17:18:00.000,245,10980981,14525,0,1725211079,12942.486158549997,89.17353836999973,53467.368471839996 2024-09-01,17:18:01.000,245,10980960,14165,0,1725211080,12942.378377590001,89.32861923000019,53467.2846264 2024-09-01,17:18:02.000,245,10980991,14445,0,1725211081,12942.398586520001,89.41320878999977,53467.256677920006 2024-09-01,17:18:03.000,245,10980927,14485,0,1725211082,12942.499631170002,89.61058443000366,53467.26366504 2024-09-01,17:18:04.000,245,10980981,14525,0,1725211083,12942.755610949993,89.75156702999811,53467.200780959996 2024-09-01,17:18:05.000,245,10980900,14365,0,1725211084,12943.099162759994,89.88550050000049,53467.137896880005 2024-09-01,17:18:06.000,245,10980960,14405,0,1725211085,12943.503341359996,89.97713918999943,53467.15187112 2024-09-01,17:18:07.000,245,10980979,14725,0,1725211086,12943.941201510002,90.11812179000117,53467.068025680004 2024-09-01,17:18:08.000,245,10981024,14445,0,1725211087,12944.35211642,90.18861309000204,53467.088987040006 2024-09-01,17:18:09.000,245,10980930,14565,0,1725211088,12944.789976569991,90.21680960999947,53467.10994840001 2024-09-01,17:18:10.000,245,10980964,14365,0,1725211089,12945.133528379993,90.28025178000098,53467.12392264 2024-09-01,17:18:11.000,245,10980937,14365,0,1725211090,12945.402980779989,90.22385873999883,53467.0750128 2024-09-01,17:18:12.000,245,10980985,14605,0,1725211091,12945.618542699995,90.18861309000204,53467.144884 2024-09-01,17:18:13.000,245,10980986,14605,0,1725211092,12945.67243318,90.08992527000373,53467.16584536 2024-09-01,17:18:14.000,245,10980929,14365,0,1725211093,12945.679169489995,90.04058136000094,53467.17981960001 2024-09-01,17:18:15.000,245,10980932,14605,0,1725211094,12945.70611472999,90.00533571000415,53467.27763928001 2024-09-01,17:18:16.000,245,10980945,14205,0,1725211095,12945.63201532,89.96304093000072,53467.27065216 2024-09-01,17:18:17.000,245,10980995,14605,0,1725211096,12945.443398639989,89.93484441000328,53467.33353624 2024-09-01,17:18:18.000,245,10980977,14405,0,1725211097,12945.355826609994,89.89254962999985,53467.305587760005 2024-09-01,17:18:19.000,245,10980954,14365,0,1725211098,12945.214364099993,89.94189354000264,53467.38244608 2024-09-01,17:18:20.000,245,10980913,14685,0,1725211099,12945.032483729992,89.97713918999943,53467.32654912001 2024-09-01,17:18:21.000,245,10980905,14525,0,1725211100,12944.897757530001,90.0123848400035,53467.354497600005 2024-09-01,17:18:22.000,245,10980980,14405,0,1725211101,12944.68893191999,90.11107266000181,53467.368471839996 2024-09-01,17:18:23.000,245,10980991,14725,0,1725211102,12944.50705154999,90.1956622200014,53467.34751048001 2024-09-01,17:18:24.000,245,10980927,14525,0,1725211103,12944.30496224999,90.26615352000226,53467.354497600005 2024-09-01,17:18:25.000,245,10980959,14405,0,1725211104,12944.089400329998,90.32254656000441,53467.36148472 2024-09-01,17:18:26.000,245,10980899,14485,0,1725211105,12943.853629479992,90.37893959999928,53467.2846264 2024-09-01,17:18:27.000,245,10980990,14285,0,1725211106,12943.685221729997,90.46352915999887,53467.34751048001 2024-09-01,17:18:28.000,245,10980942,14365,0,1725211107,12943.483132429996,90.6045117600006,53467.368471839996 2024-09-01,17:18:29.000,245,10980996,14485,0,1725211108,12943.31472468,90.68910132000019,53467.24969080001 2024-09-01,17:18:30.000,245,10981013,14525,0,1725211109,12943.17326217,90.83008392000193,53467.24270368 2024-09-01,17:18:31.000,245,10981025,14445,0,1725211110,12943.018327039994,90.87237869999808,53467.15885824001 2024-09-01,17:18:32.000,245,10980956,14525,0,1725211111,12942.964436559989,90.95696825999767,53467.186806720005 2024-09-01,17:18:33.000,245,10980988,14205,0,1725211112,12942.897073459993,91.02041042999917,53467.12392264 2024-09-01,17:18:34.000,245,10980945,14765,0,1725211113,12942.870128219998,91.03450868999789,53467.144884 2024-09-01,17:18:35.000,245,10980954,14685,0,1725211114,12942.762347260003,91.11204911999812,53467.137896880005 2024-09-01,17:18:36.000,245,10980981,14525,0,1725211115,12942.668038919997,91.14024564000283,53467.09597416 2024-09-01,17:18:37.000,245,10981021,14405,0,1725211116,12942.506367479997,91.12614738000411,53467.08199992001 2024-09-01,17:18:38.000,245,10980944,14565,0,1725211117,12942.284069249996,91.14729477000219,53467.019115840005 2024-09-01,17:18:39.000,245,10980983,14765,0,1725211118,12942.09545257,91.17549128999963,53466.94924464 2024-09-01,17:18:40.000,245,10980909,14445,0,1725211119,12941.832736479999,91.26712997999857,53466.94924464 2024-09-01,17:18:41.000,245,10980975,14525,0,1725211120,12941.617174559993,91.28122824000457,53466.80950224 2024-09-01,17:18:42.000,245,10980976,14565,0,1725211121,12941.374667399992,91.27417910999793,53466.81648936 2024-09-01,17:18:43.000,245,10980962,14325,0,1725211122,12941.105214999996,91.28122824000457,53466.79552800001 2024-09-01,17:18:44.000,245,10980970,14565,0,1725211123,12940.91659832,91.28827737000393,53466.6907212 2024-09-01,17:18:45.000,245,10980993,14205,0,1725211124,12940.822289979995,91.309424760002,53466.71866968 2024-09-01,17:18:46.000,245,10980967,14285,0,1725211125,12940.75492688,91.30237563000264,53466.62085 2024-09-01,17:18:47.000,245,10980981,14205,0,1725211126,12940.76839949999,91.26008084999921,53466.683734080005 2024-09-01,17:18:48.000,245,10980955,14565,0,1725211127,12940.741454259994,91.17549128999963,53466.66277272 2024-09-01,17:18:49.000,245,10981001,14485,0,1725211128,12940.701036399994,91.03450868999789,53466.67674696001 2024-09-01,17:18:50.000,245,10981057,14365,0,1725211129,12940.76839949999,90.9499191299983,53466.634824240005 2024-09-01,17:18:51.000,245,10980972,14485,0,1725211130,12940.674091159999,90.87942783000472,53466.564953040004 2024-09-01,17:18:52.000,245,10980992,14485,0,1725211131,12940.579782819994,90.80893653000385,53466.54399168 2024-09-01,17:18:53.000,245,10981006,14685,0,1725211132,12940.445056619988,90.81598566000321,53466.50206896 2024-09-01,17:18:54.000,245,10980960,14285,0,1725211133,12940.323803040003,90.7877891399985,53466.418223520006 2024-09-01,17:18:55.000,245,10980953,14325,0,1725211134,12940.236231009992,90.79483826999785,53466.46014624001 2024-09-01,17:18:56.000,245,10980977,14405,0,1725211135,12940.229494699997,90.85828043999936,53466.41123640001 2024-09-01,17:18:57.000,245,10980968,14205,0,1725211136,12940.296857799993,90.95696825999767,53466.35533944 2024-09-01,17:18:58.000,245,10980979,14565,0,1725211137,12940.377693519993,91.01336129999981,53466.34136520001 2024-09-01,17:18:59.000,245,10980990,14125,0,1725211138,12940.498947099994,91.13319651000347,53466.38328792 2024-09-01,17:19:00.000,245,10980933,14205,0,1725211139,12940.60672805999,91.2107369400037,53466.3763008 2024-09-01,17:19:01.000,245,10980907,14285,0,1725211140,12940.781872119995,91.26008084999921,53466.27149400001 2024-09-01,17:19:02.000,245,10981004,14285,0,1725211141,12940.95701618,91.32352302000072,53466.229571280004 2024-09-01,17:19:03.000,245,10980952,14445,0,1725211142,12941.091742379991,91.48565301000053,53466.229571280004 2024-09-01,17:19:04.000,245,10980952,14605,0,1725211143,12941.125423929996,91.62663561000227,53466.15271296001 2024-09-01,17:19:05.000,245,10980966,14445,0,1725211144,12941.125423929996,91.66893038999842,53466.22258416001 2024-09-01,17:19:06.000,245,10981021,14325,0,1725211145,12941.044588209996,91.78171647000272,53466.20860992 2024-09-01,17:19:07.000,245,10980970,14645,0,1725211146,12940.923334629995,91.9015516799991,53466.18764856 2024-09-01,17:19:08.000,245,10980967,14485,0,1725211147,12940.73471795,92.03548515000148,53466.1666872 2024-09-01,17:19:09.000,245,10981035,14525,0,1725211148,12940.552837579999,92.12007471000106,53466.11777736 2024-09-01,17:19:10.000,245,10980998,14405,0,1725211149,12940.323803040003,92.34564687000238,53466.194635679996 2024-09-01,17:19:11.000,245,10980930,14525,0,1725211150,12940.175604219992,92.43023643000197,53466.14572584 2024-09-01,17:19:12.000,245,10981000,14405,0,1725211151,12940.020669090001,92.53597337999963,53466.08982888 2024-09-01,17:19:13.000,245,10980961,14325,0,1725211152,12939.865733959996,92.63466119999794,53466.10380312001 2024-09-01,17:19:14.000,245,10980995,14525,0,1725211153,12939.77816193,92.67695598000137,53466.01995768 2024-09-01,17:19:15.000,245,10981048,14445,0,1725211154,12939.77816193,92.69105424000008,53466.00598344001 2024-09-01,17:19:16.000,245,10980995,14525,0,1725211155,12939.83878872,92.63466119999794,53466.026944799996 2024-09-01,17:19:17.000,245,10980999,14485,0,1725211156,12939.89941551,92.63466119999794,53466.012970560005 2024-09-01,17:19:18.000,245,10980938,14285,0,1725211157,12939.953305989991,92.5077768600022,53465.97803496 2024-09-01,17:19:19.000,245,10980971,14285,0,1725211158,12940.047614329997,92.36679426000046,53465.99899632 2024-09-01,17:19:20.000,245,10980911,14365,0,1725211159,12940.088032189997,92.10597645000234,53465.97803496 2024-09-01,17:19:21.000,245,10981004,14525,0,1725211160,12940.175604219992,91.91564993999782,53465.97104784 2024-09-01,17:19:22.000,245,10980963,14205,0,1725211161,12940.209285769997,91.61958648000291,53466.00598344001 2024-09-01,17:19:23.000,245,10980927,14525,0,1725211162,12940.323803040003,91.37286693000351,53466.06886752 2024-09-01,17:19:24.000,245,10980948,14285,0,1725211163,12940.323803040003,91.14729477000219,53466.11777736 2024-09-01,17:19:25.000,245,10981018,14565,0,1725211164,12940.283385180002,90.86532956999872,53466.096816 2024-09-01,17:19:26.000,245,10980998,14565,0,1725211165,12940.182340530002,90.63975741000468,53466.061880400004 2024-09-01,17:19:27.000,245,10981000,14645,0,1725211166,12940.094768499992,90.44943090000015,53466.061880400004 2024-09-01,17:19:28.000,245,10980945,14365,0,1725211167,12940.007196469996,90.28730091000034,53466.07585464001 2024-09-01,17:19:29.000,245,10980981,14405,0,1725211168,12939.81184347999,90.15336743999796,53465.97104784 2024-09-01,17:19:30.000,245,10980997,14525,0,1725211169,12939.603017869995,90.11812179000117,53466.04790616 2024-09-01,17:19:31.000,245,10980990,14365,0,1725211170,12939.320092849994,90.17451483000332,53466.012970560005 2024-09-01,17:19:32.000,245,10980988,14685,0,1725211171,12939.070849379998,90.2591043900029,53465.92912512 2024-09-01,17:19:33.000,245,10981004,14485,0,1725211172,12938.767715429996,90.37189046999993,53465.894189520004 2024-09-01,17:19:34.000,245,10981019,14285,0,1725211173,12938.53868089,90.57631524000317,53465.90816376001 2024-09-01,17:19:35.000,245,10980987,14605,0,1725211174,12938.39721838,90.77369087999978,53465.90117664 2024-09-01,17:19:36.000,245,10980965,14645,0,1725211175,12938.35006420999,90.92877174000023,53465.796369840005 2024-09-01,17:19:37.000,245,10981003,14365,0,1725211176,12938.39721838,91.07680347000132,53465.76143424 2024-09-01,17:19:38.000,245,10980978,14365,0,1725211177,12938.51173564999,91.23893346000114,53465.71951152001 2024-09-01,17:19:39.000,245,10980967,14365,0,1725211178,12938.781188050001,91.29532650000328,53465.74047288001 2024-09-01,17:19:40.000,245,10980965,14245,0,1725211179,12939.023695210002,91.36581780000415,53465.76143424 2024-09-01,17:19:41.000,245,10980993,14645,0,1725211180,12939.279674989994,91.33057215000008,53465.76143424 2024-09-01,17:19:42.000,245,10981004,14365,0,1725211181,12939.48850059999,91.309424760002,53465.76842136001 2024-09-01,17:19:43.000,245,10980958,14405,0,1725211182,12939.623226799995,91.31647389000136,53465.77540848 2024-09-01,17:19:44.000,245,10980951,14365,0,1725211183,12939.71079882999,91.27417910999793,53465.77540848 2024-09-01,17:19:45.000,245,10980980,14245,0,1725211184,12939.643435729995,91.23893346000114,53465.83829256001 2024-09-01,17:19:46.000,245,10980956,14245,0,1725211185,12939.373983329999,91.26712997999857,53465.88021528 2024-09-01,17:19:47.000,245,10980979,14725,0,1725211186,12939.057376759993,91.27417910999793,53465.80335696 2024-09-01,17:19:48.000,245,10980987,14325,0,1725211187,12938.70035233,91.28827737000393,53465.88021528 2024-09-01,17:19:49.000,245,10980974,14565,0,1725211188,12938.282701109994,91.39401432000159,53465.86624104001 2024-09-01,17:19:50.000,245,10980976,14485,0,1725211189,12937.858313579993,91.4081125800003,53465.82431832 2024-09-01,17:19:51.000,245,10981002,14205,0,1725211190,12937.568652249996,91.47155475000181,53465.859253919996 2024-09-01,17:19:52.000,245,10980950,14205,0,1725211191,12937.326145089995,91.52794779000396,53465.74047288001 2024-09-01,17:19:53.000,245,10980978,14285,0,1725211192,12937.124055789995,91.5208986600046,53465.76143424 2024-09-01,17:19:54.000,245,10980965,14405,0,1725211193,12937.05669269,91.52794779000396,53465.74047288001 2024-09-01,17:19:55.000,245,10981022,14205,0,1725211194,12937.03648376,91.49270213999989,53465.69855016001 2024-09-01,17:19:56.000,245,10980943,14325,0,1725211195,12937.15773734,91.4574564900031,53465.68457592 2024-09-01,17:19:57.000,245,10981012,14325,0,1725211196,12937.305936159995,91.3446704099988,53465.628678960005 2024-09-01,17:19:58.000,245,10980981,14605,0,1725211197,12937.561915940001,91.18958954999835,53465.63566608 2024-09-01,17:19:59.000,245,10980963,14445,0,1725211198,12937.750532619997,91.08385260000068,53465.628678960005 2024-09-01,17:20:00.000,245,10981036,14445,0,1725211199,12937.898731439993,90.94286999999895,53465.61470472 2024-09-01,17:20:01.000,245,10980930,14325,0,1725211200,12938.040193949993,90.87942783000472,53465.59374336 2024-09-01,17:20:02.000,245,10980933,14645,0,1725211201,12938.080611809994,90.73844523000298,53465.61470472 2024-09-01,17:20:03.000,245,10980992,14525,0,1725211202,12938.073875499998,90.7172978400049,53465.62169184001 2024-09-01,17:20:04.000,245,10980993,14565,0,1725211203,12938.026721329989,90.7172978400049,53465.628678960005 2024-09-01,17:20:05.000,245,10980989,14645,0,1725211204,12938.006512399988,90.77369087999978,53465.68457592 2024-09-01,17:20:06.000,245,10980967,14645,0,1725211205,12937.952621919998,90.80188740000449,53465.691563039996 2024-09-01,17:20:07.000,245,10980983,14485,0,1725211206,12937.939149299993,90.92172261000087,53465.66361456 2024-09-01,17:20:08.000,245,10981027,14485,0,1725211207,12937.979567159993,90.97106652000366,53465.64964032001 2024-09-01,17:20:09.000,245,10980968,14445,0,1725211208,12938.046930259989,91.03450868999789,53465.66361456 2024-09-01,17:20:10.000,245,10981006,14485,0,1725211209,12938.195129079999,91.07680347000132,53465.6426532 2024-09-01,17:20:11.000,245,10980977,14445,0,1725211210,12938.363536829995,91.13319651000347,53465.747460000006 2024-09-01,17:20:12.000,245,10980961,14445,0,1725211211,12938.424163619995,91.10499998999876,53465.726498640004 2024-09-01,17:20:13.000,245,10980982,14445,0,1725211212,12938.41069099999,90.99221391000174,53465.68457592 2024-09-01,17:20:14.000,245,10980954,14405,0,1725211213,12938.29617373,90.9499191299983,53465.7125244 2024-09-01,17:20:15.000,245,10980977,14565,0,1725211214,12938.134502289999,90.87942783000472,53465.69855016001 2024-09-01,17:20:16.000,245,10980980,14485,0,1725211215,12937.838104649993,90.83008392000193,53465.7125244 2024-09-01,17:20:17.000,245,10980998,14525,0,1725211216,12937.534970699991,90.80188740000449,53465.66361456 2024-09-01,17:20:18.000,245,10980916,14325,0,1725211217,12937.21162781999,90.84418218000064,53465.65662744 2024-09-01,17:20:19.000,245,10980972,14445,0,1725211218,12936.915230179999,90.90057522000279,53465.6077176 2024-09-01,17:20:20.000,245,10980993,14165,0,1725211219,12936.726613499988,90.93582086999959,53465.6077176 2024-09-01,17:20:21.000,245,10980970,14405,0,1725211220,12936.612096229997,91.02041042999917,53465.62169184001 2024-09-01,17:20:22.000,245,10980977,14525,0,1725211221,12936.497578959992,91.05565608000325,53465.558807760004 2024-09-01,17:20:23.000,245,10980977,14245,0,1725211222,12936.470633719997,91.11909825000475,53465.579769120006 2024-09-01,17:20:24.000,245,10980923,14445,0,1725211223,12936.504315270002,91.18958954999835,53465.523872159996 2024-09-01,17:20:25.000,245,10980999,14605,0,1725211224,12936.544733130002,91.2459825900005,53465.558807760004 2024-09-01,17:20:26.000,245,10980998,14405,0,1725211225,12936.612096229997,91.23188433000178,53465.49592368 2024-09-01,17:20:27.000,245,10980983,14485,0,1725211226,12936.767031359988,91.23188433000178,53465.53085928001 2024-09-01,17:20:28.000,245,10981025,14765,0,1725211227,12936.787240289988,91.23188433000178,53465.5378464 2024-09-01,17:20:29.000,245,10980980,14445,0,1725211228,12936.773767669998,91.25303171999985,53465.48893656 2024-09-01,17:20:30.000,245,10980959,14365,0,1725211229,12936.686195640003,91.28122824000457,53465.5378464 2024-09-01,17:20:31.000,245,10980963,14365,0,1725211230,12936.598623609993,91.35876867000479,53465.412078240006 2024-09-01,17:20:32.000,245,10980941,14445,0,1725211231,12936.484106340002,91.42925996999838,53465.42605248 2024-09-01,17:20:33.000,245,10980957,14405,0,1725211232,12936.342643830001,91.47860388000117,53465.43303960001 2024-09-01,17:20:34.000,245,10980980,14525,0,1725211233,12936.187708699996,91.50680039999861,53465.41906536 2024-09-01,17:20:35.000,245,10981018,14885,0,1725211234,12935.99235570999,91.59843909000483,53465.342207040005 2024-09-01,17:20:36.000,245,10980980,14565,0,1725211235,12935.823947959994,91.64778300000035,53465.41906536 2024-09-01,17:20:37.000,245,10980953,14565,0,1725211236,12935.635331279998,91.64778300000035,53465.342207040005 2024-09-01,17:20:38.000,245,10981028,14525,0,1725211237,12935.399560429993,91.64073387000099,53465.33521992001 2024-09-01,17:20:39.000,245,10980972,14405,0,1725211238,12935.231152679997,91.66188125999906,53465.30727144 2024-09-01,17:20:40.000,245,10980974,14685,0,1725211239,12934.995381829991,91.71122517000185,53465.2583616 2024-09-01,17:20:41.000,245,10980894,14405,0,1725211240,12934.867391939995,91.68302865000442,53465.23041312 2024-09-01,17:20:42.000,245,10980965,14285,0,1725211241,12934.75287466999,91.71827430000121,53465.20945176 2024-09-01,17:20:43.000,245,10980989,14325,0,1725211242,12934.73266573999,91.74647081999865,53465.223426000004 2024-09-01,17:20:44.000,245,10980934,14685,0,1725211243,12934.67203894999,91.767618210004,53465.14656768001 2024-09-01,17:20:45.000,245,10980919,14525,0,1725211244,12934.705720499995,91.78171647000272,53465.20246464 2024-09-01,17:20:46.000,245,10980939,14445,0,1725211245,12934.766347289995,91.77466734000336,53465.18150328 2024-09-01,17:20:47.000,245,10980977,14565,0,1725211246,12934.92128242,91.767618210004,53465.16054192 2024-09-01,17:20:48.000,245,10980974,14485,0,1725211247,12935.069481239996,91.79581473000144,53465.16752904001 2024-09-01,17:20:49.000,245,10980993,14205,0,1725211248,12935.298515779992,91.78171647000272,53465.188490399996 2024-09-01,17:20:50.000,245,10980956,14565,0,1725211249,12935.527550319988,91.767618210004,53465.1535548 2024-09-01,17:20:51.000,245,10980994,14605,0,1725211250,12935.81047533999,91.72532343000057,53465.1535548 2024-09-01,17:20:52.000,245,10980986,14605,0,1725211251,12936.05971881,91.64778300000035,53465.174516160005 2024-09-01,17:20:53.000,245,10980987,14685,0,1725211252,12936.308962279996,91.58434082999884,53465.125606320005 2024-09-01,17:20:54.000,245,10980926,14525,0,1725211253,12936.443688480002,91.48565301000053,53465.188490399996 2024-09-01,17:20:55.000,245,10980917,14605,0,1725211254,12936.403270620001,91.37991606000287,53465.20246464 2024-09-01,17:20:56.000,245,10980921,14565,0,1725211255,12936.376325379992,91.31647389000136,53465.21643888001 2024-09-01,17:20:57.000,245,10980873,14485,0,1725211256,12936.18097239,91.28122824000457,53465.19547752001 2024-09-01,17:20:58.000,245,10980976,14485,0,1725211257,12935.95193784999,91.23188433000178,53465.26534872001 2024-09-01,17:20:59.000,245,10980951,14645,0,1725211258,12935.635331279998,91.23893346000114,53465.27233584 2024-09-01,17:21:00.000,245,10980987,14725,0,1725211259,12935.231152679997,91.29532650000328,53465.30727144 2024-09-01,17:21:01.000,245,10980946,14685,0,1725211260,12934.907809799995,91.38696519000223,53465.26534872001 2024-09-01,17:21:02.000,245,10981003,14285,0,1725211261,12934.61814847,91.48565301000053,53465.28631008001 2024-09-01,17:21:03.000,245,10980989,14205,0,1725211262,12934.409322859989,91.66893038999842,53465.244387360006 2024-09-01,17:21:04.000,245,10980971,14565,0,1725211263,12934.187024630002,91.8028638600008,53465.23740024001 2024-09-01,17:21:05.000,245,10980954,14165,0,1725211264,12934.052298429997,92.00023950000468,53465.33521992001 2024-09-01,17:21:06.000,245,10980978,14645,0,1725211265,12934.059034739992,92.12007471000106,53465.26534872001 2024-09-01,17:21:07.000,245,10980927,14485,0,1725211266,12934.092716289997,92.23990992000472,53465.25137448 2024-09-01,17:21:08.000,245,10980988,14645,0,1725211267,12934.200497249993,92.2610573100028,53465.2583616 2024-09-01,17:21:09.000,245,10980979,14605,0,1725211268,12934.281332969993,92.26810644000216,53465.244387360006 2024-09-01,17:21:10.000,245,10980956,14325,0,1725211269,12934.456477029998,92.21876252999937,53465.25137448 2024-09-01,17:21:11.000,245,10980993,14565,0,1725211270,12934.496894889999,92.17646775000321,53465.293297200005 2024-09-01,17:21:12.000,245,10980998,14485,0,1725211271,12934.57099429999,92.16941862000385,53465.34919416 2024-09-01,17:21:13.000,245,10980989,14365,0,1725211272,12934.65856633,92.1482712299985,53465.30727144 2024-09-01,17:21:14.000,245,10981001,14285,0,1725211273,12934.645093709994,92.17646775000321,53465.31425856001 2024-09-01,17:21:15.000,245,10980941,14765,0,1725211274,12934.685511569995,92.19056601000193,53465.342207040005 2024-09-01,17:21:16.000,245,10980940,14485,0,1725211275,12934.705720499995,92.23286078999809,53465.356181279996 2024-09-01,17:21:17.000,245,10980969,14565,0,1725211276,12934.806765149995,92.23286078999809,53465.391116880004 2024-09-01,17:21:18.000,245,10980956,14285,0,1725211277,12934.85391931999,92.15532035999786,53465.36316840001 2024-09-01,17:21:19.000,245,10980980,14365,0,1725211278,12934.93475503999,92.12007471000106,53465.412078240006 2024-09-01,17:21:20.000,245,10980974,14525,0,1725211279,12934.91454610999,92.04253428000084,53465.391116880004 2024-09-01,17:21:21.000,245,10980984,14285,0,1725211280,12934.86065563,91.95794472000125,53465.44701384 2024-09-01,17:21:22.000,245,10980873,14645,0,1725211281,12934.67877526,91.80991299000016,53465.42605248 2024-09-01,17:21:23.000,245,10980930,14845,0,1725211282,12934.469949649989,91.69007778000378,53465.398104 2024-09-01,17:21:24.000,245,10980961,14485,0,1725211283,12934.153343079997,91.56319344000076,53465.43303960001 2024-09-01,17:21:25.000,245,10981007,14445,0,1725211284,12933.809791269996,91.53499692000332,53465.44701384 2024-09-01,17:21:26.000,245,10980951,14805,0,1725211285,12933.506657319995,91.46450562000246,53465.42605248 2024-09-01,17:21:27.000,245,10980956,14485,0,1725211286,12933.122687649993,91.48565301000053,53465.460988080005 2024-09-01,17:21:28.000,245,10980922,14565,0,1725211287,12932.913862039997,91.47860388000117,53465.38412976001 2024-09-01,17:21:29.000,245,10980973,14725,0,1725211288,12932.718509049992,91.5561443100014,53465.34919416 2024-09-01,17:21:30.000,245,10980966,14485,0,1725211289,12932.597255469991,91.6548321299997,53465.27932296 2024-09-01,17:21:31.000,245,10980905,14365,0,1725211290,12932.651145949996,91.79581473000144,53465.21643888001 2024-09-01,17:21:32.000,245,10980851,14525,0,1725211291,12932.833026319997,91.87335516000167,53465.20945176 2024-09-01,17:21:33.000,245,10980964,14885,0,1725211292,12933.089006099988,91.89450254999974,53465.13259344 2024-09-01,17:21:34.000,245,10980948,14445,0,1725211293,12933.45950315,91.91564993999782,53465.1535548 2024-09-01,17:21:35.000,245,10980913,14205,0,1725211294,12933.890626989996,91.88040429000102,53465.19547752001 2024-09-01,17:21:36.000,245,10980994,14645,0,1725211295,12934.389113929989,91.75351994999801,53465.20945176 2024-09-01,17:21:37.000,245,10980949,14605,0,1725211296,12934.77308359999,91.63368474000163,53465.2583616 2024-09-01,17:21:38.000,245,10980913,14565,0,1725211297,12935.103162790001,91.35171953999816,53465.2583616 2024-09-01,17:21:39.000,245,10980922,14485,0,1725211298,12935.305252090002,91.11909825000475,53465.33521992001 2024-09-01,17:21:40.000,245,10980941,14685,0,1725211299,12935.311988399997,90.82303479000257,53465.3282328 2024-09-01,17:21:41.000,245,10980998,14445,0,1725211300,12935.143580650001,90.61156088999996,53465.398104 2024-09-01,17:21:42.000,245,10980907,14485,0,1725211301,12934.82023777,90.42828351000207,53465.41906536 2024-09-01,17:21:43.000,245,10980934,14325,0,1725211302,12934.503631199994,90.2943500399997,53465.48194944001 2024-09-01,17:21:44.000,245,10980999,14605,0,1725211303,12934.018616879992,90.18156396000268,53465.48194944001 2024-09-01,17:21:45.000,245,10980947,14445,0,1725211304,12933.58075673,90.16746570000396,53465.460988080005 2024-09-01,17:21:46.000,245,10980944,14405,0,1725211305,12933.129423959988,90.1956622200014,53465.45400096001 2024-09-01,17:21:47.000,245,10981037,14565,0,1725211306,12932.745454290001,90.28730091000034,53465.43303960001 2024-09-01,17:21:48.000,245,10980978,14565,0,1725211307,12932.42211141,90.37189046999993,53465.37015552 2024-09-01,17:21:49.000,245,10980944,14525,0,1725211308,12932.186340559994,90.47057828999823,53465.3282328 2024-09-01,17:21:50.000,245,10980919,14565,0,1725211309,12932.125713769994,90.59041350000189,53465.293297200005 2024-09-01,17:21:51.000,245,10980929,14365,0,1725211310,12932.13245007999,90.69615044999955,53465.33521992001 2024-09-01,17:21:52.000,245,10980996,14725,0,1725211311,12932.21328579999,90.80188740000449,53465.342207040005 2024-09-01,17:21:53.000,245,10980986,14565,0,1725211312,12932.42211141,90.79483826999785,53465.31425856001 2024-09-01,17:21:54.000,245,10980966,14365,0,1725211313,12932.590519159996,90.78074000999914,53465.27233584 2024-09-01,17:21:55.000,245,10980944,14645,0,1725211314,12932.812817389997,90.72434697000426,53465.2583616 2024-09-01,17:21:56.000,245,10980923,14645,0,1725211315,12933.014906689998,90.75959262000106,53465.293297200005 2024-09-01,17:21:57.000,245,10980961,14565,0,1725211316,12933.115951339998,90.63975741000468,53465.33521992001 2024-09-01,17:21:58.000,245,10980973,14565,0,1725211317,12933.243941229994,90.51287307000166,53465.37714264 2024-09-01,17:21:59.000,245,10980949,14405,0,1725211318,12933.243941229994,90.35074308000185,53465.460988080005 2024-09-01,17:22:00.000,245,10981021,14485,0,1725211319,12933.190050749989,90.23090786999819,53465.48893656 2024-09-01,17:22:01.000,245,10980944,14405,0,1725211320,12933.021642999993,90.06172874999902,53465.53085928001 2024-09-01,17:22:02.000,245,10980997,14485,0,1725211321,12932.846498940002,89.95599180000136,53465.53085928001 2024-09-01,17:22:03.000,245,10980976,14645,0,1725211322,12932.58378285,89.82910745999834,53465.523872159996 2024-09-01,17:22:04.000,245,10980976,14445,0,1725211323,12932.29412151999,89.7374687699994,53465.45400096001 2024-09-01,17:22:05.000,245,10980967,14365,0,1725211324,12931.970778639989,89.66697746999853,53465.42605248 2024-09-01,17:22:06.000,245,10980970,14365,0,1725211325,12931.748480410002,89.61763356000301,53465.40509112001 2024-09-01,17:22:07.000,245,10980945,14285,0,1725211326,12931.458819079991,89.5541913900015,53465.412078240006 2024-09-01,17:22:08.000,245,10980943,14485,0,1725211327,12931.30388395,89.54009313000279,53465.412078240006 2024-09-01,17:22:09.000,245,10980956,14525,0,1725211328,12931.21631191999,89.51189660999808,53465.37015552 2024-09-01,17:22:10.000,245,10980962,14245,0,1725211329,12931.24325716,89.51894574000471,53465.30727144 2024-09-01,17:22:11.000,245,10980941,14325,0,1725211330,12931.330829189996,89.56828965000022,53465.293297200005 2024-09-01,17:22:12.000,245,10980899,14445,0,1725211331,12931.458819079991,89.5894370399983,53465.32124568 2024-09-01,17:22:13.000,245,10980956,14325,0,1725211332,12931.593545279997,89.6035353000043,53465.26534872001 2024-09-01,17:22:14.000,245,10980967,14445,0,1725211333,12931.627226830002,89.71632138000132,53465.32124568 2024-09-01,17:22:15.000,245,10980941,14325,0,1725211334,12931.735007789997,89.82205832999898,53465.27932296 2024-09-01,17:22:16.000,245,10980952,14565,0,1725211335,12931.775425649997,89.97009006000008,53465.37714264 2024-09-01,17:22:17.000,245,10980891,14205,0,1725211336,12931.795634579998,90.04058136000094,53465.36316840001 2024-09-01,17:22:18.000,245,10980968,14365,0,1725211337,12931.802370889993,90.21680960999947,53465.356181279996 2024-09-01,17:22:19.000,245,10980989,14445,0,1725211338,12931.815843509998,90.36484134000057,53465.33521992001 2024-09-01,17:22:20.000,245,10980906,14525,0,1725211339,12931.876470299998,90.51287307000166,53465.32124568 2024-09-01,17:22:21.000,245,10980964,14325,0,1725211340,12931.970778639989,90.59041350000189,53465.391116880004 2024-09-01,17:22:22.000,245,10980968,14645,0,1725211341,12932.051614359989,90.59746263000125,53465.38412976001 2024-09-01,17:22:23.000,245,10980986,14325,0,1725211342,12932.15265900999,90.61861001999932,53465.50291080001 2024-09-01,17:22:24.000,245,10980987,14565,0,1725211343,12932.23349472999,90.59041350000189,53465.48893656 2024-09-01,17:22:25.000,245,10981018,14565,0,1725211344,12932.25370365999,90.51287307000166,53465.509897920005 2024-09-01,17:22:26.000,245,10980969,14365,0,1725211345,12932.31433044999,90.42828351000207,53465.51688504 2024-09-01,17:22:27.000,245,10980995,14405,0,1725211346,12932.368220929995,90.28730091000034,53465.56579488 2024-09-01,17:22:28.000,245,10980975,14805,0,1725211347,12932.47600188999,90.1956622200014,53465.53085928001 2024-09-01,17:22:29.000,245,10980960,14645,0,1725211348,12932.4827382,90.04058136000094,53465.56579488 2024-09-01,17:22:30.000,245,10980945,14485,0,1725211349,12932.50294713,89.92779528000392,53465.65662744 2024-09-01,17:22:31.000,245,10980972,14525,0,1725211350,12932.58378285,89.85730398000305,53465.677588800005 2024-09-01,17:22:32.000,245,10980933,14365,0,1725211351,12932.60399178,89.66697746999853,53465.70553728 2024-09-01,17:22:33.000,245,10980925,14485,0,1725211352,12932.664618570001,89.56124052000087,53465.691563039996 2024-09-01,17:22:34.000,245,10980953,14405,0,1725211353,12932.691563809996,89.47665096000128,53465.726498640004 2024-09-01,17:22:35.000,245,10980938,14485,0,1725211354,12932.738717979992,89.40615966000041,53465.81034408 2024-09-01,17:22:36.000,245,10980955,14405,0,1725211355,12932.792608459997,89.34976661999826,53465.83829256001 2024-09-01,17:22:37.000,245,10980950,14365,0,1725211356,12932.799344769992,89.29337358000339,53465.77540848 2024-09-01,17:22:38.000,245,10980987,14445,0,1725211357,12932.893653109997,89.22288228000252,53465.83829256001 2024-09-01,17:22:39.000,245,10980968,14525,0,1725211358,12933.001434069993,89.15239098000166,53465.859253919996 2024-09-01,17:22:40.000,245,10980959,14525,0,1725211359,12933.115951339998,89.1453418500023,53465.92912512 2024-09-01,17:22:41.000,245,10980986,14765,0,1725211360,12933.169841819989,89.08894881000015,53466.026944799996 2024-09-01,17:22:42.000,245,10980964,14565,0,1725211361,12933.163105509993,89.11009619999822,53465.964060720005 2024-09-01,17:22:43.000,245,10980957,14525,0,1725211362,12933.183314439993,89.04665403000399,53466.01995768 2024-09-01,17:22:44.000,245,10980907,14445,0,1725211363,12933.156369199998,89.06780142000207,53466.082841760006 2024-09-01,17:22:45.000,245,10980879,14285,0,1725211364,12933.115951339998,89.18058749999909,53466.05489328001 2024-09-01,17:22:46.000,245,10980963,14485,0,1725211365,12933.028379310002,89.19468575999781,53466.08982888 2024-09-01,17:22:47.000,245,10980960,14245,0,1725211366,12933.028379310002,89.33566835999954,53466.11079024 2024-09-01,17:22:48.000,245,10980930,14485,0,1725211367,12933.001434069993,89.42025791999913,53466.10380312001 2024-09-01,17:22:49.000,245,10980920,14485,0,1725211368,12932.967752520002,89.46960183000192,53466.096816 2024-09-01,17:22:50.000,245,10980922,14405,0,1725211369,12932.967752520002,89.54714226000215,53466.131751600005 2024-09-01,17:22:51.000,245,10980967,14445,0,1725211370,12933.041851929993,89.5894370399983,53466.180661440005 2024-09-01,17:22:52.000,245,10980908,14245,0,1725211371,12933.210259679989,89.51894574000471,53466.17367432001 2024-09-01,17:22:53.000,245,10981003,14285,0,1725211372,12933.385403739994,89.44140531000448,53466.3064296 2024-09-01,17:22:54.000,245,10980990,14525,0,1725211373,12933.567284109995,89.3427174899989,53466.32040384001 2024-09-01,17:22:55.000,245,10980940,14805,0,1725211374,12933.728955549996,89.18058749999909,53466.38328792 2024-09-01,17:22:56.000,245,10980940,14485,0,1725211375,12933.890626989996,88.96911360000377,53466.348352320005 2024-09-01,17:22:57.000,245,10980957,14485,0,1725211376,12934.065771050002,88.82108187000267,53466.46014624001 2024-09-01,17:22:58.000,245,10980969,14365,0,1725211377,12934.160079389992,88.63075535999815,53466.59290152 2024-09-01,17:22:59.000,245,10980975,14365,0,1725211378,12934.166815700002,88.49682189000305,53466.61386288 2024-09-01,17:23:00.000,245,10980952,14445,0,1725211379,12934.059034739992,88.39813407000474,53466.59988864 2024-09-01,17:23:01.000,245,10980981,14485,0,1725211380,12933.904099610001,88.25010234000365,53466.64181136 2024-09-01,17:23:02.000,245,10980939,14285,0,1725211381,12933.74242817,88.18666017000214,53466.70469544001 2024-09-01,17:23:03.000,245,10980978,14405,0,1725211382,12933.47297576999,88.08797235000384,53466.73963104 2024-09-01,17:23:04.000,245,10980984,14485,0,1725211383,12933.257413849999,88.00338279000425,53466.71168256 2024-09-01,17:23:05.000,245,10980962,14405,0,1725211384,12933.028379310002,88.03862844000105,53466.6907212 2024-09-01,17:23:06.000,245,10980999,14485,0,1725211385,12932.846498940002,88.08092322000448,53466.683734080005 2024-09-01,17:23:07.000,245,10980977,14525,0,1725211386,12932.678091189991,88.13026713,53466.65578560001 2024-09-01,17:23:08.000,245,10980931,14565,0,1725211387,12932.51641974999,88.1937093000015,53466.683734080005 2024-09-01,17:23:09.000,245,10980983,14725,0,1725211388,12932.45579295999,88.20780756000022,53466.634824240005 2024-09-01,17:23:10.000,245,10980944,14205,0,1725211389,12932.42211141,88.32764277000388,53466.64879848 2024-09-01,17:23:11.000,245,10980962,14485,0,1725211390,12932.43558402999,88.36993755000003,53466.6907212 2024-09-01,17:23:12.000,245,10980945,14605,0,1725211391,12932.529892369996,88.39813407000474,53466.683734080005 2024-09-01,17:23:13.000,245,10980914,14525,0,1725211392,12932.637673329991,88.35583929000131,53466.65578560001 2024-09-01,17:23:14.000,245,10980962,14445,0,1725211393,12932.772399529997,88.24305321000429,53466.697708319996 2024-09-01,17:23:15.000,245,10981024,14485,0,1725211394,12932.792608459997,88.0950214800032,53466.73963104 2024-09-01,17:23:16.000,245,10980909,14565,0,1725211395,12932.927334660002,87.90469496999867,53466.79552800001 2024-09-01,17:23:17.000,245,10980951,14565,0,1725211396,12932.961016209993,87.72846672000014,53466.81648936 2024-09-01,17:23:18.000,245,10980970,14485,0,1725211397,12932.967752520002,87.55928760000097,53466.77456664001 2024-09-01,17:23:19.000,245,10980985,14485,0,1725211398,12932.934070969997,87.41125586999988,53466.81648936 2024-09-01,17:23:20.000,245,10980939,14565,0,1725211399,12932.900389419992,87.25617500999942,53466.87937344 2024-09-01,17:23:21.000,245,10981005,14285,0,1725211400,12932.799344769992,87.09404501999961,53466.94924464 2024-09-01,17:23:22.000,245,10980953,14325,0,1725211401,12932.678091189991,87.00945546000003,53466.865399199996 2024-09-01,17:23:23.000,245,10980972,14205,0,1725211402,12932.55683760999,86.88257112000429,53466.95623176 2024-09-01,17:23:24.000,245,10981005,14285,0,1725211403,12932.37495723999,86.79093242999807,53466.9352704 2024-09-01,17:23:25.000,245,10980928,14485,0,1725211404,12932.098768529999,86.7979815600047,53466.9352704 2024-09-01,17:23:26.000,245,10980968,14485,0,1725211405,12931.822579819993,86.81912895000278,53466.95623176 2024-09-01,17:23:27.000,245,10980956,14565,0,1725211406,12931.499236939992,86.91076764000172,53466.94225752001 2024-09-01,17:23:28.000,245,10980988,14565,0,1725211407,12931.26346609,86.96011155000451,53466.9352704 2024-09-01,17:23:29.000,245,10980977,14605,0,1725211408,12931.05464047999,87.0799467600009,53466.89334768001 2024-09-01,17:23:30.000,245,10980960,14525,0,1725211409,12931.007486309994,87.19273283999792,53466.94225752001 2024-09-01,17:23:31.000,245,10980994,14205,0,1725211410,12930.967068449994,87.25617500999942,53466.89334768001 2024-09-01,17:23:32.000,245,10980991,14365,0,1725211411,12931.007486309994,87.30551892000221,53466.85841208 2024-09-01,17:23:33.000,245,10980983,14405,0,1725211412,12931.13547619999,87.39715761000116,53466.87238632001 2024-09-01,17:23:34.000,245,10980972,14685,0,1725211413,12931.21631191999,87.39715761000116,53466.80950224 2024-09-01,17:23:35.000,245,10981009,14565,0,1725211414,12931.29714763999,87.34781369999837,53466.84443784001 2024-09-01,17:23:36.000,245,10980921,14645,0,1725211415,12931.330829189996,87.34781369999837,53466.78854088 2024-09-01,17:23:37.000,245,10980912,14405,0,1725211416,12931.32409288,87.30551892000221,53466.78854088 2024-09-01,17:23:38.000,245,10980935,14645,0,1725211417,12931.249993469995,87.33371543999965,53466.851424960005 2024-09-01,17:23:39.000,245,10980983,14485,0,1725211418,12931.17589405999,87.34076456999901,53466.76757952 2024-09-01,17:23:40.000,245,10980910,14325,0,1725211419,12930.967068449994,87.36896109000372,53466.753605280006 2024-09-01,17:23:41.000,245,10981001,14365,0,1725211420,12930.825605939994,87.40420674000052,53466.78854088 2024-09-01,17:23:42.000,245,10980988,14525,0,1725211421,12930.670670809988,87.46059978000267,53466.81648936 2024-09-01,17:23:43.000,245,10980938,14365,0,1725211422,12930.475317819997,87.50994368999818,53466.72565680001 2024-09-01,17:23:44.000,245,10980953,14565,0,1725211423,12930.239546969991,87.53109108000353,53466.732643920004 2024-09-01,17:23:45.000,245,10980935,14765,0,1725211424,12930.172183869996,87.58748411999841,53466.73963104 2024-09-01,17:23:46.000,245,10980948,14365,0,1725211425,12930.111557079996,87.6015823800044,53466.78155376 2024-09-01,17:23:47.000,245,10980954,14285,0,1725211426,12930.03745766999,87.62977890000184,53466.76757952 2024-09-01,17:23:48.000,245,10980952,14525,0,1725211427,12930.08461184,87.62272977000248,53466.71866968 2024-09-01,17:23:49.000,245,10980963,14485,0,1725211428,12930.11829338999,87.64387716000056,53466.753605280006 2024-09-01,17:23:50.000,245,10980945,14565,0,1725211429,12930.232810659996,87.66502454999863,53466.72565680001 2024-09-01,17:23:51.000,245,10980956,14525,0,1725211430,12930.441636269992,87.672073679998,53466.78155376 2024-09-01,17:23:52.000,245,10980950,14405,0,1725211431,12930.643725569993,87.58043498999905,53466.732643920004 2024-09-01,17:23:53.000,245,10980953,14565,0,1725211432,12930.859287489999,87.55223847000161,53466.72565680001 2024-09-01,17:23:54.000,245,10980884,14525,0,1725211433,12931.06137679,87.51699282000482,53466.71866968 2024-09-01,17:23:55.000,245,10980953,14605,0,1725211434,12931.23652084999,87.43945239000459,53466.73963104 2024-09-01,17:23:56.000,245,10980940,14325,0,1725211435,12931.431873839996,87.43240325999795,53466.865399199996 2024-09-01,17:23:57.000,245,10980983,14445,0,1725211436,12931.580072659992,87.40420674000052,53466.865399199996 2024-09-01,17:23:58.000,245,10980927,14485,0,1725211437,12931.654172069997,87.41125586999988,53466.87937344 2024-09-01,17:23:59.000,245,10980995,14205,0,1725211438,12931.681117309992,87.44650152000395,53466.90732192 2024-09-01,17:24:00.000,245,10980969,14605,0,1725211439,12931.694589929997,87.46059978000267,53466.87937344 2024-09-01,17:24:01.000,245,10980943,14525,0,1725211440,12931.681117309992,87.52404195000418,53466.865399199996 2024-09-01,17:24:02.000,245,10981063,14525,0,1725211441,12931.674380999997,87.52404195000418,53466.89334768001 2024-09-01,17:24:03.000,245,10980954,14205,0,1725211442,12931.613754209997,87.6015823800044,53466.921296160006 2024-09-01,17:24:04.000,245,10980977,14365,0,1725211443,12931.492500629996,87.66502454999863,53466.9352704 2024-09-01,17:24:05.000,245,10980989,14565,0,1725211444,12931.398192289991,87.70731933000206,53466.970206000005 2024-09-01,17:24:06.000,245,10980986,14325,0,1725211445,12931.27693870999,87.8483019300038,53466.90732192 2024-09-01,17:24:07.000,245,10980935,14685,0,1725211446,12931.148948819995,87.91879323000467,53466.90732192 2024-09-01,17:24:08.000,245,10980920,14405,0,1725211447,12931.08158572,88.01043192000361,53466.95623176 2024-09-01,17:24:09.000,245,10980947,14565,0,1725211448,12930.98054107,88.0950214800032,53466.99116736001 2024-09-01,17:24:10.000,245,10980904,14565,0,1725211449,12930.967068449994,88.1937093000015,53467.02610296 2024-09-01,17:24:11.000,245,10980982,14565,0,1725211450,12930.97380475999,88.17256191000342,53467.033090079996 2024-09-01,17:24:12.000,245,10980936,14205,0,1725211451,12930.95359582999,88.23600407999766,53466.97719312 2024-09-01,17:24:13.000,245,10980952,14285,0,1725211452,12931.02095893,88.23600407999766,53466.99116736001 2024-09-01,17:24:14.000,245,10980989,14405,0,1725211453,12931.02095893,88.26420060000237,53466.98418024 2024-09-01,17:24:15.000,245,10980953,14605,0,1725211454,12931.027695239995,88.2923971199998,53467.0051416 2024-09-01,17:24:16.000,245,10981006,14485,0,1725211455,12931.02095893,88.25010234000365,53466.95623176 2024-09-01,17:24:17.000,245,10980965,14285,0,1725211456,12931.007486309994,88.29944624999916,53467.02610296 2024-09-01,17:24:18.000,245,10980973,14565,0,1725211457,12931.07484940999,88.37698667999939,53466.970206000005 2024-09-01,17:24:19.000,245,10980954,14285,0,1725211458,12931.047904169995,88.3417410300026,53466.97719312 2024-09-01,17:24:20.000,245,10980897,14565,0,1725211459,12931.027695239995,88.39813407000474,53466.97719312 2024-09-01,17:24:21.000,245,10980983,14285,0,1725211460,12931.04116786,88.39813407000474,53467.019115840005 2024-09-01,17:24:22.000,245,10980951,14485,0,1725211461,12931.09505833999,88.41223233000346,53467.033090079996 2024-09-01,17:24:23.000,245,10980985,14645,0,1725211462,12931.108530959995,88.39813407000474,53467.10296128 2024-09-01,17:24:24.000,245,10980930,14485,0,1725211463,12931.05464047999,88.41928146000282,53467.10994840001 2024-09-01,17:24:25.000,245,10980882,14205,0,1725211464,12931.047904169995,88.39813407000474,53467.13090976001 2024-09-01,17:24:26.000,245,10980921,14685,0,1725211465,12931.068113099995,88.41223233000346,53467.15885824001 2024-09-01,17:24:27.000,245,10980932,14485,0,1725211466,12931.00075,88.39108493999811,53467.144884 2024-09-01,17:24:28.000,245,10981026,14485,0,1725211467,12930.97380475999,88.39108493999811,53467.24969080001 2024-09-01,17:24:29.000,245,10980933,14205,0,1725211468,12930.946859519994,88.33469190000324,53467.22872944001 2024-09-01,17:24:30.000,245,10980952,14525,0,1725211469,12930.926650589994,88.33469190000324,53467.22872944001 2024-09-01,17:24:31.000,245,10981020,14205,0,1725211470,12930.919914279999,88.29944624999916,53467.235716560004 2024-09-01,17:24:32.000,245,10980969,14645,0,1725211471,12930.987277379994,88.2923971199998,53467.235716560004 2024-09-01,17:24:33.000,245,10980976,14525,0,1725211472,12930.99401368999,88.23600407999766,53467.20776808001 2024-09-01,17:24:34.000,245,10980935,14285,0,1725211473,12930.987277379994,88.20075843000086,53467.24270368 2024-09-01,17:24:35.000,245,10981008,14605,0,1725211474,12931.03443154999,88.13731625999935,53467.26366504 2024-09-01,17:24:36.000,245,10980882,14605,0,1725211475,12931.01422261999,88.08092322000448,53467.31257488 2024-09-01,17:24:37.000,245,10980940,14165,0,1725211476,12930.99401368999,88.08092322000448,53467.29860064001 2024-09-01,17:24:38.000,245,10980953,14525,0,1725211477,12930.967068449994,88.05977582999913,53467.39642032001 2024-09-01,17:24:39.000,245,10980967,14525,0,1725211478,12930.839078559999,87.9963336600049,53467.424368800006 2024-09-01,17:24:40.000,245,10980903,14445,0,1725211479,12930.764979149993,88.03157931000169,53467.4593044 2024-09-01,17:24:41.000,245,10981007,14525,0,1725211480,12930.677407119998,88.04567757000041,53467.403407440004 2024-09-01,17:24:42.000,245,10981009,14525,0,1725211481,12930.569626160002,88.08797235000384,53467.34751048001 2024-09-01,17:24:43.000,245,10980921,14525,0,1725211482,12930.529208300002,88.23600407999766,53467.43834304 2024-09-01,17:24:44.000,245,10980994,14725,0,1725211483,12930.414691029997,88.36993755000003,53467.403407440004 2024-09-01,17:24:45.000,245,10980930,14645,0,1725211484,12930.354064239997,88.46862536999834,53467.43135592 2024-09-01,17:24:46.000,245,10981020,14565,0,1725211485,12930.306910070001,88.62370622999879,53467.4593044 2024-09-01,17:24:47.000,245,10980907,14525,0,1725211486,12930.199129109991,88.71534491999773,53467.37545896001 2024-09-01,17:24:48.000,245,10980950,14565,0,1725211487,12930.178920179991,88.81403274000331,53467.3894332 2024-09-01,17:24:49.000,245,10981016,14405,0,1725211488,12930.091348149996,88.88452404000418,53467.45231728 2024-09-01,17:24:50.000,245,10981013,14405,0,1725211489,12930.03745766999,88.99026099000184,53467.37545896001 2024-09-01,17:24:51.000,245,10980936,14645,0,1725211490,12930.05766659999,89.04665403000399,53467.43135592 2024-09-01,17:24:52.000,245,10980925,14725,0,1725211491,12930.00377612,89.06780142000207,53467.368471839996 2024-09-01,17:24:53.000,245,10980939,14525,0,1725211492,12930.04419398,89.08189968000079,53467.38244608 2024-09-01,17:24:54.000,245,10980966,14445,0,1725211493,12930.04419398,89.06780142000207,53467.41039456 2024-09-01,17:24:55.000,245,10980991,14485,0,1725211494,12930.11829338999,89.01140837999992,53467.37545896001 2024-09-01,17:24:56.000,245,10980951,14485,0,1725211495,12930.111557079996,88.91976969000098,53467.368471839996 2024-09-01,17:24:57.000,245,10980895,14725,0,1725211496,12930.111557079996,88.90567143000226,53467.39642032001 2024-09-01,17:24:58.000,245,10980900,14485,0,1725211497,12930.08461184,88.87042577999819,53467.38244608 2024-09-01,17:24:59.000,245,10981003,14525,0,1725211498,12930.071139219996,88.77878708999924,53467.368471839996 2024-09-01,17:25:00.000,245,10980988,14285,0,1725211499,12929.970094569995,88.7505905700018,53467.34052336 2024-09-01,17:25:01.000,245,10981013,14285,0,1725211500,12929.86231361,88.70829578999837,53467.29161352 2024-09-01,17:25:02.000,245,10980979,14725,0,1725211501,12929.77474157999,88.66600101000222,53467.31257488 2024-09-01,17:25:03.000,245,10980961,14325,0,1725211502,12929.633279069989,88.65895188000286,53467.31257488 2024-09-01,17:25:04.000,245,10980955,14365,0,1725211503,12929.498552869998,88.67305014000158,53467.29860064001 2024-09-01,17:25:05.000,245,10980953,14405,0,1725211504,12929.384035599993,88.71534491999773,53467.27065216 2024-09-01,17:25:06.000,245,10980973,14485,0,1725211505,12929.222364159992,88.75763970000116,53467.2846264 2024-09-01,17:25:07.000,245,10980923,14365,0,1725211506,12929.101110579992,88.84222926000075,53467.2846264 2024-09-01,17:25:08.000,245,10980967,14525,0,1725211507,12929.027011170001,88.92681882000034,53467.24969080001 2024-09-01,17:25:09.000,245,10980976,14325,0,1725211508,12928.939439139991,89.00435925000056,53467.27065216 2024-09-01,17:25:10.000,245,10980906,14565,0,1725211509,12928.851867109996,89.08894881000015,53467.235716560004 2024-09-01,17:25:11.000,245,10980971,14365,0,1725211510,12928.872076039996,89.1453418500023,53467.22174232 2024-09-01,17:25:12.000,245,10980895,14365,0,1725211511,12928.86533973,89.16648924000037,53467.2147552 2024-09-01,17:25:13.000,245,10980988,14765,0,1725211512,12928.939439139991,89.15944011000101,53467.144884 2024-09-01,17:25:14.000,245,10980947,14205,0,1725211513,12929.033747479996,89.18058749999909,53467.2147552 2024-09-01,17:25:15.000,245,10980963,14285,0,1725211514,12929.148264750002,89.15944011000101,53467.200780959996 2024-09-01,17:25:16.000,245,10980974,14365,0,1725211515,12929.161737369992,89.13829272000294,53467.19379384 2024-09-01,17:25:17.000,245,10980972,14605,0,1725211516,12929.202155229992,89.03960490000463,53467.29161352 2024-09-01,17:25:18.000,245,10980975,14205,0,1725211517,12929.215627849997,89.06075229000271,53467.27065216 2024-09-01,17:25:19.000,245,10980961,14525,0,1725211518,12929.222364159992,88.98321186000248,53467.22872944001 2024-09-01,17:25:20.000,245,10980937,14405,0,1725211519,12929.202155229992,88.99026099000184,53467.319562 2024-09-01,17:25:21.000,245,10980952,14565,0,1725211520,12929.114583199997,88.97616273000313,53467.34052336 2024-09-01,17:25:22.000,245,10980949,14365,0,1725211521,12929.013538549996,88.9620644700044,53467.31257488 2024-09-01,17:25:23.000,245,10980890,14605,0,1725211522,12928.912493899996,89.00435925000056,53467.34052336 2024-09-01,17:25:24.000,245,10980898,14365,0,1725211523,12928.82492187,88.99026099000184,53467.36148472 2024-09-01,17:25:25.000,245,10980974,14605,0,1725211524,12928.72387722,89.01140837999992,53467.354497600005 2024-09-01,17:25:26.000,245,10980936,14685,0,1725211525,12928.59588732999,88.98321186000248,53467.38244608 2024-09-01,17:25:27.000,245,10980955,14365,0,1725211526,12928.521787919999,89.01845750999928,53467.38244608 2024-09-01,17:25:28.000,245,10981005,14245,0,1725211527,12928.447688509994,88.9620644700044,53467.403407440004 2024-09-01,17:25:29.000,245,10980976,14365,0,1725211528,12928.333171239989,88.94796620999841,53467.403407440004 2024-09-01,17:25:30.000,245,10980969,14365,0,1725211529,12928.292753379988,88.94091707999905,53467.3894332 2024-09-01,17:25:31.000,245,10980880,14405,0,1725211530,12928.252335519988,88.9338679499997,53467.403407440004 2024-09-01,17:25:32.000,245,10980961,14325,0,1725211531,12928.245599209993,88.90567143000226,53467.43135592 2024-09-01,17:25:33.000,245,10980948,14365,0,1725211532,12928.205181349993,88.84927839000011,53467.3894332 2024-09-01,17:25:34.000,245,10980960,14485,0,1725211533,12928.245599209993,88.82108187000267,53467.43834304 2024-09-01,17:25:35.000,245,10980960,14605,0,1725211534,12928.312962309989,88.77173795999988,53467.4593044 2024-09-01,17:25:36.000,245,10980964,14685,0,1725211535,12928.312962309989,88.7505905700018,53467.5291756 2024-09-01,17:25:37.000,245,10980958,14525,0,1725211536,12928.366852789994,88.71534491999773,53467.49424000001 2024-09-01,17:25:38.000,245,10981006,14565,0,1725211537,12928.380325409998,88.64485362000414,53467.4593044 2024-09-01,17:25:39.000,245,10980915,14525,0,1725211538,12928.440952199999,88.55321492999792,53467.55013696 2024-09-01,17:25:40.000,245,10980969,14525,0,1725211539,12928.51505160999,88.5038710200024,53467.50122712 2024-09-01,17:25:41.000,245,10980924,14565,0,1725211540,12928.53526053999,88.46157623999898,53467.57808544 2024-09-01,17:25:42.000,245,10980980,14525,0,1725211541,12928.589151019994,88.46862536999834,53467.522188480005 2024-09-01,17:25:43.000,245,10980947,14485,0,1725211542,12928.690195669995,88.41928146000282,53467.50122712 2024-09-01,17:25:44.000,245,10980974,14365,0,1725211543,12928.71714090999,88.32764277000388,53467.56411120001 2024-09-01,17:25:45.000,245,10980918,14565,0,1725211544,12928.77776769999,88.31354450999788,53467.63398240001 2024-09-01,17:25:46.000,245,10980998,14485,0,1725211545,12928.791240319995,88.28534799000045,53467.68289224001 2024-09-01,17:25:47.000,245,10980936,14645,0,1725211546,12928.80471294,88.25010234000365,53467.71084072001 2024-09-01,17:25:48.000,245,10980985,14365,0,1725211547,12928.77776769999,88.2289549499983,53467.74577632 2024-09-01,17:25:49.000,245,10981000,14725,0,1725211548,12928.710404599995,88.14436538999871,53467.75276344001 2024-09-01,17:25:50.000,245,10980967,14485,0,1725211549,12928.58241471,88.14436538999871,53467.808660400005 2024-09-01,17:25:51.000,245,10980984,14525,0,1725211550,12928.454424819989,88.13026713,53467.808660400005 2024-09-01,17:25:52.000,245,10980956,14525,0,1725211551,12928.218653969998,88.10207061000256,53467.79468616 2024-09-01,17:25:53.000,245,10980964,14525,0,1725211552,12928.030037290002,88.17256191000342,53467.75276344001 2024-09-01,17:25:54.000,245,10981011,14565,0,1725211553,12927.807739060001,88.17961104000278,53467.808660400005 2024-09-01,17:25:55.000,245,10980934,14565,0,1725211554,12927.66627655,88.25715147000301,53467.82263464 2024-09-01,17:25:56.000,245,10980898,14365,0,1725211555,12927.51807772999,88.31354450999788,53467.787699040004 2024-09-01,17:25:57.000,245,10980970,14205,0,1725211556,12927.37661521999,88.35583929000131,53467.787699040004 2024-09-01,17:25:58.000,245,10980978,14645,0,1725211557,12927.349669979994,88.36288842000067,53467.75276344001 2024-09-01,17:25:59.000,245,10980963,14525,0,1725211558,12927.329461049994,88.31354450999788,53467.738789200004 2024-09-01,17:26:00.000,245,10980922,14565,0,1725211559,12927.29577949999,88.36288842000067,53467.71084072001 2024-09-01,17:26:01.000,245,10980997,14525,0,1725211560,12927.248625329994,88.31354450999788,53467.75276344001 2024-09-01,17:26:02.000,245,10980992,14565,0,1725211561,12927.194734849989,88.32764277000388,53467.71782784 2024-09-01,17:26:03.000,245,10980957,14405,0,1725211562,12927.221680089999,88.30649537999852,53467.7737248 2024-09-01,17:26:04.000,245,10980940,14605,0,1725211563,12927.187998539994,88.29944624999916,53467.73180208001 2024-09-01,17:26:05.000,245,10980954,14445,0,1725211564,12927.086953889993,88.26420060000237,53467.68289224001 2024-09-01,17:26:06.000,245,10980927,14885,0,1725211565,12926.945491379993,88.27829886000109,53467.64795664 2024-09-01,17:26:07.000,245,10980992,14405,0,1725211566,12926.878128279997,88.26420060000237,53467.5990468 2024-09-01,17:26:08.000,245,10980989,14565,0,1725211567,12926.844446729992,88.28534799000045,53467.63398240001 2024-09-01,17:26:09.000,245,10980973,14565,0,1725211568,12926.790556250002,88.25010234000365,53467.640969520005 2024-09-01,17:26:10.000,245,10980983,14405,0,1725211569,12926.777083629997,88.31354450999788,53467.62000816 2024-09-01,17:26:11.000,245,10980961,14365,0,1725211570,12926.804028869992,88.27124973000173,53467.536162719996 2024-09-01,17:26:12.000,245,10980983,14565,0,1725211571,12926.844446729992,88.25010234000365,53467.522188480005 2024-09-01,17:26:13.000,245,10980973,14645,0,1725211572,12926.891600900002,88.2289549499983,53467.60603392 2024-09-01,17:26:14.000,245,10980955,14565,0,1725211573,12926.918546139997,88.17961104000278,53467.62699528 2024-09-01,17:26:15.000,245,10980981,14365,0,1725211574,12926.925282449993,88.14436538999871,53467.62000816 2024-09-01,17:26:16.000,245,10980927,14725,0,1725211575,12926.972436620003,88.11616887000127,53467.67590512 2024-09-01,17:26:17.000,245,10980968,14485,0,1725211576,12926.992645550003,88.08797235000384,53467.71782784 2024-09-01,17:26:18.000,245,10980993,14205,0,1725211577,12927.086953889993,88.02453018000233,53467.689879360005 2024-09-01,17:26:19.000,245,10980957,14685,0,1725211578,12927.174525919989,87.98928452999826,53467.73180208001 2024-09-01,17:26:20.000,245,10980959,14565,0,1725211579,12927.214943779989,87.98928452999826,53467.73180208001 2024-09-01,17:26:21.000,245,10980995,14645,0,1725211580,12927.25536163999,87.91879323000467,53467.78071192001 2024-09-01,17:26:22.000,245,10980993,14485,0,1725211581,12927.32272474,87.9822353999989,53467.76673768 2024-09-01,17:26:23.000,245,10980950,14405,0,1725211582,12927.302515809999,87.96108801000082,53467.787699040004 2024-09-01,17:26:24.000,245,10980981,14605,0,1725211583,12927.289043189994,87.96108801000082,53467.81564752 2024-09-01,17:26:25.000,245,10980962,14405,0,1725211584,12927.181262229999,87.95403888000146,53467.81564752 2024-09-01,17:26:26.000,245,10980987,14405,0,1725211585,12927.100426509998,87.96813714000018,53467.83660888 2024-09-01,17:26:27.000,245,10980995,14365,0,1725211586,12927.073481269988,88.06682495999848,53467.86455736 2024-09-01,17:26:28.000,245,10981025,14685,0,1725211587,12927.019590789998,88.07387408999784,53467.843596 2024-09-01,17:26:29.000,245,10980992,14365,0,1725211588,12926.938755069998,88.14436538999871,53467.79468616 2024-09-01,17:26:30.000,245,10980935,14525,0,1725211589,12926.918546139997,88.22190581999894,53467.75276344001 2024-09-01,17:26:31.000,245,10981020,14565,0,1725211590,12926.972436620003,88.27124973000173,53467.83660888 2024-09-01,17:26:32.000,245,10980991,14485,0,1725211591,12927.033063409988,88.36288842000067,53467.857570240005 2024-09-01,17:26:33.000,245,10980913,14405,0,1725211592,12927.140844369998,88.39108493999811,53467.857570240005 2024-09-01,17:26:34.000,245,10981013,14645,0,1725211593,12927.302515809999,88.41928146000282,53467.9134672 2024-09-01,17:26:35.000,245,10980987,14565,0,1725211594,12927.45745093999,88.45452710999962,53467.927441440006 2024-09-01,17:26:36.000,245,10981005,14325,0,1725211595,12927.68648548,88.34879016000195,53467.89250584 2024-09-01,17:26:37.000,245,10980973,14725,0,1725211596,12927.794266439996,88.25010234000365,53467.81564752 2024-09-01,17:26:38.000,245,10980995,14405,0,1725211597,12927.915520019997,88.17961104000278,53467.94840280001 2024-09-01,17:26:39.000,245,10981018,14565,0,1725211598,12928.030037290002,87.9963336600049,53467.9833384 2024-09-01,17:26:40.000,245,10980953,14285,0,1725211599,12928.083927769992,87.84125280000444,53468.08814520001 2024-09-01,17:26:41.000,245,10981020,14285,0,1725211600,12928.056982529997,87.76371237000421,53468.08115808 2024-09-01,17:26:42.000,245,10980987,14885,0,1725211601,12928.063718839992,87.70731933000206,53468.095132320006 2024-09-01,17:26:43.000,245,10980974,14245,0,1725211602,12928.003092049992,87.69322107000335,53468.074170960004 2024-09-01,17:26:44.000,245,10980991,14885,0,1725211603,12927.962674189992,87.66502454999863,53468.123080800004 2024-09-01,17:26:45.000,245,10980996,14445,0,1725211604,12927.928992640002,87.6368280300012,53468.17897776 2024-09-01,17:26:46.000,245,10981041,14365,0,1725211605,12927.908783710001,87.65797541999927,53468.17199064 2024-09-01,17:26:47.000,245,10981030,14405,0,1725211606,12927.922256329992,87.68617194000399,53468.22090048 2024-09-01,17:26:48.000,245,10981004,14165,0,1725211607,12927.976146809997,87.65797541999927,53468.28378456001 2024-09-01,17:26:49.000,245,10980989,14285,0,1725211608,12928.063718839992,87.65797541999927,53468.262823200006 2024-09-01,17:26:50.000,245,10980980,14805,0,1725211609,12928.151290870002,87.6368280300012,53468.31872016 2024-09-01,17:26:51.000,245,10980994,14565,0,1725211610,12928.279280759998,87.54518934000225,53468.360642880005 2024-09-01,17:26:52.000,245,10981010,14605,0,1725211611,12928.286017069993,87.43945239000459,53468.34666864 2024-09-01,17:26:53.000,245,10981007,14565,0,1725211612,12928.333171239989,87.3901084800018,53468.37461712 2024-09-01,17:26:54.000,245,10980998,14205,0,1725211613,12928.346643859993,87.30551892000221,53468.40256560001 2024-09-01,17:26:55.000,245,10980936,14685,0,1725211614,12928.319698619998,87.25617500999942,53468.430514080006 2024-09-01,17:26:56.000,245,10981003,14405,0,1725211615,12928.292753379988,87.22797849000199,53468.42352696001 2024-09-01,17:26:57.000,245,10980961,14365,0,1725211616,12928.238862899998,87.24912588000007,53468.46544968 2024-09-01,17:26:58.000,245,10980955,14565,0,1725211617,12928.238862899998,87.34076456999901,53468.52134664001 2024-09-01,17:26:59.000,245,10980882,14285,0,1725211618,12928.299489689998,87.3901084800018,53468.577243600004 2024-09-01,17:27:00.000,245,10980971,14405,0,1725211619,12928.339907549998,87.48174717000074,53468.53532088 2024-09-01,17:27:01.000,245,10981003,14445,0,1725211620,12928.373589099989,87.55928760000097,53468.626153440004 2024-09-01,17:27:02.000,245,10980955,14565,0,1725211621,12928.481370059999,87.64387716000056,53468.60519208 2024-09-01,17:27:03.000,245,10980889,14485,0,1725211622,12928.589151019994,87.76371237000421,53468.61916632001 2024-09-01,17:27:04.000,245,10980993,14445,0,1725211623,12928.811449249995,87.77781063000293,53468.70301176 2024-09-01,17:27:05.000,245,10981002,14445,0,1725211624,12928.912493899996,87.82010540999909,53468.75890872001 2024-09-01,17:27:06.000,245,10981008,14565,0,1725211625,12929.107846890001,87.8483019300038,53468.75890872001 2024-09-01,17:27:07.000,245,10980988,14445,0,1725211626,12929.155001059997,87.8342036699978,53468.77987008 2024-09-01,17:27:08.000,245,10980937,14565,0,1725211627,12929.303199879992,87.77076150000357,53468.80781856001 2024-09-01,17:27:09.000,245,10981022,14525,0,1725211628,12929.303199879992,87.71436846000142,53468.863715520005 2024-09-01,17:27:10.000,245,10981001,14205,0,1725211629,12929.296463569997,87.67912281000463,53468.85672840001 2024-09-01,17:27:11.000,245,10981015,14605,0,1725211630,12929.168473680002,87.6015823800044,53468.891664 2024-09-01,17:27:12.000,245,10980948,14645,0,1725211631,12929.033747479996,87.55223847000161,53468.912625360004 2024-09-01,17:27:13.000,245,10980964,14525,0,1725211632,12928.851867109996,87.5381402100029,53468.961535200004 2024-09-01,17:27:14.000,245,10981027,14405,0,1725211633,12928.649777809995,87.43945239000459,53468.97550944001 2024-09-01,17:27:15.000,245,10980981,14685,0,1725211634,12928.447688509994,87.3901084800018,53469.00345792001 2024-09-01,17:27:16.000,245,10981030,14725,0,1725211635,12928.225390279993,87.38305935000244,53468.9964708 2024-09-01,17:27:17.000,245,10980987,14205,0,1725211636,12928.110873010002,87.33371543999965,53468.961535200004 2024-09-01,17:27:18.000,245,10980961,14485,0,1725211637,12928.077191459997,87.35486282999773,53468.982496560006 2024-09-01,17:27:19.000,245,10980973,14445,0,1725211638,12928.030037290002,87.37601022000308,53468.92659960001 2024-09-01,17:27:20.000,245,10980946,14365,0,1725211639,12928.070455150002,87.35486282999773,53468.97550944001 2024-09-01,17:27:21.000,245,10980976,14365,0,1725211640,12928.198445039998,87.33371543999965,53468.9964708 2024-09-01,17:27:22.000,245,10980957,14645,0,1725211641,12928.346643859993,87.29846979000286,53468.94057384 2024-09-01,17:27:23.000,245,10980930,14565,0,1725211642,12928.589151019994,87.32666631000029,53468.91961248 2024-09-01,17:27:24.000,245,10980995,14605,0,1725211643,12928.82492187,87.27027326999814,53468.9964708 2024-09-01,17:27:25.000,245,10980952,14365,0,1725211644,12929.053956409996,87.2420767500007,53469.031406400005 2024-09-01,17:27:26.000,245,10980959,14485,0,1725211645,12929.249309400002,87.15748719000112,53469.05935488 2024-09-01,17:27:27.000,245,10980994,14485,0,1725211646,12929.397508219998,87.12224154000432,53469.101277600006 2024-09-01,17:27:28.000,245,10980926,14485,0,1725211647,12929.485080249993,87.07289763000153,53469.17813592 2024-09-01,17:27:29.000,245,10981013,14485,0,1725211648,12929.498552869998,86.97420981000323,53469.18512304 2024-09-01,17:27:30.000,245,10980976,14645,0,1725211649,12929.478343939998,86.94601328999852,53469.22005864001 2024-09-01,17:27:31.000,245,10981017,14685,0,1725211650,12929.485080249993,86.896669380003,53469.24102000001 2024-09-01,17:27:32.000,245,10980985,14405,0,1725211651,12929.370562980002,86.8332272100015,53469.28992984001 2024-09-01,17:27:33.000,245,10980984,14485,0,1725211652,12929.289727260002,86.80503069000406,53469.33185256 2024-09-01,17:27:34.000,245,10980958,14805,0,1725211653,12929.094374269996,86.8332272100015,53469.33883968001 2024-09-01,17:27:35.000,245,10981016,14445,0,1725211654,12928.92596652,86.84732547000021,53469.3458268 2024-09-01,17:27:36.000,245,10981008,14445,0,1725211655,12928.74408615,86.96716068000387,53469.30390408 2024-09-01,17:27:37.000,245,10980985,14285,0,1725211656,12928.501578989999,87.10109414999897,53469.31089120001 2024-09-01,17:27:38.000,245,10980961,14325,0,1725211657,12928.326434929993,87.22092936000263,53469.25499424 2024-09-01,17:27:39.000,245,10980986,14205,0,1725211658,12928.158027179998,87.39715761000116,53469.2759556 2024-09-01,17:27:40.000,245,10980983,14965,0,1725211659,12928.023300979992,87.59453324999777,53469.26198136001 2024-09-01,17:27:41.000,245,10980949,14205,0,1725211660,12927.962674189992,87.7002702000027,53469.317878320006 2024-09-01,17:27:42.000,245,10980999,14365,0,1725211661,12927.942465259992,87.85535106000316,53469.268968480006 2024-09-01,17:27:43.000,245,10980917,14485,0,1725211662,12928.077191459997,87.93994062000274,53469.268968480006 2024-09-01,17:27:44.000,245,10980996,14605,0,1725211663,12928.299489689998,87.95403888000146,53469.2759556 2024-09-01,17:27:45.000,245,10981018,14365,0,1725211664,12928.59588732999,87.93994062000274,53469.3458268 2024-09-01,17:27:46.000,245,10981027,14485,0,1725211665,12928.952911759996,87.86240019000252,53469.317878320006 2024-09-01,17:27:47.000,245,10980999,14485,0,1725211666,12929.390771910003,87.77076150000357,53469.38774952001 2024-09-01,17:27:48.000,245,10980919,14445,0,1725211667,12929.84210468,87.55928760000097,53469.40871088001 2024-09-01,17:27:49.000,245,10980963,14405,0,1725211668,12930.246283280001,87.34781369999837,53469.42268512 2024-09-01,17:27:50.000,245,10980980,14205,0,1725211669,12930.569626160002,87.09404501999961,53469.49255632 2024-09-01,17:27:51.000,245,10980975,14525,0,1725211670,12930.812133319989,86.81207982000342,53469.56941464 2024-09-01,17:27:52.000,245,10980967,14405,0,1725211671,12930.886232729994,86.55126200999803,53469.59736312001 2024-09-01,17:27:53.000,245,10980930,14405,0,1725211672,12930.832342249989,86.32568985000398,53469.702169920005 2024-09-01,17:27:54.000,245,10980996,14365,0,1725211673,12930.556153539997,86.07192116999795,53469.70915704 2024-09-01,17:27:55.000,245,10981029,14565,0,1725211674,12930.18565649,85.90979117999814,53469.75806688 2024-09-01,17:27:56.000,245,10981012,14205,0,1725211675,12929.71411478999,85.81110335999983,53469.80697672 2024-09-01,17:27:57.000,245,10981024,14205,0,1725211676,12929.114583199997,85.7829068400024,53469.81396384001 2024-09-01,17:27:58.000,245,10980914,14405,0,1725211677,12928.54199685,85.80405423000047,53469.78601536 2024-09-01,17:27:59.000,245,10981034,14205,0,1725211678,12928.083927769992,85.86749640000198,53469.81396384001 2024-09-01,17:28:00.000,245,10980959,14485,0,1725211679,12927.673012859996,86.07897030000458,53469.77902824 2024-09-01,17:28:01.000,245,10981011,14325,0,1725211680,12927.41703307999,86.32568985000398,53469.772041120006 2024-09-01,17:28:02.000,245,10980954,14685,0,1725211681,12927.268834259994,86.49486897000315,53469.74409264001 2024-09-01,17:28:03.000,245,10980992,14565,0,1725211682,12927.309252119994,86.7838832999987,53469.67422144001 2024-09-01,17:28:04.000,245,10981016,14525,0,1725211683,12927.50460511,86.98125894000259,53469.6602472 2024-09-01,17:28:05.000,245,10980993,14525,0,1725211684,12927.713430719996,87.18568370999856,53469.61832448 2024-09-01,17:28:06.000,245,10980992,14605,0,1725211685,12928.063718839992,87.36896109000372,53469.632298720004 2024-09-01,17:28:07.000,245,10980995,14765,0,1725211686,12928.420743269999,87.4887963000001,53469.63928584 2024-09-01,17:28:08.000,245,10980964,14725,0,1725211687,12928.750822459995,87.62272977000248,53469.653260080006 2024-09-01,17:28:09.000,245,10981014,14365,0,1725211688,12929.141528439992,87.65797541999927,53469.73710552 2024-09-01,17:28:10.000,245,10981008,14445,0,1725211689,12929.397508219998,87.70731933000206,53469.71614416 2024-09-01,17:28:11.000,245,10980996,14445,0,1725211690,12929.680433239999,87.71436846000142,53469.85588656 2024-09-01,17:28:12.000,245,10980939,14605,0,1725211691,12929.90273147,87.64387716000056,53469.9047964 2024-09-01,17:28:13.000,245,10980974,14725,0,1725211692,12930.050930289995,87.50994368999818,53469.93274488001 2024-09-01,17:28:14.000,245,10981018,14605,0,1725211693,12930.138502319991,87.34076456999901,53470.07248728 2024-09-01,17:28:15.000,245,10980998,14365,0,1725211694,12930.09808445999,87.1433889300024,53470.107422880006 2024-09-01,17:28:16.000,245,10980944,14205,0,1725211695,12930.07787552999,86.93896415999916,53470.16331984 2024-09-01,17:28:17.000,245,10981006,14605,0,1725211696,12929.94314933,86.75568678000127,53470.16331984 2024-09-01,17:28:18.000,245,10981038,14565,0,1725211697,12929.79495050999,86.6499498300036,53470.23319104 2024-09-01,17:28:19.000,245,10981025,14725,0,1725211698,12929.660224309999,86.44552506000036,53470.26113952 2024-09-01,17:28:20.000,245,10981000,14605,0,1725211699,12929.532234419989,86.3397881100027,53470.29607512001 2024-09-01,17:28:21.000,245,10980989,14285,0,1725211700,12929.410980840003,86.2270020299984,53470.26812664001 2024-09-01,17:28:22.000,245,10980958,14205,0,1725211701,12929.323408809993,86.18470725000225,53470.21222968 2024-09-01,17:28:23.000,245,10981040,14525,0,1725211702,12929.370562980002,86.17765812000289,53470.31004936 2024-09-01,17:28:24.000,245,10980953,14645,0,1725211703,12929.471607629988,86.14241246999882,53470.324023600006 2024-09-01,17:28:25.000,245,10981059,14405,0,1725211704,12929.606333829994,86.13536333999946,53470.37992056 2024-09-01,17:28:26.000,245,10981015,14405,0,1725211705,12929.768005269994,86.20585464000033,53470.34498496001 2024-09-01,17:28:27.000,245,10980987,14565,0,1725211706,12930.050930289995,86.20585464000033,53470.38690768 2024-09-01,17:28:28.000,245,10980981,14485,0,1725211707,12930.374273169997,86.26929681000183,53470.442804640006 2024-09-01,17:28:29.000,245,10981012,14565,0,1725211708,12930.704352359993,86.35388637000142,53470.43581752001 2024-09-01,17:28:30.000,245,10980980,14445,0,1725211709,12931.12200358,86.38913201999821,53470.47774024 2024-09-01,17:28:31.000,245,10981018,14845,0,1725211710,12931.519445869992,86.46667244999844,53470.55459856 2024-09-01,17:28:32.000,245,10981007,14525,0,1725211711,12931.862997679993,86.53716374999931,53470.65241824001 2024-09-01,17:28:33.000,245,10980922,14485,0,1725211712,12932.15265900999,86.60765505000018,53470.64543112 2024-09-01,17:28:34.000,245,10980984,14885,0,1725211713,12932.287385209995,86.6217533099989,53470.75023792001 2024-09-01,17:28:35.000,245,10980959,14445,0,1725211714,12932.37495723999,86.61470417999953,53470.83408336 2024-09-01,17:28:36.000,245,10980952,14605,0,1725211715,12932.32106676,86.6217533099989,53470.86901896001 2024-09-01,17:28:37.000,245,10981031,14445,0,1725211716,12932.22002211,86.67814635000104,53470.973825760004 2024-09-01,17:28:38.000,245,10980967,14205,0,1725211717,12931.862997679993,86.70634286999848,53471.00177424 2024-09-01,17:28:39.000,245,10980982,14485,0,1725211718,12931.573336349997,86.76978503999999,53471.08561968001 2024-09-01,17:28:40.000,245,10981010,14205,0,1725211719,12931.209575609995,86.84732547000021,53471.14850376 2024-09-01,17:28:41.000,245,10981035,14565,0,1725211720,12930.866023799994,86.93896415999916,53471.1974136 2024-09-01,17:28:42.000,245,10981048,14365,0,1725211721,12930.569626160002,87.05879937000282,53471.1974136 2024-09-01,17:28:43.000,245,10980951,14725,0,1725211722,12930.461845199992,87.22797849000199,53471.162478000006 2024-09-01,17:28:44.000,245,10980955,14605,0,1725211723,12930.394482099997,87.27027326999814,53471.08561968001 2024-09-01,17:28:45.000,245,10980999,14485,0,1725211724,12930.468581510002,87.33371543999965,53471.07863256 2024-09-01,17:28:46.000,245,10980987,14565,0,1725211725,12930.711088669988,87.38305935000244,53471.162478000006 2024-09-01,17:28:47.000,245,10980935,14445,0,1725211726,12930.940123209999,87.31256805000157,53471.1974136 2024-09-01,17:28:48.000,245,10981045,14445,0,1725211727,12931.21631191999,87.25617500999942,53471.25331056001 2024-09-01,17:28:49.000,245,10980976,14325,0,1725211728,12931.418401219991,87.16453632000048,53471.23933632 2024-09-01,17:28:50.000,245,10980961,14205,0,1725211729,12931.600281589992,87.01650458999939,53471.22536208 2024-09-01,17:28:51.000,245,10981009,14325,0,1725211730,12931.660908379992,86.86847285999829,53471.35113024001 2024-09-01,17:28:52.000,245,10981041,14565,0,1725211731,12931.660908379992,86.72044113000447,53471.41401432 2024-09-01,17:28:53.000,245,10980958,14365,0,1725211732,12931.526182180001,86.60765505000018,53471.46991128001 2024-09-01,17:28:54.000,245,10981012,14445,0,1725211733,12931.38471967,86.52306549000059,53471.53279536 2024-09-01,17:28:55.000,245,10981032,14565,0,1725211734,12931.128739889995,86.45962331999908,53471.56773096001 2024-09-01,17:28:56.000,245,10980981,14645,0,1725211735,12930.906441659994,86.42437767000229,53471.60965368001 2024-09-01,17:28:57.000,245,10980983,14405,0,1725211736,12930.616780329998,86.40323028000421,53471.56074384 2024-09-01,17:28:58.000,245,10980942,14565,0,1725211737,12930.448372580002,86.4737215799978,53471.50484688 2024-09-01,17:28:59.000,245,10980981,14245,0,1725211738,12930.360800549992,86.56536027000402,53471.53978248001 2024-09-01,17:29:00.000,245,10981014,14445,0,1725211739,12930.273228519996,86.67109722000168,53471.48388552 2024-09-01,17:29:01.000,245,10981023,14445,0,1725211740,12930.333855309997,86.79093242999807,53471.50484688 2024-09-01,17:29:02.000,245,10980987,14725,0,1725211741,12930.381009479992,86.91076764000172,53471.50484688 2024-09-01,17:29:03.000,245,10980933,14525,0,1725211742,12930.495526749997,87.02355371999874,53471.40004008001 2024-09-01,17:29:04.000,245,10980938,14485,0,1725211743,12930.670670809988,87.09404501999961,53471.44196280001 2024-09-01,17:29:05.000,245,10980917,14605,0,1725211744,12930.731297599988,87.15748719000112,53471.476898400004 2024-09-01,17:29:06.000,245,10980957,14725,0,1725211745,12930.751506529989,87.19273283999792,53471.427988560004 2024-09-01,17:29:07.000,245,10980987,14245,0,1725211746,12930.717824979998,87.19273283999792,53471.43497568 2024-09-01,17:29:08.000,245,10980951,14485,0,1725211747,12930.623516639993,87.2420767500007,53471.48388552 2024-09-01,17:29:09.000,245,10980986,14365,0,1725211748,12930.569626160002,87.22797849000199,53471.53279536 2024-09-01,17:29:10.000,245,10980972,14645,0,1725211749,12930.508999370002,87.24912588000007,53471.49087264001 2024-09-01,17:29:11.000,245,10981059,14485,0,1725211750,12930.455108889997,87.26322413999878,53471.53978248001 2024-09-01,17:29:12.000,245,10980990,14565,0,1725211751,12930.428163650002,87.23502762000135,53471.60266656 2024-09-01,17:29:13.000,245,10980946,14725,0,1725211752,12930.381009479992,87.20683110000391,53471.51882112001 2024-09-01,17:29:14.000,245,10980977,14485,0,1725211753,12930.367536860002,87.1786345799992,53471.53279536 2024-09-01,17:29:15.000,245,10980979,14565,0,1725211754,12930.313646379996,87.20683110000391,53471.58869232001 2024-09-01,17:29:16.000,245,10980966,14365,0,1725211755,12930.293437449996,87.17158544999984,53471.60965368001 2024-09-01,17:29:17.000,245,10981023,14445,0,1725211756,12930.306910070001,87.16453632000048,53471.56773096001 2024-09-01,17:29:18.000,245,10980953,14445,0,1725211757,12930.300173759992,87.19978197000455,53471.60266656 2024-09-01,17:29:19.000,245,10981005,14565,0,1725211758,12930.327119000001,87.22092936000263,53471.65856352001 2024-09-01,17:29:20.000,245,10980951,14725,0,1725211759,12930.374273169997,87.31961718000093,53471.644589280004 2024-09-01,17:29:21.000,245,10980998,14365,0,1725211760,12930.468581510002,87.38305935000244,53471.73542184001 2024-09-01,17:29:22.000,245,10980976,14565,0,1725211761,12930.583098779993,87.45355065000331,53471.67952488 2024-09-01,17:29:23.000,245,10980922,14565,0,1725211762,12930.751506529989,87.4887963000001,53471.70747336001 2024-09-01,17:29:24.000,245,10980989,14565,0,1725211763,12930.919914279999,87.51699282000482,53471.70048624 2024-09-01,17:29:25.000,245,10981019,14605,0,1725211764,12931.04116786,87.49584542999946,53471.7214476 2024-09-01,17:29:26.000,245,10980949,14205,0,1725211765,12931.128739889995,87.50289455999882,53471.763370320004 2024-09-01,17:29:27.000,245,10980961,14205,0,1725211766,12931.19610298999,87.4253541299986,53471.77035744 2024-09-01,17:29:28.000,245,10980933,14205,0,1725211767,12931.06137679,87.34781369999837,53471.82625440001 2024-09-01,17:29:29.000,245,10980970,14605,0,1725211768,12930.919914279999,87.22092936000263,53471.88913848 2024-09-01,17:29:30.000,245,10981003,14445,0,1725211769,12930.643725569993,87.08699589000025,53471.91009984 2024-09-01,17:29:31.000,245,10980985,14365,0,1725211770,12930.347327930001,86.98830807000195,53471.88913848 2024-09-01,17:29:32.000,245,10981003,14685,0,1725211771,12929.970094569995,86.96716068000387,53471.931061200004 2024-09-01,17:29:33.000,245,10980982,14365,0,1725211772,12929.653487999989,86.96716068000387,53471.979971040004 2024-09-01,17:29:34.000,245,10981033,14445,0,1725211773,12929.350354050002,86.96011155000451,53471.95900968 2024-09-01,17:29:35.000,245,10980994,14405,0,1725211774,12929.256045709997,87.03765198000474,53472.000932400006 2024-09-01,17:29:36.000,245,10981015,14445,0,1725211775,12929.202155229992,87.12929067000368,53471.952022560006 2024-09-01,17:29:37.000,245,10980987,14405,0,1725211776,12929.242573089992,87.22092936000263,53471.94503544001 2024-09-01,17:29:38.000,245,10980974,14525,0,1725211777,12929.350354050002,87.30551892000221,53471.833241520006 2024-09-01,17:29:39.000,245,10980899,14685,0,1725211778,12929.545707039993,87.2914206600035,53471.84721576 2024-09-01,17:29:40.000,245,10980924,14325,0,1725211779,12929.77474157999,87.2420767500007,53471.79830592 2024-09-01,17:29:41.000,245,10981023,14365,0,1725211780,12930.03745766999,87.12929067000368,53471.833241520006 2024-09-01,17:29:42.000,245,10981001,14445,0,1725211781,12930.266492210001,87.05175024000346,53471.90311272001 2024-09-01,17:29:43.000,245,10980956,14125,0,1725211782,12930.394482099997,86.90371851000236,53471.86119 2024-09-01,17:29:44.000,245,10980983,14565,0,1725211783,12930.502263059992,86.77683416999935,53471.85420288001 2024-09-01,17:29:45.000,245,10980964,14605,0,1725211784,12930.455108889997,86.65699896000297,53471.88913848 2024-09-01,17:29:46.000,245,10980950,14525,0,1725211785,12930.407954720002,86.4878198400038,53471.9659968 2024-09-01,17:29:47.000,245,10980978,14565,0,1725211786,12930.253019589996,86.39618115000485,53471.882151360005 2024-09-01,17:29:48.000,245,10980868,14405,0,1725211787,12930.05766659999,86.31159158999799,53471.94503544001 2024-09-01,17:29:49.000,245,10980987,14365,0,1725211788,12929.85557729999,86.17060899000353,53471.90311272001 2024-09-01,17:29:50.000,245,10980983,14445,0,1725211789,12929.660224309999,86.04372465000051,53471.99394528001 2024-09-01,17:29:51.000,245,10981013,14605,0,1725211790,12929.518761799998,85.95913509000093,53471.9659968 2024-09-01,17:29:52.000,245,10980987,14605,0,1725211791,12929.431189769988,85.88864379000006,53472.02189376001 2024-09-01,17:29:53.000,245,10980950,14565,0,1725211792,12929.417717149998,85.82520161999855,53471.95900968 2024-09-01,17:29:54.000,245,10981029,14565,0,1725211793,12929.417717149998,85.82520161999855,53472.00791952 2024-09-01,17:29:55.000,245,10981027,14445,0,1725211794,12929.505289179993,85.76175945000432,53471.952022560006 2024-09-01,17:29:56.000,245,10980996,14645,0,1725211795,12929.572652279989,85.79700510000112,53471.94503544001 2024-09-01,17:29:57.000,245,10981017,14445,0,1725211796,12929.660224309999,85.79700510000112,53471.91009984 2024-09-01,17:29:58.000,245,10980994,14485,0,1725211797,12929.71411478999,85.85339814000326,53471.8961256 2024-09-01,17:29:59.000,245,10980957,14445,0,1725211798,12929.79495050999,85.92388944000413,53471.931061200004 2024-09-01,17:30:00.000,245,10980980,14605,0,1725211799,12929.76126896,86.05077377999987,53471.9659968 2024-09-01,17:30:01.000,245,10980985,14445,0,1725211800,12929.73432371999,86.06487203999859,53471.93804832 2024-09-01,17:30:02.000,245,10980993,14405,0,1725211801,12929.599597519998,86.11421595000138,53471.90311272001 2024-09-01,17:30:03.000,245,10980961,14605,0,1725211802,12929.444662389993,86.17060899000353,53471.833241520006 2024-09-01,17:30:04.000,245,10980971,14525,0,1725211803,12929.195418919997,86.24814942000376,53471.8961256 2024-09-01,17:30:05.000,245,10980994,14525,0,1725211804,12928.959648069991,86.2270020299984,53471.94503544001 2024-09-01,17:30:06.000,245,10980962,14365,0,1725211805,12928.750822459995,86.26929681000183,53471.84022864 2024-09-01,17:30:07.000,245,10980953,14605,0,1725211806,12928.589151019994,86.26224768000247,53471.882151360005 2024-09-01,17:30:08.000,245,10981001,14525,0,1725211807,12928.488106369994,86.30454245999863,53471.812280160004 2024-09-01,17:30:09.000,245,10980963,14485,0,1725211808,12928.49484267999,86.35388637000142,53471.84721576 2024-09-01,17:30:10.000,245,10980977,14565,0,1725211809,12928.508315299994,86.36093550000078,53471.81926728 2024-09-01,17:30:11.000,245,10981008,14645,0,1725211810,12928.60262364,86.35388637000142,53471.82625440001 2024-09-01,17:30:12.000,245,10980954,14285,0,1725211811,12928.71714090999,86.36093550000078,53471.77734456001 2024-09-01,17:30:13.000,245,10981003,14565,0,1725211812,12928.80471294,86.27634594000119,53471.77734456001 2024-09-01,17:30:14.000,245,10980975,14485,0,1725211813,12928.90575759,86.20585464000033,53471.77035744 2024-09-01,17:30:15.000,245,10981014,14725,0,1725211814,12928.959648069991,86.10011769000266,53471.82625440001 2024-09-01,17:30:16.000,245,10980958,14525,0,1725211815,12928.973120689996,85.98733160999836,53471.84022864 2024-09-01,17:30:17.000,245,10980990,14525,0,1725211816,12929.013538549996,85.89569291999942,53471.87516424001 2024-09-01,17:30:18.000,245,10980972,14365,0,1725211817,12928.919230209991,85.81110335999983,53471.84022864 2024-09-01,17:30:19.000,245,10980975,14325,0,1725211818,12928.82492187,85.69831728000281,53471.8961256 2024-09-01,17:30:20.000,245,10981023,14325,0,1725211819,12928.72387722,85.62077685000258,53471.91708696 2024-09-01,17:30:21.000,245,10980976,14445,0,1725211820,12928.6430415,85.55733468000108,53471.8961256 2024-09-01,17:30:22.000,245,10980985,14445,0,1725211821,12928.548733159994,85.47979425000085,53471.882151360005 2024-09-01,17:30:23.000,245,10980955,14405,0,1725211822,12928.49484267999,85.40930294999998,53471.8961256 2024-09-01,17:30:24.000,245,10980961,14685,0,1725211823,12928.440952199999,85.35995904000447,53471.85420288001 2024-09-01,17:30:25.000,245,10980976,14325,0,1725211824,12928.380325409998,85.28241861000424,53471.7913188 2024-09-01,17:30:26.000,245,10980984,14405,0,1725211825,12928.387061719994,85.19077991999802,53471.75638320001 2024-09-01,17:30:27.000,245,10980980,14485,0,1725211826,12928.380325409998,85.14143601000251,53471.79830592 2024-09-01,17:30:28.000,245,10981005,14645,0,1725211827,12928.360116479998,85.1132394899978,53471.74240896 2024-09-01,17:30:29.000,245,10980956,14565,0,1725211828,12928.366852789994,85.05684645000292,53471.73542184001 2024-09-01,17:30:30.000,245,10980952,14685,0,1725211829,12928.400534339999,85.02160079999885,53471.7913188 2024-09-01,17:30:31.000,245,10980977,14485,0,1725211830,12928.427479579994,84.92291298000055,53471.82625440001 2024-09-01,17:30:32.000,245,10980995,14645,0,1725211831,12928.461161129999,84.94406036999862,53471.73542184001 2024-09-01,17:30:33.000,245,10980926,14645,0,1725211832,12928.548733159994,84.90881472000183,53471.833241520006 2024-09-01,17:30:34.000,245,10980982,14445,0,1725211833,12928.59588732999,84.9299621099999,53471.86817712 2024-09-01,17:30:35.000,245,10980918,14645,0,1725211834,12928.69693197999,84.89471646000311,53471.86119 2024-09-01,17:30:36.000,245,10980935,14565,0,1725211835,12928.730613529995,84.88061820000439,53471.84022864 2024-09-01,17:30:37.000,245,10980952,14405,0,1725211836,12928.71714090999,84.8665199399984,53471.833241520006 2024-09-01,17:30:38.000,245,10980986,14885,0,1725211837,12928.73734983999,84.80307777000417,53471.85420288001 2024-09-01,17:30:39.000,245,10980965,14605,0,1725211838,12928.68345936,84.71848821000458,53471.84022864 2024-09-01,17:30:40.000,245,10980959,14605,0,1725211839,12928.609359949995,84.66914430000179,53471.85420288001 2024-09-01,17:30:41.000,245,10980987,14445,0,1725211840,12928.501578989999,84.65504604000307,53471.82625440001 2024-09-01,17:30:42.000,245,10980987,14685,0,1725211841,12928.366852789994,84.56340735000413,53471.79830592 2024-09-01,17:30:43.000,245,10980949,14365,0,1725211842,12928.299489689998,84.52816170000006,53471.91708696 2024-09-01,17:30:44.000,245,10980973,14565,0,1725211843,12928.218653969998,84.44357214000047,53471.88913848 2024-09-01,17:30:45.000,245,10980995,14685,0,1725211844,12928.245599209993,84.39422822999768,53471.94503544001 2024-09-01,17:30:46.000,245,10980977,14485,0,1725211845,12928.339907549998,84.28144215000066,53471.94503544001 2024-09-01,17:30:47.000,245,10981013,14285,0,1725211846,12928.400534339999,84.20390172000043,53471.9659968 2024-09-01,17:30:48.000,245,10980947,14445,0,1725211847,12928.461161129999,84.06996824999806,53471.952022560006 2024-09-01,17:30:49.000,245,10980989,14365,0,1725211848,12928.528524229994,83.95013304000167,53472.00791952 2024-09-01,17:30:50.000,245,10980923,14365,0,1725211849,12928.53526053999,83.89373999999953,53472.02888088 2024-09-01,17:30:51.000,245,10980916,14485,0,1725211850,12928.56220578,83.77390479000314,53471.931061200004 2024-09-01,17:30:52.000,245,10980962,14485,0,1725211851,12928.501578989999,83.68931523000356,53471.95900968 2024-09-01,17:30:53.000,245,10980934,14365,0,1725211852,12928.440952199999,83.61177480000333,53471.99394528001 2024-09-01,17:30:54.000,245,10980957,14765,0,1725211853,12928.312962309989,83.5342343700031,53471.9659968 2024-09-01,17:30:55.000,245,10980997,14805,0,1725211854,12928.232126589988,83.45669394000288,53472.02189376001 2024-09-01,17:30:56.000,245,10980944,14365,0,1725211855,12928.043509909992,83.44259568000416,53471.93804832 2024-09-01,17:30:57.000,245,10980967,14405,0,1725211856,12927.854893229996,83.37915351000265,53471.93804832 2024-09-01,17:30:58.000,245,10980922,14245,0,1725211857,12927.60564976,83.3721043800033,53471.94503544001 2024-09-01,17:30:59.000,245,10980944,14565,0,1725211858,12927.37661521999,83.3721043800033,53471.95900968 2024-09-01,17:31:00.000,245,10980953,14405,0,1725211859,12927.093690199988,83.46374307000224,53471.931061200004 2024-09-01,17:31:01.000,245,10980984,14685,0,1725211860,12926.905073519993,83.56243089000054,53471.88913848 2024-09-01,17:31:02.000,245,10980953,14365,0,1725211861,12926.655830049996,83.6822661000042,53471.86817712 2024-09-01,17:31:03.000,245,10980951,14525,0,1725211862,12926.561521709991,83.8161995699993,53471.84721576 2024-09-01,17:31:04.000,245,10980933,14245,0,1725211863,12926.514367539996,83.99947695000446,53471.79830592 2024-09-01,17:31:05.000,245,10980976,14365,0,1725211864,12926.554785399996,84.08406651000405,53471.77734456001 2024-09-01,17:31:06.000,245,10980964,14445,0,1725211865,12926.682775289992,84.18980346000171,53471.763370320004 2024-09-01,17:31:07.000,245,10980984,14765,0,1725211866,12926.797292559997,84.21799997999915,53471.73542184001 2024-09-01,17:31:08.000,245,10980906,14685,0,1725211867,12926.999381859998,84.16160694000428,53471.714460480005 2024-09-01,17:31:09.000,245,10980938,14565,0,1725211868,12927.113899129989,84.0629191199987,53471.784331680006 2024-09-01,17:31:10.000,245,10980939,14285,0,1725211869,12927.181262229999,83.89373999999953,53471.7214476 2024-09-01,17:31:11.000,245,10980952,14405,0,1725211870,12927.194734849989,83.71046262000164,53471.763370320004 2024-09-01,17:31:12.000,245,10980955,14365,0,1725211871,12927.127371749993,83.49193958999967,53471.70747336001 2024-09-01,17:31:13.000,245,10980918,14525,0,1725211872,12927.053272339988,83.33685872999922,53471.75638320001 2024-09-01,17:31:14.000,245,10980924,14525,0,1725211873,12926.958963999998,83.20292526000412,53471.79830592 2024-09-01,17:31:15.000,245,10980917,14165,0,1725211874,12926.844446729992,83.06899179000175,53471.74240896 2024-09-01,17:31:16.000,245,10980967,14405,0,1725211875,12926.790556250002,82.90686180000193,53471.74939608 2024-09-01,17:31:17.000,245,10980947,14805,0,1725211876,12926.750138390002,82.81522311000299,53471.72843472 2024-09-01,17:31:18.000,245,10980962,14565,0,1725211877,12926.696247909997,82.78702658999828,53471.70747336001 2024-09-01,17:31:19.000,245,10980939,14645,0,1725211878,12926.676038979997,82.62489659999846,53471.69349912 2024-09-01,17:31:20.000,245,10980928,14165,0,1725211879,12926.689511600001,82.58965095000167,53471.74939608 2024-09-01,17:31:21.000,245,10980902,14605,0,1725211880,12926.750138390002,82.51211052000144,53471.714460480005 2024-09-01,17:31:22.000,245,10980939,14645,0,1725211881,12926.817501489997,82.50506139000208,53471.784331680006 2024-09-01,17:31:23.000,245,10981027,14365,0,1725211882,12926.952227690002,82.53325790999952,53471.812280160004 2024-09-01,17:31:24.000,245,10980926,14725,0,1725211883,12927.100426509998,82.5191596500008,53471.74939608 2024-09-01,17:31:25.000,245,10980977,14405,0,1725211884,12927.282306879999,82.56145443000423,53471.80529304001 2024-09-01,17:31:26.000,245,10980943,14245,0,1725211885,12927.45745093999,82.6178474699991,53471.77734456001 2024-09-01,17:31:27.000,245,10980994,14325,0,1725211886,12927.592177139995,82.62489659999846,53471.763370320004 2024-09-01,17:31:28.000,245,10980934,14525,0,1725211887,12927.69995809999,82.65309312000318,53471.7913188 2024-09-01,17:31:29.000,245,10980948,14285,0,1725211888,12927.69995809999,82.6671913800019,53471.75638320001 2024-09-01,17:31:30.000,245,10980944,14605,0,1725211889,12927.67974916999,82.73768268000276,53471.80529304001 2024-09-01,17:31:31.000,245,10980982,14605,0,1725211890,12927.673012859996,82.75178094000148,53471.77035744 2024-09-01,17:31:32.000,245,10980915,14325,0,1725211891,12927.53828665999,82.75883007000084,53471.86817712 2024-09-01,17:31:33.000,245,10980959,14445,0,1725211892,12927.40356046,82.77292832999956,53471.88913848 2024-09-01,17:31:34.000,245,10980979,14325,0,1725211893,12927.174525919989,82.78702658999828,53471.90311272001 2024-09-01,17:31:35.000,245,10980960,14645,0,1725211894,12926.985909239993,82.82932137000171,53471.86817712 2024-09-01,17:31:36.000,245,10980982,14805,0,1725211895,12926.736665769997,82.8786652800045,53471.82625440001 2024-09-01,17:31:37.000,245,10980970,14525,0,1725211896,12926.453740749996,82.96325484000408,53471.84022864 2024-09-01,17:31:38.000,245,10980938,14285,0,1725211897,12926.26512407,83.06899179000175,53471.833241520006 2024-09-01,17:31:39.000,245,10980946,14365,0,1725211898,12926.009144289994,83.14653222000197,53471.80529304001 2024-09-01,17:31:40.000,245,10980924,14645,0,1725211899,12925.840736539998,83.20997439000348,53471.80529304001 2024-09-01,17:31:41.000,245,10980904,14485,0,1725211900,12925.685801409993,83.259318299999,53471.7913188 2024-09-01,17:31:42.000,245,10980946,14565,0,1725211901,12925.618438309997,83.29456395000307,53471.7913188 2024-09-01,17:31:43.000,245,10980932,14285,0,1725211902,12925.578020449997,83.26636742999835,53471.7913188 2024-09-01,17:31:44.000,245,10980924,14445,0,1725211903,12925.665592479992,83.23112178000156,53471.7214476 2024-09-01,17:31:45.000,245,10980997,14565,0,1725211904,12925.820527609998,83.16063048000069,53471.72843472 2024-09-01,17:31:46.000,245,10980953,14205,0,1725211905,12926.029353219994,83.1112865699979,53471.67253776 2024-09-01,17:31:47.000,245,10980929,14245,0,1725211906,12926.251651449995,82.92800919000001,53471.68651200001 2024-09-01,17:31:48.000,245,10980929,14245,0,1725211907,12926.628884810001,82.73768268000276,53471.77035744 2024-09-01,17:31:49.000,245,10980970,14765,0,1725211908,12926.844446729992,82.54735616999824,53471.68651200001 2024-09-01,17:31:50.000,245,10980965,14205,0,1725211909,12927.107162819993,82.38522617999843,53471.65856352001 2024-09-01,17:31:51.000,245,10980933,14565,0,1725211910,12927.31598842999,82.15260488999775,53471.6515764 2024-09-01,17:31:52.000,245,10980971,14365,0,1725211911,12927.450714629995,81.89178707999963,53471.67253776 2024-09-01,17:31:53.000,245,10980909,14205,0,1725211912,12927.531550349995,81.77195187000325,53471.70747336001 2024-09-01,17:31:54.000,245,10980956,14565,0,1725211913,12927.59891344999,81.65916578999895,53471.72843472 2024-09-01,17:31:55.000,245,10980902,14445,0,1725211914,12927.612386069995,81.58162535999872,53471.77035744 2024-09-01,17:31:56.000,245,10980957,14445,0,1725211915,12927.58544083,81.57457622999937,53471.82625440001 2024-09-01,17:31:57.000,245,10980936,14965,0,1725211916,12927.470923559995,81.55342884000129,53471.82625440001 2024-09-01,17:31:58.000,245,10980950,14565,0,1725211917,12927.37661521999,81.54637971000193,53471.82625440001 2024-09-01,17:31:59.000,245,10980962,14565,0,1725211918,12927.302515809999,81.56047797000065,53471.77035744 2024-09-01,17:32:00.000,245,10980881,14445,0,1725211919,12927.154316989989,81.60982188000344,53471.79830592 2024-09-01,17:32:01.000,245,10980934,14525,0,1725211920,12927.006118169993,81.57457622999937,53471.75638320001 2024-09-01,17:32:02.000,245,10980926,14445,0,1725211921,12926.878128279997,81.58867448999808,53471.784331680006 2024-09-01,17:32:03.000,245,10980961,14445,0,1725211922,12926.716456839997,81.57457622999937,53471.80529304001 2024-09-01,17:32:04.000,245,10980953,14605,0,1725211923,12926.541312779991,81.58162535999872,53471.7913188 2024-09-01,17:32:05.000,245,10980908,14525,0,1725211924,12926.44026812999,81.6168710100028,53471.77734456001 2024-09-01,17:32:06.000,245,10980922,14605,0,1725211925,12926.332487169995,81.62392014000216,53471.79830592 2024-09-01,17:32:07.000,245,10980941,14405,0,1725211926,12926.231442519995,81.72260796000046,53471.88913848 2024-09-01,17:32:08.000,245,10980823,14525,0,1725211927,12926.21796989999,81.84949230000348,53471.90311272001 2024-09-01,17:32:09.000,245,10980986,14405,0,1725211928,12926.15734310999,81.99047489999793,53471.8961256 2024-09-01,17:32:10.000,245,10980964,14365,0,1725211929,12926.22470621,82.11031011000159,53471.90311272001 2024-09-01,17:32:11.000,245,10980925,14365,0,1725211930,12926.24491514,82.14555575999839,53471.86119 2024-09-01,17:32:12.000,245,10980931,14405,0,1725211931,12926.31901454999,82.3076857499982,53471.84721576 2024-09-01,17:32:13.000,245,10980959,14285,0,1725211932,12926.4874223,82.34293140000227,53471.931061200004 2024-09-01,17:32:14.000,245,10980931,14205,0,1725211933,12926.716456839997,82.33588227000291,53471.91009984 2024-09-01,17:32:15.000,245,10980931,14445,0,1725211934,12926.905073519993,82.37817704999907,53471.979971040004 2024-09-01,17:32:16.000,245,10980941,14565,0,1725211935,12927.127371749993,82.29358748999948,53471.97298392001 2024-09-01,17:32:17.000,245,10980927,14365,0,1725211936,12927.40356046,82.24424358000397,53472.02888088 2024-09-01,17:32:18.000,245,10980936,14405,0,1725211937,12927.69995809999,82.12440837000031,53472.049842240005 2024-09-01,17:32:19.000,245,10980976,14445,0,1725211938,12927.969410500002,81.95522925000114,53472.098752080004 2024-09-01,17:32:20.000,245,10980908,14525,0,1725211939,12928.178236109998,81.72965708999982,53472.08477784 2024-09-01,17:32:21.000,245,10980912,14645,0,1725211940,12928.353380169989,81.4335936300049,53472.1756104 2024-09-01,17:32:22.000,245,10980953,14565,0,1725211941,12928.47463374999,81.20097234000423,53472.29439144 2024-09-01,17:32:23.000,245,10980997,14285,0,1725211942,12928.49484267999,80.97540018000291,53472.287404320006 2024-09-01,17:32:24.000,245,10980960,14725,0,1725211943,12928.393798029989,80.72163150000415,53472.29439144 2024-09-01,17:32:25.000,245,10980933,14405,0,1725211944,12928.198445039998,80.6017962900005,53472.27343008 2024-09-01,17:32:26.000,245,10980959,14645,0,1725211945,12927.895311089997,80.49605934000283,53472.29439144 2024-09-01,17:32:27.000,245,10980928,14405,0,1725211946,12927.58544083,80.48196108000411,53472.266442960004 2024-09-01,17:32:28.000,245,10980940,14605,0,1725211947,12927.32272474,80.48196108000411,53472.37823688001 2024-09-01,17:32:29.000,245,10981001,14565,0,1725211948,12926.979172929998,80.53130498999963,53472.34330128 2024-09-01,17:32:30.000,245,10980976,14405,0,1725211949,12926.777083629997,80.60884541999985,53472.34330128 2024-09-01,17:32:31.000,245,10980947,14605,0,1725211950,12926.635621119996,80.60884541999985,53472.385224000005 2024-09-01,17:32:32.000,245,10980919,14285,0,1725211951,12926.601939569991,80.73572976000287,53472.4201596 2024-09-01,17:32:33.000,245,10980936,14565,0,1725211952,12926.682775289992,80.78507366999838,53472.41317248 2024-09-01,17:32:34.000,245,10980965,14485,0,1725211953,12926.851183040002,80.84146671000053,53472.37823688001 2024-09-01,17:32:35.000,245,10981024,14725,0,1725211954,12927.093690199988,80.77097540999966,53472.434133840005 2024-09-01,17:32:36.000,245,10980949,14525,0,1725211955,12927.39682414999,80.7639262800003,53472.455095200006 2024-09-01,17:32:37.000,245,10980935,14565,0,1725211956,12927.740375959991,80.71458237000479,53472.40618536001 2024-09-01,17:32:38.000,245,10980960,14325,0,1725211957,12928.063718839992,80.63704194000456,53472.47605656001 2024-09-01,17:32:39.000,245,10980973,14525,0,1725211958,12928.272544449988,80.6017962900005,53472.52496640001 2024-09-01,17:32:40.000,245,10980971,14365,0,1725211959,12928.447688509994,80.53130498999963,53472.552914880005 2024-09-01,17:32:41.000,245,10980965,14485,0,1725211960,12928.568942089994,80.46081368999876,53472.622786080006 2024-09-01,17:32:42.000,245,10980952,14605,0,1725211961,12928.548733159994,80.43261717000132,53472.601824720005 2024-09-01,17:32:43.000,245,10980996,14365,0,1725211962,12928.467897439994,80.3550767400011,53472.6297732 2024-09-01,17:32:44.000,245,10980939,14485,0,1725211963,12928.306225999993,80.31278195999766,53472.67868304 2024-09-01,17:32:45.000,245,10980921,14365,0,1725211964,12928.063718839992,80.23524153000471,53472.74156712001 2024-09-01,17:32:46.000,245,10980990,14285,0,1725211965,12927.801002749991,80.27753631000087,53472.650734560004 2024-09-01,17:32:47.000,245,10980951,14605,0,1725211966,12927.592177139995,80.27753631000087,53472.66470880001 2024-09-01,17:32:48.000,245,10980984,14365,0,1725211967,12927.40356046,80.27753631000087,53472.64374744001 2024-09-01,17:32:49.000,245,10980991,14605,0,1725211968,12927.262097949999,80.28458544000023,53472.6996444 2024-09-01,17:32:50.000,245,10980953,14205,0,1725211969,12927.27557056999,80.32688022000366,53472.6996444 2024-09-01,17:32:51.000,245,10980928,14325,0,1725211970,12927.282306879999,80.29163456999959,53472.65772168 2024-09-01,17:32:52.000,245,10980975,14765,0,1725211971,12927.430505699995,80.25638892000279,53472.66470880001 2024-09-01,17:32:53.000,245,10980942,14525,0,1725211972,12927.57870451999,80.19294675000128,53472.66470880001 2024-09-01,17:32:54.000,245,10981021,14445,0,1725211973,12927.807739060001,80.05196414999955,53472.671695920006 2024-09-01,17:32:55.000,245,10980952,14725,0,1725211974,12928.043509909992,79.90393241999845,53472.720605760005 2024-09-01,17:32:56.000,245,10980972,14525,0,1725211975,12928.252335519988,79.73475329999928,53472.720605760005 2024-09-01,17:32:57.000,245,10980928,14405,0,1725211976,12928.47463374999,79.60786896000354,53472.71361864001 2024-09-01,17:32:58.000,245,10981014,14565,0,1725211977,12928.6430415,79.3681985400035,53472.75554136 2024-09-01,17:32:59.000,245,10980978,14205,0,1725211978,12928.771031389995,79.14967551000154,53472.86733528 2024-09-01,17:33:00.000,245,10980996,14365,0,1725211979,12928.87881234999,78.99459465000109,53472.888296640005 2024-09-01,17:33:01.000,245,10981011,14365,0,1725211980,12928.83839448999,78.8113172700032,53472.91624512 2024-09-01,17:33:02.000,245,10980965,14565,0,1725211981,12928.77776769999,78.64918728000339,53473.02803904001 2024-09-01,17:33:03.000,245,10980945,14565,0,1725211982,12928.669986739995,78.52935206999973,53473.007077680006 2024-09-01,17:33:04.000,245,10980990,14605,0,1725211983,12928.548733159994,78.39541860000463,53473.083936 2024-09-01,17:33:05.000,245,10980964,14725,0,1725211984,12928.420743269999,78.26853426000162,53473.11188448 2024-09-01,17:33:06.000,245,10980956,14645,0,1725211985,12928.286017069993,78.18394470000203,53473.18175568 2024-09-01,17:33:07.000,245,10980983,14805,0,1725211986,12928.184972419993,78.09230601000309,53473.12585872001 2024-09-01,17:33:08.000,245,10980985,14285,0,1725211987,12928.137818249998,78.0429621000003,53473.13284584 2024-09-01,17:33:09.000,245,10981021,14285,0,1725211988,12928.097400389997,78.05001122999965,53473.09791024001 2024-09-01,17:33:10.000,245,10981007,14205,0,1725211989,12928.144554559993,78.05001122999965,53473.07694888001 2024-09-01,17:33:11.000,245,10980964,14325,0,1725211990,12928.218653969998,78.02886384000158,53473.11188448 2024-09-01,17:33:12.000,245,10980962,14325,0,1725211991,12928.306225999993,78.06410948999837,53473.09092312 2024-09-01,17:33:13.000,245,10980943,14645,0,1725211992,12928.427479579994,78.09230601000309,53473.11887160001 2024-09-01,17:33:14.000,245,10980964,14365,0,1725211993,12928.54199685,78.09935514000244,53473.0140648 2024-09-01,17:33:15.000,245,10980945,14405,0,1725211994,12928.6430415,78.14869904999796,53473.07694888001 2024-09-01,17:33:16.000,245,10980988,14445,0,1725211995,12928.67672304999,78.1557481800046,53473.13983296 2024-09-01,17:33:17.000,245,10980970,14685,0,1725211996,12928.77776769999,78.22623947999818,53473.11188448 2024-09-01,17:33:18.000,245,10980982,14245,0,1725211997,12928.74408615,78.31082903999777,53473.104897360005 2024-09-01,17:33:19.000,245,10980987,14445,0,1725211998,12928.76429508,78.36722207999992,53473.23765264 2024-09-01,17:33:20.000,245,10980927,14765,0,1725211999,12928.75755876999,78.41656599000271,53473.25162688 2024-09-01,17:33:21.000,245,10980979,14365,0,1725212000,12928.730613529995,78.48705729000358,53473.26560112001 2024-09-01,17:33:22.000,245,10980959,14525,0,1725212001,12928.62283257,78.55754859000444,53473.30053672 2024-09-01,17:33:23.000,245,10980929,14405,0,1725212002,12928.59588732999,78.6985311899989,53473.33547232001 2024-09-01,17:33:24.000,245,10980990,14405,0,1725212003,12928.55546946999,78.6985311899989,53473.34944656 2024-09-01,17:33:25.000,245,10980922,14485,0,1725212004,12928.461161129999,78.73377684000297,53473.391369280005 2024-09-01,17:33:26.000,245,10980941,14805,0,1725212005,12928.461161129999,78.71967858000426,53473.321498080004 2024-09-01,17:33:27.000,245,10980976,14285,0,1725212006,12928.414006959989,78.73377684000297,53473.36342080001 2024-09-01,17:33:28.000,245,10980943,14365,0,1725212007,12928.346643859993,78.67033467000147,53473.36342080001 2024-09-01,17:33:29.000,245,10980957,14405,0,1725212008,12928.245599209993,78.63508902000467,53473.41931776 2024-09-01,17:33:30.000,245,10980992,14565,0,1725212009,12928.225390279993,78.55754859000444,53473.34944656 2024-09-01,17:33:31.000,245,10980952,14325,0,1725212010,12928.158027179998,78.48000816000422,53473.41931776 2024-09-01,17:33:32.000,245,10980966,14565,0,1725212011,12928.151290870002,78.30377990999841,53473.3983564 2024-09-01,17:33:33.000,245,10980986,14365,0,1725212012,12928.137818249998,78.14869904999796,53473.44726624 2024-09-01,17:33:34.000,245,10980913,14565,0,1725212013,12928.171499800002,77.88788123999984,53473.46124048001 2024-09-01,17:33:35.000,245,10980956,14285,0,1725212014,12928.245599209993,77.6975547300026,53473.41931776 2024-09-01,17:33:36.000,245,10980962,14325,0,1725212015,12928.333171239989,77.53542474000278,53473.38438216001 2024-09-01,17:33:37.000,245,10980965,14485,0,1725212016,12928.521787919999,77.37329475000297,53473.37040792 2024-09-01,17:33:38.000,245,10980940,14565,0,1725212017,12928.71714090999,77.19706650000444,53473.33547232001 2024-09-01,17:33:39.000,245,10981016,14445,0,1725212018,12928.872076039996,77.04903477000335,53473.36342080001 2024-09-01,17:33:40.000,245,10981040,14285,0,1725212019,12929.080901649992,76.87985565000417,53473.35643368 2024-09-01,17:33:41.000,245,10980945,14645,0,1725212020,12929.256045709997,76.7459221800018,53473.40534352 2024-09-01,17:33:42.000,245,10980928,14285,0,1725212021,12929.384035599993,76.61198870999942,53473.46124048001 2024-09-01,17:33:43.000,245,10980961,14485,0,1725212022,12929.417717149998,76.56264480000391,53473.4682276 2024-09-01,17:33:44.000,245,10980929,14645,0,1725212023,12929.397508219998,76.47805524000432,53473.43329200001 2024-09-01,17:33:45.000,245,10980968,14165,0,1725212024,12929.363826669993,76.35822003000067,53473.47521472 2024-09-01,17:33:46.000,245,10980993,14405,0,1725212025,12929.208891540002,76.3511709000013,53473.47521472 2024-09-01,17:33:47.000,245,10980940,14205,0,1725212026,12929.027011170001,76.37231828999938,53473.440279120005 2024-09-01,17:33:48.000,245,10980984,14605,0,1725212027,12928.872076039996,76.41461307000282,53473.41233064001 2024-09-01,17:33:49.000,245,10980933,14125,0,1725212028,12928.69693197999,76.47805524000432,53473.44726624 2024-09-01,17:33:50.000,245,10980916,14565,0,1725212029,12928.49484267999,76.59084132000135,53473.46124048001 2024-09-01,17:33:51.000,245,10980949,14405,0,1725212030,12928.353380169989,76.66838175000157,53473.47521472 2024-09-01,17:33:52.000,245,10980955,14365,0,1725212031,12928.225390279993,76.77411869999924,53473.48220184001 2024-09-01,17:33:53.000,245,10980999,14605,0,1725212032,12928.144554559993,76.82346261000203,53473.37739504 2024-09-01,17:33:54.000,245,10980981,14565,0,1725212033,12928.144554559993,76.92215043000033,53473.44726624 2024-09-01,17:33:55.000,245,10980981,14445,0,1725212034,12928.171499800002,76.97854347000248,53473.45425336001 2024-09-01,17:33:56.000,245,10980936,14485,0,1725212035,12928.225390279993,77.02083824999863,53473.43329200001 2024-09-01,17:33:57.000,245,10980910,14365,0,1725212036,12928.252335519988,77.07018216000142,53473.47521472 2024-09-01,17:33:58.000,245,10980882,14685,0,1725212037,12928.393798029989,76.99969086000056,53473.49617608 2024-09-01,17:33:59.000,245,10980917,14685,0,1725212038,12928.467897439994,76.9432978199984,53473.52412456 2024-09-01,17:34:00.000,245,10980933,14445,0,1725212039,12928.58241471,76.92215043000033,53473.50316320001 2024-09-01,17:34:01.000,245,10980962,14565,0,1725212040,12928.669986739995,76.82346261000203,53473.48220184001 2024-09-01,17:34:02.000,245,10980955,14725,0,1725212041,12928.66325043,76.76706956999988,53473.53111168001 2024-09-01,17:34:03.000,245,10980950,14605,0,1725212042,12928.6430415,76.66133262000221,53473.510150320006 2024-09-01,17:34:04.000,245,10980941,14565,0,1725212043,12928.55546946999,76.56969393000327,53473.48220184001 2024-09-01,17:34:05.000,245,10980967,14565,0,1725212044,12928.49484267999,76.55559567000455,53473.53111168001 2024-09-01,17:34:06.000,245,10980925,14445,0,1725212045,12928.312962309989,76.42871133000153,53473.49617608 2024-09-01,17:34:07.000,245,10980966,14365,0,1725212046,12928.252335519988,76.34412177000195,53473.58700864 2024-09-01,17:34:08.000,245,10980981,14565,0,1725212047,12928.083927769992,76.23133568999765,53473.53111168001 2024-09-01,17:34:09.000,245,10980942,14365,0,1725212048,12927.955937879997,76.09035309000319,53473.50316320001 2024-09-01,17:34:10.000,245,10980960,14365,0,1725212049,12927.807739060001,75.96346875000017,53473.45425336001 2024-09-01,17:34:11.000,245,10980973,14725,0,1725212050,12927.72690334,75.81543701999908,53473.3983564 2024-09-01,17:34:12.000,245,10980905,14485,0,1725212051,12927.66627655,75.64625789999991,53473.37739504 2024-09-01,17:34:13.000,245,10980935,14525,0,1725212052,12927.60564976,75.39248922000115,53473.3284852 2024-09-01,17:34:14.000,245,10980971,14365,0,1725212053,12927.65954023999,75.19511358000454,53473.36342080001 2024-09-01,17:34:15.000,245,10980949,14405,0,1725212054,12927.68648548,74.99773794000066,53473.33547232001 2024-09-01,17:34:16.000,245,10980994,14525,0,1725212055,12927.807739060001,74.7439692600019,53473.36342080001 2024-09-01,17:34:17.000,245,10980971,14285,0,1725212056,12927.996355739997,74.55364275000466,53473.35643368 2024-09-01,17:34:18.000,245,10981005,14365,0,1725212057,12928.164763489993,74.37741449999885,53473.31451096001 2024-09-01,17:34:19.000,245,10981026,14325,0,1725212058,12928.353380169989,74.15889147000416,53473.36342080001 2024-09-01,17:34:20.000,245,10980949,14445,0,1725212059,12928.49484267999,74.0390562600005,53473.37040792 2024-09-01,17:34:21.000,245,10981015,14325,0,1725212060,12928.589151019994,73.93331931000284,53473.37739504 2024-09-01,17:34:22.000,245,10980926,14365,0,1725212061,12928.71714090999,73.84872975000326,53473.37739504 2024-09-01,17:34:23.000,245,10980977,14365,0,1725212062,12928.70366829,73.79938584000047,53473.391369280005 2024-09-01,17:34:24.000,245,10980956,14445,0,1725212063,12928.69693197999,73.75709106000431,53473.35643368 2024-09-01,17:34:25.000,245,10980969,14565,0,1725212064,12928.589151019994,73.78528758000175,53473.44726624 2024-09-01,17:34:26.000,245,10980973,14285,0,1725212065,12928.440952199999,73.83463149000454,53473.40534352 2024-09-01,17:34:27.000,245,10980983,14605,0,1725212066,12928.286017069993,73.93331931000284,53473.40534352 2024-09-01,17:34:28.000,245,10981008,14485,0,1725212067,12928.104136699993,73.975614089999,53473.42630488 2024-09-01,17:34:29.000,245,10980983,14445,0,1725212068,12927.902047399992,74.15889147000416,53473.41233064001 2024-09-01,17:34:30.000,245,10980993,14365,0,1725212069,12927.68648548,74.20823537999968,53473.38438216001 2024-09-01,17:34:31.000,245,10980958,14365,0,1725212070,12927.571968209995,74.3351197200027,53473.34944656 2024-09-01,17:34:32.000,245,10980916,14365,0,1725212071,12927.42376939,74.433807540001,53473.3284852 2024-09-01,17:34:33.000,245,10980992,14525,0,1725212072,12927.329461049994,74.46200405999843,53473.31451096001 2024-09-01,17:34:34.000,245,10980955,14205,0,1725212073,12927.25536163999,74.54659361999802,53473.25162688 2024-09-01,17:34:35.000,245,10980965,14085,0,1725212074,12927.174525919989,74.56774101000337,53473.28656248001 2024-09-01,17:34:36.000,245,10980998,14525,0,1725212075,12927.120635439998,74.57479014000273,53473.223678400005 2024-09-01,17:34:37.000,245,10980984,14525,0,1725212076,12927.181262229999,74.51839710000058,53473.19572992001 2024-09-01,17:34:38.000,245,10980975,14725,0,1725212077,12927.27557056999,74.42675841000164,53473.16778144001 2024-09-01,17:34:39.000,245,10980917,14725,0,1725212078,12927.35640628999,74.25757929000247,53473.13284584 2024-09-01,17:34:40.000,245,10980993,14525,0,1725212079,12927.349669979994,74.10249843000202,53473.14682008001 2024-09-01,17:34:41.000,245,10980979,14085,0,1725212080,12927.38335153,73.93331931000284,53473.11887160001 2024-09-01,17:34:42.000,245,10980894,14565,0,1725212081,12927.38335153,73.81348409999919,53473.13284584 2024-09-01,17:34:43.000,245,10981019,14565,0,1725212082,12927.302515809999,73.65840323999873,53473.06996176 2024-09-01,17:34:44.000,245,10980956,14525,0,1725212083,12927.228416399994,73.53856803000235,53473.04201328 2024-09-01,17:34:45.000,245,10980950,14205,0,1725212084,12927.093690199988,73.46807673000148,53473.02105192 2024-09-01,17:34:46.000,245,10981012,14525,0,1725212085,12926.972436620003,73.46807673000148,53472.958167840006 2024-09-01,17:34:47.000,245,10980978,14725,0,1725212086,12926.911809830002,73.43283108000469,53473.03502616 2024-09-01,17:34:48.000,245,10980931,14285,0,1725212087,12926.783819939992,73.49627324999892,53472.95118072001 2024-09-01,17:34:49.000,245,10980991,14445,0,1725212088,12926.682775289992,73.60201020000386,53472.9441936 2024-09-01,17:34:50.000,245,10980988,14245,0,1725212089,12926.601939569991,73.67250150000473,53472.8743224 2024-09-01,17:34:51.000,245,10980979,14525,0,1725212090,12926.595203259996,73.83463149000454,53472.90227088 2024-09-01,17:34:52.000,245,10981001,14525,0,1725212091,12926.588466950001,73.90512278999813,53472.86034816001 2024-09-01,17:34:53.000,245,10981008,14365,0,1725212092,12926.601939569991,73.975614089999,53472.79746408 2024-09-01,17:34:54.000,245,10980983,14525,0,1725212093,12926.642357429992,74.10954756000137,53472.790476960006 2024-09-01,17:34:55.000,245,10980935,14245,0,1725212094,12926.662566359992,74.2223336399984,53472.78348984001 2024-09-01,17:34:56.000,245,10980936,14445,0,1725212095,12926.743402079992,74.32807059000334,53472.70663152 2024-09-01,17:34:57.000,245,10980980,14485,0,1725212096,12926.824237799992,74.36331624000013,53472.720605760005 2024-09-01,17:34:58.000,245,10980957,14525,0,1725212097,12926.932018760002,74.37036536999949,53472.66470880001 2024-09-01,17:34:59.000,245,10980978,14365,0,1725212098,12927.046536029993,74.37036536999949,53472.68567016 2024-09-01,17:35:00.000,245,10980931,14405,0,1725212099,12927.167789609994,74.34216885000205,53472.60881184 2024-09-01,17:35:01.000,245,10980991,14405,0,1725212100,12927.241889019999,74.3351197200027,53472.63676032 2024-09-01,17:35:02.000,245,10980946,14605,0,1725212101,12927.29577949999,74.29987406999862,53472.671695920006 2024-09-01,17:35:03.000,245,10980979,14205,0,1725212102,12927.302515809999,74.2857758099999,53472.622786080006 2024-09-01,17:35:04.000,245,10980970,14365,0,1725212103,12927.248625329994,74.25757929000247,53472.6297732 2024-09-01,17:35:05.000,245,10980957,14565,0,1725212104,12927.194734849989,74.29282493999926,53472.63676032 2024-09-01,17:35:06.000,245,10980946,14485,0,1725212105,12927.080217579998,74.31397233000462,53472.61579896001 2024-09-01,17:35:07.000,245,10981017,14645,0,1725212106,12926.925282449993,74.37036536999949,53472.63676032 2024-09-01,17:35:08.000,245,10980995,14445,0,1725212107,12926.810765180002,74.41970928000228,53472.53195352 2024-09-01,17:35:09.000,245,10980951,14445,0,1725212108,12926.743402079992,74.4690531899978,53472.622786080006 2024-09-01,17:35:10.000,245,10980967,14445,0,1725212109,12926.669302670001,74.4972497100025,53472.56688912 2024-09-01,17:35:11.000,245,10980967,14205,0,1725212110,12926.635621119996,74.5324953599993,53472.67868304 2024-09-01,17:35:12.000,245,10980965,14485,0,1725212111,12926.595203259996,74.51839710000058,53472.64374744001 2024-09-01,17:35:13.000,245,10980993,14365,0,1725212112,12926.601939569991,74.44085667000036,53472.671695920006 2024-09-01,17:35:14.000,245,10980988,14685,0,1725212113,12926.601939569991,74.31397233000462,53472.68567016 2024-09-01,17:35:15.000,245,10980968,14445,0,1725212114,12926.628884810001,74.16594060000352,53472.66470880001 2024-09-01,17:35:16.000,245,10980942,14285,0,1725212115,12926.615412189996,74.06020364999858,53472.58086336 2024-09-01,17:35:17.000,245,10981039,14325,0,1725212116,12926.649093740001,73.91217192000477,53472.58086336 2024-09-01,17:35:18.000,245,10980992,14445,0,1725212117,12926.649093740001,73.82053322999855,53472.73458 2024-09-01,17:35:19.000,245,10980998,14245,0,1725212118,12926.702984219992,73.70774715000152,53472.65772168 2024-09-01,17:35:20.000,245,10980968,14565,0,1725212119,12926.756874699997,73.52446977000363,53472.63676032 2024-09-01,17:35:21.000,245,10981046,14685,0,1725212120,12926.810765180002,73.52446977000363,53472.622786080006 2024-09-01,17:35:22.000,245,10980984,14885,0,1725212121,12926.952227690002,73.4187328199987,53472.6297732 2024-09-01,17:35:23.000,245,10980965,14445,0,1725212122,12927.039799719998,73.39053630000126,53472.58785048 2024-09-01,17:35:24.000,245,10980970,14365,0,1725212123,12927.154316989989,73.37643804000254,53472.6297732 2024-09-01,17:35:25.000,245,10981003,14365,0,1725212124,12927.27557056999,73.37643804000254,53472.552914880005 2024-09-01,17:35:26.000,245,10980993,14645,0,1725212125,12927.31598842999,73.36938891000318,53472.53894064 2024-09-01,17:35:27.000,245,10980999,14205,0,1725212126,12927.39682414999,73.4187328199987,53472.552914880005 2024-09-01,17:35:28.000,245,10980932,14685,0,1725212127,12927.430505699995,73.51037151000492,53472.47605656001 2024-09-01,17:35:29.000,245,10980963,14365,0,1725212128,12927.42376939,73.53856803000235,53472.49701792001 2024-09-01,17:35:30.000,245,10980949,14485,0,1725212129,12927.43724200999,73.58086280999851,53472.51099216 2024-09-01,17:35:31.000,245,10980932,14445,0,1725212130,12927.470923559995,73.61610846000258,53472.54592776001 2024-09-01,17:35:32.000,245,10981010,14605,0,1725212131,12927.48439618,73.63725585000066,53472.53894064 2024-09-01,17:35:33.000,245,10980955,14525,0,1725212132,12927.50460511,73.63725585000066,53472.53195352 2024-09-01,17:35:34.000,245,10981020,14485,0,1725212133,12927.44397832,73.68659976000345,53472.559902 2024-09-01,17:35:35.000,245,10980982,14725,0,1725212134,12927.39682414999,73.70069802000216,53472.552914880005 2024-09-01,17:35:36.000,245,10980992,14485,0,1725212135,12927.40356046,73.70774715000152,53472.61579896001 2024-09-01,17:35:37.000,245,10980968,14485,0,1725212136,12927.309252119994,73.70774715000152,53472.61579896001 2024-09-01,17:35:38.000,245,10980947,14325,0,1725212137,12927.302515809999,73.75004192999768,53472.53195352 2024-09-01,17:35:39.000,245,10980973,14565,0,1725212138,12927.214943779989,73.7288945399996,53472.59483760001 2024-09-01,17:35:40.000,245,10980951,14365,0,1725212139,12927.140844369998,73.73594366999896,53472.54592776001 2024-09-01,17:35:41.000,245,10980950,14445,0,1725212140,12927.046536029993,73.7288945399996,53472.61579896001 2024-09-01,17:35:42.000,245,10980994,14525,0,1725212141,12926.958963999998,73.67955063000409,53472.53894064 2024-09-01,17:35:43.000,245,10980997,14205,0,1725212142,12926.891600900002,73.70069802000216,53472.58785048 2024-09-01,17:35:44.000,245,10980953,14525,0,1725212143,12926.824237799992,73.62315759000194,53472.52496640001 2024-09-01,17:35:45.000,245,10980926,14445,0,1725212144,12926.777083629997,73.55266629000107,53472.51099216 2024-09-01,17:35:46.000,245,10981008,14365,0,1725212145,12926.817501489997,73.51742064000427,53472.51099216 2024-09-01,17:35:47.000,245,10980986,14325,0,1725212146,12926.824237799992,73.45397847000277,53472.47605656001 2024-09-01,17:35:48.000,245,10980972,14405,0,1725212147,12926.871391970002,73.35529065000446,53472.40618536001 2024-09-01,17:35:49.000,245,10980973,14405,0,1725212148,12927.012854479988,73.2354554400008,53472.46906944 2024-09-01,17:35:50.000,245,10980971,14325,0,1725212149,12927.113899129989,73.12971849000314,53472.37124976 2024-09-01,17:35:51.000,245,10980921,14445,0,1725212150,12927.201471159999,72.99578502000077,53472.35727552001 2024-09-01,17:35:52.000,245,10980999,14565,0,1725212151,12927.27557056999,72.89709720000246,53472.40618536001 2024-09-01,17:35:53.000,245,10980963,14565,0,1725212152,12927.329461049994,72.7913602500048,53472.39919824 2024-09-01,17:35:54.000,245,10980959,14725,0,1725212153,12927.369878909994,72.74201634000201,53472.39919824 2024-09-01,17:35:55.000,245,10980946,14485,0,1725212154,12927.35640628999,72.68562329999986,53472.36426264 2024-09-01,17:35:56.000,245,10981003,14605,0,1725212155,12927.31598842999,72.63627939000435,53472.29439144 2024-09-01,17:35:57.000,245,10980980,14365,0,1725212156,12927.25536163999,72.615131999999,53472.34330128 2024-09-01,17:35:58.000,245,10980996,14485,0,1725212157,12927.187998539994,72.59398461000092,53472.32233992 2024-09-01,17:35:59.000,245,10981003,14725,0,1725212158,12927.181262229999,72.5798863500022,53472.30836568001 2024-09-01,17:36:00.000,245,10980991,14685,0,1725212159,12927.140844369998,72.615131999999,53472.2454816 2024-09-01,17:36:01.000,245,10980973,14405,0,1725212160,12927.140844369998,72.60103374000028,53472.4201596 2024-09-01,17:36:02.000,245,10981002,14485,0,1725212161,12927.073481269988,72.62218112999835,53472.40618536001 2024-09-01,17:36:03.000,245,10980966,14485,0,1725212162,12927.060008649998,72.67152504000114,53472.32233992 2024-09-01,17:36:04.000,245,10980940,14685,0,1725212163,12927.100426509998,72.68562329999986,53472.34330128 2024-09-01,17:36:05.000,245,10980977,14605,0,1725212164,12927.113899129989,72.75611460000073,53472.36426264 2024-09-01,17:36:06.000,245,10980969,14645,0,1725212165,12927.147580679994,72.81250764000288,53472.35727552001 2024-09-01,17:36:07.000,245,10980951,14445,0,1725212166,12927.181262229999,72.8900480700031,53472.32932704001 2024-09-01,17:36:08.000,245,10980951,14605,0,1725212167,12927.167789609994,72.93939197999862,53472.315352800004 2024-09-01,17:36:09.000,245,10980960,14605,0,1725212168,12927.208207469994,73.05217806000292,53472.32233992 2024-09-01,17:36:10.000,245,10980970,14525,0,1725212169,12927.194734849989,73.10857109999779,53472.287404320006 2024-09-01,17:36:11.000,245,10980948,14365,0,1725212170,12927.167789609994,73.18611152999802,53472.30836568001 2024-09-01,17:36:12.000,245,10980979,14445,0,1725212171,12927.174525919989,73.22135718000209,53472.34330128 2024-09-01,17:36:13.000,245,10981024,14405,0,1725212172,12927.120635439998,73.30594674000167,53472.37124976 2024-09-01,17:36:14.000,245,10980978,14365,0,1725212173,12927.113899129989,73.33414325999911,53472.37823688001 2024-09-01,17:36:15.000,245,10981022,14205,0,1725212174,12927.073481269988,73.3834871700019,53472.3502884 2024-09-01,17:36:16.000,245,10980940,14365,0,1725212175,12927.046536029993,73.47512586000084,53472.32233992 2024-09-01,17:36:17.000,245,10980984,14445,0,1725212176,12927.012854479988,73.51742064000427,53472.3502884 2024-09-01,17:36:18.000,245,10981017,14645,0,1725212177,12926.932018760002,73.62315759000194,53472.30137856 2024-09-01,17:36:19.000,245,10981020,14245,0,1725212178,12926.911809830002,73.68659976000345,53472.28041720001 2024-09-01,17:36:20.000,245,10980964,14885,0,1725212179,12926.925282449993,73.79938584000047,53472.27343008 2024-09-01,17:36:21.000,245,10980947,14525,0,1725212180,12926.884864589993,73.83463149000454,53472.266442960004 2024-09-01,17:36:22.000,245,10980979,14845,0,1725212181,12926.965700309993,73.91217192000477,53472.2454816 2024-09-01,17:36:23.000,245,10980984,14485,0,1725212182,12926.999381859998,73.98266321999836,53472.29439144 2024-09-01,17:36:24.000,245,10980976,14405,0,1725212183,12927.086953889993,74.01790887000243,53472.27343008 2024-09-01,17:36:25.000,245,10980980,14525,0,1725212184,12927.214943779989,74.08135104000394,53472.2454816 2024-09-01,17:36:26.000,245,10980969,14325,0,1725212185,12927.369878909994,74.0884001700033,53472.28041720001 2024-09-01,17:36:27.000,245,10980976,14525,0,1725212186,12927.54502297,74.04610538999987,53472.32932704001 2024-09-01,17:36:28.000,245,10980943,14485,0,1725212187,12927.787530130001,74.00381061000371,53472.30836568001 2024-09-01,17:36:29.000,245,10981006,14525,0,1725212188,12927.922256329992,73.9403684400022,53472.27343008 2024-09-01,17:36:30.000,245,10980956,14525,0,1725212189,12928.137818249998,73.90512278999813,53472.32932704001 2024-09-01,17:36:31.000,245,10980943,14565,0,1725212190,12928.312962309989,73.82053322999855,53472.37823688001 2024-09-01,17:36:32.000,245,10980993,14685,0,1725212191,12928.481370059999,73.75709106000431,53472.37823688001 2024-09-01,17:36:33.000,245,10980975,14405,0,1725212192,12928.57567839999,73.68659976000345,53472.36426264 2024-09-01,17:36:34.000,245,10980989,14685,0,1725212193,12928.71714090999,73.64430498000002,53472.39221112 2024-09-01,17:36:35.000,245,10980975,14485,0,1725212194,12928.83839448999,73.58086280999851,53472.42714672001 2024-09-01,17:36:36.000,245,10981013,14485,0,1725212195,12928.98659331,73.51742064000427,53472.483043680004 2024-09-01,17:36:37.000,245,10980964,14605,0,1725212196,12929.053956409996,73.51037151000492,53472.483043680004 2024-09-01,17:36:38.000,245,10980942,14405,0,1725212197,12929.141528439992,73.44692934000341,53472.49701792001 2024-09-01,17:36:39.000,245,10980980,14205,0,1725212198,12929.168473680002,73.39053630000126,53472.51099216 2024-09-01,17:36:40.000,245,10980901,14525,0,1725212199,12929.309936190002,73.3834871700019,53472.56688912 2024-09-01,17:36:41.000,245,10980951,14485,0,1725212200,12929.410980840003,73.39053630000126,53472.58086336 2024-09-01,17:36:42.000,245,10980950,14525,0,1725212201,12929.498552869998,73.41168368999934,53472.58785048 2024-09-01,17:36:43.000,245,10980956,14365,0,1725212202,12929.646751689994,73.4187328199987,53472.61579896001 2024-09-01,17:36:44.000,245,10980992,14445,0,1725212203,12929.768005269994,73.43988021000405,53472.671695920006 2024-09-01,17:36:45.000,245,10980984,14405,0,1725212204,12929.86231361,73.43988021000405,53472.67868304 2024-09-01,17:36:46.000,245,10980925,14405,0,1725212205,12929.95662194999,73.43283108000469,53472.720605760005 2024-09-01,17:36:47.000,245,10980949,14485,0,1725212206,12930.04419398,73.51742064000427,53472.818425440004 2024-09-01,17:36:48.000,245,10980972,14605,0,1725212207,12930.18565649,73.58791193999787,53472.790476960006 2024-09-01,17:36:49.000,245,10981014,14445,0,1725212208,12930.286701140001,73.65840323999873,53472.86733528 2024-09-01,17:36:50.000,245,10980958,14805,0,1725212209,12930.354064239997,73.65840323999873,53472.85336104 2024-09-01,17:36:51.000,245,10980988,14405,0,1725212210,12930.434899959997,73.66545236999809,53472.84637392 2024-09-01,17:36:52.000,245,10980959,14525,0,1725212211,12930.515735679997,73.65135410999937,53472.86034816001 2024-09-01,17:36:53.000,245,10980955,14565,0,1725212212,12930.650461879988,73.60905933000322,53472.95118072001 2024-09-01,17:36:54.000,245,10980974,14845,0,1725212213,12930.764979149993,73.54561716000171,53472.95118072001 2024-09-01,17:36:55.000,245,10981009,14445,0,1725212214,12930.899705349999,73.53856803000235,53472.97912920001 2024-09-01,17:36:56.000,245,10980968,14285,0,1725212215,12931.027695239995,73.4187328199987,53472.958167840006 2024-09-01,17:36:57.000,245,10980995,14325,0,1725212216,12931.169157749995,73.32004500000039,53473.007077680006 2024-09-01,17:36:58.000,245,10980930,14205,0,1725212217,12931.30388395,73.24955369999952,53473.06996176 2024-09-01,17:36:59.000,245,10980968,14445,0,1725212218,12931.418401219991,73.10152196999843,53473.11887160001 2024-09-01,17:37:00.000,245,10981004,14485,0,1725212219,12931.519445869992,73.0239815399982,53473.174768560006 2024-09-01,17:37:01.000,245,10981007,14725,0,1725212220,12931.593545279997,72.94644110999798,53473.19572992001 2024-09-01,17:37:02.000,245,10980925,14445,0,1725212221,12931.627226830002,72.93234284999926,53473.20970416 2024-09-01,17:37:03.000,245,10980953,14525,0,1725212222,12931.701326239992,72.84775328999967,53473.31451096001 2024-09-01,17:37:04.000,245,10981021,14605,0,1725212223,12931.735007789997,72.81250764000288,53473.28656248001 2024-09-01,17:37:05.000,245,10980993,14565,0,1725212224,12931.728271480002,72.77021285999945,53473.342459440006 2024-09-01,17:37:06.000,245,10981032,14365,0,1725212225,12931.701326239992,72.74906547000137,53473.41931776 2024-09-01,17:37:07.000,245,10981013,14245,0,1725212226,12931.694589929997,72.74201634000201,53473.45425336001 2024-09-01,17:37:08.000,245,10980942,14405,0,1725212227,12931.640699449992,72.72086895000393,53473.46124048001 2024-09-01,17:37:09.000,245,10981020,14485,0,1725212228,12931.580072659992,72.69972155999858,53473.46124048001 2024-09-01,17:37:10.000,245,10980983,14525,0,1725212229,12931.593545279997,72.67152504000114,53473.44726624 2024-09-01,17:37:11.000,245,10980986,14245,0,1725212230,12931.553127419997,72.73496721000265,53473.4682276 2024-09-01,17:37:12.000,245,10980996,14365,0,1725212231,12931.546391110001,72.70677068999794,53473.51713744 2024-09-01,17:37:13.000,245,10980967,14325,0,1725212232,12931.620490519992,72.74906547000137,53473.5380988 2024-09-01,17:37:14.000,245,10980961,14205,0,1725212233,12931.694589929997,72.80545851000352,53473.58700864 2024-09-01,17:37:15.000,245,10980956,14365,0,1725212234,12931.755216719997,72.8266059000016,53473.64989272001 2024-09-01,17:37:16.000,245,10980941,14525,0,1725212235,12931.842788749993,72.81955677000224,53473.6429056 2024-09-01,17:37:17.000,245,10981018,14485,0,1725212236,12931.862997679993,72.86890067999775,53473.656879840004 2024-09-01,17:37:18.000,245,10980982,14285,0,1725212237,12931.916888159998,72.91119546000118,53473.67085408001 2024-09-01,17:37:19.000,245,10980969,14445,0,1725212238,12931.937097089998,72.96758850000333,53473.67085408001 2024-09-01,17:37:20.000,245,10981008,14445,0,1725212239,12931.889942919988,72.98873589000141,53473.70578968 2024-09-01,17:37:21.000,245,10981004,14685,0,1725212240,12931.849525060003,73.0239815399982,53473.656879840004 2024-09-01,17:37:22.000,245,10980988,14525,0,1725212241,12931.741744099993,73.10152196999843,53473.76168664 2024-09-01,17:37:23.000,245,10981008,14365,0,1725212242,12931.633963139997,73.05217806000292,53473.69880256001 2024-09-01,17:37:24.000,245,10980989,14485,0,1725212243,12931.553127419997,73.04512893000356,53473.74072528 2024-09-01,17:37:25.000,245,10980957,14525,0,1725212244,12931.472291699996,73.06627632000163,53473.66386696 2024-09-01,17:37:26.000,245,10980962,14445,0,1725212245,12931.418401219991,73.0380798000042,53473.67085408001 2024-09-01,17:37:27.000,245,10981029,14445,0,1725212246,12931.38471967,72.96053937000397,53473.75469952 2024-09-01,17:37:28.000,245,10980968,14325,0,1725212247,12931.431873839996,72.93234284999926,53473.782648 2024-09-01,17:37:29.000,245,10981038,14445,0,1725212248,12931.458819079991,72.91119546000118,53473.75469952 2024-09-01,17:37:30.000,245,10980971,14485,0,1725212249,12931.499236939992,72.85480241999903,53473.80360936 2024-09-01,17:37:31.000,245,10980991,14725,0,1725212250,12931.566600040002,72.84775328999967,53473.78963512001 2024-09-01,17:37:32.000,245,10980924,14405,0,1725212251,12931.640699449992,72.88299894000374,53473.8525192 2024-09-01,17:37:33.000,245,10980990,14565,0,1725212252,12931.728271480002,72.86185154999839,53473.8525192 2024-09-01,17:37:34.000,245,10980993,14565,0,1725212253,12931.829316130003,72.89709720000246,53473.81758360001 2024-09-01,17:37:35.000,245,10980949,14485,0,1725212254,12931.896679229998,72.8900480700031,53473.83854496001 2024-09-01,17:37:36.000,245,10980986,14485,0,1725212255,12931.930360779988,72.93939197999862,53473.80360936 2024-09-01,17:37:37.000,245,10980946,14365,0,1725212256,12931.903415539993,72.93939197999862,53473.775660880005 2024-09-01,17:37:38.000,245,10981019,14285,0,1725212257,12931.896679229998,73.00988327999949,53473.83155784 2024-09-01,17:37:39.000,245,10980980,14565,0,1725212258,12931.896679229998,73.01693240999884,53473.824570720004 2024-09-01,17:37:40.000,245,10980992,14685,0,1725212259,12931.930360779988,72.99578502000077,53473.8525192 2024-09-01,17:37:41.000,245,10981019,14205,0,1725212260,12931.896679229998,73.00283415000013,53473.83155784 2024-09-01,17:37:42.000,245,10981005,14565,0,1725212261,12931.916888159998,72.97463763000269,53473.782648 2024-09-01,17:37:43.000,245,10980978,14565,0,1725212262,12931.943833399993,73.00988327999949,53473.782648 2024-09-01,17:37:44.000,245,10981043,14525,0,1725212263,12932.004460189994,72.98168676000205,53473.83854496001 2024-09-01,17:37:45.000,245,10980959,14365,0,1725212264,12932.044878049994,72.91824459000054,53473.8525192 2024-09-01,17:37:46.000,245,10981022,14525,0,1725212265,12932.139186389999,72.90414633000182,53473.86649344001 2024-09-01,17:37:47.000,245,10981017,14605,0,1725212266,12932.19981318,72.85480241999903,53473.87348056 2024-09-01,17:37:48.000,245,10980889,14565,0,1725212267,12932.29412151999,72.81955677000224,53473.88046768 2024-09-01,17:37:49.000,245,10981012,14445,0,1725212268,12932.36148462,72.79840938000416,53473.86649344001 2024-09-01,17:37:50.000,245,10981024,14285,0,1725212269,12932.4827382,72.74201634000201,53473.91540328001 2024-09-01,17:37:51.000,245,10980969,14525,0,1725212270,12932.644409640001,72.69267242999922,53473.97130024 2024-09-01,17:37:52.000,245,10980959,14605,0,1725212271,12932.758926909992,72.615131999999,53473.97828736 2024-09-01,17:37:53.000,245,10980870,14165,0,1725212272,12932.907125730002,72.56578809000348,53473.97130024 2024-09-01,17:37:54.000,245,10980997,14365,0,1725212273,12933.041851929993,72.52349331000005,53474.04117144 2024-09-01,17:37:55.000,245,10981048,14765,0,1725212274,12933.169841819989,72.46005113999854,53474.03418432001 2024-09-01,17:37:56.000,245,10980986,14325,0,1725212275,12933.324776949994,72.39660897000431,53474.04117144 2024-09-01,17:37:57.000,245,10980999,14645,0,1725212276,12933.378667429999,72.31201941000472,53474.10405552001 2024-09-01,17:37:58.000,245,10980998,14405,0,1725212277,12933.446030529994,72.26972463000129,53474.062132800005 2024-09-01,17:37:59.000,245,10980978,14685,0,1725212278,12933.49992101,72.25562637000257,53474.09008128 2024-09-01,17:38:00.000,245,10981047,14525,0,1725212279,12933.51339362999,72.26972463000129,53474.06911992 2024-09-01,17:38:01.000,245,10981005,14725,0,1725212280,12933.49992101,72.24857724000321,53474.07610704 2024-09-01,17:38:02.000,245,10980988,14365,0,1725212281,12933.45950315,72.29792114999873,53474.0970684 2024-09-01,17:38:03.000,245,10980912,14325,0,1725212282,12933.49992101,72.3684124499996,53474.12501688001 2024-09-01,17:38:04.000,245,10980976,14485,0,1725212283,12933.49318469999,72.41070723000303,53474.11802976 2024-09-01,17:38:05.000,245,10980992,14205,0,1725212284,12933.47971208,72.44595287999982,53474.10405552001 2024-09-01,17:38:06.000,245,10980996,14645,0,1725212285,12933.49318469999,72.55873896000412,53474.111042640005 2024-09-01,17:38:07.000,245,10980991,14365,0,1725212286,12933.54033887,72.68562329999986,53474.159952480004 2024-09-01,17:38:08.000,245,10980963,14685,0,1725212287,12933.59422934999,72.74201634000201,53474.14597824 2024-09-01,17:38:09.000,245,10980958,14725,0,1725212288,12933.65485613999,72.86185154999839,53474.1669396 2024-09-01,17:38:10.000,245,10980998,14205,0,1725212289,12933.69527399999,72.89709720000246,53474.180913840006 2024-09-01,17:38:11.000,245,10980960,14365,0,1725212290,12933.809791269996,72.93939197999862,53474.26475928 2024-09-01,17:38:12.000,245,10980979,14485,0,1725212291,12933.917572229991,72.97463763000269,53474.27174640001 2024-09-01,17:38:13.000,245,10980930,14565,0,1725212292,12934.079243669992,73.0380798000042,53474.18790096 2024-09-01,17:38:14.000,245,10980985,14525,0,1725212293,12934.213969869998,73.0239815399982,53474.29969488001 2024-09-01,17:38:15.000,245,10981008,14765,0,1725212294,12934.395850239998,73.04512893000356,53474.25777216 2024-09-01,17:38:16.000,245,10980941,14205,0,1725212295,12934.503631199994,73.04512893000356,53474.31366912 2024-09-01,17:38:17.000,245,10980963,14205,0,1725212296,12934.6383574,73.0239815399982,53474.36257896 2024-09-01,17:38:18.000,245,10980943,14485,0,1725212297,12934.77981991,72.96053937000397,53474.33463048 2024-09-01,17:38:19.000,245,10980948,14205,0,1725212298,12934.89433717999,72.91824459000054,53474.33463048 2024-09-01,17:38:20.000,245,10980910,14605,0,1725212299,12934.96170028,72.84775328999967,53474.4114888 2024-09-01,17:38:21.000,245,10981024,14605,0,1725212300,12935.035799689991,72.81955677000224,53474.446424400005 2024-09-01,17:38:22.000,245,10980969,14485,0,1725212301,12935.069481239996,72.73496721000265,53474.446424400005 2024-09-01,17:38:23.000,245,10980947,14205,0,1725212302,12935.116635409991,72.6785741700005,53474.446424400005 2024-09-01,17:38:24.000,245,10980990,14445,0,1725212303,12935.170525889996,72.66447591000178,53474.54424408 2024-09-01,17:38:25.000,245,10980951,14405,0,1725212304,12935.210943749997,72.60808286999963,53474.5512312 2024-09-01,17:38:26.000,245,10980989,14485,0,1725212305,12935.244625300002,72.5798863500022,53474.55821832001 2024-09-01,17:38:27.000,245,10980988,14525,0,1725212306,12935.291779469997,72.49529679000261,53474.58616680001 2024-09-01,17:38:28.000,245,10980967,14405,0,1725212307,12935.365878880002,72.46005113999854,53474.59315392 2024-09-01,17:38:29.000,245,10980996,14325,0,1725212308,12935.352406259997,72.39660897000431,53474.62808952001 2024-09-01,17:38:30.000,245,10980956,14405,0,1725212309,12935.305252090002,72.31201941000472,53474.58616680001 2024-09-01,17:38:31.000,245,10980981,14605,0,1725212310,12935.217680059992,72.35431419000088,53474.64905088 2024-09-01,17:38:32.000,245,10980988,14565,0,1725212311,12935.163789580001,72.29792114999873,53474.64206376 2024-09-01,17:38:33.000,245,10980930,14205,0,1725212312,12935.035799689991,72.36136332000024,53474.59315392 2024-09-01,17:38:34.000,245,10980990,14325,0,1725212313,12934.847183009995,72.42480549000175,53474.55821832001 2024-09-01,17:38:35.000,245,10980950,14645,0,1725212314,12934.685511569995,72.53759156999877,53474.62808952001 2024-09-01,17:38:36.000,245,10981060,14285,0,1725212315,12934.490158579989,72.65742678000242,53474.60712816001 2024-09-01,17:38:37.000,245,10980979,14405,0,1725212316,12934.234178799998,72.83365503000095,53474.60014104 2024-09-01,17:38:38.000,245,10980933,14485,0,1725212317,12933.991671639997,73.073325450001,53474.57917968 2024-09-01,17:38:39.000,245,10980956,14325,0,1725212318,12933.830000199996,73.29889761000231,53474.53026984 2024-09-01,17:38:40.000,245,10980943,14405,0,1725212319,12933.62117459,73.50332237999828,53474.495334240004 2024-09-01,17:38:41.000,245,10980961,14405,0,1725212320,12933.506657319995,73.75709106000431,53474.41847592001 2024-09-01,17:38:42.000,245,10980963,14605,0,1725212321,12933.446030529994,73.93331931000284,53474.348604720006 2024-09-01,17:38:43.000,245,10980970,14605,0,1725212322,12933.425821599994,74.13774407999881,53474.327643360004 2024-09-01,17:38:44.000,245,10980961,14405,0,1725212323,12933.45950315,74.27167755000119,53474.35559184 2024-09-01,17:38:45.000,245,10980968,14885,0,1725212324,12933.52012994,74.37741449999885,53474.278733520005 2024-09-01,17:38:46.000,245,10980916,14325,0,1725212325,12933.54033887,74.433807540001,53474.33463048 2024-09-01,17:38:47.000,245,10980958,14205,0,1725212326,12933.59422934999,74.4690531899978,53474.31366912 2024-09-01,17:38:48.000,245,10980937,14365,0,1725212327,12933.68180138,74.4972497100025,53474.348604720006 2024-09-01,17:38:49.000,245,10980977,14445,0,1725212328,12933.71548292999,74.44085667000036,53474.33463048 2024-09-01,17:38:50.000,245,10980968,14205,0,1725212329,12933.796318649991,74.47610232000443,53474.32065624001 2024-09-01,17:38:51.000,245,10980948,14725,0,1725212330,12933.863681750001,74.46200405999843,53474.327643360004 2024-09-01,17:38:52.000,245,10980979,14685,0,1725212331,12933.883890680001,74.3985618900042,53474.26475928 2024-09-01,17:38:53.000,245,10980999,14565,0,1725212332,12933.897363299991,74.41266015000292,53474.278733520005 2024-09-01,17:38:54.000,245,10980940,14285,0,1725212333,12933.924308540001,74.42675841000164,53474.28572064 2024-09-01,17:38:55.000,245,10980994,14805,0,1725212334,12933.937781159992,74.35626711000077,53474.29270776001 2024-09-01,17:38:56.000,245,10980916,14565,0,1725212335,12933.897363299991,74.35626711000077,53474.229823680005 2024-09-01,17:38:57.000,245,10980912,14405,0,1725212336,12933.836736509991,74.2857758099999,53474.2368108 2024-09-01,17:38:58.000,245,10980970,14725,0,1725212337,12933.816527579991,74.32102146000398,53474.29270776001 2024-09-01,17:38:59.000,245,10980994,14485,0,1725212338,12933.830000199996,74.25053016000311,53474.27174640001 2024-09-01,17:39:00.000,245,10980975,14365,0,1725212339,12933.72221924,74.24348103000375,53474.25078504001 2024-09-01,17:39:01.000,245,10980943,14365,0,1725212340,12933.66159245,74.17298973000288,53474.25777216 2024-09-01,17:39:02.000,245,10980955,14125,0,1725212341,12933.58075673,74.12364582000009,53474.20187520001 2024-09-01,17:39:03.000,245,10980936,14565,0,1725212342,12933.526866249995,74.04610538999987,53474.17392672001 2024-09-01,17:39:04.000,245,10980909,14365,0,1725212343,12933.49992101,73.975614089999,53474.13899112 2024-09-01,17:39:05.000,245,10980969,14285,0,1725212344,12933.47297576999,73.93331931000284,53474.08309416001 2024-09-01,17:39:06.000,245,10980962,14565,0,1725212345,12933.47297576999,73.89102452999941,53474.13899112 2024-09-01,17:39:07.000,245,10980920,14565,0,1725212346,12933.54033887,73.93331931000284,53474.159952480004 2024-09-01,17:39:08.000,245,10980980,14605,0,1725212347,12933.63464720999,73.90512278999813,53474.10405552001 2024-09-01,17:39:09.000,245,10980968,14565,0,1725212348,12933.72221924,73.93331931000284,53474.24379792 2024-09-01,17:39:10.000,245,10980963,14125,0,1725212349,12933.80305496,73.9403684400022,53474.21584944 2024-09-01,17:39:11.000,245,10980979,14645,0,1725212350,12933.910835919996,74.02495800000179,53474.17392672001 2024-09-01,17:39:12.000,245,10980979,14325,0,1725212351,12934.025353190002,74.06725277999794,53474.15296536001 2024-09-01,17:39:13.000,245,10980926,14445,0,1725212352,12934.092716289997,74.12364582000009,53474.17392672001 2024-09-01,17:39:14.000,245,10980955,14365,0,1725212353,12934.207233560002,74.1870879900016,53474.13899112 2024-09-01,17:39:15.000,245,10980995,14645,0,1725212354,12934.308278209988,74.25757929000247,53474.20886232 2024-09-01,17:39:16.000,245,10981015,14525,0,1725212355,12934.335223449998,74.32102146000398,53474.24379792 2024-09-01,17:39:17.000,245,10980967,14325,0,1725212356,12934.348696069988,74.39151276000484,53474.20886232 2024-09-01,17:39:18.000,245,10980895,14125,0,1725212357,12934.335223449998,74.42675841000164,53474.229823680005 2024-09-01,17:39:19.000,245,10980989,14405,0,1725212358,12934.335223449998,74.51134797000122,53474.12501688001 2024-09-01,17:39:20.000,245,10980962,14365,0,1725212359,12934.402586549993,74.63823231000424,53474.2368108 2024-09-01,17:39:21.000,245,10980942,14285,0,1725212360,12934.362168689993,74.77216577999934,53474.29270776001 2024-09-01,17:39:22.000,245,10980981,14205,0,1725212361,12934.436268099998,74.93429576999915,53474.29270776001 2024-09-01,17:39:23.000,245,10981002,14765,0,1725212362,12934.496894889999,75.00478707000002,53474.25078504001 2024-09-01,17:39:24.000,245,10980996,14205,0,1725212363,12934.59120322999,75.10347488999832,53474.25078504001 2024-09-01,17:39:25.000,245,10980931,14725,0,1725212364,12934.77981991,75.1387205400024,53474.27174640001 2024-09-01,17:39:26.000,245,10980978,14205,0,1725212365,12934.94149135,75.16691705999983,53474.25777216 2024-09-01,17:39:27.000,245,10980982,14485,0,1725212366,12935.082953860001,75.14576967000176,53474.29969488001 2024-09-01,17:39:28.000,245,10980967,14285,0,1725212367,12935.217680059992,75.01888532999874,53474.306682 2024-09-01,17:39:29.000,245,10980974,14445,0,1725212368,12935.332197329997,74.94134489999851,53474.327643360004 2024-09-01,17:39:30.000,245,10981011,14405,0,1725212369,12935.426505670002,74.87790273000428,53474.35559184 2024-09-01,17:39:31.000,245,10980977,14405,0,1725212370,12935.493868769998,74.7439692600019,53474.348604720006 2024-09-01,17:39:32.000,245,10981032,14605,0,1725212371,12935.574704489998,74.70167447999847,53474.29969488001 2024-09-01,17:39:33.000,245,10980967,14405,0,1725212372,12935.669012829989,74.58888840000145,53474.34161760001 2024-09-01,17:39:34.000,245,10980945,14285,0,1725212373,12935.77005747999,74.54659361999802,53474.31366912 2024-09-01,17:39:35.000,245,10981010,14405,0,1725212374,12935.91151998999,74.51134797000122,53474.3765532 2024-09-01,17:39:36.000,245,10981022,14325,0,1725212375,12936.05298249999,74.50429884000187,53474.32065624001 2024-09-01,17:39:37.000,245,10981049,14205,0,1725212376,12936.187708699996,74.50429884000187,53474.32065624001 2024-09-01,17:39:38.000,245,10980976,14605,0,1725212377,12936.376325379992,74.51839710000058,53474.4114888 2024-09-01,17:39:39.000,245,10980984,14445,0,1725212378,12936.551469439997,74.4690531899978,53474.40450168 2024-09-01,17:39:40.000,245,10980999,14365,0,1725212379,12936.618832539993,74.42675841000164,53474.46039864001 2024-09-01,17:39:41.000,245,10980945,14365,0,1725212380,12936.672723019998,74.29282493999926,53474.46738576001 2024-09-01,17:39:42.000,245,10981006,14325,0,1725212381,12936.639041469993,74.23643190000439,53474.495334240004 2024-09-01,17:39:43.000,245,10980942,14245,0,1725212382,12936.558205749992,74.17298973000288,53474.54424408 2024-09-01,17:39:44.000,245,10980965,14565,0,1725212383,12936.443688480002,74.06020364999858,53474.57917968 2024-09-01,17:39:45.000,245,10980986,14445,0,1725212384,12936.315698589991,74.00381061000371,53474.67001224 2024-09-01,17:39:46.000,245,10980986,14565,0,1725212385,12936.18097239,73.92627018000348,53474.663025120004 2024-09-01,17:39:47.000,245,10980968,14805,0,1725212386,12936.07319142999,73.96856495999964,53474.69796072 2024-09-01,17:39:48.000,245,10980921,14565,0,1725212387,12936.01256463999,74.01790887000243,53474.71892208 2024-09-01,17:39:49.000,245,10981031,14565,0,1725212388,12935.9182563,74.11659669000073,53474.71892208 2024-09-01,17:39:50.000,245,10980975,14485,0,1725212389,12935.945201539995,74.1870879900016,53474.71892208 2024-09-01,17:39:51.000,245,10980976,14805,0,1725212390,12936.026037259995,74.31397233000462,53474.732896320005 2024-09-01,17:39:52.000,245,10980936,14765,0,1725212391,12936.07319142999,74.433807540001,53474.71193496 2024-09-01,17:39:53.000,245,10980958,14405,0,1725212392,12936.207917629996,74.56774101000337,53474.683986480006 2024-09-01,17:39:54.000,245,10980991,14205,0,1725212393,12936.308962279996,74.61708491999889,53474.73988344 2024-09-01,17:39:55.000,245,10980985,14925,0,1725212394,12936.389797999997,74.66642883000168,53474.80276752001 2024-09-01,17:39:56.000,245,10981016,14685,0,1725212395,12936.477370029992,74.6805270900004,53474.73988344 2024-09-01,17:39:57.000,245,10981029,14605,0,1725212396,12936.457161099992,74.69462534999911,53474.75385768001 2024-09-01,17:39:58.000,245,10980979,14445,0,1725212397,12936.463897410002,74.70167447999847,53474.75385768001 2024-09-01,17:39:59.000,245,10980962,14405,0,1725212398,12936.443688480002,74.61003578999953,53474.80276752001 2024-09-01,17:40:00.000,245,10981047,14765,0,1725212399,12936.457161099992,74.61708491999889,53474.89360008001 2024-09-01,17:40:01.000,245,10980956,14365,0,1725212400,12936.423479550002,74.5324953599993,53474.92853568 2024-09-01,17:40:02.000,245,10981027,14365,0,1725212401,12936.477370029992,74.48315145000379,53474.99141976001 2024-09-01,17:40:03.000,245,10980962,14485,0,1725212402,12936.484106340002,74.45495492999908,53474.97045840001 2024-09-01,17:40:04.000,245,10980946,14765,0,1725212403,12936.578414679992,74.35626711000077,53474.98443264 2024-09-01,17:40:05.000,245,10980985,14365,0,1725212404,12936.578414679992,74.26462842000183,53474.97045840001 2024-09-01,17:40:06.000,245,10981005,14285,0,1725212405,12936.618832539993,74.1518423400048,53475.02635536 2024-09-01,17:40:07.000,245,10980987,14445,0,1725212406,12936.598623609993,74.06725277999794,53474.92853568 2024-09-01,17:40:08.000,245,10980962,14485,0,1725212407,12936.639041469993,73.96856495999964,53474.97045840001 2024-09-01,17:40:09.000,245,10980944,14445,0,1725212408,12936.571678369997,73.80643496999983,53475.019368240006 2024-09-01,17:40:10.000,245,10981004,14365,0,1725212409,12936.484106340002,73.67250150000473,53475.04032960001 2024-09-01,17:40:11.000,245,10980943,14405,0,1725212410,12936.436952169992,73.49627324999892,53474.998406880004 2024-09-01,17:40:12.000,245,10981020,14565,0,1725212411,12936.295489659991,73.32004500000039,53474.99141976001 2024-09-01,17:40:13.000,245,10980904,14525,0,1725212412,12936.187708699996,73.26365195999824,53474.900587200005 2024-09-01,17:40:14.000,245,10980928,14285,0,1725212413,12936.086664049995,73.12266936000378,53474.97045840001 2024-09-01,17:40:15.000,245,10980997,14365,0,1725212414,12936.07992774,73.01693240999884,53474.95648416 2024-09-01,17:40:16.000,245,10981010,14165,0,1725212415,12936.046246189995,72.93939197999862,53474.99141976001 2024-09-01,17:40:17.000,245,10980999,14605,0,1725212416,12935.97214677999,72.8900480700031,53474.95648416 2024-09-01,17:40:18.000,245,10980935,14485,0,1725212417,12936.005828329995,72.8266059000016,53474.900587200005 2024-09-01,17:40:19.000,245,10980994,14445,0,1725212418,12935.97214677999,72.72791808000329,53474.949497040005 2024-09-01,17:40:20.000,245,10981005,14725,0,1725212419,12935.95193784999,72.69267242999922,53474.89360008001 2024-09-01,17:40:21.000,245,10980985,14365,0,1725212420,12935.93846523,72.62923025999771,53474.900587200005 2024-09-01,17:40:22.000,245,10981036,14525,0,1725212421,12935.91151998999,72.57283722000284,53474.92154856001 2024-09-01,17:40:23.000,245,10980889,14405,0,1725212422,12935.85762951,72.58693548000156,53474.85866448 2024-09-01,17:40:24.000,245,10981031,14285,0,1725212423,12935.89131105999,72.57283722000284,53474.830716000004 2024-09-01,17:40:25.000,245,10981020,14485,0,1725212424,12935.93172891999,72.55873896000412,53474.87962584 2024-09-01,17:40:26.000,245,10981015,14485,0,1725212425,12935.95867416,72.59398461000092,53474.87263872001 2024-09-01,17:40:27.000,245,10981002,14485,0,1725212426,12935.945201539995,72.66447591000178,53474.900587200005 2024-09-01,17:40:28.000,245,10980923,14285,0,1725212427,12935.965410469995,72.72791808000329,53474.84469024001 2024-09-01,17:40:29.000,245,10980982,14445,0,1725212428,12935.93846523,72.76316373000009,53474.88661296 2024-09-01,17:40:30.000,245,10981001,14565,0,1725212429,12935.85762951,72.81955677000224,53474.83770312 2024-09-01,17:40:31.000,245,10980992,14485,0,1725212430,12935.803739029994,72.85480241999903,53474.85866448 2024-09-01,17:40:32.000,245,10980981,14405,0,1725212431,12935.709430689989,72.96758850000333,53474.80276752001 2024-09-01,17:40:33.000,245,10980963,14605,0,1725212432,12935.567968179988,73.0380798000042,53474.82372888001 2024-09-01,17:40:34.000,245,10980942,14525,0,1725212433,12935.413033049997,73.08742370999971,53474.830716000004 2024-09-01,17:40:35.000,245,10981061,14645,0,1725212434,12935.291779469997,73.15791501000058,53474.781806160005 2024-09-01,17:40:36.000,245,10981025,14605,0,1725212435,12935.231152679997,73.20020979000401,53474.85866448 2024-09-01,17:40:37.000,245,10980994,14285,0,1725212436,12935.143580650001,73.24250457000016,53474.78879328 2024-09-01,17:40:38.000,245,10980931,14485,0,1725212437,12935.062744930001,73.29889761000231,53474.73988344 2024-09-01,17:40:39.000,245,10980978,14405,0,1725212438,12935.056008619991,73.35529065000446,53474.77481904001 2024-09-01,17:40:40.000,245,10981001,14405,0,1725212439,12935.00211814,73.27775022000424,53474.74687056 2024-09-01,17:40:41.000,245,10980945,14445,0,1725212440,12934.968436589996,73.2847993500036,53474.74687056 2024-09-01,17:40:42.000,245,10980978,14325,0,1725212441,12934.89433717999,73.19316066000465,53474.72590920001 2024-09-01,17:40:43.000,245,10980930,14605,0,1725212442,12934.90107349,73.18611152999802,53474.663025120004 2024-09-01,17:40:44.000,245,10980961,14325,0,1725212443,12934.887600869995,73.0380798000042,53474.7608448 2024-09-01,17:40:45.000,245,10981033,14565,0,1725212444,12934.94149135,72.96053937000397,53474.72590920001 2024-09-01,17:40:46.000,245,10980984,14205,0,1725212445,12935.00211814,72.89709720000246,53474.71193496 2024-09-01,17:40:47.000,245,10980991,14725,0,1725212446,12935.029063379996,72.78431111999816,53474.64905088 2024-09-01,17:40:48.000,245,10980964,14285,0,1725212447,12935.062744930001,72.70677068999794,53474.663025120004 2024-09-01,17:40:49.000,245,10981002,14565,0,1725212448,12935.029063379996,72.62923025999771,53474.67001224 2024-09-01,17:40:50.000,245,10980943,14365,0,1725212449,12934.93475503999,72.57283722000284,53474.614115280005 2024-09-01,17:40:51.000,245,10981031,14445,0,1725212450,12934.87412824999,72.52349331000005,53474.59315392 2024-09-01,17:40:52.000,245,10980944,14565,0,1725212451,12934.71245680999,72.5798863500022,53474.59315392 2024-09-01,17:40:53.000,245,10980947,14405,0,1725212452,12934.55078536999,72.58693548000156,53474.53725696001 2024-09-01,17:40:54.000,245,10981000,14365,0,1725212453,12934.402586549993,72.615131999999,53474.53725696001 2024-09-01,17:40:55.000,245,10980979,14525,0,1725212454,12934.247651420003,72.62218112999835,53474.50930848001 2024-09-01,17:40:56.000,245,10981043,14405,0,1725212455,12934.065771050002,72.72086895000393,53474.516295600006 2024-09-01,17:40:57.000,245,10980983,14565,0,1725212456,12933.971462709997,72.7772619899988,53474.48136 2024-09-01,17:40:58.000,245,10980945,14565,0,1725212457,12933.984935330001,72.85480241999903,53474.43245016 2024-09-01,17:40:59.000,245,10980993,14565,0,1725212458,12934.065771050002,72.93234284999926,53474.43245016 2024-09-01,17:41:00.000,245,10981004,14685,0,1725212459,12934.099452599992,73.00283415000013,53474.348604720006 2024-09-01,17:41:01.000,245,10980982,14405,0,1725212460,12934.234178799998,73.06627632000163,53474.36257896 2024-09-01,17:41:02.000,245,10980994,14525,0,1725212461,12934.348696069988,73.10857109999779,53474.31366912 2024-09-01,17:41:03.000,245,10980978,14285,0,1725212462,12934.409322859989,73.20725892000337,53474.33463048 2024-09-01,17:41:04.000,245,10980954,14325,0,1725212463,12934.375641309998,73.20725892000337,53474.26475928 2024-09-01,17:41:05.000,245,10980999,14365,0,1725212464,12934.348696069988,73.24250457000016,53474.32065624001 2024-09-01,17:41:06.000,245,10981014,14565,0,1725212465,12934.213969869998,73.30594674000167,53474.32065624001 2024-09-01,17:41:07.000,245,10980996,14445,0,1725212466,12934.045562120002,73.34119238999847,53474.22283656001 2024-09-01,17:41:08.000,245,10980951,14605,0,1725212467,12933.863681750001,73.36233978000382,53474.26475928 2024-09-01,17:41:09.000,245,10981002,14205,0,1725212468,12933.66159245,73.3834871700019,53474.27174640001 2024-09-01,17:41:10.000,245,10981016,14285,0,1725212469,12933.39214004999,73.4187328199987,53474.19488808 2024-09-01,17:41:11.000,245,10981006,14485,0,1725212470,12933.250677539989,73.45397847000277,53474.20187520001 2024-09-01,17:41:12.000,245,10981014,14485,0,1725212471,12933.041851929993,73.4821749900002,53474.14597824 2024-09-01,17:41:13.000,245,10981017,14565,0,1725212472,12932.833026319997,73.4821749900002,53474.06911992 2024-09-01,17:41:14.000,245,10981009,14565,0,1725212473,12932.651145949996,73.57381367999915,53474.05514568001 2024-09-01,17:41:15.000,245,10980986,14565,0,1725212474,12932.570310229996,73.6302067200013,53474.013222960006 2024-09-01,17:41:16.000,245,10980989,14525,0,1725212475,12932.4827382,73.68659976000345,53473.943351760005 2024-09-01,17:41:17.000,245,10980994,14245,0,1725212476,12932.42211141,73.70069802000216,53473.91540328001 2024-09-01,17:41:18.000,245,10980941,14645,0,1725212477,12932.40190248,73.75004192999768,53473.86649344001 2024-09-01,17:41:19.000,245,10981027,14405,0,1725212478,12932.42211141,73.79233671000111,53473.83155784 2024-09-01,17:41:20.000,245,10980985,14445,0,1725212479,12932.46252927,73.82053322999855,53473.75469952 2024-09-01,17:41:21.000,245,10980936,14325,0,1725212480,12932.47600188999,73.77118932000303,53473.7127768 2024-09-01,17:41:22.000,245,10981025,14525,0,1725212481,12932.47600188999,73.74299279999832,53473.71976392001 2024-09-01,17:41:23.000,245,10980995,14725,0,1725212482,12932.428847719995,73.70774715000152,53473.67085408001 2024-09-01,17:41:24.000,245,10980953,14525,0,1725212483,12932.41537509999,73.64430498000002,53473.68482832 2024-09-01,17:41:25.000,245,10980959,14485,0,1725212484,12932.36148462,73.60905933000322,53473.677841200006 2024-09-01,17:41:26.000,245,10981029,14565,0,1725212485,12932.24023104,73.56676454999979,53473.60098288001 2024-09-01,17:41:27.000,245,10980970,14285,0,1725212486,12932.105504839994,73.5949610700045,53473.60098288001 2024-09-01,17:41:28.000,245,10980999,14285,0,1725212487,12931.937097089998,73.58086280999851,53473.559060160005 2024-09-01,17:41:29.000,245,10980985,14285,0,1725212488,12931.795634579998,73.58086280999851,53473.4682276 2024-09-01,17:41:30.000,245,10981014,14285,0,1725212489,12931.607017900002,73.65840323999873,53473.4682276 2024-09-01,17:41:31.000,245,10981025,14605,0,1725212490,12931.505973250001,73.72184541000024,53473.34944656 2024-09-01,17:41:32.000,245,10981001,14445,0,1725212491,12931.418401219991,73.79938584000047,53473.342459440006 2024-09-01,17:41:33.000,245,10980972,14485,0,1725212492,12931.4049286,73.85577888000262,53473.37739504 2024-09-01,17:41:34.000,245,10980982,14405,0,1725212493,12931.465555390001,73.93331931000284,53473.342459440006 2024-09-01,17:41:35.000,245,10980987,14645,0,1725212494,12931.532918489997,73.96856495999964,53473.28656248001 2024-09-01,17:41:36.000,245,10980975,14405,0,1725212495,12931.580072659992,74.03200713000115,53473.16079432 2024-09-01,17:41:37.000,245,10981000,14485,0,1725212496,12931.654172069997,74.01790887000243,53473.083936 2024-09-01,17:41:38.000,245,10980925,14445,0,1725212497,12931.735007789997,74.07430191000458,53473.055987520005 2024-09-01,17:41:39.000,245,10981016,14405,0,1725212498,12931.788898270002,74.07430191000458,53473.09092312 2024-09-01,17:41:40.000,245,10980986,14565,0,1725212499,12931.822579819993,74.02495800000179,53473.12585872001 2024-09-01,17:41:41.000,245,10980944,14325,0,1725212500,12931.910151849988,74.0390562600005,53473.04900040001 2024-09-01,17:41:42.000,245,10980985,14205,0,1725212501,12931.937097089998,73.98971234999772,53473.007077680006 2024-09-01,17:41:43.000,245,10980940,14285,0,1725212502,12932.024669119994,74.0390562600005,53473.0140648 2024-09-01,17:41:44.000,245,10980903,14605,0,1725212503,12932.085295909994,74.02495800000179,53472.958167840006 2024-09-01,17:41:45.000,245,10981050,14245,0,1725212504,12932.15265900999,74.06020364999858,53473.007077680006 2024-09-01,17:41:46.000,245,10980989,14565,0,1725212505,12932.206549489994,74.14479320999817,53472.95118072001 2024-09-01,17:41:47.000,245,10980982,14205,0,1725212506,12932.246967349995,74.15889147000416,53472.89528376 2024-09-01,17:41:48.000,245,10980928,14645,0,1725212507,12932.27391258999,74.26462842000183,53472.818425440004 2024-09-01,17:41:49.000,245,10980994,14445,0,1725212508,12932.33453937999,74.32102146000398,53472.84637392 2024-09-01,17:41:50.000,245,10980965,14525,0,1725212509,12932.34127569,74.35626711000077,53472.90227088 2024-09-01,17:41:51.000,245,10980923,14525,0,1725212510,12932.37495723999,74.42675841000164,53472.89528376 2024-09-01,17:41:52.000,245,10981003,14405,0,1725212511,12932.34127569,74.44085667000036,53472.83239968001 2024-09-01,17:41:53.000,245,10980956,14365,0,1725212512,12932.348011999995,74.4972497100025,53472.83239968001 2024-09-01,17:41:54.000,245,10980965,14605,0,1725212513,12932.26043997,74.51134797000122,53472.89528376 2024-09-01,17:41:55.000,245,10981058,14485,0,1725212514,12932.13245007999,74.51839710000058,53472.90925800001 2024-09-01,17:41:56.000,245,10981023,14285,0,1725212515,12932.031405429989,74.58888840000145,53472.86733528 2024-09-01,17:41:57.000,245,10980988,14605,0,1725212516,12931.910151849988,74.59593753000081,53472.8743224 2024-09-01,17:41:58.000,245,10981002,14565,0,1725212517,12931.741744099993,74.65937970000232,53472.83239968001 2024-09-01,17:41:59.000,245,10981012,14565,0,1725212518,12931.613754209997,74.72282187000383,53472.78348984001 2024-09-01,17:42:00.000,245,10981001,14525,0,1725212519,12931.485764320001,74.7439692600019,53472.77650272 2024-09-01,17:42:01.000,245,10980958,14485,0,1725212520,12931.357774429991,74.82855882000149,53472.818425440004 2024-09-01,17:42:02.000,245,10980973,14565,0,1725212521,12931.270202399995,74.82855882000149,53472.71361864001 2024-09-01,17:42:03.000,245,10980961,14565,0,1725212522,12931.24325716,74.9272466399998,53472.71361864001 2024-09-01,17:42:04.000,245,10980969,14565,0,1725212523,12931.270202399995,74.97659055000258,53472.74156712001 2024-09-01,17:42:05.000,245,10980953,14365,0,1725212524,12931.357774429991,75.00478707000002,53472.71361864001 2024-09-01,17:42:06.000,245,10980983,14365,0,1725212525,12931.512709559996,74.97659055000258,53472.70663152 2024-09-01,17:42:07.000,245,10980994,14205,0,1725212526,12931.654172069997,74.9906888100013,53472.71361864001 2024-09-01,17:42:08.000,245,10981005,14485,0,1725212527,12931.802370889993,74.96249229000387,53472.73458 2024-09-01,17:42:09.000,245,10980966,14365,0,1725212528,12932.071823289989,74.9272466399998,53472.72759288 2024-09-01,17:42:10.000,245,10981001,14445,0,1725212529,12932.23349472999,74.87085359999764,53472.73458 2024-09-01,17:42:11.000,245,10980944,14125,0,1725212530,12932.449056649995,74.81446056000277,53472.73458 2024-09-01,17:42:12.000,245,10981020,14405,0,1725212531,12932.590519159996,74.71577274000447,53472.68567016 2024-09-01,17:42:13.000,245,10980947,14365,0,1725212532,12932.752190599997,74.6452814400036,53472.6996444 2024-09-01,17:42:14.000,245,10981031,14525,0,1725212533,12932.779135839992,74.56069188000401,53472.73458 2024-09-01,17:42:15.000,245,10981064,14725,0,1725212534,12932.758926909992,74.51134797000122,53472.769515600005 2024-09-01,17:42:16.000,245,10980979,14805,0,1725212535,12932.711772739996,74.45495492999908,53472.769515600005 2024-09-01,17:42:17.000,245,10980986,14285,0,1725212536,12932.577046539991,74.44790579999972,53472.78348984001 2024-09-01,17:42:18.000,245,10980966,14565,0,1725212537,12932.36148462,74.4690531899978,53472.74156712001 2024-09-01,17:42:19.000,245,10981001,14405,0,1725212538,12932.19981318,74.50429884000187,53472.77650272 2024-09-01,17:42:20.000,245,10981002,14605,0,1725212539,12932.058350669999,74.58183927000209,53472.790476960006 2024-09-01,17:42:21.000,245,10980972,14605,0,1725212540,12931.822579819993,74.68757621999976,53472.769515600005 2024-09-01,17:42:22.000,245,10981021,14605,0,1725212541,12931.647435760002,74.80036230000405,53472.77650272 2024-09-01,17:42:23.000,245,10980955,14405,0,1725212542,12931.458819079991,74.87085359999764,53472.671695920006 2024-09-01,17:42:24.000,245,10980958,14685,0,1725212543,12931.330829189996,74.9906888100013,53472.6996444 2024-09-01,17:42:25.000,245,10981002,14605,0,1725212544,12931.249993469995,75.11052401999768,53472.6996444 2024-09-01,17:42:26.000,245,10980959,14605,0,1725212545,12931.13547619999,75.17396618999919,53472.71361864001 2024-09-01,17:42:27.000,245,10980909,14565,0,1725212546,12931.13547619999,75.18101531999855,53472.71361864001 2024-09-01,17:42:28.000,245,10980981,14285,0,1725212547,12931.08158572,75.24445749000006,53472.671695920006 2024-09-01,17:42:29.000,245,10980977,14525,0,1725212548,12931.128739889995,75.15281880000111,53472.74855424 2024-09-01,17:42:30.000,245,10980945,14565,0,1725212549,12931.17589405999,75.10347488999832,53472.70663152 2024-09-01,17:42:31.000,245,10981004,14245,0,1725212550,12931.351038119996,75.01888532999874,53472.66470880001 2024-09-01,17:42:32.000,245,10980974,14485,0,1725212551,12931.465555390001,74.84265708000021,53472.671695920006 2024-09-01,17:42:33.000,245,10980940,14525,0,1725212552,12931.586808970002,74.65233057000296,53472.650734560004 2024-09-01,17:42:34.000,245,10980956,14445,0,1725212553,12931.681117309992,74.49020058000315,53472.68567016 2024-09-01,17:42:35.000,245,10980931,14525,0,1725212554,12931.701326239992,74.27872668000055,53472.6996444 2024-09-01,17:42:36.000,245,10980991,14405,0,1725212555,12931.681117309992,74.10249843000202,53472.66470880001 2024-09-01,17:42:37.000,245,10980916,14565,0,1725212556,12931.546391110001,73.96151583000028,53472.69265728001 2024-09-01,17:42:38.000,245,10981016,14405,0,1725212557,12931.425137530001,73.84872975000326,53472.6996444 2024-09-01,17:42:39.000,245,10980974,14485,0,1725212558,12931.26346609,73.67955063000409,53472.66470880001 2024-09-01,17:42:40.000,245,10980962,14405,0,1725212559,12931.09505833999,73.61610846000258,53472.66470880001 2024-09-01,17:42:41.000,245,10980951,14685,0,1725212560,12930.866023799994,73.57381367999915,53472.64374744001 2024-09-01,17:42:42.000,245,10981007,14365,0,1725212561,12930.704352359993,73.55266629000107,53472.59483760001 2024-09-01,17:42:43.000,245,10980967,14405,0,1725212562,12930.583098779993,73.53856803000235,53472.56688912 2024-09-01,17:42:44.000,245,10980955,14485,0,1725212563,12930.522471989992,73.58791193999787,53472.51797928 2024-09-01,17:42:45.000,245,10980960,14405,0,1725212564,12930.468581510002,73.64430498000002,53472.49701792001 2024-09-01,17:42:46.000,245,10980999,14485,0,1725212565,12930.502263059992,73.68659976000345,53472.434133840005 2024-09-01,17:42:47.000,245,10980931,14605,0,1725212566,12930.542680919993,73.7288945399996,53472.39919824 2024-09-01,17:42:48.000,245,10980963,14485,0,1725212567,12930.596571399998,73.74299279999832,53472.39919824 2024-09-01,17:42:49.000,245,10980961,14445,0,1725212568,12930.704352359993,73.79233671000111,53472.36426264 2024-09-01,17:42:50.000,245,10980973,14365,0,1725212569,12930.791924389989,73.84872975000326,53472.3502884 2024-09-01,17:42:51.000,245,10980927,14445,0,1725212570,12930.859287489999,73.81348409999919,53472.336314160006 2024-09-01,17:42:52.000,245,10980953,14605,0,1725212571,12930.940123209999,73.78528758000175,53472.3502884 2024-09-01,17:42:53.000,245,10981024,14765,0,1725212572,12930.946859519994,73.76414019000367,53472.336314160006 2024-09-01,17:42:54.000,245,10980959,14485,0,1725212573,12930.98054107,73.72184541000024,53472.2454816 2024-09-01,17:42:55.000,245,10980930,14405,0,1725212574,12930.967068449994,73.61610846000258,53472.29439144 2024-09-01,17:42:56.000,245,10980900,14325,0,1725212575,12930.879496419999,73.50332237999828,53472.3502884 2024-09-01,17:42:57.000,245,10981022,14485,0,1725212576,12930.724561289993,73.37643804000254,53472.39221112 2024-09-01,17:42:58.000,245,10980963,14365,0,1725212577,12930.556153539997,73.30594674000167,53472.4201596 2024-09-01,17:42:59.000,245,10980947,14685,0,1725212578,12930.306910070001,73.26365195999824,53472.34330128 2024-09-01,17:43:00.000,245,10980945,14245,0,1725212579,12930.05766659999,73.18611152999802,53472.35727552001 2024-09-01,17:43:01.000,245,10980952,14445,0,1725212580,12929.79495050999,73.19316066000465,53472.25945584001 2024-09-01,17:43:02.000,245,10980978,14445,0,1725212581,12929.633279069989,73.2354554400008,53472.23849448001 2024-09-01,17:43:03.000,245,10980946,14365,0,1725212582,12929.498552869998,73.30594674000167,53472.168623280006 2024-09-01,17:43:04.000,245,10980968,14565,0,1725212583,12929.505289179993,73.32004500000039,53472.08477784 2024-09-01,17:43:05.000,245,10980956,14525,0,1725212584,12929.579388589998,73.37643804000254,53472.07779072 2024-09-01,17:43:06.000,245,10980911,14485,0,1725212585,12929.768005269994,73.41168368999934,53472.098752080004 2024-09-01,17:43:07.000,245,10980995,14525,0,1725212586,12929.949885639995,73.39053630000126,53472.098752080004 2024-09-01,17:43:08.000,245,10980961,14525,0,1725212587,12930.246283280001,73.32004500000039,53472.01490664 2024-09-01,17:43:09.000,245,10980976,14325,0,1725212588,12930.488790440002,73.16496413999994,53471.99394528001 2024-09-01,17:43:10.000,245,10980950,14285,0,1725212589,12930.744770219993,73.0239815399982,53472.00791952 2024-09-01,17:43:11.000,245,10980968,14365,0,1725212590,12930.919914279999,72.9252937199999,53472.035868 2024-09-01,17:43:12.000,245,10980934,14525,0,1725212591,12931.11526726999,72.75611460000073,53472.01490664 2024-09-01,17:43:13.000,245,10981019,14285,0,1725212592,12931.22304823,72.60103374000028,53472.035868 2024-09-01,17:43:14.000,245,10980940,14605,0,1725212593,12931.351038119996,72.4318546200011,53472.01490664 2024-09-01,17:43:15.000,245,10980960,14365,0,1725212594,12931.418401219991,72.31906854000408,53472.098752080004 2024-09-01,17:43:16.000,245,10980984,14525,0,1725212595,12931.445346460001,72.24152811000386,53472.119713440006 2024-09-01,17:43:17.000,245,10980991,14605,0,1725212596,12931.418401219991,72.19218420000107,53472.12670056 2024-09-01,17:43:18.000,245,10980942,14685,0,1725212597,12931.351038119996,72.17808594000235,53472.13368768 2024-09-01,17:43:19.000,245,10980960,14445,0,1725212598,12931.33756549999,72.19923333000042,53472.168623280006 2024-09-01,17:43:20.000,245,10980964,14525,0,1725212599,12931.24325716,72.26972463000129,53472.18958464001 2024-09-01,17:43:21.000,245,10980949,14525,0,1725212600,12931.19610298999,72.34021593000216,53472.18259752 2024-09-01,17:43:22.000,245,10980951,14365,0,1725212601,12931.11526726999,72.48824766000325,53472.119713440006 2024-09-01,17:43:23.000,245,10980962,14685,0,1725212602,12931.05464047999,72.59398461000092,53472.14067480001 2024-09-01,17:43:24.000,245,10980934,14605,0,1725212603,12931.01422261999,72.7913602500048,53472.15464904 2024-09-01,17:43:25.000,245,10980945,14525,0,1725212604,12930.960332139999,72.95349024000461,53472.05682936 2024-09-01,17:43:26.000,245,10980991,14445,0,1725212605,12930.99401368999,73.12971849000314,53472.05682936 2024-09-01,17:43:27.000,245,10980975,14045,0,1725212606,12930.97380475999,73.30594674000167,53472.000932400006 2024-09-01,17:43:28.000,245,10980974,14365,0,1725212607,12931.007486309994,73.45397847000277,53472.049842240005 2024-09-01,17:43:29.000,245,10981012,14325,0,1725212608,12931.13547619999,73.51742064000427,53472.01490664 2024-09-01,17:43:30.000,245,10980971,14445,0,1725212609,12931.270202399995,73.57381367999915,53472.04285512001 2024-09-01,17:43:31.000,245,10981013,14605,0,1725212610,12931.377983359991,73.6302067200013,53472.098752080004 2024-09-01,17:43:32.000,245,10980989,14365,0,1725212611,12931.512709559996,73.63725585000066,53472.11272632001 2024-09-01,17:43:33.000,245,10980958,14565,0,1725212612,12931.633963139997,73.55266629000107,53472.12670056 2024-09-01,17:43:34.000,245,10980997,14565,0,1725212613,12931.714798859997,73.48922411999956,53472.20355888 2024-09-01,17:43:35.000,245,10980983,14565,0,1725212614,12931.741744099993,73.44692934000341,53472.27343008 2024-09-01,17:43:36.000,245,10980956,14485,0,1725212615,12931.728271480002,73.35529065000446,53472.30836568001 2024-09-01,17:43:37.000,245,10980949,14445,0,1725212616,12931.674380999997,73.27775022000424,53472.35727552001 2024-09-01,17:43:38.000,245,10981008,14565,0,1725212617,12931.559863729992,73.21430805000273,53472.385224000005 2024-09-01,17:43:39.000,245,10980932,14565,0,1725212618,12931.472291699996,73.2354554400008,53472.39221112 2024-09-01,17:43:40.000,245,10980982,14525,0,1725212619,12931.351038119996,73.22840631000145,53472.39919824 2024-09-01,17:43:41.000,245,10980992,14405,0,1725212620,12931.310620259996,73.22840631000145,53472.46208232 2024-09-01,17:43:42.000,245,10981023,14445,0,1725212621,12931.31735656999,73.25660282999888,53472.44112096 2024-09-01,17:43:43.000,245,10981026,14485,0,1725212622,12931.398192289991,73.29889761000231,53472.483043680004 2024-09-01,17:43:44.000,245,10980979,14445,0,1725212623,12931.465555390001,73.34824151999783,53472.42714672001 2024-09-01,17:43:45.000,245,10980962,14365,0,1725212624,12931.600281589992,73.44692934000341,53472.42714672001 2024-09-01,17:43:46.000,245,10980958,14485,0,1725212625,12931.782161959993,73.4821749900002,53472.44810808001 2024-09-01,17:43:47.000,245,10980978,14405,0,1725212626,12931.943833399993,73.50332237999828,53472.49701792001 2024-09-01,17:43:48.000,245,10981002,14645,0,1725212627,12932.085295909994,73.46807673000148,53472.483043680004 2024-09-01,17:43:49.000,245,10980963,14525,0,1725212628,12932.267176279995,73.52446977000363,53472.53195352 2024-09-01,17:43:50.000,245,10980925,14605,0,1725212629,12932.34127569,73.50332237999828,53472.552914880005 2024-09-01,17:43:51.000,245,10980948,14405,0,1725212630,12932.40190248,73.50332237999828,53472.559902 2024-09-01,17:43:52.000,245,10980963,14365,0,1725212631,12932.45579295999,73.49627324999892,53472.53195352 2024-09-01,17:43:53.000,245,10980937,14445,0,1725212632,12932.39516616999,73.52446977000363,53472.58086336 2024-09-01,17:43:54.000,245,10980951,14645,0,1725212633,12932.32106676,73.57381367999915,53472.601824720005 2024-09-01,17:43:55.000,245,10980969,14605,0,1725212634,12932.267176279995,73.6302067200013,53472.650734560004 2024-09-01,17:43:56.000,245,10980935,14325,0,1725212635,12932.145922699994,73.65135410999937,53472.65772168 2024-09-01,17:43:57.000,245,10980979,14725,0,1725212636,12932.058350669999,73.72184541000024,53472.69265728001 2024-09-01,17:43:58.000,245,10981001,14485,0,1725212637,12932.017932809998,73.76414019000367,53472.720605760005 2024-09-01,17:43:59.000,245,10980948,14645,0,1725212638,12931.977514949998,73.74299279999832,53472.66470880001 2024-09-01,17:44:00.000,245,10981000,14405,0,1725212639,12931.943833399993,73.84872975000326,53472.6996444 2024-09-01,17:44:01.000,245,10980977,14245,0,1725212640,12931.977514949998,73.82053322999855,53472.6996444 2024-09-01,17:44:02.000,245,10981017,14885,0,1725212641,12932.024669119994,73.84872975000326,53472.68567016 2024-09-01,17:44:03.000,245,10980963,14525,0,1725212642,12932.125713769994,73.81348409999919,53472.72759288 2024-09-01,17:44:04.000,245,10980909,14205,0,1725212643,12932.15265900999,73.75709106000431,53472.74156712001 2024-09-01,17:44:05.000,245,10980941,14605,0,1725212644,12932.19981318,73.65840323999873,53472.77650272 2024-09-01,17:44:06.000,245,10981008,14565,0,1725212645,12932.27391258999,73.54561716000171,53472.790476960006 2024-09-01,17:44:07.000,245,10980962,14405,0,1725212646,12932.36148462,73.43988021000405,53472.888296640005 2024-09-01,17:44:08.000,245,10981013,14485,0,1725212647,12932.38169355,73.32004500000039,53472.86733528 2024-09-01,17:44:09.000,245,10980982,14485,0,1725212648,12932.45579295999,73.20725892000337,53472.89528376 2024-09-01,17:44:10.000,245,10981004,14445,0,1725212649,12932.42211141,73.08037458000035,53472.888296640005 2024-09-01,17:44:11.000,245,10980991,14245,0,1725212650,12932.43558402999,73.05922719000228,53472.85336104 2024-09-01,17:44:12.000,245,10980953,14365,0,1725212651,12932.307594139995,73.06627632000163,53472.89528376 2024-09-01,17:44:13.000,245,10980925,14405,0,1725212652,12932.226758419994,73.073325450001,53472.91624512 2024-09-01,17:44:14.000,245,10980999,14405,0,1725212653,12932.058350669999,73.073325450001,53472.888296640005 2024-09-01,17:44:15.000,245,10981034,14485,0,1725212654,12931.836052439998,73.1720132699993,53472.93021936001 2024-09-01,17:44:16.000,245,10980984,14565,0,1725212655,12931.681117309992,73.24250457000016,53472.92323224 2024-09-01,17:44:17.000,245,10980993,14645,0,1725212656,12931.485764320001,73.37643804000254,53472.90925800001 2024-09-01,17:44:18.000,245,10980963,14565,0,1725212657,12931.357774429991,73.47512586000084,53472.888296640005 2024-09-01,17:44:19.000,245,10980986,14405,0,1725212658,12931.28367502,73.60905933000322,53472.91624512 2024-09-01,17:44:20.000,245,10980997,14365,0,1725212659,12931.290411329996,73.64430498000002,53472.86034816001 2024-09-01,17:44:21.000,245,10981021,14405,0,1725212660,12931.36451074,73.66545236999809,53472.839386800006 2024-09-01,17:44:22.000,245,10980977,14285,0,1725212661,12931.559863729992,73.66545236999809,53472.84637392 2024-09-01,17:44:23.000,245,10980967,14605,0,1725212662,12931.761953029993,73.56676454999979,53472.91624512 2024-09-01,17:44:24.000,245,10980955,14245,0,1725212663,12932.058350669999,73.47512586000084,53472.89528376 2024-09-01,17:44:25.000,245,10980995,14605,0,1725212664,12932.36148462,73.37643804000254,53472.888296640005 2024-09-01,17:44:26.000,245,10981017,14685,0,1725212665,12932.54336499,73.24955369999952,53472.90227088 2024-09-01,17:44:27.000,245,10981005,14645,0,1725212666,12932.684827500001,73.073325450001,53472.97912920001 2024-09-01,17:44:28.000,245,10980920,14485,0,1725212667,12932.812817389997,72.98873589000141,53472.99310344 2024-09-01,17:44:29.000,245,10981002,14405,0,1725212668,12932.846498940002,72.93939197999862,53472.986116320004 2024-09-01,17:44:30.000,245,10980997,14525,0,1725212669,12932.859971559992,72.84070416000031,53473.07694888001 2024-09-01,17:44:31.000,245,10980967,14485,0,1725212670,12932.812817389997,72.81955677000224,53473.11188448 2024-09-01,17:44:32.000,245,10980959,14285,0,1725212671,12932.671354879996,72.83365503000095,53473.03502616 2024-09-01,17:44:33.000,245,10981004,14605,0,1725212672,12932.46252927,72.8266059000016,53472.99310344 2024-09-01,17:44:34.000,245,10980927,14405,0,1725212673,12932.246967349995,72.84070416000031,53473.02803904001 2024-09-01,17:44:35.000,245,10980952,14485,0,1725212674,12932.085295909994,72.8900480700031,53473.00009056001 2024-09-01,17:44:36.000,245,10981032,14405,0,1725212675,12931.903415539993,72.93234284999926,53473.00009056001 2024-09-01,17:44:37.000,245,10980967,14405,0,1725212676,12931.815843509998,72.91824459000054,53473.0140648 2024-09-01,17:44:38.000,245,10981000,14285,0,1725212677,12931.768689340002,72.91119546000118,53472.9441936 2024-09-01,17:44:39.000,245,10980965,14325,0,1725212678,12931.788898270002,72.91824459000054,53472.99310344 2024-09-01,17:44:40.000,245,10980995,14405,0,1725212679,12931.856261369998,72.91824459000054,53473.00009056001 2024-09-01,17:44:41.000,245,10980967,14205,0,1725212680,12931.977514949998,72.91119546000118,53472.97214208 2024-09-01,17:44:42.000,245,10980954,14605,0,1725212681,12932.22002211,72.93939197999862,53472.986116320004 2024-09-01,17:44:43.000,245,10980980,14605,0,1725212682,12932.40190248,72.89709720000246,53472.95118072001 2024-09-01,17:44:44.000,245,10980964,14445,0,1725212683,12932.610728089996,72.90414633000182,53472.986116320004 2024-09-01,17:44:45.000,245,10980986,14245,0,1725212684,12932.806081080002,72.88299894000374,53473.02105192 2024-09-01,17:44:46.000,245,10980959,14565,0,1725212685,12932.954279899997,72.86185154999839,53473.0140648 2024-09-01,17:44:47.000,245,10980954,14565,0,1725212686,12933.068797170003,72.88299894000374,53473.104897360005 2024-09-01,17:44:48.000,245,10980993,14285,0,1725212687,12933.109215029988,72.88299894000374,53473.11188448 2024-09-01,17:44:49.000,245,10980919,14405,0,1725212688,12933.223732299994,72.86890067999775,53473.11887160001 2024-09-01,17:44:50.000,245,10980965,14525,0,1725212689,12933.102478719993,72.89709720000246,53473.07694888001 2024-09-01,17:44:51.000,245,10980942,14485,0,1725212690,12933.082269789993,72.9252937199999,53473.16079432 2024-09-01,17:44:52.000,245,10981013,14525,0,1725212691,12933.028379310002,72.89709720000246,53473.04201328 2024-09-01,17:44:53.000,245,10981036,14685,0,1725212692,12932.987961450002,72.88299894000374,53473.11188448 2024-09-01,17:44:54.000,245,10980949,14525,0,1725212693,12932.994697759998,72.88299894000374,53473.07694888001 2024-09-01,17:44:55.000,245,10980987,14325,0,1725212694,12933.001434069993,72.9252937199999,53473.18175568 2024-09-01,17:44:56.000,245,10981045,14205,0,1725212695,12932.987961450002,72.88299894000374,53473.16079432 2024-09-01,17:44:57.000,245,10980963,14205,0,1725212696,12932.981225139993,72.87594981000439,53473.18175568 2024-09-01,17:44:58.000,245,10981020,14445,0,1725212697,12933.021642999993,72.90414633000182,53473.1887428 2024-09-01,17:44:59.000,245,10981015,14525,0,1725212698,12933.122687649993,72.96053937000397,53473.18175568 2024-09-01,17:45:00.000,245,10980993,14285,0,1725212699,12933.196787059998,72.96758850000333,53473.20970416 2024-09-01,17:45:01.000,245,10980950,14325,0,1725212700,12933.304568019994,72.94644110999798,53473.20970416 2024-09-01,17:45:02.000,245,10981001,14605,0,1725212701,12933.378667429999,72.95349024000461,53473.16778144001 2024-09-01,17:45:03.000,245,10981043,14485,0,1725212702,12933.45276683999,72.91119546000118,53473.20970416 2024-09-01,17:45:04.000,245,10980996,14365,0,1725212703,12933.58075673,72.85480241999903,53473.16079432 2024-09-01,17:45:05.000,245,10980975,14525,0,1725212704,12933.61443827999,72.76316373000009,53473.12585872001 2024-09-01,17:45:06.000,245,10981011,14285,0,1725212705,12933.67506506999,72.69267242999922,53473.20970416 2024-09-01,17:45:07.000,245,10980976,14125,0,1725212706,12933.71548292999,72.59398461000092,53473.25162688 2024-09-01,17:45:08.000,245,10981034,14285,0,1725212707,12933.69527399999,72.56578809000348,53473.20970416 2024-09-01,17:45:09.000,245,10980949,14525,0,1725212708,12933.7626371,72.43890375000046,53473.174768560006 2024-09-01,17:45:10.000,245,10980981,14565,0,1725212709,12933.7626371,72.36136332000024,53473.24463976001 2024-09-01,17:45:11.000,245,10980952,14245,0,1725212710,12933.728955549996,72.26972463000129,53473.34944656 2024-09-01,17:45:12.000,245,10980931,14565,0,1725212711,12933.648119829995,72.26267550000193,53473.29354960001 2024-09-01,17:45:13.000,245,10981006,14285,0,1725212712,12933.506657319995,72.30497027999809,53473.3284852 2024-09-01,17:45:14.000,245,10980939,14285,0,1725212713,12933.385403739994,72.3331668000028,53473.33547232001 2024-09-01,17:45:15.000,245,10980951,14365,0,1725212714,12933.216995989998,72.32611767000344,53473.3284852 2024-09-01,17:45:16.000,245,10980968,14405,0,1725212715,12933.028379310002,72.44595287999982,53473.33547232001 2024-09-01,17:45:17.000,245,10980950,14485,0,1725212716,12932.765663220001,72.50939505000133,53473.27957536 2024-09-01,17:45:18.000,245,10981027,14565,0,1725212717,12932.617464399991,72.615131999999,53473.34944656 2024-09-01,17:45:19.000,245,10980968,14285,0,1725212718,12932.469265579995,72.71381982000457,53473.321498080004 2024-09-01,17:45:20.000,245,10980969,14565,0,1725212719,12932.40190248,72.8900480700031,53473.30053672 2024-09-01,17:45:21.000,245,10980944,14445,0,1725212720,12932.368220929995,72.98873589000141,53473.23765264 2024-09-01,17:45:22.000,245,10980961,14845,0,1725212721,12932.47600188999,73.09447283999907,53473.26560112001 2024-09-01,17:45:23.000,245,10980993,14365,0,1725212722,12932.52315606,73.1367676200025,53473.223678400005 2024-09-01,17:45:24.000,245,10980955,14245,0,1725212723,12932.691563809996,73.073325450001,53473.23066552 2024-09-01,17:45:25.000,245,10980964,14525,0,1725212724,12932.779135839992,73.073325450001,53473.174768560006 2024-09-01,17:45:26.000,245,10980995,14565,0,1725212725,12932.934070969997,73.01693240999884,53473.20271704 2024-09-01,17:45:27.000,245,10980985,14405,0,1725212726,12933.048588240003,72.88299894000374,53473.27957536 2024-09-01,17:45:28.000,245,10981005,14485,0,1725212727,12933.149632889988,72.77021285999945,53473.26560112001 2024-09-01,17:45:29.000,245,10980950,14485,0,1725212728,12933.216995989998,72.62923025999771,53473.35643368 2024-09-01,17:45:30.000,245,10980992,14365,0,1725212729,12933.216995989998,72.46005113999854,53473.29354960001 2024-09-01,17:45:31.000,245,10980957,14445,0,1725212730,12933.297831709999,72.35431419000088,53473.34944656 2024-09-01,17:45:32.000,245,10980949,14405,0,1725212731,12933.291095399989,72.20628245999978,53473.36342080001 2024-09-01,17:45:33.000,245,10981002,14525,0,1725212732,12933.270886469989,72.1216929000002,53473.36342080001 2024-09-01,17:45:34.000,245,10980968,14525,0,1725212733,12933.324776949994,71.9736611699991,53473.40534352 2024-09-01,17:45:35.000,245,10980991,14405,0,1725212734,12933.39214004999,71.88202248000016,53473.41931776 2024-09-01,17:45:36.000,245,10980967,14725,0,1725212735,12933.41234897999,71.79038379000121,53473.440279120005 2024-09-01,17:45:37.000,245,10980957,14565,0,1725212736,12933.47297576999,71.6634994499982,53473.4682276 2024-09-01,17:45:38.000,245,10981000,14365,0,1725212737,12933.47971208,71.58595901999797,53473.43329200001 2024-09-01,17:45:39.000,245,10981003,14445,0,1725212738,12933.526866249995,71.5648116299999,53473.440279120005 2024-09-01,17:45:40.000,245,10980985,14685,0,1725212739,12933.47297576999,71.46612381000159,53473.49617608 2024-09-01,17:45:41.000,245,10981047,14365,0,1725212740,12933.49318469999,71.40268164000008,53473.4682276 2024-09-01,17:45:42.000,245,10981004,14525,0,1725212741,12933.43255790999,71.40268164000008,53473.5380988 2024-09-01,17:45:43.000,245,10981034,14365,0,1725212742,12933.338249569999,71.4308781600048,53473.51713744 2024-09-01,17:45:44.000,245,10981012,14525,0,1725212743,12933.297831709999,71.40268164000008,53473.50316320001 2024-09-01,17:45:45.000,245,10981024,14365,0,1725212744,12933.183314439993,71.44497642000351,53473.50316320001 2024-09-01,17:45:46.000,245,10981022,14485,0,1725212745,12933.048588240003,71.44497642000351,53473.51713744 2024-09-01,17:45:47.000,245,10980999,14485,0,1725212746,12932.927334660002,71.50136945999839,53473.510150320006 2024-09-01,17:45:48.000,245,10980978,14365,0,1725212747,12932.846498940002,71.55776250000054,53473.42630488 2024-09-01,17:45:49.000,245,10980988,14525,0,1725212748,12932.846498940002,71.54366424000182,53473.3983564 2024-09-01,17:45:50.000,245,10980978,14285,0,1725212749,12932.839762629992,71.60005728000397,53473.37739504 2024-09-01,17:45:51.000,245,10980981,14445,0,1725212750,12932.880180489992,71.60710641000333,53473.40534352 2024-09-01,17:45:52.000,245,10981030,14645,0,1725212751,12932.981225139993,71.60005728000397,53473.38438216001 2024-09-01,17:45:53.000,245,10980969,14205,0,1725212752,12933.129423959988,71.60710641000333,53473.36342080001 2024-09-01,17:45:54.000,245,10980999,14325,0,1725212753,12933.223732299994,71.60710641000333,53473.41233064001 2024-09-01,17:45:55.000,245,10981001,14445,0,1725212754,12933.344985879994,71.60710641000333,53473.35643368 2024-09-01,17:45:56.000,245,10980984,14085,0,1725212755,12933.385403739994,71.57186075999925,53473.36342080001 2024-09-01,17:45:57.000,245,10980963,14605,0,1725212756,12933.41234897999,71.50841858999775,53473.440279120005 2024-09-01,17:45:58.000,245,10980986,14565,0,1725212757,12933.405612669994,71.51546772000438,53473.38438216001 2024-09-01,17:45:59.000,245,10980981,14445,0,1725212758,12933.365194809994,71.45907468000223,53473.40534352 2024-09-01,17:46:00.000,245,10980961,14485,0,1725212759,12933.344985879994,71.45907468000223,53473.40534352 2024-09-01,17:46:01.000,245,10980976,14445,0,1725212760,12933.324776949994,71.40973076999944,53473.41233064001 2024-09-01,17:46:02.000,245,10981011,14605,0,1725212761,12933.297831709999,71.37448512000265,53473.36342080001 2024-09-01,17:46:03.000,245,10981008,14205,0,1725212762,12933.318040639999,71.36038686000393,53473.36342080001 2024-09-01,17:46:04.000,245,10980961,14565,0,1725212763,12933.37193111999,71.24760077999963,53473.36342080001 2024-09-01,17:46:05.000,245,10980944,14405,0,1725212764,12933.425821599994,71.18415860999812,53473.37040792 2024-09-01,17:46:06.000,245,10981037,14565,0,1725212765,12933.506657319995,71.05022514000302,53473.43329200001 2024-09-01,17:46:07.000,245,10981004,14565,0,1725212766,12933.607701969995,70.93743905999872,53473.47521472 2024-09-01,17:46:08.000,245,10981007,14405,0,1725212767,12933.66159245,70.8246529800017,53473.440279120005 2024-09-01,17:46:09.000,245,10981023,14245,0,1725212768,12933.64138352,70.66957212000125,53473.49617608 2024-09-01,17:46:10.000,245,10980958,14485,0,1725212769,12933.587493039995,70.64137560000381,53473.44726624 2024-09-01,17:46:11.000,245,10981033,14325,0,1725212770,12933.506657319995,70.57088430000294,53473.489188960004 2024-09-01,17:46:12.000,245,10980945,14285,0,1725212771,12933.39214004999,70.57088430000294,53473.46124048001 2024-09-01,17:46:13.000,245,10980963,14405,0,1725212772,12933.243941229994,70.57088430000294,53473.440279120005 2024-09-01,17:46:14.000,245,10981011,14325,0,1725212773,12933.001434069993,70.66957212000125,53473.48220184001 2024-09-01,17:46:15.000,245,10980995,14445,0,1725212774,12932.873444179997,70.76825993999955,53473.42630488 2024-09-01,17:46:16.000,245,10981044,14405,0,1725212775,12932.705036430001,70.90219341000193,53473.44726624 2024-09-01,17:46:17.000,245,10980992,14605,0,1725212776,12932.52315606,71.04317601000366,53473.4682276 2024-09-01,17:46:18.000,245,10980982,14365,0,1725212777,12932.35474830999,71.1700603499994,53473.41233064001 2024-09-01,17:46:19.000,245,10980978,14725,0,1725212778,12932.267176279995,71.2828464300037,53473.46124048001 2024-09-01,17:46:20.000,245,10980951,14405,0,1725212779,12932.15265900999,71.35333773000457,53473.47521472 2024-09-01,17:46:21.000,245,10980960,14765,0,1725212780,12932.058350669999,71.47317294000095,53473.440279120005 2024-09-01,17:46:22.000,245,10981022,14325,0,1725212781,12931.984251259993,71.5295659800031,53473.38438216001 2024-09-01,17:46:23.000,245,10980972,14405,0,1725212782,12931.903415539993,71.58595901999797,53473.38438216001 2024-09-01,17:46:24.000,245,10981010,14365,0,1725212783,12931.869733989988,71.63530293000076,53473.40534352 2024-09-01,17:46:25.000,245,10981001,14805,0,1725212784,12931.836052439998,71.64235206000012,53473.36342080001 2024-09-01,17:46:26.000,245,10980990,14565,0,1725212785,12931.822579819993,71.62120467000204,53473.28656248001 2024-09-01,17:46:27.000,245,10980942,14685,0,1725212786,12931.822579819993,71.60710641000333,53473.35643368 2024-09-01,17:46:28.000,245,10980972,14565,0,1725212787,12931.842788749993,71.57890988999861,53473.20970416 2024-09-01,17:46:29.000,245,10981002,14445,0,1725212788,12931.910151849988,71.5295659800031,53473.25162688 2024-09-01,17:46:30.000,245,10980983,14445,0,1725212789,12931.984251259993,71.48022207000031,53473.16079432 2024-09-01,17:46:31.000,245,10980960,14565,0,1725212790,12932.038141739999,71.36038686000393,53473.23066552 2024-09-01,17:46:32.000,245,10980989,14525,0,1725212791,12932.159395319999,71.34628859999793,53473.1887428 2024-09-01,17:46:33.000,245,10980991,14365,0,1725212792,12932.17286793999,71.2687481699977,53473.16079432 2024-09-01,17:46:34.000,245,10981018,14365,0,1725212793,12932.24023104,71.17710947999876,53473.153807200004 2024-09-01,17:46:35.000,245,10980998,14445,0,1725212794,12932.246967349995,71.12071644000389,53473.16778144001 2024-09-01,17:46:36.000,245,10980998,14365,0,1725212795,12932.26043997,71.0361268800043,53473.11188448 2024-09-01,17:46:37.000,245,10981022,14365,0,1725212796,12932.186340559994,71.02202861999831,53473.02803904001 2024-09-01,17:46:38.000,245,10980968,14525,0,1725212797,12932.17960425,70.96563558000344,53473.02803904001 2024-09-01,17:46:39.000,245,10980982,14365,0,1725212798,12932.098768529999,70.91629167000065,53473.11188448 2024-09-01,17:46:40.000,245,10980960,14565,0,1725212799,12931.977514949998,70.85284949999914,53473.11188448 2024-09-01,17:46:41.000,245,10980987,14565,0,1725212800,12931.889942919988,70.88104602000385,53473.03502616 2024-09-01,17:46:42.000,245,10980986,14365,0,1725212801,12931.768689340002,70.8598986299985,53473.16778144001 2024-09-01,17:46:43.000,245,10980990,14525,0,1725212802,12931.640699449992,70.91629167000065,53473.12585872001 2024-09-01,17:46:44.000,245,10981004,14485,0,1725212803,12931.539654799992,71.00088123000023,53473.04900040001 2024-09-01,17:46:45.000,245,10980975,14125,0,1725212804,12931.398192289991,71.02907774999767,53472.96515496 2024-09-01,17:46:46.000,245,10980990,14445,0,1725212805,12931.22304823,71.15596209000068,53472.986116320004 2024-09-01,17:46:47.000,245,10980965,14685,0,1725212806,12931.01422261999,71.24055165000027,53472.99310344 2024-09-01,17:46:48.000,245,10980996,14765,0,1725212807,12930.852551179989,71.30399382000178,53472.91624512 2024-09-01,17:46:49.000,245,10981008,14645,0,1725212808,12930.704352359993,71.37448512000265,53472.89528376 2024-09-01,17:46:50.000,245,10980968,14645,0,1725212809,12930.562889849993,71.45907468000223,53472.839386800006 2024-09-01,17:46:51.000,245,10980970,14565,0,1725212810,12930.407954720002,71.58595901999797,53472.82541256 2024-09-01,17:46:52.000,245,10980970,14645,0,1725212811,12930.266492210001,71.64940118999948,53472.76252848001 2024-09-01,17:46:53.000,245,10981008,14165,0,1725212812,12930.16544756,71.71284336000099,53472.73458 2024-09-01,17:46:54.000,245,10981002,14485,0,1725212813,12930.111557079996,71.73399074999907,53472.622786080006 2024-09-01,17:46:55.000,245,10980994,14205,0,1725212814,12930.08461184,71.76218727000378,53472.601824720005 2024-09-01,17:46:56.000,245,10980991,14685,0,1725212815,12930.05766659999,71.79743292000057,53472.552914880005 2024-09-01,17:46:57.000,245,10980948,14805,0,1725212816,12930.030721359995,71.81858030999865,53472.552914880005 2024-09-01,17:46:58.000,245,10980980,14565,0,1725212817,12930.091348149996,71.8749733500008,53472.49701792001 2024-09-01,17:46:59.000,245,10981034,14485,0,1725212818,12930.08461184,71.90316986999824,53472.483043680004 2024-09-01,17:47:00.000,245,10981026,14565,0,1725212819,12930.091348149996,71.84677683000336,53472.44810808001 2024-09-01,17:47:01.000,245,10980976,14405,0,1725212820,12930.05766659999,71.839727700004,53472.39221112 2024-09-01,17:47:02.000,245,10980997,14565,0,1725212821,12929.970094569995,71.79743292000057,53472.336314160006 2024-09-01,17:47:03.000,245,10980982,14285,0,1725212822,12929.97683087999,71.7762855300025,53472.315352800004 2024-09-01,17:47:04.000,245,10980989,14325,0,1725212823,12929.93641301999,71.71989249000035,53472.266442960004 2024-09-01,17:47:05.000,245,10980992,14645,0,1725212824,12929.929676709995,71.6282538000014,53472.27343008 2024-09-01,17:47:06.000,245,10981001,14565,0,1725212825,12929.89599515999,71.58595901999797,53472.21054600001 2024-09-01,17:47:07.000,245,10980951,14325,0,1725212826,12929.869049919995,71.50841858999775,53472.22452024 2024-09-01,17:47:08.000,245,10981008,14365,0,1725212827,12929.889258849995,71.46612381000159,53472.1756104 2024-09-01,17:47:09.000,245,10981021,14445,0,1725212828,12929.83536836999,71.4308781600048,53472.11272632001 2024-09-01,17:47:10.000,245,10980960,14445,0,1725212829,12929.82189575,71.42382902999816,53472.08477784 2024-09-01,17:47:11.000,245,10980969,14445,0,1725212830,12929.768005269994,71.43792729000415,53472.13368768 2024-09-01,17:47:12.000,245,10981066,14445,0,1725212831,12929.720851099999,71.40268164000008,53472.11272632001 2024-09-01,17:47:13.000,245,10980938,14205,0,1725212832,12929.619806449999,71.48022207000031,53472.08477784 2024-09-01,17:47:14.000,245,10981006,14365,0,1725212833,12929.478343939998,71.48727119999967,53472.01490664 2024-09-01,17:47:15.000,245,10981000,14565,0,1725212834,12929.377299289998,71.51546772000438,53472.035868 2024-09-01,17:47:16.000,245,10980956,14525,0,1725212835,12929.249309400002,71.59300815000461,53472.02189376001 2024-09-01,17:47:17.000,245,10980967,14245,0,1725212836,12929.141528439992,71.67054858000483,53472.035868 2024-09-01,17:47:18.000,245,10981000,14405,0,1725212837,12929.040483789991,71.71284336000099,53472.02888088 2024-09-01,17:47:19.000,245,10980976,14245,0,1725212838,12928.96638438,71.74808900999778,53471.99394528001 2024-09-01,17:47:20.000,245,10981000,14325,0,1725212839,12928.89902127999,71.7762855300025,53471.931061200004 2024-09-01,17:47:21.000,245,10981008,14285,0,1725212840,12928.86533973,71.79743292000057,53471.95900968 2024-09-01,17:47:22.000,245,10980988,14405,0,1725212841,12928.750822459995,71.83267857000465,53471.86119 2024-09-01,17:47:23.000,245,10981031,14245,0,1725212842,12928.710404599995,71.86087509000208,53471.84022864 2024-09-01,17:47:24.000,245,10980998,14205,0,1725212843,12928.629568879995,71.88202248000016,53471.75638320001 2024-09-01,17:47:25.000,245,10980994,14285,0,1725212844,12928.62283257,71.91021900000487,53471.7913188 2024-09-01,17:47:26.000,245,10980960,14565,0,1725212845,12928.568942089994,71.92431726000359,53471.72843472 2024-09-01,17:47:27.000,245,10980928,14365,0,1725212846,12928.589151019994,72.00185769000382,53471.70747336001 2024-09-01,17:47:28.000,245,10981079,14445,0,1725212847,12928.55546946999,72.01595595000254,53471.6515764 2024-09-01,17:47:29.000,245,10980999,14405,0,1725212848,12928.548733159994,72.0230050800019,53471.6515764 2024-09-01,17:47:30.000,245,10980990,14525,0,1725212849,12928.54199685,72.07939812000404,53471.57471808 2024-09-01,17:47:31.000,245,10981004,14485,0,1725212850,12928.56220578,72.12874202999956,53471.546769600005 2024-09-01,17:47:32.000,245,10981003,14525,0,1725212851,12928.57567839999,72.15693855000427,53471.53279536 2024-09-01,17:47:33.000,245,10980974,14405,0,1725212852,12928.62283257,72.10759464000148,53471.46991128001 2024-09-01,17:47:34.000,245,10981026,14325,0,1725212853,12928.629568879995,72.16398768000363,53471.476898400004 2024-09-01,17:47:35.000,245,10981000,14765,0,1725212854,12928.629568879995,72.10054551000212,53471.48388552 2024-09-01,17:47:36.000,245,10981007,14405,0,1725212855,12928.62283257,72.13579115999892,53471.4070272 2024-09-01,17:47:37.000,245,10980952,14525,0,1725212856,12928.60262364,72.0864472500034,53471.40004008001 2024-09-01,17:47:38.000,245,10981047,14365,0,1725212857,12928.649777809995,71.98775942999782,53471.43497568 2024-09-01,17:47:39.000,245,10980964,14405,0,1725212858,12928.6430415,71.9736611699991,53471.448949920006 2024-09-01,17:47:40.000,245,10980999,14485,0,1725212859,12928.609359949995,71.96661203999975,53471.39305296 2024-09-01,17:47:41.000,245,10980990,14605,0,1725212860,12928.629568879995,71.93841552000231,53471.36510448 2024-09-01,17:47:42.000,245,10981008,14525,0,1725212861,12928.57567839999,71.86087509000208,53471.35811736 2024-09-01,17:47:43.000,245,10980975,14205,0,1725212862,12928.58241471,71.91726813000423,53471.35113024001 2024-09-01,17:47:44.000,245,10980988,14565,0,1725212863,12928.55546946999,71.89612073999888,53471.330168880006 2024-09-01,17:47:45.000,245,10981007,14565,0,1725212864,12928.488106369994,71.95956291000039,53471.35113024001 2024-09-01,17:47:46.000,245,10980979,14325,0,1725212865,12928.434215889989,72.00185769000382,53471.30222040001 2024-09-01,17:47:47.000,245,10981008,14565,0,1725212866,12928.407270649994,72.03710334000061,53471.260297680004 2024-09-01,17:47:48.000,245,10981005,14565,0,1725212867,12928.366852789994,72.10054551000212,53471.23933632 2024-09-01,17:47:49.000,245,10980974,14365,0,1725212868,12928.360116479998,72.19218420000107,53471.24632344 2024-09-01,17:47:50.000,245,10981000,14685,0,1725212869,12928.360116479998,72.22742984999786,53471.1974136 2024-09-01,17:47:51.000,245,10981037,14365,0,1725212870,12928.393798029989,72.3684124499996,53471.22536208 2024-09-01,17:47:52.000,245,10981024,14645,0,1725212871,12928.508315299994,72.41070723000303,53471.22536208 2024-09-01,17:47:53.000,245,10981043,14405,0,1725212872,12928.57567839999,72.4671002699979,53471.16946512 2024-09-01,17:47:54.000,245,10981001,14445,0,1725212873,12928.63630518999,72.53054243999941,53471.14850376 2024-09-01,17:47:55.000,245,10981005,14405,0,1725212874,12928.68345936,72.53054243999941,53471.162478000006 2024-09-01,17:47:56.000,245,10981029,14565,0,1725212875,12928.730613529995,72.57283722000284,53471.162478000006 2024-09-01,17:47:57.000,245,10981000,14365,0,1725212876,12928.690195669995,72.60103374000028,53471.14850376 2024-09-01,17:47:58.000,245,10981039,14325,0,1725212877,12928.66325043,72.59398461000092,53471.12055528 2024-09-01,17:47:59.000,245,10981038,14445,0,1725212878,12928.6430415,72.56578809000348,53471.13452952001 2024-09-01,17:48:00.000,245,10980977,14565,0,1725212879,12928.62283257,72.51644418000069,53471.10658104001 2024-09-01,17:48:01.000,245,10981031,14565,0,1725212880,12928.568942089994,72.55168983000476,53471.16946512 2024-09-01,17:48:02.000,245,10980971,14365,0,1725212881,12928.528524229994,72.4671002699979,53471.15549088001 2024-09-01,17:48:03.000,245,10981005,14565,0,1725212882,12928.51505160999,72.4318546200011,53471.113568160006 2024-09-01,17:48:04.000,245,10981054,14685,0,1725212883,12928.528524229994,72.40365810000367,53471.113568160006 2024-09-01,17:48:05.000,245,10981001,14525,0,1725212884,12928.568942089994,72.3684124499996,53471.02972272 2024-09-01,17:48:06.000,245,10980986,14285,0,1725212885,12928.629568879995,72.32611767000344,53471.03670984001 2024-09-01,17:48:07.000,245,10980976,14565,0,1725212886,12928.69693197999,72.29087201999937,53471.07863256 2024-09-01,17:48:08.000,245,10981000,14525,0,1725212887,12928.75755876999,72.29087201999937,53471.06465832001 2024-09-01,17:48:09.000,245,10981061,14565,0,1725212888,12928.79797662999,72.25562637000257,53471.03670984001 2024-09-01,17:48:10.000,245,10980989,14605,0,1725212889,12928.80471294,72.24857724000321,53470.98780000001 2024-09-01,17:48:11.000,245,10981003,14245,0,1725212890,12928.79797662999,72.2203807199985,53471.043696960005 2024-09-01,17:48:12.000,245,10981024,14485,0,1725212891,12928.79797662999,72.29087201999937,53471.07863256 2024-09-01,17:48:13.000,245,10980983,14285,0,1725212892,12928.73734983999,72.25562637000257,53471.06465832001 2024-09-01,17:48:14.000,245,10980987,14445,0,1725212893,12928.69693197999,72.31906854000408,53471.06465832001 2024-09-01,17:48:15.000,245,10981040,14565,0,1725212894,12928.629568879995,72.31201941000472,53471.06465832001 2024-09-01,17:48:16.000,245,10980963,14525,0,1725212895,12928.60262364,72.38955983999767,53471.05068408 2024-09-01,17:48:17.000,245,10980983,14445,0,1725212896,12928.57567839999,72.47414940000453,53470.98081288 2024-09-01,17:48:18.000,245,10981034,14485,0,1725212897,12928.53526053999,72.54464069999813,53470.98081288 2024-09-01,17:48:19.000,245,10981004,14725,0,1725212898,12928.60262364,72.60103374000028,53471.08561968001 2024-09-01,17:48:20.000,245,10980982,14605,0,1725212899,12928.58241471,72.66447591000178,53471.03670984001 2024-09-01,17:48:21.000,245,10981021,14725,0,1725212900,12928.568942089994,72.73496721000265,53471.0576712 2024-09-01,17:48:22.000,245,10980971,14805,0,1725212901,12928.58241471,72.78431111999816,53471.07164544 2024-09-01,17:48:23.000,245,10981013,14485,0,1725212902,12928.589151019994,72.8266059000016,53471.07863256 2024-09-01,17:48:24.000,245,10981018,14725,0,1725212903,12928.51505160999,72.90414633000182,53470.994787120006 2024-09-01,17:48:25.000,245,10981027,14565,0,1725212904,12928.528524229994,72.95349024000461,53471.0576712 2024-09-01,17:48:26.000,245,10980962,14525,0,1725212905,12928.528524229994,72.97463763000269,53471.03670984001 2024-09-01,17:48:27.000,245,10980998,14605,0,1725212906,12928.461161129999,73.0239815399982,53471.0227356 2024-09-01,17:48:28.000,245,10981001,14365,0,1725212907,12928.454424819989,73.0380798000042,53471.05068408 2024-09-01,17:48:29.000,245,10981022,14525,0,1725212908,12928.414006959989,73.09447283999907,53471.01574848001 2024-09-01,17:48:30.000,245,10980954,14325,0,1725212909,12928.454424819989,73.1367676200025,53471.0576712 2024-09-01,17:48:31.000,245,10981076,14405,0,1725212910,12928.488106369994,73.17906239999866,53471.1275424 2024-09-01,17:48:32.000,245,10981014,14525,0,1725212911,12928.47463374999,73.22840631000145,53471.092606800004 2024-09-01,17:48:33.000,245,10981024,14445,0,1725212912,12928.501578989999,73.2354554400008,53471.10658104001 2024-09-01,17:48:34.000,245,10980969,14445,0,1725212913,12928.47463374999,73.26365195999824,53471.092606800004 2024-09-01,17:48:35.000,245,10981018,14485,0,1725212914,12928.47463374999,73.30594674000167,53471.05068408 2024-09-01,17:48:36.000,245,10980997,14565,0,1725212915,12928.447688509994,73.29184848000295,53471.12055528 2024-09-01,17:48:37.000,245,10981001,14565,0,1725212916,12928.393798029989,73.31299587000103,53471.07863256 2024-09-01,17:48:38.000,245,10980962,14565,0,1725212917,12928.326434929993,73.34824151999783,53471.0576712 2024-09-01,17:48:39.000,245,10980946,14245,0,1725212918,12928.245599209993,73.3834871700019,53471.08561968001 2024-09-01,17:48:40.000,245,10980983,14405,0,1725212919,12928.218653969998,73.39758543000062,53471.092606800004 2024-09-01,17:48:41.000,245,10980968,14365,0,1725212920,12928.151290870002,73.45397847000277,53471.05068408 2024-09-01,17:48:42.000,245,10981020,14525,0,1725212921,12928.090664080002,73.46807673000148,53471.07164544 2024-09-01,17:48:43.000,245,10980998,14405,0,1725212922,12928.083927769992,73.51742064000427,53471.043696960005 2024-09-01,17:48:44.000,245,10980982,14365,0,1725212923,12928.063718839992,73.55971542000043,53471.10658104001 2024-09-01,17:48:45.000,245,10981042,14445,0,1725212924,12928.110873010002,73.65135410999937,53471.10658104001 2024-09-01,17:48:46.000,245,10981000,14525,0,1725212925,12928.104136699993,73.72184541000024,53471.113568160006 2024-09-01,17:48:47.000,245,10981023,14325,0,1725212926,12928.171499800002,73.84872975000326,53471.03670984001 2024-09-01,17:48:48.000,245,10980993,14605,0,1725212927,12928.225390279993,73.92627018000348,53471.07863256 2024-09-01,17:48:49.000,245,10980972,14605,0,1725212928,12928.306225999993,74.0390562600005,53471.02972272 2024-09-01,17:48:50.000,245,10980951,14525,0,1725212929,12928.366852789994,74.14479320999817,53471.03670984001 2024-09-01,17:48:51.000,245,10981051,14325,0,1725212930,12928.414006959989,74.16594060000352,53471.06465832001 2024-09-01,17:48:52.000,245,10981003,14245,0,1725212931,12928.49484267999,74.25053016000311,53470.994787120006 2024-09-01,17:48:53.000,245,10980946,14445,0,1725212932,12928.51505160999,74.27167755000119,53470.98081288 2024-09-01,17:48:54.000,245,10980995,14405,0,1725212933,12928.548733159994,74.3985618900042,53471.08561968001 2024-09-01,17:48:55.000,245,10981006,14205,0,1725212934,12928.62283257,74.39151276000484,53471.12055528 2024-09-01,17:48:56.000,245,10980969,14725,0,1725212935,12928.69693197999,74.37741449999885,53471.10658104001 2024-09-01,17:48:57.000,245,10981035,14365,0,1725212936,12928.71714090999,74.32807059000334,53471.13452952001 2024-09-01,17:48:58.000,245,10980974,14485,0,1725212937,12928.79797662999,74.29987406999862,53471.17645224 2024-09-01,17:48:59.000,245,10981003,14405,0,1725212938,12928.872076039996,74.34921798000141,53471.15549088001 2024-09-01,17:49:00.000,245,10981045,14365,0,1725212939,12928.979856999991,74.34921798000141,53471.16946512 2024-09-01,17:49:01.000,245,10981072,14645,0,1725212940,12929.080901649992,74.31397233000462,53471.141516640004 2024-09-01,17:49:02.000,245,10981008,14525,0,1725212941,12929.215627849997,74.2857758099999,53471.20440072001 2024-09-01,17:49:03.000,245,10980947,14525,0,1725212942,12929.377299289998,74.25757929000247,53471.22536208 2024-09-01,17:49:04.000,245,10981003,14565,0,1725212943,12929.491816559988,74.23643190000439,53471.211387840005 2024-09-01,17:49:05.000,245,10981029,14365,0,1725212944,12929.572652279989,74.19413712000096,53471.21837496 2024-09-01,17:49:06.000,245,10981043,14285,0,1725212945,12929.700642169999,74.22938276999776,53471.19042648 2024-09-01,17:49:07.000,245,10980990,14605,0,1725212946,12929.869049919995,74.23643190000439,53471.21837496 2024-09-01,17:49:08.000,245,10980976,14365,0,1725212947,12929.9229404,74.24348103000375,53471.23234920001 2024-09-01,17:49:09.000,245,10981016,14645,0,1725212948,12929.98356719,74.25053016000311,53471.24632344 2024-09-01,17:49:10.000,245,10980999,14365,0,1725212949,12930.050930289995,74.25757929000247,53471.28824616 2024-09-01,17:49:11.000,245,10981008,14685,0,1725212950,12930.158711249991,74.20823537999968,53471.337156 2024-09-01,17:49:12.000,245,10980996,14405,0,1725212951,12930.178920179991,74.13774407999881,53471.32318176001 2024-09-01,17:49:13.000,245,10980962,14565,0,1725212952,12930.239546969991,74.1870879900016,53471.41401432 2024-09-01,17:49:14.000,245,10981015,14525,0,1725212953,12930.327119000001,74.0884001700033,53471.41401432 2024-09-01,17:49:15.000,245,10981032,14605,0,1725212954,12930.428163650002,74.02495800000179,53471.45593704 2024-09-01,17:49:16.000,245,10980936,14645,0,1725212955,12930.508999370002,73.975614089999,53471.46991128001 2024-09-01,17:49:17.000,245,10981061,14525,0,1725212956,12930.623516639993,73.86987714000134,53471.50484688 2024-09-01,17:49:18.000,245,10980976,14245,0,1725212957,12930.704352359993,73.81348409999919,53471.52580824 2024-09-01,17:49:19.000,245,10981071,14725,0,1725212958,12930.818869629999,73.74299279999832,53471.60266656 2024-09-01,17:49:20.000,245,10981048,14565,0,1725212959,12930.899705349999,73.68659976000345,53471.56773096001 2024-09-01,17:49:21.000,245,10981020,14485,0,1725212960,12930.99401368999,73.57381367999915,53471.6515764 2024-09-01,17:49:22.000,245,10981040,14365,0,1725212961,12931.08158572,73.51742064000427,53471.644589280004 2024-09-01,17:49:23.000,245,10980936,14605,0,1725212962,12931.15568512999,73.46807673000148,53471.67952488 2024-09-01,17:49:24.000,245,10981046,14325,0,1725212963,12931.209575609995,73.37643804000254,53471.70048624 2024-09-01,17:49:25.000,245,10981034,14605,0,1725212964,12931.249993469995,73.2847993500036,53471.70747336001 2024-09-01,17:49:26.000,245,10981020,14245,0,1725212965,12931.27693870999,73.20725892000337,53471.72843472 2024-09-01,17:49:27.000,245,10981003,14485,0,1725212966,12931.310620259996,73.0380798000042,53471.714460480005 2024-09-01,17:49:28.000,245,10980990,14605,0,1725212967,12931.290411329996,72.95349024000461,53471.67253776 2024-09-01,17:49:29.000,245,10981044,14405,0,1725212968,12931.34430181,72.90414633000182,53471.81926728 2024-09-01,17:49:30.000,245,10980992,14445,0,1725212969,12931.34430181,72.81250764000288,53471.84022864 2024-09-01,17:49:31.000,245,10981049,14485,0,1725212970,12931.330829189996,72.72086895000393,53471.85420288001 2024-09-01,17:49:32.000,245,10980995,14325,0,1725212971,12931.290411329996,72.65037765000307,53471.81926728 2024-09-01,17:49:33.000,245,10980979,14405,0,1725212972,12931.33756549999,72.5798863500022,53471.882151360005 2024-09-01,17:49:34.000,245,10980969,14285,0,1725212973,12931.28367502,72.53054243999941,53471.88913848 2024-09-01,17:49:35.000,245,10981004,14445,0,1725212974,12931.24325716,72.4811985300039,53471.952022560006 2024-09-01,17:49:36.000,245,10980996,14365,0,1725212975,12931.22304823,72.45300200999918,53471.9659968 2024-09-01,17:49:37.000,245,10981055,14445,0,1725212976,12931.209575609995,72.3331668000028,53471.979971040004 2024-09-01,17:49:38.000,245,10981003,14605,0,1725212977,12931.189366679995,72.31201941000472,53472.000932400006 2024-09-01,17:49:39.000,245,10981009,14285,0,1725212978,12931.148948819995,72.25562637000257,53471.98695816 2024-09-01,17:49:40.000,245,10981030,14365,0,1725212979,12931.148948819995,72.22742984999786,53472.07080360001 2024-09-01,17:49:41.000,245,10980999,14565,0,1725212980,12931.13547619999,72.09349638000276,53472.08477784 2024-09-01,17:49:42.000,245,10981045,14565,0,1725212981,12931.088322029995,72.04415246999997,53472.13368768 2024-09-01,17:49:43.000,245,10981046,14605,0,1725212982,12931.14221251,71.9736611699991,53472.07080360001 2024-09-01,17:49:44.000,245,10981017,14565,0,1725212983,12931.13547619999,71.89612073999888,53472.14067480001 2024-09-01,17:49:45.000,245,10981014,14485,0,1725212984,12931.19610298999,71.85382596000272,53472.09176496001 2024-09-01,17:49:46.000,245,10980986,14525,0,1725212985,12931.18263037,71.79743292000057,53472.12670056 2024-09-01,17:49:47.000,245,10981073,14405,0,1725212986,12931.24325716,71.76218727000378,53472.18259752 2024-09-01,17:49:48.000,245,10981032,14445,0,1725212987,12931.19610298999,71.7269416199997,53472.168623280006 2024-09-01,17:49:49.000,245,10981030,14365,0,1725212988,12931.19610298999,71.71989249000035,53472.15464904 2024-09-01,17:49:50.000,245,10981018,14405,0,1725212989,12931.16242144,71.64940118999948,53472.22452024 2024-09-01,17:49:51.000,245,10981000,14485,0,1725212990,12931.189366679995,71.59300815000461,53472.23150736 2024-09-01,17:49:52.000,245,10981005,14285,0,1725212991,12931.18263037,71.58595901999797,53472.20355888 2024-09-01,17:49:53.000,245,10980977,14205,0,1725212992,12931.18263037,71.5648116299999,53472.22452024 2024-09-01,17:49:54.000,245,10980960,14405,0,1725212993,12931.18263037,71.55776250000054,53472.25945584001 2024-09-01,17:49:55.000,245,10981065,14365,0,1725212994,12931.17589405999,71.52251685000374,53472.315352800004 2024-09-01,17:49:56.000,245,10980999,14245,0,1725212995,12931.16242144,71.51546772000438,53472.32932704001 2024-09-01,17:49:57.000,245,10980985,14365,0,1725212996,12931.14221251,71.46612381000159,53472.25945584001 2024-09-01,17:49:58.000,245,10980979,14405,0,1725212997,12931.10179465,71.44497642000351,53472.35727552001 2024-09-01,17:49:59.000,245,10981024,14045,0,1725212998,12931.047904169995,71.38858338000136,53472.336314160006 2024-09-01,17:50:00.000,245,10981063,14525,0,1725212999,12931.03443154999,71.33219033999922,53472.32932704001 2024-09-01,17:50:01.000,245,10981031,14285,0,1725213000,12931.027695239995,71.33923946999857,53472.336314160006 2024-09-01,17:50:02.000,245,10981008,14285,0,1725213001,12930.99401368999,71.2828464300037,53472.34330128 2024-09-01,17:50:03.000,245,10980978,14485,0,1725213002,12931.04116786,71.20530600000347,53472.35727552001 2024-09-01,17:50:04.000,245,10981021,14405,0,1725213003,12931.02095893,71.14891296000133,53472.336314160006 2024-09-01,17:50:05.000,245,10980999,14565,0,1725213004,12931.00075,71.12071644000389,53472.336314160006 2024-09-01,17:50:06.000,245,10981006,14485,0,1725213005,12930.946859519994,71.04317601000366,53472.39221112 2024-09-01,17:50:07.000,245,10981026,14525,0,1725213006,12930.95359582999,71.02907774999767,53472.3502884 2024-09-01,17:50:08.000,245,10980985,14325,0,1725213007,12930.93338689999,70.99383210000087,53472.34330128 2024-09-01,17:50:09.000,245,10981041,14445,0,1725213008,12930.95359582999,70.94448818999808,53472.385224000005 2024-09-01,17:50:10.000,245,10980984,14405,0,1725213009,12930.926650589994,70.93743905999872,53472.37823688001 2024-09-01,17:50:11.000,245,10981057,14445,0,1725213010,12930.940123209999,70.83875124000042,53472.36426264 2024-09-01,17:50:12.000,245,10981070,14565,0,1725213011,12930.98054107,70.80350559000362,53472.3502884 2024-09-01,17:50:13.000,245,10981072,14205,0,1725213012,12930.967068449994,70.69776863999869,53472.37823688001 2024-09-01,17:50:14.000,245,10981007,14565,0,1725213013,12930.97380475999,70.6131790799991,53472.36426264 2024-09-01,17:50:15.000,245,10981074,14605,0,1725213014,12930.987277379994,70.53563864999887,53472.34330128 2024-09-01,17:50:16.000,245,10980994,14405,0,1725213015,12930.98054107,70.40875431000313,53472.30836568001 2024-09-01,17:50:17.000,245,10981030,14525,0,1725213016,12930.99401368999,70.35941040000034,53472.30836568001 2024-09-01,17:50:18.000,245,10980993,14325,0,1725213017,12930.967068449994,70.3030173599982,53472.32932704001 2024-09-01,17:50:19.000,245,10981020,14645,0,1725213018,12930.940123209999,70.27482084000076,53472.34330128 2024-09-01,17:50:20.000,245,10981046,14365,0,1725213019,12930.899705349999,70.16203476000373,53472.266442960004 2024-09-01,17:50:21.000,245,10980986,14365,0,1725213020,12930.91317796999,70.09859259000223,53472.28041720001 2024-09-01,17:50:22.000,245,10980981,14365,0,1725213021,12930.845814869994,70.00695390000328,53472.32233992 2024-09-01,17:50:23.000,245,10981055,14645,0,1725213022,12930.859287489999,69.95056086000113,53472.30137856 2024-09-01,17:50:24.000,245,10981025,14565,0,1725213023,12930.845814869994,69.85187304000283,53472.22452024 2024-09-01,17:50:25.000,245,10980963,14565,0,1725213024,12930.818869629999,69.8095782599994,53472.266442960004 2024-09-01,17:50:26.000,245,10980999,14365,0,1725213025,12930.771715459989,69.76023435000388,53472.23150736 2024-09-01,17:50:27.000,245,10980982,14365,0,1725213026,12930.738033909998,69.69679218000238,53472.25246872 2024-09-01,17:50:28.000,245,10980992,14725,0,1725213027,12930.758242839998,69.70384131000174,53472.18958464001 2024-09-01,17:50:29.000,245,10981017,14685,0,1725213028,12930.731297599988,69.6615465299983,53472.14067480001 2024-09-01,17:50:30.000,245,10980971,14405,0,1725213029,12930.684143429993,69.61925175000215,53472.147661920004 2024-09-01,17:50:31.000,245,10980987,14485,0,1725213030,12930.684143429993,69.62630088000151,53472.168623280006 2024-09-01,17:50:32.000,245,10981009,14245,0,1725213031,12930.677407119998,69.5276130600032,53472.16163616001 2024-09-01,17:50:33.000,245,10981047,14365,0,1725213032,12930.657198189998,69.50646566999785,53472.13368768 2024-09-01,17:50:34.000,245,10981025,14365,0,1725213033,12930.596571399998,69.45712176000234,53472.20355888 2024-09-01,17:50:35.000,245,10981008,14365,0,1725213034,12930.556153539997,69.44302350000362,53472.18958464001 2024-09-01,17:50:36.000,245,10981027,14365,0,1725213035,12930.502263059992,69.4148269799989,53472.18259752 2024-09-01,17:50:37.000,245,10981006,14525,0,1725213036,12930.434899959997,69.37958133000211,53472.13368768 2024-09-01,17:50:38.000,245,10980996,14365,0,1725213037,12930.381009479992,69.40777784999955,53472.119713440006 2024-09-01,17:50:39.000,245,10981007,14405,0,1725213038,12930.360800549992,69.4148269799989,53472.12670056 2024-09-01,17:50:40.000,245,10981021,14485,0,1725213039,12930.333855309997,69.39367959000083,53472.07779072 2024-09-01,17:50:41.000,245,10981010,14725,0,1725213040,12930.273228519996,69.38663046000147,53472.035868 2024-09-01,17:50:42.000,245,10981037,14405,0,1725213041,12930.219338039991,69.42187610999827,53472.02888088 2024-09-01,17:50:43.000,245,10980981,14605,0,1725213042,12930.212601729996,69.33023741999932,53472.02888088 2024-09-01,17:50:44.000,245,10981069,14285,0,1725213043,12930.131766009996,69.36548307000339,53472.00791952 2024-09-01,17:50:45.000,245,10981005,14445,0,1725213044,12930.08461184,69.39367959000083,53471.97298392001 2024-09-01,17:50:46.000,245,10980986,14685,0,1725213045,12930.010512429995,69.34433567999804,53471.9659968 2024-09-01,17:50:47.000,245,10980992,14365,0,1725213046,12929.970094569995,69.36548307000339,53471.9659968 2024-09-01,17:50:48.000,245,10980953,14525,0,1725213047,12929.929676709995,69.40777784999955,53471.9659968 2024-09-01,17:50:49.000,245,10980977,14365,0,1725213048,12929.84210468,69.43597437000426,53472.000932400006 2024-09-01,17:50:50.000,245,10980973,14365,0,1725213049,12929.788214199994,69.47122002000106,53471.98695816 2024-09-01,17:50:51.000,245,10981040,14445,0,1725213050,12929.76126896,69.52056393000385,53471.931061200004 2024-09-01,17:50:52.000,245,10980993,14645,0,1725213051,12929.680433239999,69.50646566999785,53471.931061200004 2024-09-01,17:50:53.000,245,10980959,14645,0,1725213052,12929.653487999989,69.54876045000128,53471.95900968 2024-09-01,17:50:54.000,245,10980977,14565,0,1725213053,12929.599597519998,69.60515349000343,53471.931061200004 2024-09-01,17:50:55.000,245,10981029,14365,0,1725213054,12929.572652279989,69.64039914000023,53471.91009984 2024-09-01,17:50:56.000,245,10980990,14205,0,1725213055,12929.538970729998,69.75318522000453,53471.86119 2024-09-01,17:50:57.000,245,10981013,14205,0,1725213056,12929.512025489988,69.73908695999853,53471.86119 2024-09-01,17:50:58.000,245,10980988,14605,0,1725213057,12929.471607629988,69.76023435000388,53471.784331680006 2024-09-01,17:50:59.000,245,10981036,14405,0,1725213058,12929.437926079998,69.8095782599994,53471.79830592 2024-09-01,17:51:00.000,245,10981028,14205,0,1725213059,12929.451398699988,69.85187304000283,53471.8961256 2024-09-01,17:51:01.000,245,10980996,14485,0,1725213060,12929.444662389993,69.88006956000027,53471.784331680006 2024-09-01,17:51:02.000,245,10981011,14445,0,1725213061,12929.451398699988,69.95760999000049,53471.7913188 2024-09-01,17:51:03.000,245,10980979,14365,0,1725213062,12929.498552869998,70.04924867999944,53471.84721576 2024-09-01,17:51:04.000,245,10980985,14445,0,1725213063,12929.545707039993,70.09859259000223,53471.7913188 2024-09-01,17:51:05.000,245,10981022,14805,0,1725213064,12929.640015379999,70.13383823999902,53471.73542184001 2024-09-01,17:51:06.000,245,10981010,14485,0,1725213065,12929.660224309999,70.21842779999861,53471.73542184001 2024-09-01,17:51:07.000,245,10981029,14285,0,1725213066,12929.680433239999,70.2325260600046,53471.70048624 2024-09-01,17:51:08.000,245,10980983,14525,0,1725213067,12929.75453264999,70.3030173599982,53471.68651200001 2024-09-01,17:51:09.000,245,10980975,14605,0,1725213068,12929.76126896,70.32416475000355,53471.67253776 2024-09-01,17:51:10.000,245,10981035,14485,0,1725213069,12929.808423129994,70.3664595299997,53471.6515764 2024-09-01,17:51:11.000,245,10980974,14365,0,1725213070,12929.808423129994,70.45809821999865,53471.63760216001 2024-09-01,17:51:12.000,245,10981046,14325,0,1725213071,12929.86231361,70.48629474000336,53471.65856352001 2024-09-01,17:51:13.000,245,10981022,14485,0,1725213072,12929.929676709995,70.57088430000294,53471.65856352001 2024-09-01,17:51:14.000,245,10981024,14445,0,1725213073,12929.909467779995,70.5779334300023,53471.665550640006 2024-09-01,17:51:15.000,245,10980986,14445,0,1725213074,12929.909467779995,70.66252299000189,53471.62362792 2024-09-01,17:51:16.000,245,10981004,14485,0,1725213075,12929.99703980999,70.69776863999869,53471.67253776 2024-09-01,17:51:17.000,245,10981041,14445,0,1725213076,12930.030721359995,70.76825993999955,53471.6515764 2024-09-01,17:51:18.000,245,10980945,14205,0,1725213077,12930.10482077,70.81760385000234,53471.65856352001 2024-09-01,17:51:19.000,245,10981029,14285,0,1725213078,12930.219338039991,70.87399689000449,53471.70747336001 2024-09-01,17:51:20.000,245,10980983,14405,0,1725213079,12930.293437449996,70.89514428000257,53471.5817052 2024-09-01,17:51:21.000,245,10980976,14205,0,1725213080,12930.387745790002,70.93038992999936,53471.60266656 2024-09-01,17:51:22.000,245,10980998,14325,0,1725213081,12930.441636269992,70.98678297000151,53471.595679440004 2024-09-01,17:51:23.000,245,10980990,14565,0,1725213082,12930.569626160002,71.0713725300011,53471.65856352001 2024-09-01,17:51:24.000,245,10980998,14565,0,1725213083,12930.650461879988,71.07842166000046,53471.665550640006 2024-09-01,17:51:25.000,245,10981020,14285,0,1725213084,12930.731297599988,71.14186383000197,53471.644589280004 2024-09-01,17:51:26.000,245,10980980,14365,0,1725213085,12930.825605939994,71.24760077999963,53471.74939608 2024-09-01,17:51:27.000,245,10980997,14365,0,1725213086,12930.95359582999,71.27579730000434,53471.714460480005 2024-09-01,17:51:28.000,245,10980941,14125,0,1725213087,12931.027695239995,71.34628859999793,53471.70048624 2024-09-01,17:51:29.000,245,10981031,14365,0,1725213088,12931.108530959995,71.4167798999988,53471.73542184001 2024-09-01,17:51:30.000,245,10981007,14405,0,1725213089,12931.19610298999,71.45907468000223,53471.81926728 2024-09-01,17:51:31.000,245,10980981,14325,0,1725213090,12931.25672977999,71.5295659800031,53471.763370320004 2024-09-01,17:51:32.000,245,10981011,14205,0,1725213091,12931.33756549999,71.60005728000397,53471.81926728 2024-09-01,17:51:33.000,245,10980943,14725,0,1725213092,12931.377983359991,71.67759771000419,53471.85420288001 2024-09-01,17:51:34.000,245,10980986,14525,0,1725213093,12931.438610149991,71.7762855300025,53471.84721576 2024-09-01,17:51:35.000,245,10981019,14685,0,1725213094,12931.532918489997,71.84677683000336,53471.91009984 2024-09-01,17:51:36.000,245,10980950,14525,0,1725213095,12931.600281589992,71.88907160999952,53471.8961256 2024-09-01,17:51:37.000,245,10981015,14565,0,1725213096,12931.674380999997,71.99480856000446,53471.91708696 2024-09-01,17:51:38.000,245,10980992,14405,0,1725213097,12931.795634579998,72.05825072999869,53471.97298392001 2024-09-01,17:51:39.000,245,10981010,14685,0,1725213098,12931.849525060003,72.14284028999828,53471.9659968 2024-09-01,17:51:40.000,245,10980984,14645,0,1725213099,12931.896679229998,72.17103681000299,53472.000932400006 2024-09-01,17:51:41.000,245,10980974,14165,0,1725213100,12931.943833399993,72.29087201999937,53472.098752080004 2024-09-01,17:51:42.000,245,10980980,14565,0,1725213101,12932.004460189994,72.36136332000024,53472.14067480001 2024-09-01,17:51:43.000,245,10980978,14445,0,1725213102,12932.024669119994,72.47414940000453,53472.2454816 2024-09-01,17:51:44.000,245,10981009,14445,0,1725213103,12932.044878049994,72.53759156999877,53472.25945584001 2024-09-01,17:51:45.000,245,10981018,14285,0,1725213104,12932.071823289989,72.65742678000242,53472.30836568001 2024-09-01,17:51:46.000,245,10980980,14245,0,1725213105,12932.058350669999,72.72791808000329,53472.30137856 2024-09-01,17:51:47.000,245,10980946,14565,0,1725213106,12932.085295909994,72.81250764000288,53472.23849448001 2024-09-01,17:51:48.000,245,10980982,14245,0,1725213107,12932.13245007999,72.91119546000118,53472.266442960004 2024-09-01,17:51:49.000,245,10980957,14365,0,1725213108,12932.19307686999,72.98873589000141,53472.32233992 2024-09-01,17:51:50.000,245,10981007,14245,0,1725213109,12932.2806489,73.09447283999907,53472.315352800004 2024-09-01,17:51:51.000,245,10981004,14445,0,1725213110,12932.348011999995,73.15086588000122,53472.37124976 2024-09-01,17:51:52.000,245,10981040,14645,0,1725213111,12932.47600188999,73.2354554400008,53472.37823688001 2024-09-01,17:51:53.000,245,10980967,14045,0,1725213112,12932.617464399991,73.27775022000424,53472.434133840005 2024-09-01,17:51:54.000,245,10980976,14205,0,1725213113,12932.684827500001,73.33414325999911,53472.41317248 2024-09-01,17:51:55.000,245,10981039,14365,0,1725213114,12932.812817389997,73.40463455999998,53472.504005040006 2024-09-01,17:51:56.000,245,10981002,14125,0,1725213115,12932.873444179997,73.49627324999892,53472.559902 2024-09-01,17:51:57.000,245,10981026,14525,0,1725213116,12932.987961450002,73.55266629000107,53472.650734560004 2024-09-01,17:51:58.000,245,10981034,14445,0,1725213117,12933.075533479998,73.57381367999915,53472.71361864001 2024-09-01,17:51:59.000,245,10980995,14485,0,1725213118,12933.115951339998,73.6302067200013,53472.74156712001 2024-09-01,17:52:00.000,245,10981012,14525,0,1725213119,12933.169841819989,73.76414019000367,53472.77650272 2024-09-01,17:52:01.000,245,10980980,14325,0,1725213120,12933.210259679989,73.77118932000303,53472.85336104 2024-09-01,17:52:02.000,245,10981007,14525,0,1725213121,12933.33151325999,73.84872975000326,53472.8743224 2024-09-01,17:52:03.000,245,10981002,14725,0,1725213122,12933.425821599994,73.93331931000284,53472.92323224 2024-09-01,17:52:04.000,245,10980968,14565,0,1725213123,12933.5605478,74.01085974000307,53472.97214208 2024-09-01,17:52:05.000,245,10981006,14325,0,1725213124,12933.69527399999,74.10249843000202,53472.986116320004 2024-09-01,17:52:06.000,245,10980995,14365,0,1725213125,12933.82326389,74.20118625000032,53473.11188448 2024-09-01,17:52:07.000,245,10981007,14485,0,1725213126,12933.890626989996,74.25757929000247,53473.09791024001 2024-09-01,17:52:08.000,245,10980950,14405,0,1725213127,12934.025353190002,74.37036536999949,53473.16778144001 2024-09-01,17:52:09.000,245,10981036,14685,0,1725213128,12934.011880569997,74.42675841000164,53473.18175568 2024-09-01,17:52:10.000,245,10981033,14485,0,1725213129,12933.991671639997,74.51134797000122,53473.20271704 2024-09-01,17:52:11.000,245,10981004,14645,0,1725213130,12933.937781159992,74.56774101000337,53473.28656248001 2024-09-01,17:52:12.000,245,10981034,14365,0,1725213131,12933.856945439991,74.6452814400036,53473.31451096001 2024-09-01,17:52:13.000,245,10981023,14445,0,1725213132,12933.796318649991,74.68757621999976,53473.391369280005 2024-09-01,17:52:14.000,245,10980986,14405,0,1725213133,12933.72221924,74.76511664999998,53473.43329200001 2024-09-01,17:52:15.000,245,10981011,14485,0,1725213134,12933.70201031,74.7792149099987,53473.45425336001 2024-09-01,17:52:16.000,245,10981018,14445,0,1725213135,12933.74242817,74.80741143000341,53473.45425336001 2024-09-01,17:52:17.000,245,10981048,14525,0,1725213136,12933.850209129996,74.80741143000341,53473.47521472 2024-09-01,17:52:18.000,245,10980968,14325,0,1725213137,12934.011880569997,74.82855882000149,53473.51713744 2024-09-01,17:52:19.000,245,10980962,14365,0,1725213138,12934.240915109993,74.7933131700047,53473.5730344 2024-09-01,17:52:20.000,245,10980945,14285,0,1725213139,12934.517103819999,74.72987100000319,53473.59399576 2024-09-01,17:52:21.000,245,10980970,14205,0,1725213140,12934.83371038999,74.73692013000255,53473.63591848 2024-09-01,17:52:22.000,245,10980981,14525,0,1725213141,12935.150316959996,74.6805270900004,53473.70578968 2024-09-01,17:52:23.000,245,10980997,14365,0,1725213142,12935.386087810002,74.63118318000488,53473.74072528 2024-09-01,17:52:24.000,245,10980957,14285,0,1725213143,12935.527550319988,74.61003578999953,53473.782648 2024-09-01,17:52:25.000,245,10981024,14405,0,1725213144,12935.601649729993,74.54659361999802,53473.85950632 2024-09-01,17:52:26.000,245,10980996,14765,0,1725213145,12935.662276519994,74.5324953599993,53473.95033888 2024-09-01,17:52:27.000,245,10980973,14525,0,1725213146,12935.621858659993,74.4972497100025,53473.93636464001 2024-09-01,17:52:28.000,245,10980975,14565,0,1725213147,12935.574704489998,74.48315145000379,53473.97828736 2024-09-01,17:52:29.000,245,10980999,14645,0,1725213148,12935.453450909998,74.45495492999908,53474.05514568001 2024-09-01,17:52:30.000,245,10980969,14125,0,1725213149,12935.379351499992,74.3985618900042,53474.0271972 2024-09-01,17:52:31.000,245,10980946,14605,0,1725213150,12935.305252090002,74.37036536999949,53474.0970684 2024-09-01,17:52:32.000,245,10980963,14485,0,1725213151,12935.278306849992,74.29282493999926,53474.15296536001 2024-09-01,17:52:33.000,245,10980991,14565,0,1725213152,12935.325461020002,74.22938276999776,53474.20187520001 2024-09-01,17:52:34.000,245,10980964,14525,0,1725213153,12935.359142569992,74.17298973000288,53474.180913840006 2024-09-01,17:52:35.000,245,10980986,14725,0,1725213154,12935.473659839998,74.09544930000266,53474.19488808 2024-09-01,17:52:36.000,245,10981012,14325,0,1725213155,12935.662276519994,74.0884001700033,53474.21584944 2024-09-01,17:52:37.000,245,10980968,14645,0,1725213156,12935.93172891999,74.06020364999858,53474.29270776001 2024-09-01,17:52:38.000,245,10981003,14445,0,1725213157,12936.18097239,74.02495800000179,53474.39052744001 2024-09-01,17:52:39.000,245,10980995,14485,0,1725213158,12936.497578959992,74.02495800000179,53474.43943728001 2024-09-01,17:52:40.000,245,10981018,14565,0,1725213159,12936.746822429988,73.94741757000156,53474.47437288 2024-09-01,17:52:41.000,245,10980967,14525,0,1725213160,12936.975856969999,73.91217192000477,53474.57219256 2024-09-01,17:52:42.000,245,10981011,14725,0,1725213161,12937.13752841,73.78528758000175,53474.63507664001 2024-09-01,17:52:43.000,245,10980958,14445,0,1725213162,12937.11058316999,73.68659976000345,53474.72590920001 2024-09-01,17:52:44.000,245,10980975,14405,0,1725213163,12937.103846859995,73.58086280999851,53474.7608448 2024-09-01,17:52:45.000,245,10980945,14605,0,1725213164,12936.975856969999,73.48922411999956,53474.77481904001 2024-09-01,17:52:46.000,245,10981009,14205,0,1725213165,12936.847867079989,73.39053630000126,53474.91456144 2024-09-01,17:52:47.000,245,10980952,14285,0,1725213166,12936.713140879998,73.27775022000424,53474.90757432 2024-09-01,17:52:48.000,245,10980971,14565,0,1725213167,12936.699668259993,73.14381675000186,53474.89360008001 2024-09-01,17:52:49.000,245,10980988,14445,0,1725213168,12936.652514089998,73.10857109999779,53474.96347128001 2024-09-01,17:52:50.000,245,10980994,14525,0,1725213169,12936.713140879998,73.00988327999949,53474.97744552 2024-09-01,17:52:51.000,245,10980989,14725,0,1725213170,12936.807449219988,72.91824459000054,53474.97744552 2024-09-01,17:52:52.000,245,10980975,14245,0,1725213171,12936.908493869989,72.8266059000016,53475.04731672 2024-09-01,17:52:53.000,245,10980984,14365,0,1725213172,12937.002802209994,72.75611460000073,53475.04731672 2024-09-01,17:52:54.000,245,10980943,14205,0,1725213173,12937.124055789995,72.68562329999986,53475.0752652 2024-09-01,17:52:55.000,245,10980938,14605,0,1725213174,12937.17794627,72.615131999999,53475.11020080001 2024-09-01,17:52:56.000,245,10981020,14405,0,1725213175,12937.27225460999,72.56578809000348,53475.15911064001 2024-09-01,17:52:57.000,245,10980938,14565,0,1725213176,12937.366562949996,72.50234592000197,53475.166097760004 2024-09-01,17:52:58.000,245,10980944,14485,0,1725213177,12937.41371711999,72.4671002699979,53475.24295608 2024-09-01,17:52:59.000,245,10980992,14285,0,1725213178,12937.501289150001,72.48824766000325,53475.27789168001 2024-09-01,17:53:00.000,245,10980976,14645,0,1725213179,12937.575388559992,72.39660897000431,53475.27090456 2024-09-01,17:53:01.000,245,10980992,14485,0,1725213180,12937.662960590002,72.29087201999937,53475.333788640004 2024-09-01,17:53:02.000,245,10980970,14685,0,1725213181,12937.696642139992,72.19218420000107,53475.354750000006 2024-09-01,17:53:03.000,245,10981002,14485,0,1725213182,12937.750532619997,72.05825072999869,53475.41064696 2024-09-01,17:53:04.000,245,10980996,14565,0,1725213183,12937.811159409997,71.839727700004,53475.51545376001 2024-09-01,17:53:05.000,245,10980883,14525,0,1725213184,12937.811159409997,71.62120467000204,53475.501479520004 2024-09-01,17:53:06.000,245,10980967,14725,0,1725213185,12937.824632030002,71.40973076999944,53475.571350720005 2024-09-01,17:53:07.000,245,10980960,14685,0,1725213186,12937.865049890002,71.2194042600022,53475.5992992 2024-09-01,17:53:08.000,245,10980929,14805,0,1725213187,12937.865049890002,70.95153732000472,53475.571350720005 2024-09-01,17:53:09.000,245,10980990,14165,0,1725213188,12937.885258820002,70.71891603000404,53475.63423480001 2024-09-01,17:53:10.000,245,10980970,14605,0,1725213189,12937.891995129998,70.53563864999887,53475.669170400004 2024-09-01,17:53:11.000,245,10981017,14645,0,1725213190,12937.945885609988,70.38055778999842,53475.71109312001 2024-09-01,17:53:12.000,245,10981012,14645,0,1725213191,12937.993039779998,70.23957519000396,53475.7739772 2024-09-01,17:53:13.000,245,10980957,14525,0,1725213192,12937.999776089993,70.17613302000245,53475.79493856 2024-09-01,17:53:14.000,245,10980937,14285,0,1725213193,12938.080611809994,70.1197399800003,53475.85083552001 2024-09-01,17:53:15.000,245,10980971,14285,0,1725213194,12938.114293359999,70.12678910999966,53475.89275824 2024-09-01,17:53:16.000,245,10980987,14605,0,1725213195,12938.154711219999,70.09154346000287,53475.93468096 2024-09-01,17:53:17.000,245,10980976,14405,0,1725213196,12938.134502289999,70.16203476000373,53475.93468096 2024-09-01,17:53:18.000,245,10981006,14405,0,1725213197,12938.094084429998,70.19023128000117,53475.94166808 2024-09-01,17:53:19.000,245,10981001,14365,0,1725213198,12938.026721329989,70.19023128000117,53475.96961656001 2024-09-01,17:53:20.000,245,10980956,14525,0,1725213199,12937.939149299993,70.25367345000268,53476.01852640001 2024-09-01,17:53:21.000,245,10980994,14325,0,1725213200,12937.885258820002,70.2677717100014,53475.99756504001 2024-09-01,17:53:22.000,245,10981006,14485,0,1725213201,12937.851577269998,70.26072258000204,53476.03250064 2024-09-01,17:53:23.000,245,10981022,14205,0,1725213202,12937.878522509993,70.27482084000076,53476.06044912 2024-09-01,17:53:24.000,245,10980939,14285,0,1725213203,12937.945885609988,70.26072258000204,53476.03948776 2024-09-01,17:53:25.000,245,10980953,14205,0,1725213204,12938.006512399988,70.2325260600046,53476.10935896 2024-09-01,17:53:26.000,245,10980936,14365,0,1725213205,12938.161447529994,70.16203476000373,53476.13032032 2024-09-01,17:53:27.000,245,10980912,14285,0,1725213206,12938.33659159,70.16203476000373,53476.14429456001 2024-09-01,17:53:28.000,245,10980987,14565,0,1725213207,12938.49152671999,70.07744520000415,53476.13730744001 2024-09-01,17:53:29.000,245,10980996,14605,0,1725213208,12938.653198159991,70.04219955000008,53476.172243040004 2024-09-01,17:53:30.000,245,10980975,14445,0,1725213209,12938.781188050001,69.97875737999857,53476.22115288 2024-09-01,17:53:31.000,245,10980954,14485,0,1725213210,12938.875496389992,69.85892217000219,53476.25608848 2024-09-01,17:53:32.000,245,10980981,14405,0,1725213211,12938.909177939997,69.7743326100026,53476.31198544001 2024-09-01,17:53:33.000,245,10981022,14525,0,1725213212,12938.922650560002,69.6615465299983,53476.34692104 2024-09-01,17:53:34.000,245,10980972,14485,0,1725213213,12938.942859490002,69.56285871,53476.3678824 2024-09-01,17:53:35.000,245,10980955,14565,0,1725213214,12938.969804729997,69.40777784999955,53476.38884376 2024-09-01,17:53:36.000,245,10981027,14565,0,1725213215,12938.922650560002,69.28794264000317,53476.507624800004 2024-09-01,17:53:37.000,245,10980948,14405,0,1725213216,12938.983277350002,69.17515655999887,53476.50063768001 2024-09-01,17:53:38.000,245,10980938,14405,0,1725213217,12939.050640449997,69.02712482999777,53476.52159904001 2024-09-01,17:53:39.000,245,10981038,14445,0,1725213218,12939.192102959998,68.88614223000332,53476.6124316 2024-09-01,17:53:40.000,245,10981046,14605,0,1725213219,12939.347038089989,68.74515963000158,53476.65435432 2024-09-01,17:53:41.000,245,10981016,14325,0,1725213220,12939.501973219994,68.63942268000392,53476.65435432 2024-09-01,17:53:42.000,245,10980989,14725,0,1725213221,12939.683853589995,68.50548921000154,53476.65435432 2024-09-01,17:53:43.000,245,10980977,14285,0,1725213222,12939.87920658,68.44204704000003,53476.696277040006 2024-09-01,17:53:44.000,245,10980997,14525,0,1725213223,12939.986987539996,68.3151627000043,53476.78012248 2024-09-01,17:53:45.000,245,10981013,14485,0,1725213224,12940.081295880002,68.19532749000064,53476.80108384 2024-09-01,17:53:46.000,245,10981013,14725,0,1725213225,12940.121713740002,68.16008184000384,53476.843006560004 2024-09-01,17:53:47.000,245,10980964,14565,0,1725213226,12940.081295880002,68.08254141000361,53476.90589064001 2024-09-01,17:53:48.000,245,10980999,14365,0,1725213227,12940.061086950001,67.94155881000188,53476.93383912001 2024-09-01,17:53:49.000,245,10980988,14485,0,1725213228,12939.973514919991,67.87106751000101,53477.010697440004 2024-09-01,17:53:50.000,245,10980995,14485,0,1725213229,12939.87920658,67.84287099000358,53476.98274896001 2024-09-01,17:53:51.000,245,10981005,14565,0,1725213230,12939.73774407,67.73713403999864,53477.010697440004 2024-09-01,17:53:52.000,245,10980954,14285,0,1725213231,12939.58954524999,67.71598665000056,53477.05262016001 2024-09-01,17:53:53.000,245,10980980,14485,0,1725213232,12939.461555359994,67.7089375200012,53477.080568640005 2024-09-01,17:53:54.000,245,10980979,14565,0,1725213233,12939.340301779994,67.68074100000376,53477.10153000001 2024-09-01,17:53:55.000,245,10980966,14405,0,1725213234,12939.232520819998,67.70188839000184,53477.010697440004 2024-09-01,17:53:56.000,245,10981001,14365,0,1725213235,12939.171894029998,67.6736918700044,53477.0665944 2024-09-01,17:53:57.000,245,10980998,14365,0,1725213236,12939.185366649988,67.62434796000161,53477.031658800006 2024-09-01,17:53:58.000,245,10980974,14365,0,1725213237,12939.225784509988,67.64549534999969,53477.05960728 2024-09-01,17:53:59.000,245,10980980,14725,0,1725213238,12939.387455949989,67.58910231000482,53477.1364656 2024-09-01,17:54:00.000,245,10980996,14085,0,1725213239,12939.49523691,67.4974636199986,53477.10851712 2024-09-01,17:54:01.000,245,10980980,14565,0,1725213240,12939.65690835,67.3987758000003,53477.1364656 2024-09-01,17:54:02.000,245,10981013,14565,0,1725213241,12939.764689309995,67.27189146000455,53477.17140120001 2024-09-01,17:54:03.000,245,10980969,14485,0,1725213242,12939.83878872,67.07451582000067,53477.21332392 2024-09-01,17:54:04.000,245,10981006,14205,0,1725213243,12939.89941551,66.84894365999935,53477.23428528 2024-09-01,17:54:05.000,245,10980910,14365,0,1725213244,12939.885942889996,66.63746976000402,53477.248259520005 2024-09-01,17:54:06.000,245,10981003,14605,0,1725213245,12939.77816193,66.42599586000142,53477.33909208001 2024-09-01,17:54:07.000,245,10981053,14325,0,1725213246,12939.704062519995,66.26386587000161,53477.36005344001 2024-09-01,17:54:08.000,245,10981029,14645,0,1725213247,12939.562600009995,66.05239196999901,53477.40896328001 2024-09-01,17:54:09.000,245,10980979,14565,0,1725213248,12939.40766487999,65.8902619799992,53477.450886 2024-09-01,17:54:10.000,245,10980969,14685,0,1725213249,12939.252729749998,65.76337764000345,53477.50678296001 2024-09-01,17:54:11.000,245,10981029,14365,0,1725213250,12939.077585689993,65.63649330000044,53477.450886 2024-09-01,17:54:12.000,245,10980966,14725,0,1725213251,12938.888969009997,65.58714938999765,53477.38800192001 2024-09-01,17:54:13.000,245,10980989,14605,0,1725213252,12938.707088639996,65.5096089600047,53477.3810148 2024-09-01,17:54:14.000,245,10980978,14445,0,1725213253,12938.55215350999,65.43206853000447,53477.42293752 2024-09-01,17:54:15.000,245,10981050,14405,0,1725213254,12938.41069099999,65.38977375000104,53477.37402768 2024-09-01,17:54:16.000,245,10980995,14405,0,1725213255,12938.31638266,65.29108593000274,53477.3810148 2024-09-01,17:54:17.000,245,10981006,14445,0,1725213256,12938.2759648,65.31928245000017,53477.3810148 2024-09-01,17:54:18.000,245,10980992,14525,0,1725213257,12938.215338009999,65.22764376000123,53477.40896328001 2024-09-01,17:54:19.000,245,10981014,14365,0,1725213258,12938.262492179994,65.17829984999844,53477.367040560006 2024-09-01,17:54:20.000,245,10981010,14485,0,1725213259,12938.37700945,65.07256290000078,53477.33909208001 2024-09-01,17:54:21.000,245,10980995,14645,0,1725213260,12938.41069099999,65.00912072999927,53477.29018224001 2024-09-01,17:54:22.000,245,10980994,14485,0,1725213261,12938.4780541,64.91748204000032,53477.297169360005 2024-09-01,17:54:23.000,245,10980983,14645,0,1725213262,12938.55215350999,64.74830292000115,53477.33210496 2024-09-01,17:54:24.000,245,10981010,14645,0,1725213263,12938.606043989996,64.57912380000198,53477.30415648 2024-09-01,17:54:25.000,245,10980996,14645,0,1725213264,12938.57236243999,64.40289555000345,53477.33210496 2024-09-01,17:54:26.000,245,10981016,14445,0,1725213265,12938.464581479995,64.17027426000277,53477.33210496 2024-09-01,17:54:27.000,245,10980958,14885,0,1725213266,12938.323118969995,64.04338991999975,53477.33909208001 2024-09-01,17:54:28.000,245,10980993,14325,0,1725213267,12938.080611809994,63.867161670001224,53477.33210496 2024-09-01,17:54:29.000,245,10980973,14525,0,1725213268,12937.817895719993,63.74027732999821,53477.346079200004 2024-09-01,17:54:30.000,245,10981007,14325,0,1725213269,12937.595597489992,63.627491250001185,53477.31813072001 2024-09-01,17:54:31.000,245,10980966,14645,0,1725213270,12937.305936159995,63.54995082000096,53477.25524664 2024-09-01,17:54:32.000,245,10981015,14485,0,1725213271,12937.09711055,63.50060690999817,53477.21332392 2024-09-01,17:54:33.000,245,10980989,14445,0,1725213272,12936.895021249999,63.5429016900016,53477.26922088001 2024-09-01,17:54:34.000,245,10981000,14485,0,1725213273,12936.827658149989,63.59929473000375,53477.2063368 2024-09-01,17:54:35.000,245,10981022,14565,0,1725213274,12936.921966489994,63.60634386000311,53477.15742696 2024-09-01,17:54:36.000,245,10980996,14605,0,1725213275,12936.996065899999,63.627491250001185,53477.1364656 2024-09-01,17:54:37.000,245,10980983,14565,0,1725213276,12937.1981552,63.6415895099999,53477.09454288 2024-09-01,17:54:38.000,245,10980966,14405,0,1725213277,12937.33961771,63.627491250001185,53477.05960728 2024-09-01,17:54:39.000,245,10981015,14365,0,1725213278,12937.48108022,63.627491250001185,53477.031658800006 2024-09-01,17:54:40.000,245,10981047,14365,0,1725213279,12937.582124870001,63.54995082000096,53476.961787600005 2024-09-01,17:54:41.000,245,10980971,14405,0,1725213280,12937.629279039997,63.47241039000073,53476.98274896001 2024-09-01,17:54:42.000,245,10981027,14605,0,1725213281,12937.629279039997,63.47241039000073,53476.98973608 2024-09-01,17:54:43.000,245,10980990,14445,0,1725213282,12937.568652249996,63.47945952000009,53476.975761839996 2024-09-01,17:54:44.000,245,10981007,14685,0,1725213283,12937.4002445,63.47945952000009,53476.975761839996 2024-09-01,17:54:45.000,245,10980957,14645,0,1725213284,12937.265518299995,63.53585256000224,53477.01768456 2024-09-01,17:54:46.000,245,10980976,14365,0,1725213285,12937.13079209999,63.571098209999036,53477.01768456 2024-09-01,17:54:47.000,245,10980962,14405,0,1725213286,12937.043220069994,63.65568776999862,53476.94082624 2024-09-01,17:54:48.000,245,10981019,14645,0,1725213287,12936.982593279994,63.71208081000077,53477.010697440004 2024-09-01,17:54:49.000,245,10981008,14565,0,1725213288,12937.083637929994,63.73322819999885,53476.912877760005 2024-09-01,17:54:50.000,245,10980998,14485,0,1725213289,12937.23857306,63.71912994000013,53476.961787600005 2024-09-01,17:54:51.000,245,10980987,14565,0,1725213290,12937.521498080001,63.578147339998395,53476.89890352 2024-09-01,17:54:52.000,245,10981023,14325,0,1725213291,12937.770741549997,63.43011561000458,53476.96877472 2024-09-01,17:54:53.000,245,10980995,14725,0,1725213292,12938.040193949993,63.211592580002616,53476.98274896001 2024-09-01,17:54:54.000,245,10981014,14325,0,1725213293,12938.343327899995,62.96487303000322,53476.98274896001 2024-09-01,17:54:55.000,245,10980992,14245,0,1725213294,12938.59257136999,62.66176044000167,53477.01768456 2024-09-01,17:54:56.000,245,10981012,14565,0,1725213295,12938.754242809991,62.42913915000099,53477.080568640005 2024-09-01,17:54:57.000,245,10981024,14525,0,1725213296,12938.862023770002,62.21061611999903,53477.09454288 2024-09-01,17:54:58.000,245,10981020,14365,0,1725213297,12938.888969009997,62.02028961000178,53477.129478480005 2024-09-01,17:54:59.000,245,10981013,14405,0,1725213298,12938.895705319992,61.949798310000915,53477.143452719996 2024-09-01,17:55:00.000,245,10981027,14205,0,1725213299,12938.814869599992,61.91455266000412,53477.178388320004 2024-09-01,17:55:01.000,245,10981020,14445,0,1725213300,12938.720561260001,61.92160179000348,53477.16441408 2024-09-01,17:55:02.000,245,10980986,14405,0,1725213301,12938.55215350999,61.956847440000274,53477.15742696 2024-09-01,17:55:03.000,245,10980991,14405,0,1725213302,12938.39721838,62.06258438999794,53477.143452719996 2024-09-01,17:55:04.000,245,10980981,14205,0,1725213303,12938.18839276999,62.21061611999903,53477.10851712 2024-09-01,17:55:05.000,245,10980984,14525,0,1725213304,12937.966094539988,62.30930394000461,53477.08755576 2024-09-01,17:55:06.000,245,10980986,14485,0,1725213305,12937.784214170002,62.50667958000122,53477.143452719996 2024-09-01,17:55:07.000,245,10980987,14525,0,1725213306,12937.595597489992,62.633563920004235,53477.15742696 2024-09-01,17:55:08.000,245,10980968,14605,0,1725213307,12937.46087129,62.802743040003406,53477.143452719996 2024-09-01,17:55:09.000,245,10981002,14565,0,1725213308,12937.386771879996,62.9507747700045,53477.129478480005 2024-09-01,17:55:10.000,245,10980981,14565,0,1725213309,12937.433926049991,63.042413460003445,53477.07358152001 2024-09-01,17:55:11.000,245,10980981,14765,0,1725213310,12937.561915940001,63.09880649999832,53477.080568640005 2024-09-01,17:55:12.000,245,10980986,14645,0,1725213311,12937.797686789992,63.11290476000431,53477.09454288 2024-09-01,17:55:13.000,245,10981003,14445,0,1725213312,12938.134502289999,63.035364330004086,53477.08755576 2024-09-01,17:55:14.000,245,10980988,14045,0,1725213313,12938.43763624,62.85913607999828,53477.10153000001 2024-09-01,17:55:15.000,245,10980977,14605,0,1725213314,12938.828342219997,62.577170880002086,53477.25524664 2024-09-01,17:55:16.000,245,10980985,14325,0,1725213315,12939.138212479993,62.27405829000054,53477.18537544 2024-09-01,17:55:17.000,245,10980997,14845,0,1725213316,12939.414401189999,61.85815962000197,53477.31813072001 2024-09-01,17:55:18.000,245,10981014,14605,0,1725213317,12939.61649049,61.44931008000276,53477.33210496 2024-09-01,17:55:19.000,245,10980990,14525,0,1725213318,12939.62996310999,61.089804449999065,53477.415950400005 2024-09-01,17:55:20.000,245,10981005,14325,0,1725213319,12939.542391079995,60.723249690003286,53477.44389888 2024-09-01,17:55:21.000,245,10980970,14285,0,1725213320,12939.252729749998,60.4271862300011,53477.43691176001 2024-09-01,17:55:22.000,245,10980986,14365,0,1725213321,12938.835078529992,60.272105370000645,53477.45787312001 2024-09-01,17:55:23.000,245,10981009,14325,0,1725213322,12938.24901955999,60.15931929000362,53477.49979584 2024-09-01,17:55:24.000,245,10980981,14685,0,1725213323,12937.642751660002,60.20161406999978,53477.47184736 2024-09-01,17:55:25.000,245,10981050,14565,0,1725213324,12936.955648039999,60.33554754000215,53477.43691176001 2024-09-01,17:55:26.000,245,10980997,14365,0,1725213325,12936.302225970001,60.57521796000219,53477.39498904 2024-09-01,17:55:27.000,245,10980989,14525,0,1725213326,12935.817211649999,60.82193751000159,53477.35306632 2024-09-01,17:55:28.000,245,10981033,14365,0,1725213327,12935.480396149993,61.11800097000378,53477.26223376 2024-09-01,17:55:29.000,245,10981034,14525,0,1725213328,12935.311988399997,61.484555729999556,53477.248259520005 2024-09-01,17:55:30.000,245,10981012,14725,0,1725213329,12935.352406259997,61.80881570999918,53477.21332392 2024-09-01,17:55:31.000,245,10980994,14445,0,1725213330,12935.581440799993,62.08373178000329,53477.15742696 2024-09-01,17:55:32.000,245,10980968,14205,0,1725213331,12935.924992609995,62.29520567999862,53477.18537544 2024-09-01,17:55:33.000,245,10981028,14365,0,1725213332,12936.416743239992,62.49963045000186,53477.18537544 2024-09-01,17:55:34.000,245,10981001,14565,0,1725213333,12936.868076009989,62.65471131000231,53477.15043984001 2024-09-01,17:55:35.000,245,10980989,14525,0,1725213334,12937.31940878,62.69700608999847,53477.17140120001 2024-09-01,17:55:36.000,245,10981025,14405,0,1725213335,12937.636015349992,62.78159564999805,53477.2063368 2024-09-01,17:55:37.000,245,10981015,14565,0,1725213336,12937.737059999992,62.79569391000405,53477.276208 2024-09-01,17:55:38.000,245,10980972,14525,0,1725213337,12937.656224279992,62.78864478000469,53477.26922088001 2024-09-01,17:55:39.000,245,10980976,14445,0,1725213338,12937.427189739996,62.774546519998694,53477.35306632 2024-09-01,17:55:40.000,245,10981071,14325,0,1725213339,12937.103846859995,62.78864478000469,53477.39498904 2024-09-01,17:55:41.000,245,10980998,14685,0,1725213340,12936.578414679992,62.753399130000616,53477.311143599996 2024-09-01,17:55:42.000,245,10981033,14405,0,1725213341,12936.09340035999,62.767497389999335,53477.30415648 2024-09-01,17:55:43.000,245,10981053,14365,0,1725213342,12935.669012829989,62.802743040003406,53477.33210496 2024-09-01,17:55:44.000,245,10981006,14525,0,1725213343,12935.264834230002,62.83093956000084,53477.276208 2024-09-01,17:55:45.000,245,10980991,14365,0,1725213344,12934.96170028,62.809792170002765,53477.22031104001 2024-09-01,17:55:46.000,245,10980953,14525,0,1725213345,12934.826974079995,62.8379886900002,53477.248259520005 2024-09-01,17:55:47.000,245,10980993,14565,0,1725213346,12934.746138359995,62.83093956000084,53477.11550424 2024-09-01,17:55:48.000,245,10981004,14245,0,1725213347,12934.80002884,62.83093956000084,53477.05960728 2024-09-01,17:55:49.000,245,10980995,14365,0,1725213348,12934.87412824999,62.823890430001484,53476.961787600005 2024-09-01,17:55:50.000,245,10980967,14565,0,1725213349,12934.96170028,62.823890430001484,53476.961787600005 2024-09-01,17:55:51.000,245,10980992,14405,0,1725213350,12935.029063379996,62.816841300002125,53476.91986488 2024-09-01,17:55:52.000,245,10980999,14565,0,1725213351,12935.096426479991,62.802743040003406,53476.88492928001 2024-09-01,17:55:53.000,245,10981021,14365,0,1725213352,12935.062744930001,62.79569391000405,53476.90589064001 2024-09-01,17:55:54.000,245,10981003,14445,0,1725213353,12935.02232707,62.8379886900002,53476.83601944001 2024-09-01,17:55:55.000,245,10980974,14445,0,1725213354,12934.907809799995,62.866185210004915,53476.81505808001 2024-09-01,17:55:56.000,245,10980961,14645,0,1725213355,12934.746138359995,62.95782390000386,53476.78012248 2024-09-01,17:55:57.000,245,10980995,14325,0,1725213356,12934.645093709994,63.035364330004086,53476.808070959996 2024-09-01,17:55:58.000,245,10980983,14445,0,1725213357,12934.59120322999,63.20454345000326,53476.77313536 2024-09-01,17:55:59.000,245,10980984,14125,0,1725213358,12934.530576439989,63.37372257000243,53476.71025128 2024-09-01,17:56:00.000,245,10981030,14685,0,1725213359,12934.604675849994,63.578147339998395,53476.6823028 2024-09-01,17:56:01.000,245,10981005,14565,0,1725213360,12934.69898419,63.74027732999821,53476.70326416 2024-09-01,17:56:02.000,245,10980973,14525,0,1725213361,12934.91454610999,64.0010951400036,53476.71025128 2024-09-01,17:56:03.000,245,10980971,14365,0,1725213362,12935.150316959996,64.1350286099987,53476.70326416 2024-09-01,17:56:04.000,245,10980988,14685,0,1725213363,12935.453450909998,64.30420772999787,53476.745186880005 2024-09-01,17:56:05.000,245,10980977,14205,0,1725213364,12935.682485449994,64.38879729000473,53476.64736720001 2024-09-01,17:56:06.000,245,10981002,14725,0,1725213365,12935.904783679995,64.50863250000111,53476.675315680004 2024-09-01,17:56:07.000,245,10980979,14445,0,1725213366,12936.026037259995,64.54387814999791,53476.696277040006 2024-09-01,17:56:08.000,245,10981018,14525,0,1725213367,12936.066455119995,64.60027119000006,53476.64736720001 2024-09-01,17:56:09.000,245,10980998,14485,0,1725213368,12935.965410469995,64.5932220600007,53476.6823028 2024-09-01,17:56:10.000,245,10981007,14365,0,1725213369,12935.803739029994,64.5932220600007,53476.626405840005 2024-09-01,17:56:11.000,245,10980973,14245,0,1725213370,12935.601649729993,64.58617293000134,53476.675315680004 2024-09-01,17:56:12.000,245,10980998,14525,0,1725213371,12935.359142569992,64.60732031999942,53476.65435432 2024-09-01,17:56:13.000,245,10980984,14325,0,1725213372,12935.183998510001,64.58617293000134,53476.640380079996 2024-09-01,17:56:14.000,245,10981029,14565,0,1725213373,12934.98190921,64.55092728000454,53476.65435432 2024-09-01,17:56:15.000,245,10980981,14885,0,1725213374,12934.86065563,64.52977988999919,53476.66134144 2024-09-01,17:56:16.000,245,10980998,14525,0,1725213375,12934.725929429995,64.43109207000089,53476.61941872001 2024-09-01,17:56:17.000,245,10980962,14565,0,1725213376,12934.6383574,64.27601121000043,53476.60544448 2024-09-01,17:56:18.000,245,10981030,14445,0,1725213377,12934.523840129994,64.09273383000254,53476.55653464 2024-09-01,17:56:19.000,245,10980961,14525,0,1725213378,12934.429531789989,63.92355471000337,53476.58448312 2024-09-01,17:56:20.000,245,10980970,14725,0,1725213379,12934.301541899993,63.72617906999949,53476.5425604 2024-09-01,17:56:21.000,245,10981010,14365,0,1725213380,12934.193760939997,63.59929473000375,53476.5425604 2024-09-01,17:56:22.000,245,10980983,14485,0,1725213381,12934.045562120002,63.51470517000416,53476.45172784001 2024-09-01,17:56:23.000,245,10980984,14405,0,1725213382,12933.964726400001,63.52880343000288,53476.49365056 2024-09-01,17:56:24.000,245,10981001,14565,0,1725213383,12933.856945439991,63.620442120001826,53476.409805120005 2024-09-01,17:56:25.000,245,10980987,14485,0,1725213384,12933.769373409996,63.78257211000164,53476.38884376 2024-09-01,17:56:26.000,245,10981003,14485,0,1725213385,12933.708746619996,63.99404601000424,53476.31198544001 2024-09-01,17:56:27.000,245,10981000,14485,0,1725213386,12933.648119829995,64.15617600000405,53476.339933920004 2024-09-01,17:56:28.000,245,10980973,14565,0,1725213387,12933.5605478,64.36060077000002,53476.1582688 2024-09-01,17:56:29.000,245,10981029,14445,0,1725213388,12933.43255790999,64.5579764100039,53476.22814 2024-09-01,17:56:30.000,245,10981028,14525,0,1725213389,12933.311304329989,64.67076249000093,53476.17923016 2024-09-01,17:56:31.000,245,10980944,14565,0,1725213390,12933.237204919998,64.69895900999836,53476.123333200005 2024-09-01,17:56:32.000,245,10980959,14205,0,1725213391,12933.068797170003,64.72010640000371,53476.14429456001 2024-09-01,17:56:33.000,245,10981048,14485,0,1725213392,12932.974488829997,64.62141857999814,53476.123333200005 2024-09-01,17:56:34.000,245,10981029,14645,0,1725213393,12932.893653109997,64.5579764100039,53476.13032032 2024-09-01,17:56:35.000,245,10981021,14205,0,1725213394,12932.900389419992,64.37469902999874,53476.11634608001 2024-09-01,17:56:36.000,245,10981063,14445,0,1725213395,12932.947543590002,64.23371643000428,53476.123333200005 2024-09-01,17:56:37.000,245,10981009,14485,0,1725213396,12933.048588240003,64.02224253000168,53476.074423360005 2024-09-01,17:56:38.000,245,10981020,14645,0,1725213397,12933.196787059998,63.817817759998434,53476.06743624001 2024-09-01,17:56:39.000,245,10980991,14525,0,1725213398,12933.41234897999,63.627491250001185,53476.09538472001 2024-09-01,17:56:40.000,245,10980973,14405,0,1725213399,12933.587493039995,63.47241039000073,53476.09538472001 2024-09-01,17:56:41.000,245,10981016,14605,0,1725213400,12933.68180138,63.31028040000092,53476.13730744001 2024-09-01,17:56:42.000,245,10981014,14365,0,1725213401,12933.73569185999,63.13405215000239,53476.1582688 2024-09-01,17:56:43.000,245,10980982,14525,0,1725213402,12933.668328759995,63.035364330004086,53476.172243040004 2024-09-01,17:56:44.000,245,10981020,14805,0,1725213403,12933.51339362999,62.9507747700045,53476.13032032 2024-09-01,17:56:45.000,245,10980982,14245,0,1725213404,12933.223732299994,62.88028347000363,53476.13032032 2024-09-01,17:56:46.000,245,10980971,14405,0,1725213405,12932.907125730002,62.90143086000171,53476.0883976 2024-09-01,17:56:47.000,245,10981037,14365,0,1725213406,12932.489474509995,62.92962737999915,53476.08141048 2024-09-01,17:56:48.000,245,10981018,14205,0,1725213407,12932.058350669999,62.97897129000194,53476.025513520006 2024-09-01,17:56:49.000,245,10981018,14565,0,1725213408,12931.613754209997,63.13405215000239,53476.04647488001 2024-09-01,17:56:50.000,245,10981026,14365,0,1725213409,12931.249993469995,63.176346929998545,53475.9835908 2024-09-01,17:56:51.000,245,10981003,14725,0,1725213410,12930.95359582999,63.24683822999941,53475.955642320005 2024-09-01,17:56:52.000,245,10980995,14445,0,1725213411,12930.717824979998,63.28913301000284,53475.9137196 2024-09-01,17:56:53.000,245,10980995,14605,0,1725213412,12930.603307709993,63.35962431000371,53475.76699008 2024-09-01,17:56:54.000,245,10981052,14365,0,1725213413,12930.542680919993,63.444213870003296,53475.66218328001 2024-09-01,17:56:55.000,245,10980985,14645,0,1725213414,12930.556153539997,63.47241039000073,53475.620260560005 2024-09-01,17:56:56.000,245,10980988,14405,0,1725213415,12930.650461879988,63.49355777999881,53475.50846664 2024-09-01,17:56:57.000,245,10980997,14405,0,1725213416,12930.785188079994,63.52175430000352,53475.42462120001 2024-09-01,17:56:58.000,245,10981022,14325,0,1725213417,12930.97380475999,63.50060690999817,53475.41064696 2024-09-01,17:56:59.000,245,10980969,14405,0,1725213418,12931.148948819995,63.49355777999881,53475.36173712 2024-09-01,17:57:00.000,245,10980964,14365,0,1725213419,12931.32409288,63.401919089999865,53475.34776288001 2024-09-01,17:57:01.000,245,10980967,14565,0,1725213420,12931.398192289991,63.26093648999813,53475.27789168001 2024-09-01,17:57:02.000,245,10980976,14645,0,1725213421,12931.438610149991,63.0847082399996,53475.25693032001 2024-09-01,17:57:03.000,245,10981018,14245,0,1725213422,12931.411664909996,62.88028347000363,53475.32680152001 2024-09-01,17:57:04.000,245,10981025,14525,0,1725213423,12931.290411329996,62.73225174000254,53475.26391744 2024-09-01,17:57:05.000,245,10981031,14405,0,1725213424,12931.027695239995,62.52077783999994,53475.2150076 2024-09-01,17:57:06.000,245,10981021,14605,0,1725213425,12930.690879739988,62.351598720000766,53475.13814928001 2024-09-01,17:57:07.000,245,10981054,14645,0,1725213426,12930.360800549992,62.21061611999903,53475.18007200001 2024-09-01,17:57:08.000,245,10981005,14525,0,1725213427,12930.00377612,62.118977430000086,53475.06129096001 2024-09-01,17:57:09.000,245,10981010,14565,0,1725213428,12929.653487999989,62.11192830000073,53475.03334248 2024-09-01,17:57:10.000,245,10980994,14725,0,1725213429,12929.343617739993,62.118977430000086,53474.91456144 2024-09-01,17:57:11.000,245,10980932,14325,0,1725213430,12929.094374269996,62.182419600001595,53474.89360008001 2024-09-01,17:57:12.000,245,10980992,14525,0,1725213431,12928.932702829996,62.30930394000461,53474.80276752001 2024-09-01,17:57:13.000,245,10981020,14725,0,1725213432,12928.8451308,62.46438479999779,53474.71193496 2024-09-01,17:57:14.000,245,10980956,14725,0,1725213433,12928.791240319995,62.61946565999824,53474.69796072 2024-09-01,17:57:15.000,245,10981035,14565,0,1725213434,12928.73734983999,62.73225174000254,53474.63507664001 2024-09-01,17:57:16.000,245,10980997,14525,0,1725213435,12928.78450401,62.866185210004915,53474.57219256 2024-09-01,17:57:17.000,245,10980993,14725,0,1725213436,12928.77776769999,63.049462590002804,53474.50232136 2024-09-01,17:57:18.000,245,10980939,14205,0,1725213437,12928.72387722,63.14815041000111,53474.446424400005 2024-09-01,17:57:19.000,245,10980984,14365,0,1725213438,12928.67672304999,63.331427789999,53474.43245016 2024-09-01,17:57:20.000,245,10980968,14725,0,1725213439,12928.65651411999,63.41601734999858,53474.43245016 2024-09-01,17:57:21.000,245,10981037,14365,0,1725213440,12928.669986739995,63.51470517000416,53474.39052744001 2024-09-01,17:57:22.000,245,10981002,14325,0,1725213441,12928.710404599995,63.669786030004616,53474.36257896 2024-09-01,17:57:23.000,245,10980971,14365,0,1725213442,12928.76429508,63.74027732999821,53474.34161760001 2024-09-01,17:57:24.000,245,10980973,14365,0,1725213443,12928.90575759,63.789621240001,53474.28572064 2024-09-01,17:57:25.000,245,10980988,14405,0,1725213444,12929.101110579992,63.810768629999075,53474.2368108 2024-09-01,17:57:26.000,245,10981021,14405,0,1725213445,12929.303199879992,63.817817759998434,53474.159952480004 2024-09-01,17:57:27.000,245,10981007,14325,0,1725213446,12929.538970729998,63.796670370000356,53474.19488808 2024-09-01,17:57:28.000,245,10980986,14365,0,1725213447,12929.768005269994,63.74732646000484,53474.25078504001 2024-09-01,17:57:29.000,245,10981023,14325,0,1725213448,12929.94314933,63.71912994000013,53474.25777216 2024-09-01,17:57:30.000,245,10981022,14245,0,1725213449,12930.05766659999,63.69798255000205,53474.21584944 2024-09-01,17:57:31.000,245,10981005,14325,0,1725213450,12930.071139219996,63.66273689999798,53474.25078504001 2024-09-01,17:57:32.000,245,10980989,14525,0,1725213451,12929.970094569995,63.683884290003334,53474.26475928 2024-09-01,17:57:33.000,245,10981021,14405,0,1725213452,12929.78147789,63.71912994000013,53474.21584944 2024-09-01,17:57:34.000,245,10981048,14405,0,1725213453,12929.498552869998,63.810768629999075,53474.2368108 2024-09-01,17:57:35.000,245,10981012,14405,0,1725213454,12929.195418919997,63.93060384000273,53474.25777216 2024-09-01,17:57:36.000,245,10981077,14565,0,1725213455,12928.86533973,64.01519340000232,53474.17392672001 2024-09-01,17:57:37.000,245,10981030,14565,0,1725213456,12928.609359949995,64.14207773999806,53474.15296536001 2024-09-01,17:57:38.000,245,10980958,14565,0,1725213457,12928.407270649994,64.3112568600045,53474.08309416001 2024-09-01,17:57:39.000,245,10980985,14205,0,1725213458,12928.279280759998,64.48748511000304,53474.08309416001 2024-09-01,17:57:40.000,245,10980991,14405,0,1725213459,12928.265808139993,64.57912380000198,53474.013222960006 2024-09-01,17:57:41.000,245,10980998,14485,0,1725213460,12928.312962309989,64.67781162000028,53473.97828736 2024-09-01,17:57:42.000,245,10981005,14565,0,1725213461,12928.488106369994,64.691909879999,53473.943351760005 2024-09-01,17:57:43.000,245,10981043,14405,0,1725213462,12928.669986739995,64.72715553000307,53473.894441920005 2024-09-01,17:57:44.000,245,10980966,14565,0,1725213463,12928.912493899996,64.67781162000028,53473.88046768 2024-09-01,17:57:45.000,245,10981009,14645,0,1725213464,12929.101110579992,64.6566642300022,53473.894441920005 2024-09-01,17:57:46.000,245,10981025,14525,0,1725213465,12929.181946299992,64.57207467000262,53473.86649344001 2024-09-01,17:57:47.000,245,10980992,14525,0,1725213466,12929.208891540002,64.50863250000111,53473.86649344001 2024-09-01,17:57:48.000,245,10981018,14245,0,1725213467,12929.161737369992,64.52273075999983,53473.845532080006 2024-09-01,17:57:49.000,245,10981019,14245,0,1725213468,12929.040483789991,64.57207467000262,53473.8525192 2024-09-01,17:57:50.000,245,10981051,14725,0,1725213469,12928.90575759,64.72715553000307,53473.845532080006 2024-09-01,17:57:51.000,245,10980992,14565,0,1725213470,12928.690195669995,64.84699073999946,53473.845532080006 2024-09-01,17:57:52.000,245,10980973,14645,0,1725213471,12928.508315299994,65.05846464000206,53473.782648 2024-09-01,17:57:53.000,245,10980989,14405,0,1725213472,12928.373589099989,65.26288940999802,53473.69880256001 2024-09-01,17:57:54.000,245,10981031,14445,0,1725213473,12928.272544449988,65.4955106999987,53473.74771240001 2024-09-01,17:57:55.000,245,10981003,14405,0,1725213474,12928.238862899998,65.67878808000387,53473.726751040005 2024-09-01,17:57:56.000,245,10981004,14605,0,1725213475,12928.333171239989,65.84796720000304,53473.67085408001 2024-09-01,17:57:57.000,245,10981006,14285,0,1725213476,12928.454424819989,65.98894980000478,53473.66386696 2024-09-01,17:57:58.000,245,10980983,14485,0,1725213477,12928.67672304999,66.12993239999923,53473.607970000005 2024-09-01,17:57:59.000,245,10980992,14565,0,1725213478,12928.932702829996,66.15107979000459,53473.56604728 2024-09-01,17:58:00.000,245,10981025,14525,0,1725213479,12929.181946299992,66.15107979000459,53473.64989272001 2024-09-01,17:58:01.000,245,10981035,14365,0,1725213480,12929.424453459993,66.1017358800018,53473.64989272001 2024-09-01,17:58:02.000,245,10980957,14485,0,1725213481,12929.613070139989,65.97485153999878,53473.69181544 2024-09-01,17:58:03.000,245,10980969,14325,0,1725213482,12929.747796339994,65.91140937000455,53473.71976392001 2024-09-01,17:58:04.000,245,10980961,14485,0,1725213483,12929.82189575,65.81272154999897,53473.726751040005 2024-09-01,17:58:05.000,245,10981033,14525,0,1725213484,12929.77474157999,65.67878808000387,53473.78963512001 2024-09-01,17:58:06.000,245,10980968,14525,0,1725213485,12929.720851099999,65.6435424299998,53473.80360936 2024-09-01,17:58:07.000,245,10980983,14405,0,1725213486,12929.619806449999,65.62944417000108,53473.80360936 2024-09-01,17:58:08.000,245,10980975,14765,0,1725213487,12929.485080249993,65.59419852000428,53473.79662224001 2024-09-01,17:58:09.000,245,10980986,14445,0,1725213488,12929.390771910003,65.53075635000278,53473.85950632 2024-09-01,17:58:10.000,245,10981000,14405,0,1725213489,12929.202155229992,65.48141243999999,53473.824570720004 2024-09-01,17:58:11.000,245,10980990,14285,0,1725213490,12929.067429030001,65.46731418000127,53473.88046768 2024-09-01,17:58:12.000,245,10981022,14445,0,1725213491,12928.892284969996,65.41797026999848,53473.8525192 2024-09-01,17:58:13.000,245,10981000,14405,0,1725213492,12928.73734983999,65.38977375000104,53473.85950632 2024-09-01,17:58:14.000,245,10980953,14445,0,1725213493,12928.63630518999,65.38977375000104,53473.8525192 2024-09-01,17:58:15.000,245,10980968,14565,0,1725213494,12928.548733159994,65.3615772300036,53473.83155784 2024-09-01,17:58:16.000,245,10981024,14525,0,1725213495,12928.47463374999,65.37567549000232,53473.83155784 2024-09-01,17:58:17.000,245,10980990,14405,0,1725213496,12928.481370059999,65.42501939999784,53473.83155784 2024-09-01,17:58:18.000,245,10980998,14605,0,1725213497,12928.53526053999,65.4955106999987,53473.782648 2024-09-01,17:58:19.000,245,10981005,14405,0,1725213498,12928.62283257,65.63649330000044,53473.74072528 2024-09-01,17:58:20.000,245,10980974,14445,0,1725213499,12928.80471294,65.69288634000259,53473.7127768 2024-09-01,17:58:21.000,245,10980953,14285,0,1725213500,12928.90575759,65.84091807000368,53473.656879840004 2024-09-01,17:58:22.000,245,10981018,14405,0,1725213501,12929.000065929991,65.8550163300024,53473.67085408001 2024-09-01,17:58:23.000,245,10981007,14645,0,1725213502,12929.101110579992,65.91140937000455,53473.677841200006 2024-09-01,17:58:24.000,245,10980985,14685,0,1725213503,12929.161737369992,65.92550763000327,53473.67085408001 2024-09-01,17:58:25.000,245,10980990,14445,0,1725213504,12929.168473680002,65.90436023999791,53473.7127768 2024-09-01,17:58:26.000,245,10980984,14565,0,1725213505,12929.155001059997,65.8550163300024,53473.6429056 2024-09-01,17:58:27.000,245,10980985,14285,0,1725213506,12929.114583199997,65.7563285100041,53473.68482832 2024-09-01,17:58:28.000,245,10981003,14285,0,1725213507,12929.027011170001,65.74927938000474,53473.726751040005 2024-09-01,17:58:29.000,245,10981023,14405,0,1725213508,12928.96638438,65.67878808000387,53473.69880256001 2024-09-01,17:58:30.000,245,10981019,14605,0,1725213509,12928.851867109996,65.58010025999829,53473.726751040005 2024-09-01,17:58:31.000,245,10981037,14525,0,1725213510,12928.74408615,65.58714938999765,53473.80360936 2024-09-01,17:58:32.000,245,10980971,14565,0,1725213511,12928.70366829,65.56600199999957,53473.73373816 2024-09-01,17:58:33.000,245,10981031,14845,0,1725213512,12928.65651411999,65.57305112999893,53473.80360936 2024-09-01,17:58:34.000,245,10980967,14645,0,1725213513,12928.60262364,65.4955106999987,53473.80360936 2024-09-01,17:58:35.000,245,10980942,14485,0,1725213514,12928.61609625999,65.38977375000104,53473.80360936 2024-09-01,17:58:36.000,245,10981008,14405,0,1725213515,12928.60262364,65.32633157999953,53473.74072528 2024-09-01,17:58:37.000,245,10980960,14245,0,1725213516,12928.6430415,65.23469289000059,53473.79662224001 2024-09-01,17:58:38.000,245,10980953,14565,0,1725213517,12928.669986739995,65.1853489799978,53473.845532080006 2024-09-01,17:58:39.000,245,10980986,14205,0,1725213518,12928.74408615,65.10780855000485,53473.81059648 2024-09-01,17:58:40.000,245,10981033,14565,0,1725213519,12928.74408615,65.05846464000206,53473.79662224001 2024-09-01,17:58:41.000,245,10981010,14205,0,1725213520,12928.831658179995,65.02321898999799,53473.76168664 2024-09-01,17:58:42.000,245,10980979,14525,0,1725213521,12928.86533973,65.06551377000142,53473.824570720004 2024-09-01,17:58:43.000,245,10980974,14285,0,1725213522,12929.027011170001,65.09371028999885,53473.76867376001 2024-09-01,17:58:44.000,245,10981021,14565,0,1725213523,12929.080901649992,65.20649637000315,53473.81059648 2024-09-01,17:58:45.000,245,10980954,14565,0,1725213524,12929.168473680002,65.24174201999995,53473.83155784 2024-09-01,17:58:46.000,245,10980970,14445,0,1725213525,12929.141528439992,65.2981350600021,53473.824570720004 2024-09-01,17:58:47.000,245,10981003,14205,0,1725213526,12929.141528439992,65.37567549000232,53473.88745480001 2024-09-01,17:58:48.000,245,10980994,14365,0,1725213527,12929.107846890001,65.45321592000255,53473.894441920005 2024-09-01,17:58:49.000,245,10981023,14525,0,1725213528,12929.027011170001,65.50255982999806,53473.894441920005 2024-09-01,17:58:50.000,245,10981014,14685,0,1725213529,12929.013538549996,65.60124765000364,53473.95732600001 2024-09-01,17:58:51.000,245,10980953,14405,0,1725213530,12928.993329619996,65.6435424299998,53473.9223904 2024-09-01,17:58:52.000,245,10980987,14285,0,1725213531,12928.94617545,65.73518111999874,53473.9223904 2024-09-01,17:58:53.000,245,10980980,14605,0,1725213532,12929.000065929991,65.81272154999897,53473.92937752 2024-09-01,17:58:54.000,245,10980992,14325,0,1725213533,12929.033747479996,65.97485153999878,53473.97828736 2024-09-01,17:58:55.000,245,10981001,14605,0,1725213534,12929.060692719991,66.08763762000308,53473.93636464001 2024-09-01,17:58:56.000,245,10981007,14405,0,1725213535,12929.181946299992,66.12993239999923,53473.98527448001 2024-09-01,17:58:57.000,245,10981016,14565,0,1725213536,12929.303199879992,66.23566935000417,53473.95732600001 2024-09-01,17:58:58.000,245,10980936,14325,0,1725213537,12929.437926079998,66.34140630000184,53474.02021008 2024-09-01,17:58:59.000,245,10981021,14365,0,1725213538,12929.505289179993,66.36960281999927,53474.04117144 2024-09-01,17:59:00.000,245,10981023,14645,0,1725213539,12929.545707039993,66.39779934000398,53473.99924872 2024-09-01,17:59:01.000,245,10981007,14485,0,1725213540,12929.579388589998,66.43304499000078,53474.08309416001 2024-09-01,17:59:02.000,245,10980999,14045,0,1725213541,12929.525498109993,66.44009412000014,53474.111042640005 2024-09-01,17:59:03.000,245,10980926,14485,0,1725213542,12929.518761799998,66.44009412000014,53474.13200400001 2024-09-01,17:59:04.000,245,10981039,14445,0,1725213543,12929.451398699988,66.39779934000398,53474.12501688001 2024-09-01,17:59:05.000,245,10980998,14445,0,1725213544,12929.357090359998,66.34140630000184,53474.13899112 2024-09-01,17:59:06.000,245,10980989,14485,0,1725213545,12929.363826669993,66.29206238999905,53474.180913840006 2024-09-01,17:59:07.000,245,10980979,14605,0,1725213546,12929.336881429997,66.22862022000481,53474.19488808 2024-09-01,17:59:08.000,245,10980969,14645,0,1725213547,12929.417717149998,66.17927631000202,53474.26475928 2024-09-01,17:59:09.000,245,10981011,14565,0,1725213548,12929.458135009998,66.09468675000244,53474.26475928 2024-09-01,17:59:10.000,245,10980994,14525,0,1725213549,12929.505289179993,65.99599893000413,53474.20187520001 2024-09-01,17:59:11.000,245,10981007,14485,0,1725213550,12929.599597519998,65.8902619799992,53474.39052744001 2024-09-01,17:59:12.000,245,10981011,14525,0,1725213551,12929.586124899994,65.79157416000089,53474.39052744001 2024-09-01,17:59:13.000,245,10980935,14365,0,1725213552,12929.599597519998,65.78452503000153,53474.43245016 2024-09-01,17:59:14.000,245,10980989,14605,0,1725213553,12929.518761799998,65.72813198999938,53474.48136 2024-09-01,17:59:15.000,245,10981001,14605,0,1725213554,12929.491816559988,65.72108286000002,53474.53725696001 2024-09-01,17:59:16.000,245,10981064,14645,0,1725213555,12929.458135009998,65.7069846000013,53474.53026984 2024-09-01,17:59:17.000,245,10981037,14325,0,1725213556,12929.444662389993,65.77747590000217,53474.53725696001 2024-09-01,17:59:18.000,245,10980938,14325,0,1725213557,12929.485080249993,65.86911459000112,53474.53725696001 2024-09-01,17:59:19.000,245,10980996,14285,0,1725213558,12929.565915969994,65.96780240999942,53474.565205440005 2024-09-01,17:59:20.000,245,10981019,14525,0,1725213559,12929.69390585999,66.05239196999901,53474.54424408 2024-09-01,17:59:21.000,245,10981006,14565,0,1725213560,12929.89599515999,66.09468675000244,53474.48834712001 2024-09-01,17:59:22.000,245,10981000,14485,0,1725213561,12930.1250297,66.09468675000244,53474.46738576001 2024-09-01,17:59:23.000,245,10980961,14605,0,1725213562,12930.387745790002,66.1017358800018,53474.45341152 2024-09-01,17:59:24.000,245,10980942,14485,0,1725213563,12930.562889849993,66.08058849000372,53474.48834712001 2024-09-01,17:59:25.000,245,10980962,14445,0,1725213564,12930.731297599988,65.97485153999878,53474.45341152 2024-09-01,17:59:26.000,245,10981014,14605,0,1725213565,12930.812133319989,65.93255676000263,53474.48834712001 2024-09-01,17:59:27.000,245,10980951,14645,0,1725213566,12930.791924389989,65.83386894000432,53474.57917968 2024-09-01,17:59:28.000,245,10980957,14005,0,1725213567,12930.764979149993,65.79157416000089,53474.57917968 2024-09-01,17:59:29.000,245,10980994,14405,0,1725213568,12930.562889849993,65.73518111999874,53474.59315392 2024-09-01,17:59:30.000,245,10980949,14325,0,1725213569,12930.374273169997,65.77747590000217,53474.614115280005 2024-09-01,17:59:31.000,245,10980975,14365,0,1725213570,12930.16544756,65.8550163300024,53474.58616680001 2024-09-01,17:59:32.000,245,10980987,14405,0,1725213571,12929.909467779995,65.96075328000006,53474.65603800001 2024-09-01,17:59:33.000,245,10981000,14565,0,1725213572,12929.687169549994,66.1369815299986,53474.69796072 2024-09-01,17:59:34.000,245,10980999,14365,0,1725213573,12929.505289179993,66.34140630000184,53474.76783192 2024-09-01,17:59:35.000,245,10981069,14285,0,1725213574,12929.390771910003,66.53878193999844,53474.75385768001 2024-09-01,17:59:36.000,245,10981043,14525,0,1725213575,12929.316672499997,66.71501019000425,53474.73988344 2024-09-01,17:59:37.000,245,10981003,14325,0,1725213576,12929.282990949992,66.89123844000278,53474.78879328 2024-09-01,17:59:38.000,245,10980945,14685,0,1725213577,12929.357090359998,67.02517190999788,53474.7608448 2024-09-01,17:59:39.000,245,10981055,14245,0,1725213578,12929.437926079998,67.12385973000346,53474.830716000004 2024-09-01,17:59:40.000,245,10980995,14565,0,1725213579,12929.498552869998,67.16615450999961,53474.7608448 2024-09-01,17:59:41.000,245,10981075,14365,0,1725213580,12929.613070139989,67.22959668000112,53474.76783192 2024-09-01,17:59:42.000,245,10980980,14605,0,1725213581,12929.707378479994,67.19435103000433,53474.77481904001 2024-09-01,17:59:43.000,245,10981003,14485,0,1725213582,12929.808423129994,67.19435103000433,53474.79578040001 2024-09-01,17:59:44.000,245,10981028,14605,0,1725213583,12929.848840989995,67.22254755000176,53474.89360008001 2024-09-01,17:59:45.000,245,10981031,14885,0,1725213584,12929.929676709995,67.22959668000112,53474.9355228 2024-09-01,17:59:46.000,245,10980996,14445,0,1725213585,12929.96335826,67.23664581000048,53474.98443264 2024-09-01,17:59:47.000,245,10980976,14365,0,1725213586,12930.02398505,67.22254755000176,53474.998406880004 2024-09-01,17:59:48.000,245,10980977,14645,0,1725213587,12930.050930289995,67.20140016000369,53475.01238112001 2024-09-01,17:59:49.000,245,10981027,14485,0,1725213588,12930.07787552999,67.15910538000026,53475.04032960001 2024-09-01,17:59:50.000,245,10981026,14445,0,1725213589,12930.11829338999,67.1027123399981,53475.08225232 2024-09-01,17:59:51.000,245,10981004,14565,0,1725213590,12930.199129109991,67.01812277999852,53475.12417504 2024-09-01,17:59:52.000,245,10981046,14285,0,1725213591,12930.286701140001,66.99697539000044,53475.166097760004 2024-09-01,17:59:53.000,245,10981038,14725,0,1725213592,12930.401218409992,66.91943496000022,53475.187059120006 2024-09-01,17:59:54.000,245,10980972,14525,0,1725213593,12930.569626160002,66.82074714000191,53475.2499432 2024-09-01,17:59:55.000,245,10981011,14525,0,1725213594,12930.744770219993,66.66566628000146,53475.31282728 2024-09-01,17:59:56.000,245,10981095,14565,0,1725213595,12930.791924389989,66.5458310699978,53475.36872424 2024-09-01,17:59:57.000,245,10981036,14645,0,1725213596,12930.839078559999,66.40484847000334,53475.39667272001 2024-09-01,17:59:58.000,245,10980999,14205,0,1725213597,12930.791924389989,66.23566935000417,53475.42462120001 2024-09-01,17:59:59.000,245,10981065,14365,0,1725213598,12930.724561289993,66.08763762000308,53475.43859544 2024-09-01,18:00:00.000,245,10980984,14285,0,1725213599,12930.549417230002,65.90436023999791,53475.51545376001 2024-09-01,18:00:01.000,245,10981025,14565,0,1725213600,12930.327119000001,65.82681980999769,53475.43160832 2024-09-01,18:00:02.000,245,10981014,14525,0,1725213601,12930.10482077,65.68583721000323,53475.47353104001 2024-09-01,18:00:03.000,245,10981038,14645,0,1725213602,12929.848840989995,65.58714938999765,53475.42462120001 2024-09-01,18:00:04.000,245,10981000,14725,0,1725213603,12929.666960619994,65.48846156999934,53475.4595568 2024-09-01,18:00:05.000,245,10981020,14045,0,1725213604,12929.518761799998,65.47436331000063,53475.43160832 2024-09-01,18:00:06.000,245,10981000,14525,0,1725213605,12929.404244529993,65.3968228800004,53475.41763408 2024-09-01,18:00:07.000,245,10981004,14445,0,1725213606,12929.410980840003,65.46731418000127,53475.3896856 2024-09-01,18:00:08.000,245,10981019,14485,0,1725213607,12929.498552869998,65.45321592000255,53475.3896856 2024-09-01,18:00:09.000,245,10981081,14365,0,1725213608,12929.592861209989,65.52370722000342,53475.37571136001 2024-09-01,18:00:10.000,245,10980944,14645,0,1725213609,12929.80168682,65.62239504000172,53475.38269848 2024-09-01,18:00:11.000,245,10981066,14285,0,1725213610,12930.010512429995,65.68583721000323,53475.42462120001 2024-09-01,18:00:12.000,245,10981022,14365,0,1725213611,12930.232810659996,65.76337764000345,53475.41064696 2024-09-01,18:00:13.000,245,10981059,14405,0,1725213612,12930.468581510002,65.91845850000391,53475.43859544 2024-09-01,18:00:14.000,245,10981073,14205,0,1725213613,12930.623516639993,66.01714632000221,53475.51545376001 2024-09-01,18:00:15.000,245,10981026,14445,0,1725213614,12930.751506529989,66.10878501000116,53475.529428 2024-09-01,18:00:16.000,245,10980996,14365,0,1725213615,12930.764979149993,66.24271848000353,53475.55737648 2024-09-01,18:00:17.000,245,10981091,14565,0,1725213616,12930.677407119998,66.35550456000055,53475.58532496 2024-09-01,18:00:18.000,245,10981035,14525,0,1725213617,12930.589835090002,66.4471432499995,53475.64820904 2024-09-01,18:00:19.000,245,10981041,14605,0,1725213618,12930.434899959997,66.53173280999908,53475.68314464001 2024-09-01,18:00:20.000,245,10981012,14365,0,1725213619,12930.306910070001,66.58812585000123,53475.71808024 2024-09-01,18:00:21.000,245,10981047,14645,0,1725213620,12930.11829338999,66.65156802000274,53475.704106 2024-09-01,18:00:22.000,245,10981028,14525,0,1725213621,12929.99703980999,66.6586171500021,53475.7739772 2024-09-01,18:00:23.000,245,10981050,14485,0,1725213622,12929.88252254,66.63042063000466,53475.72506736 2024-09-01,18:00:24.000,245,10981029,14605,0,1725213623,12929.727587409994,66.59517498000059,53475.82288704 2024-09-01,18:00:25.000,245,10981000,14725,0,1725213624,12929.680433239999,66.53878193999844,53475.79493856 2024-09-01,18:00:26.000,245,10981038,14445,0,1725213625,12929.586124899994,66.46124150999822,53475.76699008 2024-09-01,18:00:27.000,245,10981012,14405,0,1725213626,12929.545707039993,66.38370107999799,53475.80891280001 2024-09-01,18:00:28.000,245,10980992,14405,0,1725213627,12929.586124899994,66.2991115199984,53475.80891280001 2024-09-01,18:00:29.000,245,10981078,14405,0,1725213628,12929.626542759994,66.15812892000395,53475.87179688 2024-09-01,18:00:30.000,245,10981009,14445,0,1725213629,12929.707378479994,66.07353936000436,53475.857822640006 2024-09-01,18:00:31.000,245,10981000,14485,0,1725213630,12929.86231361,66.05239196999901,53475.88577112 2024-09-01,18:00:32.000,245,10981006,14365,0,1725213631,12930.04419398,66.05239196999901,53475.89974536001 2024-09-01,18:00:33.000,245,10981050,14325,0,1725213632,12930.239546969991,66.05944109999837,53475.906732480005 2024-09-01,18:00:34.000,245,10981069,14485,0,1725213633,12930.428163650002,66.14403065999795,53475.88577112 2024-09-01,18:00:35.000,245,10981025,14405,0,1725213634,12930.610044020003,66.19337457000074,53475.96961656001 2024-09-01,18:00:36.000,245,10981028,14565,0,1725213635,12930.724561289993,66.25681674000225,53476.004552160004 2024-09-01,18:00:37.000,245,10980996,14805,0,1725213636,12930.812133319989,66.32025891000376,53476.03250064 2024-09-01,18:00:38.000,245,10981027,14365,0,1725213637,12930.866023799994,66.3484554300012,53476.04647488001 2024-09-01,18:00:39.000,245,10981053,14525,0,1725213638,12930.778451769998,66.42599586000142,53476.09538472001 2024-09-01,18:00:40.000,245,10981024,14245,0,1725213639,12930.657198189998,66.48238890000357,53476.10237184 2024-09-01,18:00:41.000,245,10981079,14445,0,1725213640,12930.482054129992,66.59517498000059,53476.09538472001 2024-09-01,18:00:42.000,245,10981043,14325,0,1725213641,12930.279964829992,66.67271541000082,53476.15128168 2024-09-01,18:00:43.000,245,10981038,14325,0,1725213642,12930.11829338999,66.8066488800032,53476.172243040004 2024-09-01,18:00:44.000,245,10981046,14565,0,1725213643,12929.990303499995,66.91943496000022,53476.25608848 2024-09-01,18:00:45.000,245,10981049,14645,0,1725213644,12929.90273147,67.01107364999916,53476.20019152 2024-09-01,18:00:46.000,245,10981036,14405,0,1725213645,12929.84210468,67.15910538000026,53476.27006272 2024-09-01,18:00:47.000,245,10981003,14645,0,1725213646,12929.84210468,67.33533362999879,53476.22814 2024-09-01,18:00:48.000,245,10980979,14485,0,1725213647,12929.85557729999,67.54680753000139,53476.22814 2024-09-01,18:00:49.000,245,10981053,14645,0,1725213648,12929.909467779995,67.70188839000184,53476.28403696001 2024-09-01,18:00:50.000,245,10980981,14445,0,1725213649,12929.94314933,67.81467446999886,53476.291024080005 2024-09-01,18:00:51.000,245,10981002,14565,0,1725213650,12929.990303499995,67.96270619999996,53476.34692104 2024-09-01,18:00:52.000,245,10981024,14525,0,1725213651,12930.08461184,68.0684431500049,53476.2980112 2024-09-01,18:00:53.000,245,10980961,14485,0,1725213652,12930.205865420001,68.12483618999977,53476.27006272 2024-09-01,18:00:54.000,245,10980998,14485,0,1725213653,12930.387745790002,68.13893444999849,53476.33294680001 2024-09-01,18:00:55.000,245,10980994,14205,0,1725213654,12930.603307709993,68.10368880000169,53476.37486952 2024-09-01,18:00:56.000,245,10981022,14325,0,1725213655,12930.832342249989,68.0190992400021,53476.360895280006 2024-09-01,18:00:57.000,245,10980987,14525,0,1725213656,12931.05464047999,67.90631315999781,53476.41679224 2024-09-01,18:00:58.000,245,10981030,14725,0,1725213657,12931.26346609,67.78647795000143,53476.42377936 2024-09-01,18:00:59.000,245,10981013,14445,0,1725213658,12931.492500629996,67.57500404999882,53476.46570208 2024-09-01,18:01:00.000,245,10981003,14565,0,1725213659,12931.593545279997,67.45516884000244,53476.57050888001 2024-09-01,18:01:01.000,245,10981058,14525,0,1725213660,12931.708062550002,67.32123537000007,53476.59147024 2024-09-01,18:01:02.000,245,10981018,14485,0,1725213661,12931.748480410002,67.30008798000199,53476.64736720001 2024-09-01,18:01:03.000,245,10980984,14165,0,1725213662,12931.755216719997,67.19435103000433,53476.696277040006 2024-09-01,18:01:04.000,245,10981035,14565,0,1725213663,12931.714798859997,67.14500712000154,53476.73819976001 2024-09-01,18:01:05.000,245,10981033,14525,0,1725213664,12931.553127419997,67.10976147000474,53476.75916112 2024-09-01,18:01:06.000,245,10981046,14525,0,1725213665,12931.4049286,67.08156495000003,53476.808070959996 2024-09-01,18:01:07.000,245,10981049,14445,0,1725213666,12931.249993469995,67.05336843000259,53476.87794216 2024-09-01,18:01:08.000,245,10980990,14405,0,1725213667,12931.088322029995,67.03222104000452,53476.794096720005 2024-09-01,18:01:09.000,245,10981035,14325,0,1725213668,12930.95359582999,67.01812277999852,53476.80108384 2024-09-01,18:01:10.000,245,10981044,14925,0,1725213669,12930.866023799994,67.02517190999788,53476.89890352 2024-09-01,18:01:11.000,245,10981017,14805,0,1725213670,12930.832342249989,67.06746669000131,53476.89890352 2024-09-01,18:01:12.000,245,10981058,14685,0,1725213671,12930.805397009994,67.07451582000067,53476.89890352 2024-09-01,18:01:13.000,245,10980959,14685,0,1725213672,12930.839078559999,67.10976147000474,53476.88492928001 2024-09-01,18:01:14.000,245,10980999,14205,0,1725213673,12930.832342249989,67.20140016000369,53476.912877760005 2024-09-01,18:01:15.000,245,10981041,14645,0,1725213674,12930.89296903999,67.29303885000263,53476.8919164 2024-09-01,18:01:16.000,245,10981064,14565,0,1725213675,12930.886232729994,67.37762841000222,53476.94082624 2024-09-01,18:01:17.000,245,10981022,14525,0,1725213676,12930.859287489999,67.49041448999924,53476.98973608 2024-09-01,18:01:18.000,245,10981015,14605,0,1725213677,12930.832342249989,67.58205317999818,53476.90589064001 2024-09-01,18:01:19.000,245,10981070,14525,0,1725213678,12930.731297599988,67.64549534999969,53477.02467168001 2024-09-01,18:01:20.000,245,10980969,14485,0,1725213679,12930.610044020003,67.73008490999928,53476.98274896001 2024-09-01,18:01:21.000,245,10981014,14565,0,1725213680,12930.535944609997,67.79352708000079,53477.02467168001 2024-09-01,18:01:22.000,245,10981035,14565,0,1725213681,12930.394482099997,67.94860794000124,53477.05960728 2024-09-01,18:01:23.000,245,10980951,14205,0,1725213682,12930.279964829992,67.96975532999932,53477.01768456 2024-09-01,18:01:24.000,245,10980999,14325,0,1725213683,12930.172183869996,68.08254141000361,53477.04563304 2024-09-01,18:01:25.000,245,10980974,14365,0,1725213684,12930.01724873999,68.18122923000192,53477.09454288 2024-09-01,18:01:26.000,245,10981018,14725,0,1725213685,12929.98356719,68.23762227000407,53477.07358152001 2024-09-01,18:01:27.000,245,10981033,14445,0,1725213686,12929.91620408999,68.32926096000301,53477.07358152001 2024-09-01,18:01:28.000,245,10980988,14565,0,1725213687,12929.91620408999,68.36450660999981,53477.10153000001 2024-09-01,18:01:29.000,245,10980967,14205,0,1725213688,12929.909467779995,68.36450660999981,53477.09454288 2024-09-01,18:01:30.000,245,10981045,14445,0,1725213689,12929.848840989995,68.33631009000237,53477.080568640005 2024-09-01,18:01:31.000,245,10981033,14645,0,1725213690,12929.85557729999,68.34335922000173,53477.080568640005 2024-09-01,18:01:32.000,245,10980995,14885,0,1725213691,12929.828632059995,68.25876966000214,53477.05960728 2024-09-01,18:01:33.000,245,10980980,14485,0,1725213692,12929.788214199994,68.19532749000064,53477.0665944 2024-09-01,18:01:34.000,245,10981007,14165,0,1725213693,12929.828632059995,68.10368880000169,53477.02467168001 2024-09-01,18:01:35.000,245,10981039,14525,0,1725213694,12929.87578622999,68.00500098000339,53477.031658800006 2024-09-01,18:01:36.000,245,10981009,14565,0,1725213695,12929.96335826,67.92746055000316,53476.975761839996 2024-09-01,18:01:37.000,245,10981051,14845,0,1725213696,12930.1250297,67.87106751000101,53477.04563304 2024-09-01,18:01:38.000,245,10980972,14405,0,1725213697,12930.300173759992,67.80057621000014,53477.031658800006 2024-09-01,18:01:39.000,245,10981041,14565,0,1725213698,12930.441636269992,67.75123230000463,53477.05262016001 2024-09-01,18:01:40.000,245,10981049,14525,0,1725213699,12930.603307709993,67.7089375200012,53477.05960728 2024-09-01,18:01:41.000,245,10981042,14365,0,1725213700,12930.704352359993,67.66664273999777,53476.98274896001 2024-09-01,18:01:42.000,245,10981012,14525,0,1725213701,12930.785188079994,67.68074100000376,53477.010697440004 2024-09-01,18:01:43.000,245,10980990,14365,0,1725213702,12930.91317796999,67.66664273999777,53477.05960728 2024-09-01,18:01:44.000,245,10981079,14685,0,1725213703,12930.93338689999,67.69483926000248,53477.05960728 2024-09-01,18:01:45.000,245,10980986,14565,0,1725213704,12930.940123209999,67.75123230000463,53477.11550424 2024-09-01,18:01:46.000,245,10981023,14565,0,1725213705,12930.832342249989,67.80057621000014,53477.09454288 2024-09-01,18:01:47.000,245,10981058,14405,0,1725213706,12930.704352359993,67.96270619999996,53477.143452719996 2024-09-01,18:01:48.000,245,10980981,14325,0,1725213707,12930.535944609997,68.09663967000233,53477.08755576 2024-09-01,18:01:49.000,245,10981000,14405,0,1725213708,12930.306910070001,68.3010644399983,53477.07358152001 2024-09-01,18:01:50.000,245,10980998,14205,0,1725213709,12930.11829338999,68.4772926900041,53477.15043984001 2024-09-01,18:01:51.000,245,10981011,14445,0,1725213710,12930.050930289995,68.71696311000414,53477.129478480005 2024-09-01,18:01:52.000,245,10981062,14565,0,1725213711,12929.929676709995,68.91433875000075,53477.08755576 2024-09-01,18:01:53.000,245,10981030,14565,0,1725213712,12929.848840989995,69.14696004000143,53477.1364656 2024-09-01,18:01:54.000,245,10981041,14285,0,1725213713,12929.909467779995,69.37253220000275,53477.08755576 2024-09-01,18:01:55.000,245,10981019,14565,0,1725213714,12930.01724873999,69.56990783999936,53477.178388320004 2024-09-01,18:01:56.000,245,10980979,14205,0,1725213715,12930.172183869996,69.68269392000366,53477.129478480005 2024-09-01,18:01:57.000,245,10981022,14525,0,1725213716,12930.374273169997,69.68269392000366,53477.15043984001 2024-09-01,18:01:58.000,245,10981035,14285,0,1725213717,12930.569626160002,69.6615465299983,53477.12249136001 2024-09-01,18:01:59.000,245,10980983,14365,0,1725213718,12930.771715459989,69.51351480000449,53477.18537544 2024-09-01,18:02:00.000,245,10981044,14685,0,1725213719,12930.919914279999,69.34433567999804,53477.22729816 2024-09-01,18:02:01.000,245,10981007,14445,0,1725213720,12931.007486309994,69.09761612999864,53477.22729816 2024-09-01,18:02:02.000,245,10981001,14365,0,1725213721,12931.08158572,68.82974919000117,53477.25524664 2024-09-01,18:02:03.000,245,10981012,14205,0,1725213722,12931.12200358,68.53368572999898,53477.3810148 2024-09-01,18:02:04.000,245,10981070,14565,0,1725213723,12931.088322029995,68.22352400999807,53477.40197616 2024-09-01,18:02:05.000,245,10981013,14405,0,1725213724,12931.05464047999,67.9556570700006,53477.35306632 2024-09-01,18:02:06.000,245,10981026,14445,0,1725213725,12930.97380475999,67.7089375200012,53477.415950400005 2024-09-01,18:02:07.000,245,10981090,14725,0,1725213726,12930.93338689999,67.5609057900001,53477.45787312001 2024-09-01,18:02:08.000,245,10981006,14605,0,1725213727,12930.859287489999,67.41287405999901,53477.50678296001 2024-09-01,18:02:09.000,245,10981037,14365,0,1725213728,12930.812133319989,67.35648102000414,53477.47184736 2024-09-01,18:02:10.000,245,10981006,14645,0,1725213729,12930.825605939994,67.41992318999837,53477.5207572 2024-09-01,18:02:11.000,245,10981005,14485,0,1725213730,12930.791924389989,67.51861101000395,53477.55569280001 2024-09-01,18:02:12.000,245,10981065,14565,0,1725213731,12930.812133319989,67.66664273999777,53477.534731440006 2024-09-01,18:02:13.000,245,10981094,14325,0,1725213732,12930.91317796999,67.91336229000444,53477.56966704 2024-09-01,18:02:14.000,245,10980983,14445,0,1725213733,12930.98054107,68.14598357999785,53477.57665416001 2024-09-01,18:02:15.000,245,10981043,14565,0,1725213734,12931.07484940999,68.43499791000067,53477.583641280005 2024-09-01,18:02:16.000,245,10981060,14405,0,1725213735,12931.14221251,68.7240122400035,53477.62556400001 2024-09-01,18:02:17.000,245,10981020,14725,0,1725213736,12931.24325716,69.03417396000441,53477.646525359996 2024-09-01,18:02:18.000,245,10980973,14205,0,1725213737,12931.36451074,69.26679524999781,53477.646525359996 2024-09-01,18:02:19.000,245,10981036,14605,0,1725213738,12931.445346460001,69.42187610999827,53477.646525359996 2024-09-01,18:02:20.000,245,10981010,14365,0,1725213739,12931.539654799992,69.55580958000064,53477.646525359996 2024-09-01,18:02:21.000,245,10980995,14445,0,1725213740,12931.607017900002,69.64039914000023,53477.68844808 2024-09-01,18:02:22.000,245,10981029,14645,0,1725213741,12931.687853620002,69.61220262000279,53477.73735792 2024-09-01,18:02:23.000,245,10981027,14765,0,1725213742,12931.694589929997,69.64744826999959,53477.75831928 2024-09-01,18:02:24.000,245,10981017,14365,0,1725213743,12931.640699449992,69.54876045000128,53477.78626776 2024-09-01,18:02:25.000,245,10981041,14485,0,1725213744,12931.505973250001,69.45712176000234,53477.870113200006 2024-09-01,18:02:26.000,245,10981041,14565,0,1725213745,12931.26346609,69.35138481000467,53478.00985560001 2024-09-01,18:02:27.000,245,10981018,14285,0,1725213746,12931.02095893,69.28794264000317,53478.0447912 2024-09-01,18:02:28.000,245,10981030,14405,0,1725213747,12930.657198189998,69.20335308000358,53478.09370104 2024-09-01,18:02:29.000,245,10981043,14565,0,1725213748,12930.306910070001,69.18220568999823,53478.05876544001 2024-09-01,18:02:30.000,245,10981023,14605,0,1725213749,12929.9229404,69.16810742999951,53478.10068816 2024-09-01,18:02:31.000,245,10981018,14365,0,1725213750,12929.67369692999,69.12581265000335,53478.12164952 2024-09-01,18:02:32.000,245,10980998,14845,0,1725213751,12929.417717149998,69.13991091000207,53478.12863664001 2024-09-01,18:02:33.000,245,10981055,14605,0,1725213752,12929.262782019992,69.12581265000335,53478.12164952 2024-09-01,18:02:34.000,245,10980973,14525,0,1725213753,12929.161737369992,69.13991091000207,53478.12863664001 2024-09-01,18:02:35.000,245,10981052,14445,0,1725213754,12929.168473680002,69.11171439000464,53478.05177832 2024-09-01,18:02:36.000,245,10981025,14565,0,1725213755,12929.222364159992,69.04122309000377,53478.086713920005 2024-09-01,18:02:37.000,245,10981065,14365,0,1725213756,12929.323408809993,68.99892831000034,53478.0447912 2024-09-01,18:02:38.000,245,10981026,14325,0,1725213757,12929.384035599993,68.86499483999796,53478.06575256 2024-09-01,18:02:39.000,245,10981064,14565,0,1725213758,12929.417717149998,68.7240122400035,53478.037804080006 2024-09-01,18:02:40.000,245,10981042,14485,0,1725213759,12929.444662389993,68.55483312000433,53478.016842720004 2024-09-01,18:02:41.000,245,10981048,14405,0,1725213760,12929.384035599993,68.34335922000173,53478.07972680001 2024-09-01,18:02:42.000,245,10981043,14485,0,1725213761,12929.289727260002,68.20942574999935,53478.016842720004 2024-09-01,18:02:43.000,245,10981049,14605,0,1725213762,12929.195418919997,68.06139401999826,53478.086713920005 2024-09-01,18:02:44.000,245,10981016,14485,0,1725213763,12929.040483789991,67.92746055000316,53478.0447912 2024-09-01,18:02:45.000,245,10981061,14645,0,1725213764,12928.872076039996,67.8076253399995,53478.02382984 2024-09-01,18:02:46.000,245,10981051,14205,0,1725213765,12928.70366829,67.75123230000463,53477.99588136 2024-09-01,18:02:47.000,245,10981029,14805,0,1725213766,12928.57567839999,67.66664273999777,53477.99588136 2024-09-01,18:02:48.000,245,10981051,14405,0,1725213767,12928.434215889989,67.63844622000033,53477.99588136 2024-09-01,18:02:49.000,245,10981043,14805,0,1725213768,12928.373589099989,67.52566014000331,53477.96094576001 2024-09-01,18:02:50.000,245,10981020,14445,0,1725213769,12928.333171239989,67.4622179700018,53477.88408744 2024-09-01,18:02:51.000,245,10980994,14405,0,1725213770,12928.360116479998,67.41992318999837,53477.919023040005 2024-09-01,18:02:52.000,245,10981037,14605,0,1725213771,12928.400534339999,67.27189146000455,53477.849151840004 2024-09-01,18:02:53.000,245,10980981,14365,0,1725213772,12928.481370059999,67.19435103000433,53477.82819048 2024-09-01,18:02:54.000,245,10981003,14125,0,1725213773,12928.58241471,67.04631930000323,53477.86312608001 2024-09-01,18:02:55.000,245,10981041,14445,0,1725213774,12928.6430415,66.96172974000365,53477.85613896 2024-09-01,18:02:56.000,245,10981036,14805,0,1725213775,12928.750822459995,66.86304191999807,53477.814216239996 2024-09-01,18:02:57.000,245,10981037,14725,0,1725213776,12928.73734983999,66.8066488800032,53477.78626776 2024-09-01,18:02:58.000,245,10981040,14245,0,1725213777,12928.73734983999,66.78550148999784,53477.800242000005 2024-09-01,18:02:59.000,245,10981023,14485,0,1725213778,12928.690195669995,66.8066488800032,53477.80722912 2024-09-01,18:03:00.000,245,10981036,14605,0,1725213779,12928.56220578,66.84189452999999,53477.77928064 2024-09-01,18:03:01.000,245,10981086,14605,0,1725213780,12928.373589099989,66.93353321999894,53477.7653064 2024-09-01,18:03:02.000,245,10981046,14565,0,1725213781,12928.158027179998,67.06041756000195,53477.75831928 2024-09-01,18:03:03.000,245,10980953,14605,0,1725213782,12927.868365850001,67.17320363999897,53477.67447384001 2024-09-01,18:03:04.000,245,10981032,14565,0,1725213783,12927.55849558999,67.30008798000199,53477.74434504001 2024-09-01,18:03:05.000,245,10981006,14725,0,1725213784,12927.235152709989,67.40582492999965,53477.73735792 2024-09-01,18:03:06.000,245,10981027,14685,0,1725213785,12926.911809830002,67.5609057900001,53477.681460960004 2024-09-01,18:03:07.000,245,10981029,14445,0,1725213786,12926.628884810001,67.6102497000029,53477.6604996 2024-09-01,18:03:08.000,245,10981009,14445,0,1725213787,12926.34595979,67.65959360999841,53477.583641280005 2024-09-01,18:03:09.000,245,10981035,14485,0,1725213788,12926.130397869994,67.60320057000354,53477.52774432001 2024-09-01,18:03:10.000,245,10981042,14365,0,1725213789,12925.975462739989,67.56795491999947,53477.49979584 2024-09-01,18:03:11.000,245,10981030,14245,0,1725213790,12925.854209159988,67.50451274999796,53477.44389888 2024-09-01,18:03:12.000,245,10981046,14525,0,1725213791,12925.807054989993,67.42697231999773,53477.40197616 2024-09-01,18:03:13.000,245,10980996,14485,0,1725213792,12925.847472849993,67.32123537000007,53477.30415648 2024-09-01,18:03:14.000,245,10981033,14525,0,1725213793,12925.988935359994,67.13795799000218,53477.346079200004 2024-09-01,18:03:15.000,245,10981021,14565,0,1725213794,12926.103452629999,66.96172974000365,53477.29018224001 2024-09-01,18:03:16.000,245,10981001,14565,0,1725213795,12926.271860379995,66.71501019000425,53477.21332392 2024-09-01,18:03:17.000,245,10981054,14605,0,1725213796,12926.433531819996,66.48943803000293,53477.22031104001 2024-09-01,18:03:18.000,245,10981024,14645,0,1725213797,12926.568258020001,66.27796413000033,53477.23428528 2024-09-01,18:03:19.000,245,10981038,14565,0,1725213798,12926.669302670001,66.03829371000029,53477.16441408 2024-09-01,18:03:20.000,245,10981048,14485,0,1725213799,12926.642357429992,65.84091807000368,53477.178388320004 2024-09-01,18:03:21.000,245,10981078,14285,0,1725213800,12926.52784016,65.69288634000259,53477.15043984001 2024-09-01,18:03:22.000,245,10981063,14485,0,1725213801,12926.34595979,65.608296780003,53477.10153000001 2024-09-01,18:03:23.000,245,10980999,14365,0,1725213802,12926.083243699999,65.55895287000021,53477.05262016001 2024-09-01,18:03:24.000,245,10981005,14325,0,1725213803,12925.834000229988,65.60124765000364,53476.9967232 2024-09-01,18:03:25.000,245,10981072,14285,0,1725213804,12925.537602589997,65.77747590000217,53476.912877760005 2024-09-01,18:03:26.000,245,10981032,14445,0,1725213805,12925.254677569996,65.89731110999855,53476.94781336 2024-09-01,18:03:27.000,245,10980979,14645,0,1725213806,12924.931334689994,66.09468675000244,53476.808070959996 2024-09-01,18:03:28.000,245,10980989,14485,0,1725213807,12924.675354909989,66.33435717000248,53476.808070959996 2024-09-01,18:03:29.000,245,10981067,14365,0,1725213808,12924.473265610002,66.53878193999844,53476.745186880005 2024-09-01,18:03:30.000,245,10981000,14725,0,1725213809,12924.325066789992,66.7573049700004,53476.72422552 2024-09-01,18:03:31.000,245,10981007,14565,0,1725213810,12924.190340590001,66.93353321999894,53476.68928992001 2024-09-01,18:03:32.000,245,10980999,14485,0,1725213811,12924.06908701,67.08156495000003,53476.59845736001 2024-09-01,18:03:33.000,245,10981007,14485,0,1725213812,12924.00846022,67.18730189999769,53476.55653464 2024-09-01,18:03:34.000,245,10981046,14405,0,1725213813,12923.88720664,67.20140016000369,53476.51461192 2024-09-01,18:03:35.000,245,10981054,14645,0,1725213814,12923.78616199,67.2507440699992,53476.43076648001 2024-09-01,18:03:36.000,245,10981001,14165,0,1725213815,12923.664908409999,67.30008798000199,53476.46570208 2024-09-01,18:03:37.000,245,10981055,14565,0,1725213816,12923.523445899998,67.18025276999833,53476.40281800001 2024-09-01,18:03:38.000,245,10981003,14365,0,1725213817,12923.348301839993,67.1520562500009,53476.31198544001 2024-09-01,18:03:39.000,245,10981007,14285,0,1725213818,12923.213575640002,67.08156495000003,53476.291024080005 2024-09-01,18:03:40.000,245,10981016,14405,0,1725213819,12923.045167889992,66.91943496000022,53476.25608848 2024-09-01,18:03:41.000,245,10981033,14245,0,1725213820,12922.903705379991,66.7573049700004,53476.193204400006 2024-09-01,18:03:42.000,245,10981025,14405,0,1725213821,12922.795924419996,66.6586171500021,53476.10935896 2024-09-01,18:03:43.000,245,10980996,14285,0,1725213822,12922.72182500999,66.49648716000229,53476.025513520006 2024-09-01,18:03:44.000,245,10981020,14485,0,1725213823,12922.70161607999,66.34140630000184,53475.99057792 2024-09-01,18:03:45.000,245,10981071,14525,0,1725213824,12922.68814346,66.18632544000138,53475.92769384001 2024-09-01,18:03:46.000,245,10981035,14245,0,1725213825,12922.70835239,66.03829371000029,53475.85083552001 2024-09-01,18:03:47.000,245,10981038,14645,0,1725213826,12922.76224286999,65.91845850000391,53475.85083552001 2024-09-01,18:03:48.000,245,10980999,14245,0,1725213827,12922.78245179999,65.77747590000217,53475.787951440005 2024-09-01,18:03:49.000,245,10981042,14285,0,1725213828,12922.816133349996,65.69288634000259,53475.690131760006 2024-09-01,18:03:50.000,245,10980990,14645,0,1725213829,12922.82960597,65.67878808000387,53475.67615752 2024-09-01,18:03:51.000,245,10980999,14365,0,1725213830,12922.903705379991,65.62944417000108,53475.60628632 2024-09-01,18:03:52.000,245,10980999,14365,0,1725213831,12922.937386929996,65.61534591000236,53475.5992992 2024-09-01,18:03:53.000,245,10981031,14405,0,1725213832,12923.058640509997,65.58010025999829,53475.53641512 2024-09-01,18:03:54.000,245,10980990,14525,0,1725213833,12923.099058369997,65.62239504000172,53475.56436360001 2024-09-01,18:03:55.000,245,10981023,14605,0,1725213834,12923.159685159997,65.608296780003,53475.47353104001 2024-09-01,18:03:56.000,245,10981028,14805,0,1725213835,12923.186630399992,65.67173895000451,53475.41064696 2024-09-01,18:03:57.000,245,10980992,14325,0,1725213836,12923.227048259992,65.7069846000013,53475.37571136001 2024-09-01,18:03:58.000,245,10981020,14485,0,1725213837,12923.247257189993,65.72813198999938,53475.41763408 2024-09-01,18:03:59.000,245,10981044,14365,0,1725213838,12923.287675049993,65.74927938000474,53475.38269848 2024-09-01,18:04:00.000,245,10981005,14485,0,1725213839,12923.280938739998,65.69993547000195,53475.3198144 2024-09-01,18:04:01.000,245,10981030,14725,0,1725213840,12923.227048259992,65.61534591000236,53475.31282728 2024-09-01,18:04:02.000,245,10981032,14485,0,1725213841,12923.152948850002,65.53780548000213,53475.333788640004 2024-09-01,18:04:03.000,245,10981015,14525,0,1725213842,12923.018222649996,65.43206853000447,53475.30584016001 2024-09-01,18:04:04.000,245,10981045,14525,0,1725213843,12922.856551209996,65.34042983999825,53475.25693032001 2024-09-01,18:04:05.000,245,10981026,14565,0,1725213844,12922.66793453,65.2487911499993,53475.3198144 2024-09-01,18:04:06.000,245,10980978,14445,0,1725213845,12922.43889998999,65.16420158999972,53475.26391744 2024-09-01,18:04:07.000,245,10980988,14485,0,1725213846,12922.263755929998,65.06551377000142,53475.2499432 2024-09-01,18:04:08.000,245,10980969,14405,0,1725213847,12922.149238659993,65.03731725000398,53475.13814928001 2024-09-01,18:04:09.000,245,10981024,14565,0,1725213848,12921.953885670002,65.00912072999927,53475.12417504 2024-09-01,18:04:10.000,245,10981001,14285,0,1725213849,12921.879786259997,65.00207159999991,53475.0752652 2024-09-01,18:04:11.000,245,10980982,14565,0,1725213850,12921.819159469997,64.9527276900044,53475.02635536 2024-09-01,18:04:12.000,245,10981006,14285,0,1725213851,12921.751796370001,64.9386294299984,53474.94250992001 2024-09-01,18:04:13.000,245,10980975,14405,0,1725213852,12921.711378510001,64.97387508000247,53474.91456144 2024-09-01,18:04:14.000,245,10980996,14365,0,1725213853,12921.745060059991,64.94567855999776,53474.851677360006 2024-09-01,18:04:15.000,245,10981014,14205,0,1725213854,12921.778741609996,64.92453116999968,53474.851677360006 2024-09-01,18:04:16.000,245,10981011,14485,0,1725213855,12921.812423160001,64.91748204000032,53474.781806160005 2024-09-01,18:04:17.000,245,10981009,14685,0,1725213856,12921.913467810002,64.91043291000096,53474.75385768001 2024-09-01,18:04:18.000,245,10980981,14605,0,1725213857,12922.021248769997,64.9386294299984,53474.77481904001 2024-09-01,18:04:19.000,245,10981040,14325,0,1725213858,12922.149238659993,64.9033837800016,53474.69796072 2024-09-01,18:04:20.000,245,10981010,14605,0,1725213859,12922.243546999998,64.84699073999946,53474.70494784001 2024-09-01,18:04:21.000,245,10980988,14525,0,1725213860,12922.283964859998,64.85403986999881,53474.69796072 2024-09-01,18:04:22.000,245,10981017,14685,0,1725213861,12922.351327959994,64.92453116999968,53474.72590920001 2024-09-01,18:04:23.000,245,10981008,14765,0,1725213862,12922.378273199989,64.97387508000247,53474.614115280005 2024-09-01,18:04:24.000,245,10980937,14445,0,1725213863,12922.324382719999,65.05846464000206,53474.58616680001 2024-09-01,18:04:25.000,245,10980981,14565,0,1725213864,12922.344591649999,65.13600507000228,53474.614115280005 2024-09-01,18:04:26.000,245,10981062,14565,0,1725213865,12922.290701169994,65.19944724000379,53474.53725696001 2024-09-01,18:04:27.000,245,10980975,14565,0,1725213866,12922.250283309993,65.31223332000081,53474.614115280005 2024-09-01,18:04:28.000,245,10980948,14445,0,1725213867,12922.122293419998,65.3615772300036,53474.63507664001 2024-09-01,18:04:29.000,245,10981030,14685,0,1725213868,12922.068402939993,65.48141243999999,53474.57917968 2024-09-01,18:04:30.000,245,10981008,14485,0,1725213869,12922.001039839997,65.57305112999893,53474.63507664001 2024-09-01,18:04:31.000,245,10980923,14685,0,1725213870,12921.906731499992,65.67878808000387,53474.58616680001 2024-09-01,18:04:32.000,245,10980997,14325,0,1725213871,12921.792214230001,65.72813198999938,53474.565205440005 2024-09-01,18:04:33.000,245,10981021,14645,0,1725213872,12921.67096065,65.8550163300024,53474.53725696001 2024-09-01,18:04:34.000,245,10981013,14485,0,1725213873,12921.536234449995,65.88321284999984,53474.495334240004 2024-09-01,18:04:35.000,245,10980987,14245,0,1725213874,12921.374563009995,65.8550163300024,53474.43245016 2024-09-01,18:04:36.000,245,10981031,14365,0,1725213875,12921.192682639994,65.86911459000112,53474.3765532 2024-09-01,18:04:37.000,245,10981015,14725,0,1725213876,12921.044483819998,65.86206546000176,53474.38354032 2024-09-01,18:04:38.000,245,10981006,14045,0,1725213877,12920.929966549993,65.84796720000304,53474.3765532 2024-09-01,18:04:39.000,245,10981043,14245,0,1725213878,12920.775031420002,65.86911459000112,53474.35559184 2024-09-01,18:04:40.000,245,10981057,14285,0,1725213879,12920.660514149997,65.8550163300024,53474.278733520005 2024-09-01,18:04:41.000,245,10980996,14405,0,1725213880,12920.593151050001,65.86206546000176,53474.29270776001 2024-09-01,18:04:42.000,245,10980997,14365,0,1725213881,12920.593151050001,65.86206546000176,53474.25777216 2024-09-01,18:04:43.000,245,10981042,14205,0,1725213882,12920.640305219997,65.86911459000112,53474.22283656001 2024-09-01,18:04:44.000,245,10980953,14325,0,1725213883,12920.667250459992,65.82681980999769,53474.13899112 2024-09-01,18:04:45.000,245,10981019,14645,0,1725213884,12920.781767729997,65.8550163300024,53474.14597824 2024-09-01,18:04:46.000,245,10981001,14605,0,1725213885,12920.929966549993,65.84091807000368,53474.12501688001 2024-09-01,18:04:47.000,245,10981010,14365,0,1725213886,12921.004065959998,65.81272154999897,53474.07610704 2024-09-01,18:04:48.000,245,10980983,14485,0,1725213887,12921.125319539999,65.78452503000153,53474.07610704 2024-09-01,18:04:49.000,245,10981017,14325,0,1725213888,12921.185946329999,65.7422302499981,53474.09008128 2024-09-01,18:04:50.000,245,10980952,14525,0,1725213889,12921.246573119999,65.69993547000195,53474.07610704 2024-09-01,18:04:51.000,245,10981011,14885,0,1725213890,12921.26004573999,65.7069846000013,53474.08309416001 2024-09-01,18:04:52.000,245,10981018,14525,0,1725213891,12921.26004573999,65.69288634000259,53474.06911992 2024-09-01,18:04:53.000,245,10980977,14285,0,1725213892,12921.32067252999,65.77747590000217,53474.062132800005 2024-09-01,18:04:54.000,245,10980972,14325,0,1725213893,12921.414980869995,65.88321284999984,53474.04815856 2024-09-01,18:04:55.000,245,10981062,14445,0,1725213894,12921.475607659995,65.98190066999814,53474.04815856 2024-09-01,18:04:56.000,245,10981001,14565,0,1725213895,12921.569916,66.05944109999837,53474.0271972 2024-09-01,18:04:57.000,245,10980965,14565,0,1725213896,12921.751796370001,66.18632544000138,53474.00623584001 2024-09-01,18:04:58.000,245,10981008,14405,0,1725213897,12921.812423160001,66.29206238999905,53474.00623584001 2024-09-01,18:04:59.000,245,10981040,14365,0,1725213898,12921.926940429992,66.3484554300012,53474.08309416001 2024-09-01,18:05:00.000,245,10980965,14245,0,1725213899,12921.980830909997,66.3484554300012,53474.08309416001 2024-09-01,18:05:01.000,245,10981000,14325,0,1725213900,12922.001039839997,66.3132097800044,53474.09008128 2024-09-01,18:05:02.000,245,10981060,14645,0,1725213901,12922.027985079993,66.32730804000312,53474.04815856 2024-09-01,18:05:03.000,245,10980940,14405,0,1725213902,12921.953885670002,66.28501325999969,53474.0271972 2024-09-01,18:05:04.000,245,10981003,14605,0,1725213903,12921.947149359992,66.21452195999882,53474.04815856 2024-09-01,18:05:05.000,245,10980976,14205,0,1725213904,12921.886522569992,66.17222718000266,53474.07610704 2024-09-01,18:05:06.000,245,10980963,14125,0,1725213905,12921.812423160001,66.08763762000308,53474.08309416001 2024-09-01,18:05:07.000,245,10980994,14645,0,1725213906,12921.718114819996,66.03829371000029,53474.062132800005 2024-09-01,18:05:08.000,245,10980988,14525,0,1725213907,12921.67096065,66.01009719000285,53474.00623584001 2024-09-01,18:05:09.000,245,10980947,14405,0,1725213908,12921.61033386,66.01714632000221,53474.013222960006 2024-09-01,18:05:10.000,245,10980978,14445,0,1725213909,12921.637279099996,66.02419545000157,53474.05514568001 2024-09-01,18:05:11.000,245,10980953,14405,0,1725213910,12921.644015409991,66.01009719000285,53474.04117144 2024-09-01,18:05:12.000,245,10980989,14525,0,1725213911,12921.637279099996,65.9537041500007,53473.96431312001 2024-09-01,18:05:13.000,245,10980974,14285,0,1725213912,12921.63054279,65.98894980000478,53473.95732600001 2024-09-01,18:05:14.000,245,10981002,14485,0,1725213913,12921.731587440001,65.98894980000478,53474.0271972 2024-09-01,18:05:15.000,245,10980976,14525,0,1725213914,12921.765268989991,66.03124458000093,53473.97828736 2024-09-01,18:05:16.000,245,10980995,14605,0,1725213915,12921.825895779992,66.03829371000029,53473.99924872 2024-09-01,18:05:17.000,245,10980977,14365,0,1725213916,12921.913467810002,66.05239196999901,53473.90841616 2024-09-01,18:05:18.000,245,10980991,14525,0,1725213917,12921.974094600002,66.15812892000395,53473.95033888 2024-09-01,18:05:19.000,245,10981019,14565,0,1725213918,12922.135766040003,66.1651780500033,53473.845532080006 2024-09-01,18:05:20.000,245,10980988,14525,0,1725213919,12922.257019619989,66.17222718000266,53473.943351760005 2024-09-01,18:05:21.000,245,10980999,14205,0,1725213920,12922.358064269989,66.21452195999882,53473.96431312001 2024-09-01,18:05:22.000,245,10980980,14365,0,1725213921,12922.53994463999,66.22862022000481,53473.95732600001 2024-09-01,18:05:23.000,245,10980961,14365,0,1725213922,12922.64098928999,66.26386587000161,53473.943351760005 2024-09-01,18:05:24.000,245,10980991,14045,0,1725213923,12922.72856132,66.24976761000289,53474.02021008 2024-09-01,18:05:25.000,245,10980953,14565,0,1725213924,12922.775715489995,66.27091500000097,53474.07610704 2024-09-01,18:05:26.000,245,10980990,14405,0,1725213925,12922.856551209996,66.2991115199984,53474.12501688001 2024-09-01,18:05:27.000,245,10980994,14485,0,1725213926,12922.950859550001,66.35550456000055,53474.09008128 2024-09-01,18:05:28.000,245,10980989,14885,0,1725213927,12922.957595859996,66.35550456000055,53474.0970684 2024-09-01,18:05:29.000,245,10980985,14445,0,1725213928,12922.977804789996,66.44009412000014,53474.15296536001 2024-09-01,18:05:30.000,245,10980975,14525,0,1725213929,12922.991277410001,66.51058542000101,53474.22283656001 2024-09-01,18:05:31.000,245,10980920,14285,0,1725213930,12923.045167889992,66.56697846000316,53474.19488808 2024-09-01,18:05:32.000,245,10980944,14325,0,1725213931,12923.092322060002,66.63042063000466,53474.22283656001 2024-09-01,18:05:33.000,245,10980978,14845,0,1725213932,12923.126003609992,66.70796106000489,53474.25078504001 2024-09-01,18:05:34.000,245,10980937,14485,0,1725213933,12923.166421469992,66.76435409999976,53474.24379792 2024-09-01,18:05:35.000,245,10980984,14205,0,1725213934,12923.213575640002,66.84189452999999,53474.26475928 2024-09-01,18:05:36.000,245,10981019,14445,0,1725213935,12923.294411360002,66.9053367000015,53474.26475928 2024-09-01,18:05:37.000,245,10981009,14485,0,1725213936,12923.381983389998,66.86304191999807,53474.28572064 2024-09-01,18:05:38.000,245,10980980,14565,0,1725213937,12923.442610179998,66.89828757000214,53474.27174640001 2024-09-01,18:05:39.000,245,10980958,14485,0,1725213938,12923.483028039998,66.84189452999999,53474.40450168 2024-09-01,18:05:40.000,245,10981041,14285,0,1725213939,12923.509973279994,66.84189452999999,53474.327643360004 2024-09-01,18:05:41.000,245,10981059,14445,0,1725213940,12923.469555419993,66.72205932000361,53474.45341152 2024-09-01,18:05:42.000,245,10980969,14445,0,1725213941,12923.449346489993,66.6938627999989,53474.446424400005 2024-09-01,18:05:43.000,245,10980983,14365,0,1725213942,12923.388719699993,66.6586171500021,53474.43245016 2024-09-01,18:05:44.000,245,10980971,14525,0,1725213943,12923.348301839993,66.67976454000018,53474.50930848001 2024-09-01,18:05:45.000,245,10980965,14405,0,1725213944,12923.375247079988,66.66566628000146,53474.52328272 2024-09-01,18:05:46.000,245,10981027,14565,0,1725213945,12923.408928629993,66.64451889000338,53474.53026984 2024-09-01,18:05:47.000,245,10980969,14525,0,1725213946,12923.503236969998,66.68681366999954,53474.516295600006 2024-09-01,18:05:48.000,245,10980996,14645,0,1725213947,12923.65817209999,66.6938627999989,53474.47437288 2024-09-01,18:05:49.000,245,10980963,14525,0,1725213948,12923.80637092,66.73615758000233,53474.55821832001 2024-09-01,18:05:50.000,245,10980980,14525,0,1725213949,12923.954569739995,66.71501019000425,53474.57219256 2024-09-01,18:05:51.000,245,10980963,14365,0,1725213950,12924.10950487,66.75025584000105,53474.53725696001 2024-09-01,18:05:52.000,245,10981002,14285,0,1725213951,12924.163395349991,66.79959975000384,53474.565205440005 2024-09-01,18:05:53.000,245,10980970,14445,0,1725213952,12924.203813209991,66.70091192999826,53474.57917968 2024-09-01,18:05:54.000,245,10980986,14445,0,1725213953,12924.244231069992,66.75025584000105,53474.663025120004 2024-09-01,18:05:55.000,245,10980970,14445,0,1725213954,12924.224022139992,66.74320671000169,53474.663025120004 2024-09-01,18:05:56.000,245,10980996,14605,0,1725213955,12924.257703689997,66.77140322999912,53474.65603800001 2024-09-01,18:05:57.000,245,10980953,14325,0,1725213956,12924.217285829996,66.75025584000105,53474.65603800001 2024-09-01,18:05:58.000,245,10981016,14285,0,1725213957,12924.230758450001,66.78550148999784,53474.67001224 2024-09-01,18:05:59.000,245,10981003,14485,0,1725213958,12924.257703689997,66.78550148999784,53474.732896320005 2024-09-01,18:06:00.000,245,10980975,14645,0,1725213959,12924.331803100002,66.77140322999912,53474.73988344 2024-09-01,18:06:01.000,245,10980975,14525,0,1725213960,12924.419375129997,66.74320671000169,53474.73988344 2024-09-01,18:06:02.000,245,10981012,14445,0,1725213961,12924.567573949993,66.68681366999954,53474.77481904001 2024-09-01,18:06:03.000,245,10980985,14485,0,1725213962,12924.735981699989,66.61632236999867,53474.76783192 2024-09-01,18:06:04.000,245,10981019,14485,0,1725213963,12924.92459838,66.53878193999844,53474.851677360006 2024-09-01,18:06:05.000,245,10980991,14285,0,1725213964,12925.153632919995,66.37665194999863,53474.900587200005 2024-09-01,18:06:06.000,245,10981039,14445,0,1725213965,12925.301831739991,66.24976761000289,53474.89360008001 2024-09-01,18:06:07.000,245,10981036,14565,0,1725213966,12925.409612700001,66.12993239999923,53474.94250992001 2024-09-01,18:06:08.000,245,10981044,14485,0,1725213967,12925.537602589997,65.96075328000006,53475.03334248 2024-09-01,18:06:09.000,245,10980986,14205,0,1725213968,12925.517393659997,65.84091807000368,53475.06129096001 2024-09-01,18:06:10.000,245,10981004,14605,0,1725213969,12925.557811519997,65.69288634000259,53475.117187920005 2024-09-01,18:06:11.000,245,10980935,14365,0,1725213970,12925.564547829992,65.62239504000172,53475.0752652 2024-09-01,18:06:12.000,245,10980991,14205,0,1725213971,12925.578020449997,65.57305112999893,53475.13116216001 2024-09-01,18:06:13.000,245,10981065,14605,0,1725213972,12925.551075210002,65.5448546100015,53475.166097760004 2024-09-01,18:06:14.000,245,10980979,14525,0,1725213973,12925.618438309997,65.53075635000278,53475.13116216001 2024-09-01,18:06:15.000,245,10980996,14765,0,1725213974,12925.665592479992,65.48141243999999,53475.06129096001 2024-09-01,18:06:16.000,245,10980973,14645,0,1725213975,12925.726219269993,65.4955106999987,53475.166097760004 2024-09-01,18:06:17.000,245,10981040,14445,0,1725213976,12925.780109749998,65.53780548000213,53475.15911064001 2024-09-01,18:06:18.000,245,10980964,14285,0,1725213977,12925.867681779993,65.50255982999806,53475.12417504 2024-09-01,18:06:19.000,245,10981017,14405,0,1725213978,12925.928308569994,65.47436331000063,53475.1451364 2024-09-01,18:06:20.000,245,10981019,14365,0,1725213979,12925.955253809989,65.46731418000127,53475.13116216001 2024-09-01,18:06:21.000,245,10980993,14565,0,1725213980,12925.988935359994,65.45321592000255,53475.25693032001 2024-09-01,18:06:22.000,245,10980968,14605,0,1725213981,12926.002407979999,65.38272462000168,53475.18007200001 2024-09-01,18:06:23.000,245,10980984,14445,0,1725213982,12926.029353219994,65.38272462000168,53475.27090456 2024-09-01,18:06:24.000,245,10980966,14405,0,1725213983,12925.988935359994,65.33338070999889,53475.26391744 2024-09-01,18:06:25.000,245,10981007,14365,0,1725213984,12925.928308569994,65.27698767000402,53475.29186592 2024-09-01,18:06:26.000,245,10980992,14565,0,1725213985,12925.914835949989,65.30518419000146,53475.22199472 2024-09-01,18:06:27.000,245,10980981,14725,0,1725213986,12925.894627019989,65.34747897000489,53475.27090456 2024-09-01,18:06:28.000,245,10980991,14325,0,1725213987,12925.887890709993,65.32633157999953,53475.27090456 2024-09-01,18:06:29.000,245,10981005,14565,0,1725213988,12925.908099639993,65.35452810000425,53475.29885304001 2024-09-01,18:06:30.000,245,10980986,14565,0,1725213989,12925.955253809989,65.32633157999953,53475.27789168001 2024-09-01,18:06:31.000,245,10980988,14205,0,1725213990,12926.009144289994,65.32633157999953,53475.27789168001 2024-09-01,18:06:32.000,245,10980949,14725,0,1725213991,12926.009144289994,65.26993854000466,53475.25693032001 2024-09-01,18:06:33.000,245,10981003,14725,0,1725213992,12926.029353219994,65.2487911499993,53475.31282728 2024-09-01,18:06:34.000,245,10981003,14205,0,1725213993,12926.069771079994,65.19944724000379,53475.27789168001 2024-09-01,18:06:35.000,245,10980964,14445,0,1725213994,12926.11692524999,65.17125071999908,53475.3198144 2024-09-01,18:06:36.000,245,10980967,14685,0,1725213995,12926.150606799994,65.09371028999885,53475.34077576 2024-09-01,18:06:37.000,245,10981032,14605,0,1725213996,12926.20449728,65.06551377000142,53475.3198144 2024-09-01,18:06:38.000,245,10981066,14685,0,1725213997,12926.23817882999,64.98797334000119,53475.403659840005 2024-09-01,18:06:39.000,245,10981037,14485,0,1725213998,12926.271860379995,64.98092421000183,53475.42462120001 2024-09-01,18:06:40.000,245,10981003,14565,0,1725213999,12926.312278239995,64.91748204000032,53475.39667272001 2024-09-01,18:06:41.000,245,10981018,14325,0,1725214000,12926.36616872,64.82584335000138,53475.39667272001 2024-09-01,18:06:42.000,245,10981005,14605,0,1725214001,12926.36616872,64.8046959600033,53475.452569680005 2024-09-01,18:06:43.000,245,10980982,14365,0,1725214002,12926.39985026999,64.77649943999859,53475.47353104001 2024-09-01,18:06:44.000,245,10981019,14885,0,1725214003,12926.38637765,64.73420466000243,53475.46654392001 2024-09-01,18:06:45.000,245,10980990,14445,0,1725214004,12926.413322889995,64.66371336000157,53475.501479520004 2024-09-01,18:06:46.000,245,10980985,14485,0,1725214005,12926.36616872,64.60732031999942,53475.4595568 2024-09-01,18:06:47.000,245,10980985,14485,0,1725214006,12926.40658658,64.57912380000198,53475.529428 2024-09-01,18:06:48.000,245,10981061,14685,0,1725214007,12926.4874223,64.51568163000047,53475.57833784 2024-09-01,18:06:49.000,245,10981016,14525,0,1725214008,12926.500894919991,64.56502554000326,53475.55737648 2024-09-01,18:06:50.000,245,10981009,14445,0,1725214009,12926.514367539996,64.57207467000262,53475.48750528 2024-09-01,18:06:51.000,245,10980961,14445,0,1725214010,12926.52784016,64.5932220600007,53475.529428 2024-09-01,18:06:52.000,245,10981050,14365,0,1725214011,12926.50763123,64.55092728000454,53475.54340224001 2024-09-01,18:06:53.000,245,10981000,14565,0,1725214012,12926.48068598999,64.58617293000134,53475.5992992 2024-09-01,18:06:54.000,245,10980987,14565,0,1725214013,12926.42005919999,64.57207467000262,53475.5992992 2024-09-01,18:06:55.000,245,10981033,14325,0,1725214014,12926.42005919999,64.5932220600007,53475.66218328001 2024-09-01,18:06:56.000,245,10980977,14205,0,1725214015,12926.46721337,64.57912380000198,53475.68314464001 2024-09-01,18:06:57.000,245,10981027,14525,0,1725214016,12926.48068598999,64.5579764100039,53475.73205448001 2024-09-01,18:06:58.000,245,10981025,14285,0,1725214017,12926.521103849991,64.5932220600007,53475.669170400004 2024-09-01,18:06:59.000,245,10981010,14405,0,1725214018,12926.601939569991,64.52977988999919,53475.704106 2024-09-01,18:07:00.000,245,10980973,14605,0,1725214019,12926.682775289992,64.50158337000175,53475.78096432001 2024-09-01,18:07:01.000,245,10981006,14565,0,1725214020,12926.777083629997,64.43109207000089,53475.7739772 2024-09-01,18:07:02.000,245,10981035,14445,0,1725214021,12926.925282449993,64.40994468000281,53475.787951440005 2024-09-01,18:07:03.000,245,10980975,14765,0,1725214022,12927.093690199988,64.40994468000281,53475.82987416001 2024-09-01,18:07:04.000,245,10980994,14205,0,1725214023,12927.214943779989,64.3817481599981,53475.85083552001 2024-09-01,18:07:05.000,245,10980989,14845,0,1725214024,12927.329461049994,64.35355164000066,53475.88577112 2024-09-01,18:07:06.000,245,10980994,14725,0,1725214025,12927.40356046,64.3817481599981,53475.906732480005 2024-09-01,18:07:07.000,245,10981028,14445,0,1725214026,12927.491132489995,64.3465025100013,53475.96262944 2024-09-01,18:07:08.000,245,10980990,14245,0,1725214027,12927.51807772999,64.32535512000322,53476.004552160004 2024-09-01,18:07:09.000,245,10980975,14765,0,1725214028,12927.55849558999,64.35355164000066,53476.03948776 2024-09-01,18:07:10.000,245,10980935,14565,0,1725214029,12927.60564976,64.36764989999938,53476.053462 2024-09-01,18:07:11.000,245,10980984,14725,0,1725214030,12927.58544083,64.40289555000345,53476.09538472001 2024-09-01,18:07:12.000,245,10981080,14685,0,1725214031,12927.673012859996,64.42404294000153,53476.1582688 2024-09-01,18:07:13.000,245,10980980,14445,0,1725214032,12927.72690334,64.48043598000368,53476.13032032 2024-09-01,18:07:14.000,245,10980981,14365,0,1725214033,12927.854893229996,64.48748511000304,53476.13730744001 2024-09-01,18:07:15.000,245,10980993,14525,0,1725214034,12927.949201570002,64.46633771999768,53476.15128168 2024-09-01,18:07:16.000,245,10980998,14365,0,1725214035,12928.083927769992,64.45928858999832,53476.172243040004 2024-09-01,18:07:17.000,245,10981021,14565,0,1725214036,12928.137818249998,64.40289555000345,53476.22115288 2024-09-01,18:07:18.000,245,10980988,14685,0,1725214037,12928.225390279993,64.36060077000002,53476.27704984 2024-09-01,18:07:19.000,245,10980978,14725,0,1725214038,12928.272544449988,64.28306033999979,53476.31897256 2024-09-01,18:07:20.000,245,10981015,14565,0,1725214039,12928.279280759998,64.18437252000149,53476.31897256 2024-09-01,18:07:21.000,245,10981047,14725,0,1725214040,12928.353380169989,64.12797947999934,53476.339933920004 2024-09-01,18:07:22.000,245,10981036,14725,0,1725214041,12928.434215889989,64.02224253000168,53476.458714960005 2024-09-01,18:07:23.000,245,10980976,14405,0,1725214042,12928.521787919999,63.98699688000488,53476.41679224 2024-09-01,18:07:24.000,245,10981033,14525,0,1725214043,12928.57567839999,63.88125992999994,53476.49365056 2024-09-01,18:07:25.000,245,10981047,14365,0,1725214044,12928.60262364,63.867161670001224,53476.49365056 2024-09-01,18:07:26.000,245,10980997,14365,0,1725214045,12928.6430415,63.87421080000058,53476.528586160006 2024-09-01,18:07:27.000,245,10980998,14525,0,1725214046,12928.669986739995,63.846014280003146,53476.5425604 2024-09-01,18:07:28.000,245,10980999,14365,0,1725214047,12928.71714090999,63.8883090599993,53476.50063768001 2024-09-01,18:07:29.000,245,10980996,14485,0,1725214048,12928.74408615,63.93060384000273,53476.577496000005 2024-09-01,18:07:30.000,245,10981037,14605,0,1725214049,12928.81818555999,63.94470210000145,53476.59845736001 2024-09-01,18:07:31.000,245,10980990,14325,0,1725214050,12928.912493899996,63.98699688000488,53476.66134144 2024-09-01,18:07:32.000,245,10980987,14445,0,1725214051,12928.912493899996,64.02929166000104,53476.60544448 2024-09-01,18:07:33.000,245,10981016,14205,0,1725214052,12928.952911759996,64.05043904999911,53476.6823028 2024-09-01,18:07:34.000,245,10981007,14325,0,1725214053,12929.033747479996,64.08568470000318,53476.675315680004 2024-09-01,18:07:35.000,245,10981014,14405,0,1725214054,12929.067429030001,64.08568470000318,53476.745186880005 2024-09-01,18:07:36.000,245,10981053,14285,0,1725214055,12929.155001059997,64.08568470000318,53476.73819976001 2024-09-01,18:07:37.000,245,10981018,14325,0,1725214056,12929.181946299992,64.10683209000126,53476.84999368 2024-09-01,18:07:38.000,245,10981022,14445,0,1725214057,12929.215627849997,64.14207773999806,53476.87794216 2024-09-01,18:07:39.000,245,10981055,14205,0,1725214058,12929.269518330002,64.10683209000126,53476.89890352 2024-09-01,18:07:40.000,245,10980986,14605,0,1725214059,12929.282990949992,64.15617600000405,53476.98973608 2024-09-01,18:07:41.000,245,10981028,14645,0,1725214060,12929.289727260002,64.16322513000341,53476.926852 2024-09-01,18:07:42.000,245,10981008,14165,0,1725214061,12929.269518330002,64.19142165000085,53476.95480048001 2024-09-01,18:07:43.000,245,10981032,14485,0,1725214062,12929.235836779997,64.18437252000149,53477.00371032001 2024-09-01,18:07:44.000,245,10980970,14485,0,1725214063,12929.242573089992,64.27601121000043,53477.04563304 2024-09-01,18:07:45.000,245,10980997,14205,0,1725214064,12929.168473680002,64.33240425000258,53477.10851712 2024-09-01,18:07:46.000,245,10981036,14405,0,1725214065,12929.121319509992,64.39584642000409,53477.12249136001 2024-09-01,18:07:47.000,245,10981014,14485,0,1725214066,12929.033747479996,64.4451903299996,53477.12249136001 2024-09-01,18:07:48.000,245,10981024,14565,0,1725214067,12928.912493899996,64.54387814999791,53477.199349680006 2024-09-01,18:07:49.000,245,10980974,14365,0,1725214068,12928.872076039996,64.5579764100039,53477.17140120001 2024-09-01,18:07:50.000,245,10980994,14525,0,1725214069,12928.811449249995,64.52977988999919,53477.16441408 2024-09-01,18:07:51.000,245,10981022,14445,0,1725214070,12928.750822459995,64.48043598000368,53477.18537544 2024-09-01,18:07:52.000,245,10980982,14365,0,1725214071,12928.74408615,64.46633771999768,53477.23428528 2024-09-01,18:07:53.000,245,10980973,14405,0,1725214072,12928.69693197999,64.38879729000473,53477.199349680006 2024-09-01,18:07:54.000,245,10981047,14205,0,1725214073,12928.68345936,64.31830599000386,53477.2063368 2024-09-01,18:07:55.000,245,10981064,14405,0,1725214074,12928.67672304999,64.24076556000364,53477.21332392 2024-09-01,18:07:56.000,245,10980994,14725,0,1725214075,12928.66325043,64.14207773999806,53477.23428528 2024-09-01,18:07:57.000,245,10981020,14565,0,1725214076,12928.58241471,64.07158644000447,53477.22729816 2024-09-01,18:07:58.000,245,10981042,14605,0,1725214077,12928.55546946999,63.979947749998246,53477.26922088001 2024-09-01,18:07:59.000,245,10981005,14485,0,1725214078,12928.521787919999,63.93060384000273,53477.23428528 2024-09-01,18:08:00.000,245,10980999,14605,0,1725214079,12928.454424819989,63.88125992999994,53477.199349680006 2024-09-01,18:08:01.000,245,10981023,14325,0,1725214080,12928.414006959989,63.867161670001224,53477.24127240001 2024-09-01,18:08:02.000,245,10981010,14405,0,1725214081,12928.414006959989,63.83191602000443,53477.18537544 2024-09-01,18:08:03.000,245,10981005,14725,0,1725214082,12928.407270649994,63.867161670001224,53477.23428528 2024-09-01,18:08:04.000,245,10980991,14645,0,1725214083,12928.306225999993,63.89535818999866,53477.22031104001 2024-09-01,18:08:05.000,245,10981012,14325,0,1725214084,12928.225390279993,63.94470210000145,53477.18537544 2024-09-01,18:08:06.000,245,10981022,14485,0,1725214085,12928.124345629993,63.979947749998246,53477.16441408 2024-09-01,18:08:07.000,245,10981014,14805,0,1725214086,12928.016564669997,64.02224253000168,53477.15043984001 2024-09-01,18:08:08.000,245,10981050,14645,0,1725214087,12927.834684299996,64.09273383000254,53477.15742696 2024-09-01,18:08:09.000,245,10981015,14565,0,1725214088,12927.673012859996,64.1491268700047,53477.08755576 2024-09-01,18:08:10.000,245,10981007,14365,0,1725214089,12927.51807772999,64.1984707800002,53477.10851712 2024-09-01,18:08:11.000,245,10981002,14605,0,1725214090,12927.44397832,64.21961816999828,53477.10153000001 2024-09-01,18:08:12.000,245,10981035,14405,0,1725214091,12927.32272474,64.25486382000236,53477.05262016001 2024-09-01,18:08:13.000,245,10981032,14365,0,1725214092,12927.241889019999,64.23371643000428,53477.01768456 2024-09-01,18:08:14.000,245,10981013,14605,0,1725214093,12927.154316989989,64.27601121000043,53476.975761839996 2024-09-01,18:08:15.000,245,10980998,14485,0,1725214094,12927.127371749993,64.25486382000236,53477.010697440004 2024-09-01,18:08:16.000,245,10980981,14685,0,1725214095,12927.127371749993,64.26191295000172,53476.975761839996 2024-09-01,18:08:17.000,245,10981032,14325,0,1725214096,12927.134108059989,64.28306033999979,53476.93383912001 2024-09-01,18:08:18.000,245,10981008,14365,0,1725214097,12927.187998539994,64.32535512000322,53476.8919164 2024-09-01,18:08:19.000,245,10981018,14445,0,1725214098,12927.154316989989,64.32535512000322,53476.85698080001 2024-09-01,18:08:20.000,245,10980961,14805,0,1725214099,12927.161053299998,64.28306033999979,53476.84999368 2024-09-01,18:08:21.000,245,10981051,14445,0,1725214100,12927.194734849989,64.3112568600045,53476.808070959996 2024-09-01,18:08:22.000,245,10981022,14365,0,1725214101,12927.181262229999,64.37469902999874,53476.75916112 2024-09-01,18:08:23.000,245,10981018,14405,0,1725214102,12927.221680089999,64.42404294000153,53476.75916112 2024-09-01,18:08:24.000,245,10981020,14405,0,1725214103,12927.309252119994,64.51568163000047,53476.71723840001 2024-09-01,18:08:25.000,245,10981009,14405,0,1725214104,12927.38335153,64.68486074999964,53476.66832856001 2024-09-01,18:08:26.000,245,10981034,14565,0,1725214105,12927.50460511,64.8046959600033,53476.66832856001 2024-09-01,18:08:27.000,245,10981072,14565,0,1725214106,12927.62585869,64.87518726000417,53476.6124316 2024-09-01,18:08:28.000,245,10981009,14485,0,1725214107,12927.753848579996,64.96682595000311,53476.65435432 2024-09-01,18:08:29.000,245,10981049,14645,0,1725214108,12927.881838469992,65.0866611599995,53476.57050888001 2024-09-01,18:08:30.000,245,10981006,14285,0,1725214109,12927.962674189992,65.19239811000443,53476.64736720001 2024-09-01,18:08:31.000,245,10981030,14365,0,1725214110,12928.083927769992,65.24174201999995,53476.59845736001 2024-09-01,18:08:32.000,245,10981067,14245,0,1725214111,12928.218653969998,65.27698767000402,53476.577496000005 2024-09-01,18:08:33.000,245,10980967,14645,0,1725214112,12928.360116479998,65.37567549000232,53476.65435432 2024-09-01,18:08:34.000,245,10981007,14245,0,1725214113,12928.440952199999,65.41092113999912,53476.71723840001 2024-09-01,18:08:35.000,245,10981074,14725,0,1725214114,12928.548733159994,65.48141243999999,53476.70326416 2024-09-01,18:08:36.000,245,10981049,14565,0,1725214115,12928.66325043,65.50255982999806,53476.70326416 2024-09-01,18:08:37.000,245,10980994,14365,0,1725214116,12928.811449249995,65.52370722000342,53476.80108384 2024-09-01,18:08:38.000,245,10981010,14525,0,1725214117,12928.939439139991,65.5448546100015,53476.8220452 2024-09-01,18:08:39.000,245,10981031,14445,0,1725214118,12929.074165339996,65.57305112999893,53476.90589064001 2024-09-01,18:08:40.000,245,10981062,14445,0,1725214119,12929.215627849997,65.56600199999957,53476.926852 2024-09-01,18:08:41.000,245,10981045,14285,0,1725214120,12929.336881429997,65.56600199999957,53476.926852 2024-09-01,18:08:42.000,245,10981036,14365,0,1725214121,12929.424453459993,65.53780548000213,53476.94781336 2024-09-01,18:08:43.000,245,10981001,14525,0,1725214122,12929.572652279989,65.5448546100015,53477.00371032001 2024-09-01,18:08:44.000,245,10981019,14565,0,1725214123,12929.653487999989,65.55895287000021,53477.031658800006 2024-09-01,18:08:45.000,245,10981031,14525,0,1725214124,12929.687169549994,65.53780548000213,53477.010697440004 2024-09-01,18:08:46.000,245,10981006,14685,0,1725214125,12929.80168682,65.55895287000021,53477.05960728 2024-09-01,18:08:47.000,245,10980959,14405,0,1725214126,12929.83536836999,65.608296780003,53477.09454288 2024-09-01,18:08:48.000,245,10981021,14285,0,1725214127,12929.9229404,65.65059155999916,53477.08755576 2024-09-01,18:08:49.000,245,10981027,14645,0,1725214128,12929.98356719,65.7563285100041,53477.15742696 2024-09-01,18:08:50.000,245,10981028,14645,0,1725214129,12930.03745766999,65.8550163300024,53477.22729816 2024-09-01,18:08:51.000,245,10981027,14405,0,1725214130,12930.11829338999,65.94665502000134,53477.178388320004 2024-09-01,18:08:52.000,245,10981015,14685,0,1725214131,12930.138502319991,65.96075328000006,53477.25524664 2024-09-01,18:08:53.000,245,10980962,14405,0,1725214132,12930.192392799996,66.01714632000221,53477.276208 2024-09-01,18:08:54.000,245,10981029,14325,0,1725214133,12930.212601729996,66.11583414000052,53477.32511784 2024-09-01,18:08:55.000,245,10981061,14205,0,1725214134,12930.259755899991,66.1651780500033,53477.39498904 2024-09-01,18:08:56.000,245,10980999,14605,0,1725214135,12930.266492210001,66.1651780500033,53477.36005344001 2024-09-01,18:08:57.000,245,10980992,14525,0,1725214136,12930.347327930001,66.17222718000266,53477.3810148 2024-09-01,18:08:58.000,245,10981017,14565,0,1725214137,12930.347327930001,66.19337457000074,53477.45787312001 2024-09-01,18:08:59.000,245,10981036,14365,0,1725214138,12930.381009479992,66.14403065999795,53477.583641280005 2024-09-01,18:09:00.000,245,10981058,14565,0,1725214139,12930.414691029997,66.06649022999773,53477.52774432001 2024-09-01,18:09:01.000,245,10981030,14405,0,1725214140,12930.387745790002,66.05944109999837,53477.60460264001 2024-09-01,18:09:02.000,245,10981021,14685,0,1725214141,12930.374273169997,66.01714632000221,53477.681460960004 2024-09-01,18:09:03.000,245,10981011,14485,0,1725214142,12930.354064239997,65.96780240999942,53477.646525359996 2024-09-01,18:09:04.000,245,10981057,14485,0,1725214143,12930.279964829992,65.93960589000199,53477.70940944 2024-09-01,18:09:05.000,245,10980971,14485,0,1725214144,12930.226074350001,65.8902619799992,53477.7303708 2024-09-01,18:09:06.000,245,10981020,14325,0,1725214145,12930.18565649,65.86206546000176,53477.74434504001 2024-09-01,18:09:07.000,245,10981029,14805,0,1725214146,12930.09808445999,65.79862329000025,53477.800242000005 2024-09-01,18:09:08.000,245,10981022,14765,0,1725214147,12930.09808445999,65.82681980999769,53477.7653064 2024-09-01,18:09:09.000,245,10981025,14645,0,1725214148,12930.00377612,65.78452503000153,53477.7653064 2024-09-01,18:09:10.000,245,10981029,14645,0,1725214149,12929.949885639995,65.74927938000474,53477.800242000005 2024-09-01,18:09:11.000,245,10981064,14645,0,1725214150,12929.84210468,65.69993547000195,53477.82819048 2024-09-01,18:09:12.000,245,10981041,14325,0,1725214151,12929.727587409994,65.67878808000387,53477.88408744 2024-09-01,18:09:13.000,245,10981016,14365,0,1725214152,12929.606333829994,65.69993547000195,53477.849151840004 2024-09-01,18:09:14.000,245,10981055,14565,0,1725214153,12929.424453459993,65.65764068999852,53477.849151840004 2024-09-01,18:09:15.000,245,10981041,14245,0,1725214154,12929.289727260002,65.67878808000387,53477.88408744 2024-09-01,18:09:16.000,245,10981025,14565,0,1725214155,12929.148264750002,65.65764068999852,53477.87710032 2024-09-01,18:09:17.000,245,10981089,14805,0,1725214156,12928.94617545,65.62944417000108,53477.82120336001 2024-09-01,18:09:18.000,245,10981051,14485,0,1725214157,12928.79797662999,65.72108286000002,53477.84216472001 2024-09-01,18:09:19.000,245,10980980,14405,0,1725214158,12928.69693197999,65.72108286000002,53477.80722912 2024-09-01,18:09:20.000,245,10981026,14605,0,1725214159,12928.61609625999,65.77042677000281,53477.82120336001 2024-09-01,18:09:21.000,245,10981056,14485,0,1725214160,12928.548733159994,65.7422302499981,53477.7653064 2024-09-01,18:09:22.000,245,10981018,14445,0,1725214161,12928.54199685,65.76337764000345,53477.79325488001 2024-09-01,18:09:23.000,245,10980993,14285,0,1725214162,12928.54199685,65.72813198999938,53477.80722912 2024-09-01,18:09:24.000,245,10981010,14565,0,1725214163,12928.528524229994,65.71403373000066,53477.7303708 2024-09-01,18:09:25.000,245,10981059,14445,0,1725214164,12928.548733159994,65.62239504000172,53477.75831928 2024-09-01,18:09:26.000,245,10981034,14605,0,1725214165,12928.521787919999,65.58010025999829,53477.73735792 2024-09-01,18:09:27.000,245,10981034,14485,0,1725214166,12928.447688509994,65.5448546100015,53477.7653064 2024-09-01,18:09:28.000,245,10981032,14405,0,1725214167,12928.380325409998,65.46026505000191,53477.67447384001 2024-09-01,18:09:29.000,245,10981027,14405,0,1725214168,12928.232126589988,65.38272462000168,53477.72338368001 2024-09-01,18:09:30.000,245,10981030,14525,0,1725214169,12928.124345629993,65.26993854000466,53477.69543520001 2024-09-01,18:09:31.000,245,10981031,14645,0,1725214170,12928.009828360002,65.19239811000443,53477.56267992 2024-09-01,18:09:32.000,245,10981026,14365,0,1725214171,12927.922256329992,65.16420158999972,53477.50678296001 2024-09-01,18:09:33.000,245,10981023,14365,0,1725214172,12927.753848579996,65.14305420000164,53477.49280872 2024-09-01,18:09:34.000,245,10981084,14365,0,1725214173,12927.632594999995,65.12190681000357,53477.42992464 2024-09-01,18:09:35.000,245,10981042,14605,0,1725214174,12927.50460511,65.14305420000164,53477.35306632 2024-09-01,18:09:36.000,245,10981048,14405,0,1725214175,12927.44397832,65.20649637000315,53477.32511784 2024-09-01,18:09:37.000,245,10981044,14405,0,1725214176,12927.35640628999,65.26288940999802,53477.26223376 2024-09-01,18:09:38.000,245,10981021,14365,0,1725214177,12927.31598842999,65.29108593000274,53477.248259520005 2024-09-01,18:09:39.000,245,10981011,14565,0,1725214178,12927.25536163999,65.27698767000402,53477.24127240001 2024-09-01,18:09:40.000,245,10981018,14725,0,1725214179,12927.228416399994,65.35452810000425,53477.2063368 2024-09-01,18:09:41.000,245,10980994,14565,0,1725214180,12927.214943779989,65.34042983999825,53477.18537544 2024-09-01,18:09:42.000,245,10981033,14365,0,1725214181,12927.201471159999,65.38272462000168,53477.0665944 2024-09-01,18:09:43.000,245,10981024,14645,0,1725214182,12927.248625329994,65.41797026999848,53477.04563304 2024-09-01,18:09:44.000,245,10981019,14525,0,1725214183,12927.268834259994,65.3615772300036,53476.961787600005 2024-09-01,18:09:45.000,245,10980994,14525,0,1725214184,12927.329461049994,65.34747897000489,53477.00371032001 2024-09-01,18:09:46.000,245,10981020,14565,0,1725214185,12927.40356046,65.26993854000466,53476.961787600005 2024-09-01,18:09:47.000,245,10980997,14765,0,1725214186,12927.42376939,65.19944724000379,53476.94082624 2024-09-01,18:09:48.000,245,10981015,14525,0,1725214187,12927.42376939,65.16420158999972,53476.84999368 2024-09-01,18:09:49.000,245,10981042,14485,0,1725214188,12927.43724200999,65.07256290000078,53476.80108384 2024-09-01,18:09:50.000,245,10981015,14485,0,1725214189,12927.48439618,65.07256290000078,53476.78012248 2024-09-01,18:09:51.000,245,10981027,14645,0,1725214190,12927.531550349995,65.05846464000206,53476.77313536 2024-09-01,18:09:52.000,245,10981059,14525,0,1725214191,12927.571968209995,65.00207159999991,53476.745186880005 2024-09-01,18:09:53.000,245,10980994,14405,0,1725214192,12927.571968209995,65.03026812000462,53476.68928992001 2024-09-01,18:09:54.000,245,10980984,14485,0,1725214193,12927.592177139995,64.93158029999904,53476.675315680004 2024-09-01,18:09:55.000,245,10981033,14525,0,1725214194,12927.632594999995,64.94567855999776,53476.73121264 2024-09-01,18:09:56.000,245,10981005,14525,0,1725214195,12927.63933130999,64.94567855999776,53476.675315680004 2024-09-01,18:09:57.000,245,10980971,14685,0,1725214196,12927.60564976,64.9386294299984,53476.6823028 2024-09-01,18:09:58.000,245,10981002,14365,0,1725214197,12927.61912237999,64.9527276900044,53476.577496000005 2024-09-01,18:09:59.000,245,10981047,14605,0,1725214198,12927.52481404,64.93158029999904,53476.57050888001 2024-09-01,18:10:00.000,245,10981026,14565,0,1725214199,12927.430505699995,64.8399416100001,53476.61941872001 2024-09-01,18:10:01.000,245,10981009,14525,0,1725214200,12927.390087839995,64.89633465000225,53476.59147024 2024-09-01,18:10:02.000,245,10981003,14525,0,1725214201,12927.289043189994,64.84699073999946,53476.5425604 2024-09-01,18:10:03.000,245,10980999,14525,0,1725214202,12927.29577949999,64.83289248000074,53476.55653464 2024-09-01,18:10:04.000,245,10981005,14565,0,1725214203,12927.248625329994,64.8046959600033,53476.49365056 2024-09-01,18:10:05.000,245,10981001,14525,0,1725214204,12927.214943779989,64.79764683000394,53476.43076648001 2024-09-01,18:10:06.000,245,10981014,14605,0,1725214205,12927.201471159999,64.76240117999987,53476.52159904001 2024-09-01,18:10:07.000,245,10981026,14565,0,1725214206,12927.208207469994,64.69895900999836,53476.5425604 2024-09-01,18:10:08.000,245,10981001,14605,0,1725214207,12927.161053299998,64.74125379000179,53476.47967632001 2024-09-01,18:10:09.000,245,10981017,14485,0,1725214208,12927.107162819993,64.75535205000051,53476.49365056 2024-09-01,18:10:10.000,245,10981032,14205,0,1725214209,12927.073481269988,64.83289248000074,53476.47967632001 2024-09-01,18:10:11.000,245,10981055,14405,0,1725214210,12927.093690199988,64.81879422000202,53476.49365056 2024-09-01,18:10:12.000,245,10980979,14365,0,1725214211,12927.060008649998,64.86813813000481,53476.48666344 2024-09-01,18:10:13.000,245,10981043,14485,0,1725214212,12927.060008649998,64.88223639000353,53476.47967632001 2024-09-01,18:10:14.000,245,10981007,14365,0,1725214213,12927.046536029993,64.91748204000032,53476.45172784001 2024-09-01,18:10:15.000,245,10981042,14725,0,1725214214,12927.066744959993,64.86813813000481,53476.458714960005 2024-09-01,18:10:16.000,245,10980999,14565,0,1725214215,12927.053272339988,64.9527276900044,53476.4377536 2024-09-01,18:10:17.000,245,10981013,14485,0,1725214216,12926.992645550003,64.94567855999776,53476.44474072 2024-09-01,18:10:18.000,245,10981039,14405,0,1725214217,12926.958963999998,65.00207159999991,53476.37486952 2024-09-01,18:10:19.000,245,10981048,14685,0,1725214218,12926.898337209997,65.03731725000398,53476.38185664001 2024-09-01,18:10:20.000,245,10981050,14485,0,1725214219,12926.844446729992,65.05846464000206,53476.33294680001 2024-09-01,18:10:21.000,245,10981063,14605,0,1725214220,12926.810765180002,65.150103330001,53476.31897256 2024-09-01,18:10:22.000,245,10981055,14565,0,1725214221,12926.830974110002,65.20649637000315,53476.291024080005 2024-09-01,18:10:23.000,245,10981013,14725,0,1725214222,12926.857919349997,65.27698767000402,53476.31198544001 2024-09-01,18:10:24.000,245,10981041,14325,0,1725214223,12926.830974110002,65.36862636000296,53476.242114240005 2024-09-01,18:10:25.000,245,10981024,14565,0,1725214224,12926.851183040002,65.38977375000104,53476.28403696001 2024-09-01,18:10:26.000,245,10981037,14525,0,1725214225,12926.830974110002,65.41797026999848,53476.291024080005 2024-09-01,18:10:27.000,245,10981015,14565,0,1725214226,12926.810765180002,65.46026505000191,53476.304998319996 2024-09-01,18:10:28.000,245,10981018,14365,0,1725214227,12926.837710419997,65.4955106999987,53476.27704984 2024-09-01,18:10:29.000,245,10981018,14405,0,1725214228,12926.783819939992,65.5448546100015,53476.291024080005 2024-09-01,18:10:30.000,245,10981042,14725,0,1725214229,12926.702984219992,65.58714938999765,53476.31198544001 2024-09-01,18:10:31.000,245,10981044,14445,0,1725214230,12926.669302670001,65.55190374000085,53476.339933920004 2024-09-01,18:10:32.000,245,10981064,14405,0,1725214231,12926.615412189996,65.51665809000406,53476.3678824 2024-09-01,18:10:33.000,245,10981019,14525,0,1725214232,12926.595203259996,65.5096089600047,53476.291024080005 2024-09-01,18:10:34.000,245,10981088,14565,0,1725214233,12926.541312779991,65.50255982999806,53476.339933920004 2024-09-01,18:10:35.000,245,10981032,14525,0,1725214234,12926.50763123,65.45321592000255,53476.3678824 2024-09-01,18:10:36.000,245,10981048,14445,0,1725214235,12926.44700444,65.45321592000255,53476.304998319996 2024-09-01,18:10:37.000,245,10981052,14125,0,1725214236,12926.35943240999,65.46026505000191,53476.339933920004 2024-09-01,18:10:38.000,245,10981039,14405,0,1725214237,12926.30554193,65.43911766000383,53476.35390816001 2024-09-01,18:10:39.000,245,10981079,14485,0,1725214238,12926.251651449995,65.48141243999999,53476.32595968 2024-09-01,18:10:40.000,245,10981019,14565,0,1725214239,12926.19776096999,65.55895287000021,53476.32595968 2024-09-01,18:10:41.000,245,10981037,14405,0,1725214240,12926.170815729995,65.60124765000364,53476.291024080005 2024-09-01,18:10:42.000,245,10981042,14205,0,1725214241,12926.130397869994,65.68583721000323,53476.28403696001 2024-09-01,18:10:43.000,245,10981012,14365,0,1725214242,12926.13713417999,65.73518111999874,53476.23512712001 2024-09-01,18:10:44.000,245,10981025,14445,0,1725214243,12926.150606799994,65.76337764000345,53476.26307560001 2024-09-01,18:10:45.000,245,10981019,14485,0,1725214244,12926.07650738999,65.84796720000304,53476.23512712001 2024-09-01,18:10:46.000,245,10981040,14565,0,1725214245,12926.103452629999,65.87616372000048,53476.20717864 2024-09-01,18:10:47.000,245,10981056,14605,0,1725214246,12926.130397869994,65.87616372000048,53476.20717864 2024-09-01,18:10:48.000,245,10981005,14405,0,1725214247,12926.12366156,65.86206546000176,53476.14429456001 2024-09-01,18:10:49.000,245,10981055,14485,0,1725214248,12926.05629845999,65.81977067999833,53476.172243040004 2024-09-01,18:10:50.000,245,10981045,14405,0,1725214249,12926.022616909999,65.81272154999897,53476.1582688 2024-09-01,18:10:51.000,245,10981031,14365,0,1725214250,12926.029353219994,65.77747590000217,53476.18621728001 2024-09-01,18:10:52.000,245,10981071,14165,0,1725214251,12925.988935359994,65.77747590000217,53476.13730744001 2024-09-01,18:10:53.000,245,10980979,14365,0,1725214252,12926.069771079994,65.77747590000217,53476.0883976 2024-09-01,18:10:54.000,245,10981019,14405,0,1725214253,12926.089980009994,65.79862329000025,53476.004552160004 2024-09-01,18:10:55.000,245,10981042,14405,0,1725214254,12926.17755203999,65.81977067999833,53476.025513520006 2024-09-01,18:10:56.000,245,10980996,14405,0,1725214255,12926.285333,65.7422302499981,53476.004552160004 2024-09-01,18:10:57.000,245,10981058,14365,0,1725214256,12926.40658658,65.69993547000195,53476.04647488001 2024-09-01,18:10:58.000,245,10980991,14285,0,1725214257,12926.534576469996,65.63649330000044,53476.01153928 2024-09-01,18:10:59.000,245,10980961,14365,0,1725214258,12926.649093740001,65.57305112999893,53476.06044912 2024-09-01,18:11:00.000,245,10981052,14445,0,1725214259,12926.790556250002,65.51665809000406,53476.01852640001 2024-09-01,18:11:01.000,245,10981038,14685,0,1725214260,12926.938755069998,65.46731418000127,53476.03948776 2024-09-01,18:11:02.000,245,10981039,14485,0,1725214261,12926.979172929998,65.42501939999784,53476.06743624001 2024-09-01,18:11:03.000,245,10981032,14405,0,1725214262,12927.086953889993,65.34042983999825,53476.01852640001 2024-09-01,18:11:04.000,245,10981033,14125,0,1725214263,12927.167789609994,65.27698767000402,53476.004552160004 2024-09-01,18:11:05.000,245,10981026,14725,0,1725214264,12927.228416399994,65.19944724000379,53476.074423360005 2024-09-01,18:11:06.000,245,10981053,14525,0,1725214265,12927.349669979994,65.16420158999972,53476.053462 2024-09-01,18:11:07.000,245,10981034,14325,0,1725214266,12927.44397832,65.12895594000292,53476.06044912 2024-09-01,18:11:08.000,245,10981063,14405,0,1725214267,12927.592177139995,65.0866611599995,53476.06743624001 2024-09-01,18:11:09.000,245,10981019,14645,0,1725214268,12927.67974916999,65.0514155100027,53476.0883976 2024-09-01,18:11:10.000,245,10981051,14445,0,1725214269,12927.780793819991,65.0514155100027,53476.06044912 2024-09-01,18:11:11.000,245,10981075,14525,0,1725214270,12927.875102159996,65.00207159999991,53476.10935896 2024-09-01,18:11:12.000,245,10981026,14645,0,1725214271,12927.915520019997,64.96682595000311,53476.11634608001 2024-09-01,18:11:13.000,245,10981044,14725,0,1725214272,12928.030037290002,64.97387508000247,53476.11634608001 2024-09-01,18:11:14.000,245,10981010,14765,0,1725214273,12928.077191459997,64.89633465000225,53476.15128168 2024-09-01,18:11:15.000,245,10980974,14485,0,1725214274,12928.158027179998,64.91748204000032,53476.13032032 2024-09-01,18:11:16.000,245,10981002,14525,0,1725214275,12928.252335519988,65.00207159999991,53476.14429456001 2024-09-01,18:11:17.000,245,10981027,14525,0,1725214276,12928.326434929993,65.07256290000078,53476.193204400006 2024-09-01,18:11:18.000,245,10981049,14445,0,1725214277,12928.387061719994,65.17829984999844,53476.22115288 2024-09-01,18:11:19.000,245,10981003,14405,0,1725214278,12928.47463374999,65.24174201999995,53476.22814 2024-09-01,18:11:20.000,245,10981045,14405,0,1725214279,12928.51505160999,65.34747897000489,53476.22814 2024-09-01,18:11:21.000,245,10981033,14525,0,1725214280,12928.65651411999,65.43206853000447,53476.26307560001 2024-09-01,18:11:22.000,245,10981008,14605,0,1725214281,12928.79797662999,65.47436331000063,53476.27006272 2024-09-01,18:11:23.000,245,10980988,14525,0,1725214282,12928.993329619996,65.53075635000278,53476.34692104 2024-09-01,18:11:24.000,245,10981051,14645,0,1725214283,12929.215627849997,65.55895287000021,53476.291024080005 2024-09-01,18:11:25.000,245,10981050,14325,0,1725214284,12929.444662389993,65.67878808000387,53476.33294680001 2024-09-01,18:11:26.000,245,10981007,14565,0,1725214285,12929.599597519998,65.61534591000236,53476.25608848 2024-09-01,18:11:27.000,245,10981040,14485,0,1725214286,12929.828632059995,65.59419852000428,53476.32595968 2024-09-01,18:11:28.000,245,10981021,14685,0,1725214287,12929.98356719,65.55895287000021,53476.35390816001 2024-09-01,18:11:29.000,245,10980978,14405,0,1725214288,12930.151974939996,65.5096089600047,53476.37486952 2024-09-01,18:11:30.000,245,10981038,14405,0,1725214289,12930.239546969991,65.44616679000319,53476.45172784001 2024-09-01,18:11:31.000,245,10981014,14405,0,1725214290,12930.360800549992,65.37567549000232,53476.507624800004 2024-09-01,18:11:32.000,245,10981044,14485,0,1725214291,12930.441636269992,65.34747897000489,53476.52159904001 2024-09-01,18:11:33.000,245,10980991,14245,0,1725214292,12930.522471989992,65.31223332000081,53476.5425604 2024-09-01,18:11:34.000,245,10981046,14605,0,1725214293,12930.616780329998,65.2487911499993,53476.61941872001 2024-09-01,18:11:35.000,245,10981023,14365,0,1725214294,12930.717824979998,65.16420158999972,53476.65435432 2024-09-01,18:11:36.000,245,10981024,14605,0,1725214295,12930.859287489999,65.1148576800042,53476.71723840001 2024-09-01,18:11:37.000,245,10981049,14325,0,1725214296,12930.99401368999,65.13600507000228,53476.808070959996 2024-09-01,18:11:38.000,245,10981037,14365,0,1725214297,12931.148948819995,65.14305420000164,53476.81505808001 2024-09-01,18:11:39.000,245,10981002,14365,0,1725214298,12931.330829189996,65.150103330001,53476.926852 2024-09-01,18:11:40.000,245,10980999,14925,0,1725214299,12931.539654799992,65.150103330001,53476.926852 2024-09-01,18:11:41.000,245,10981015,14205,0,1725214300,12931.701326239992,65.17829984999844,53477.05960728 2024-09-01,18:11:42.000,245,10981008,14445,0,1725214301,12931.910151849988,65.17125071999908,53477.07358152001 2024-09-01,18:11:43.000,245,10981044,14365,0,1725214302,12932.051614359989,65.1853489799978,53477.10851712 2024-09-01,18:11:44.000,245,10981040,14565,0,1725214303,12932.206549489994,65.150103330001,53477.26223376 2024-09-01,18:11:45.000,245,10981013,14485,0,1725214304,12932.267176279995,65.1853489799978,53477.311143599996 2024-09-01,18:11:46.000,245,10980992,14565,0,1725214305,12932.29412151999,65.23469289000059,53477.367040560006 2024-09-01,18:11:47.000,245,10981066,14365,0,1725214306,12932.307594139995,65.28403680000338,53477.450886 2024-09-01,18:11:48.000,245,10981031,14525,0,1725214307,12932.29412151999,65.32633157999953,53477.49979584 2024-09-01,18:11:49.000,245,10980996,14525,0,1725214308,12932.25370365999,65.38977375000104,53477.52774432001 2024-09-01,18:11:50.000,245,10981043,14645,0,1725214309,12932.246967349995,65.52370722000342,53477.632551120005 2024-09-01,18:11:51.000,245,10981042,14485,0,1725214310,12932.27391258999,65.63649330000044,53477.68844808 2024-09-01,18:11:52.000,245,10981022,14205,0,1725214311,12932.36148462,65.79157416000089,53477.71639656 2024-09-01,18:11:53.000,245,10981006,14605,0,1725214312,12932.469265579995,65.91140937000455,53477.800242000005 2024-09-01,18:11:54.000,245,10981053,14245,0,1725214313,12932.617464399991,66.08058849000372,53477.80722912 2024-09-01,18:11:55.000,245,10981017,14565,0,1725214314,12932.772399529997,66.09468675000244,53477.870113200006 2024-09-01,18:11:56.000,245,10981069,14565,0,1725214315,12932.927334660002,66.15107979000459,53477.87710032 2024-09-01,18:11:57.000,245,10981063,14525,0,1725214316,12933.075533479998,66.11583414000052,53477.981907119996 2024-09-01,18:11:58.000,245,10981027,14445,0,1725214317,12933.196787059998,66.12288326999987,53478.03081696001 2024-09-01,18:11:59.000,245,10980992,14085,0,1725214318,12933.358458499999,66.05239196999901,53478.07273968 2024-09-01,18:12:00.000,245,10981045,14565,0,1725214319,12933.486448389995,65.93960589000199,53478.16357224 2024-09-01,18:12:01.000,245,10981031,14405,0,1725214320,12933.57402041999,65.81977067999833,53478.205494960006 2024-09-01,18:12:02.000,245,10981043,14645,0,1725214321,12933.67506506999,65.66468981999788,53478.28235328 2024-09-01,18:12:03.000,245,10981047,14205,0,1725214322,12933.816527579991,65.5096089600047,53478.2893404 2024-09-01,18:12:04.000,245,10981001,14645,0,1725214323,12933.917572229991,65.3968228800004,53478.39414720001 2024-09-01,18:12:05.000,245,10981054,14565,0,1725214324,12933.998407949992,65.24174201999995,53478.40812144 2024-09-01,18:12:06.000,245,10981039,14605,0,1725214325,12934.085979980002,65.10780855000485,53478.44305704001 2024-09-01,18:12:07.000,245,10981028,14725,0,1725214326,12934.139870459992,65.00207159999991,53478.6037608 2024-09-01,18:12:08.000,245,10981031,14445,0,1725214327,12934.146606770002,64.97387508000247,53478.57581232 2024-09-01,18:12:09.000,245,10981051,14485,0,1725214328,12934.059034739992,64.94567855999776,53478.673632 2024-09-01,18:12:10.000,245,10981062,14565,0,1725214329,12934.005144260002,64.96682595000311,53478.77843880001 2024-09-01,18:12:11.000,245,10981073,14605,0,1725214330,12933.917572229991,65.05846464000206,53478.736516080004 2024-09-01,18:12:12.000,245,10981068,14325,0,1725214331,12933.809791269996,65.07961203000013,53478.8133744 2024-09-01,18:12:13.000,245,10980992,14485,0,1725214332,12933.71548292999,65.19239811000443,53478.84132288 2024-09-01,18:12:14.000,245,10981073,14525,0,1725214333,12933.64138352,65.24174201999995,53478.84831000001 2024-09-01,18:12:15.000,245,10981071,14405,0,1725214334,12933.607701969995,65.31223332000081,53478.84132288 2024-09-01,18:12:16.000,245,10981067,14445,0,1725214335,12933.57402041999,65.35452810000425,53478.83433576 2024-09-01,18:12:17.000,245,10981010,14485,0,1725214336,12933.607701969995,65.41092113999912,53478.925168320005 2024-09-01,18:12:18.000,245,10981059,14565,0,1725214337,12933.668328759995,65.3968228800004,53478.91119408 2024-09-01,18:12:19.000,245,10981018,14365,0,1725214338,12933.7626371,65.43206853000447,53478.98106528 2024-09-01,18:12:20.000,245,10981056,14205,0,1725214339,12933.931044849996,65.3968228800004,53478.9880524 2024-09-01,18:12:21.000,245,10981029,14205,0,1725214340,12934.059034739992,65.3615772300036,53479.01600088001 2024-09-01,18:12:22.000,245,10981009,14485,0,1725214341,12934.288069279988,65.31928245000017,53479.05093648 2024-09-01,18:12:23.000,245,10981047,14525,0,1725214342,12934.496894889999,65.26993854000466,53479.13478192001 2024-09-01,18:12:24.000,245,10981044,14205,0,1725214343,12934.73266573999,65.17125071999908,53479.11382056001 2024-09-01,18:12:25.000,245,10981022,14325,0,1725214344,12934.93475503999,65.03731725000398,53479.23260160001 2024-09-01,18:12:26.000,245,10981055,14485,0,1725214345,12935.069481239996,64.94567855999776,53479.29548568 2024-09-01,18:12:27.000,245,10981016,14725,0,1725214346,12935.251361609997,64.86108899999817,53479.35138264001 2024-09-01,18:12:28.000,245,10981052,14525,0,1725214347,12935.372615189997,64.75535205000051,53479.428240960005 2024-09-01,18:12:29.000,245,10981000,14485,0,1725214348,12935.433241979998,64.69895900999836,53479.36535688 2024-09-01,18:12:30.000,245,10981024,14445,0,1725214349,12935.487132460003,64.66371336000157,53479.407279600004 2024-09-01,18:12:31.000,245,10981028,14325,0,1725214350,12935.507341389988,64.60732031999942,53479.50509928 2024-09-01,18:12:32.000,245,10981048,14405,0,1725214351,12935.446714600002,64.62846771000477,53479.5819576 2024-09-01,18:12:33.000,245,10981038,14365,0,1725214352,12935.338933639992,64.66371336000157,53479.644841680005 2024-09-01,18:12:34.000,245,10981033,14525,0,1725214353,12935.224416370002,64.72715553000307,53479.62388032 2024-09-01,18:12:35.000,245,10980985,14365,0,1725214354,12935.123371720001,64.84699073999946,53479.5819576 2024-09-01,18:12:36.000,245,10981014,14245,0,1725214355,12934.98190921,64.9033837800016,53479.595931840006 2024-09-01,18:12:37.000,245,10981051,14525,0,1725214356,12934.867391939995,64.95977682000375,53479.63086744 2024-09-01,18:12:38.000,245,10981077,14325,0,1725214357,12934.8404467,65.02321898999799,53479.73567424001 2024-09-01,18:12:39.000,245,10980989,14645,0,1725214358,12934.88086456,65.04436638000334,53479.72868712 2024-09-01,18:12:40.000,245,10981037,14725,0,1725214359,12934.907809799995,64.97387508000247,53479.77759696 2024-09-01,18:12:41.000,245,10981049,14485,0,1725214360,12935.042536,64.88223639000353,53479.714712880006 2024-09-01,18:12:42.000,245,10981019,14205,0,1725214361,12935.130108029996,64.82584335000138,53479.72868712 2024-09-01,18:12:43.000,245,10981020,14525,0,1725214362,12935.264834230002,64.75535205000051,53479.70073864 2024-09-01,18:12:44.000,245,10981042,14445,0,1725214363,12935.352406259997,64.62846771000477,53479.763622720006 2024-09-01,18:12:45.000,245,10980997,14725,0,1725214364,12935.413033049997,64.52273075999983,53479.81951968 2024-09-01,18:12:46.000,245,10981023,14645,0,1725214365,12935.439978289993,64.39584642000409,53479.79855832 2024-09-01,18:12:47.000,245,10981011,14285,0,1725214366,12935.460187219993,64.29715859999851,53479.861442400004 2024-09-01,18:12:48.000,245,10981048,14325,0,1725214367,12935.439978289993,64.24076556000364,53479.85445528001 2024-09-01,18:12:49.000,245,10981033,14205,0,1725214368,12935.392824119997,64.16322513000341,53479.95926208 2024-09-01,18:12:50.000,245,10981049,14485,0,1725214369,12935.325461020002,64.10683209000126,53479.90336512001 2024-09-01,18:12:51.000,245,10981101,14405,0,1725214370,12935.210943749997,64.07863557000383,53479.88939088 2024-09-01,18:12:52.000,245,10981019,14205,0,1725214371,12935.096426479991,64.02224253000168,53479.8265068 2024-09-01,18:12:53.000,245,10980996,14485,0,1725214372,12935.015590759991,64.14207773999806,53479.85445528001 2024-09-01,18:12:54.000,245,10981001,14205,0,1725214373,12934.91454610999,64.23371643000428,53479.86842952 2024-09-01,18:12:55.000,245,10981017,14405,0,1725214374,12934.928018729996,64.36060077000002,53479.88939088 2024-09-01,18:12:56.000,245,10981071,14405,0,1725214375,12934.887600869995,64.4451903299996,53479.882403760006 2024-09-01,18:12:57.000,245,10981027,14165,0,1725214376,12934.90107349,64.57207467000262,53479.83349392001 2024-09-01,18:12:58.000,245,10980996,14325,0,1725214377,12934.91454610999,64.67076249000093,53479.81951968 2024-09-01,18:12:59.000,245,10981013,14405,0,1725214378,12934.98190921,64.74125379000179,53479.84048104 2024-09-01,18:13:00.000,245,10981067,14285,0,1725214379,12935.042536,64.76945030999923,53479.86842952 2024-09-01,18:13:01.000,245,10981031,14445,0,1725214380,12935.096426479991,64.81879422000202,53479.896378 2024-09-01,18:13:02.000,245,10980971,14365,0,1725214381,12935.103162790001,64.8046959600033,53479.980223440005 2024-09-01,18:13:03.000,245,10981035,14405,0,1725214382,12935.123371720001,64.81879422000202,53479.92432648001 2024-09-01,18:13:04.000,245,10981006,14485,0,1725214383,12935.163789580001,64.74125379000179,53480.0361204 2024-09-01,18:13:05.000,245,10981098,14285,0,1725214384,12935.089690169996,64.73420466000243,53480.05708176 2024-09-01,18:13:06.000,245,10980998,14485,0,1725214385,12934.98190921,64.69895900999836,53480.12695296 2024-09-01,18:13:07.000,245,10981074,14445,0,1725214386,12934.94149135,64.76945030999923,53480.13394008 2024-09-01,18:13:08.000,245,10981041,14565,0,1725214387,12934.887600869995,64.79059770000458,53480.217785520006 2024-09-01,18:13:09.000,245,10980997,14405,0,1725214388,12934.83371038999,64.89633465000225,53480.217785520006 2024-09-01,18:13:10.000,245,10981033,14485,0,1725214389,12934.826974079995,64.98797334000119,53480.196824160004 2024-09-01,18:13:11.000,245,10980985,14605,0,1725214390,12934.77308359999,65.1148576800042,53480.22477264 2024-09-01,18:13:12.000,245,10981049,14685,0,1725214391,12934.746138359995,65.17829984999844,53480.20381128 2024-09-01,18:13:13.000,245,10980981,14525,0,1725214392,12934.71919312,65.29108593000274,53480.22477264 2024-09-01,18:13:14.000,245,10981030,14605,0,1725214393,12934.69224787999,65.31223332000081,53480.23175976 2024-09-01,18:13:15.000,245,10981009,14565,0,1725214394,12934.69898419,65.35452810000425,53480.25970824001 2024-09-01,18:13:16.000,245,10981045,14325,0,1725214395,12934.63162108999,65.31223332000081,53480.28765672001 2024-09-01,18:13:17.000,245,10981045,14645,0,1725214396,12934.665302639994,65.26288940999802,53480.30861808001 2024-09-01,18:13:18.000,245,10981071,14645,0,1725214397,12934.69898419,65.17829984999844,53480.29464384 2024-09-01,18:13:19.000,245,10981036,14605,0,1725214398,12934.77981991,65.15715246000036,53480.34355368 2024-09-01,18:13:20.000,245,10981054,14525,0,1725214399,12934.79329252999,65.10780855000485,53480.32957944 2024-09-01,18:13:21.000,245,10981070,14205,0,1725214400,12934.887600869995,65.03731725000398,53480.364515040004 2024-09-01,18:13:22.000,245,10981012,14565,0,1725214401,12935.015590759991,65.04436638000334,53480.37848928001 2024-09-01,18:13:23.000,245,10981023,14165,0,1725214402,12935.157053269992,64.99502247000055,53480.33656656001 2024-09-01,18:13:24.000,245,10981030,14325,0,1725214403,12935.271570539997,64.95977682000375,53480.420412 2024-09-01,18:13:25.000,245,10981068,14285,0,1725214404,12935.413033049997,64.93158029999904,53480.40643776001 2024-09-01,18:13:26.000,245,10981031,14525,0,1725214405,12935.500605079993,64.88223639000353,53480.37848928001 2024-09-01,18:13:27.000,245,10981010,14365,0,1725214406,12935.581440799993,64.87518726000417,53480.413424880004 2024-09-01,18:13:28.000,245,10981034,14405,0,1725214407,12935.588177109988,64.82584335000138,53480.44836048 2024-09-01,18:13:29.000,245,10980977,14325,0,1725214408,12935.601649729993,64.8046959600033,53480.413424880004 2024-09-01,18:13:30.000,245,10981028,14645,0,1725214409,12935.534286629998,64.74830292000115,53480.39945064 2024-09-01,18:13:31.000,245,10981032,14565,0,1725214410,12935.453450909998,64.66371336000157,53480.52521880001 2024-09-01,18:13:32.000,245,10981015,14565,0,1725214411,12935.372615189997,64.52977988999919,53480.46233472 2024-09-01,18:13:33.000,245,10981012,14325,0,1725214412,12935.298515779992,64.39584642000409,53480.46932184 2024-09-01,18:13:34.000,245,10981011,14365,0,1725214413,12935.258097919992,64.21256903999893,53480.45534760001 2024-09-01,18:13:35.000,245,10981013,14525,0,1725214414,12935.258097919992,64.06453730999783,53480.49727032 2024-09-01,18:13:36.000,245,10980973,14325,0,1725214415,12935.271570539997,63.8883090599993,53480.47630896001 2024-09-01,18:13:37.000,245,10981049,14485,0,1725214416,12935.352406259997,63.76142472000356,53480.51823168 2024-09-01,18:13:38.000,245,10981029,14565,0,1725214417,12935.419769359993,63.585196469997754,53480.483296080005 2024-09-01,18:13:39.000,245,10981057,14405,0,1725214418,12935.534286629998,63.46536126000137,53480.47630896001 2024-09-01,18:13:40.000,245,10980988,14285,0,1725214419,12935.615122349998,63.32437865999964,53480.483296080005 2024-09-01,18:13:41.000,245,10981063,14325,0,1725214420,12935.655540209998,63.24683822999941,53480.4902832 2024-09-01,18:13:42.000,245,10981009,14645,0,1725214421,12935.669012829989,63.1974943200039,53480.4902832 2024-09-01,18:13:43.000,245,10980983,14525,0,1725214422,12935.709430689989,63.13405215000239,53480.413424880004 2024-09-01,18:13:44.000,245,10981035,14405,0,1725214423,12935.662276519994,63.07060998000088,53480.39246352 2024-09-01,18:13:45.000,245,10981044,14565,0,1725214424,12935.615122349998,62.97192216000258,53480.37150216 2024-09-01,18:13:46.000,245,10980981,14565,0,1725214425,12935.547759249988,62.85913607999828,53480.364515040004 2024-09-01,18:13:47.000,245,10981078,14365,0,1725214426,12935.507341389988,62.753399130000616,53480.33656656001 2024-09-01,18:13:48.000,245,10981045,14405,0,1725214427,12935.379351499992,62.633563920004235,53480.40643776001 2024-09-01,18:13:49.000,245,10981003,14445,0,1725214428,12935.311988399997,62.527826969999296,53480.34355368 2024-09-01,18:13:50.000,245,10980992,14485,0,1725214429,12935.224416370002,62.351598720000766,53480.35752792001 2024-09-01,18:13:51.000,245,10981029,14405,0,1725214430,12935.170525889996,62.21061611999903,53480.35752792001 2024-09-01,18:13:52.000,245,10981035,14645,0,1725214431,12935.123371720001,62.05553525999858,53480.33656656001 2024-09-01,18:13:53.000,245,10981018,14445,0,1725214432,12935.123371720001,61.9357000500022,53480.413424880004 2024-09-01,18:13:54.000,245,10981029,14525,0,1725214433,12935.096426479991,61.80881570999918,53480.3505408 2024-09-01,18:13:55.000,245,10981014,14445,0,1725214434,12935.157053269992,61.766520930003026,53480.34355368 2024-09-01,18:13:56.000,245,10981010,14485,0,1725214435,12935.224416370002,61.66078397999809,53480.30861808001 2024-09-01,18:13:57.000,245,10981008,14565,0,1725214436,12935.285043160002,61.590292680004495,53480.25970824001 2024-09-01,18:13:58.000,245,10981021,14485,0,1725214437,12935.399560429993,61.590292680004495,53480.364515040004 2024-09-01,18:13:59.000,245,10981028,14565,0,1725214438,12935.487132460003,61.498653989998274,53480.385476400006 2024-09-01,18:14:00.000,245,10981033,14405,0,1725214439,12935.453450909998,61.52685051000299,53480.217785520006 2024-09-01,18:14:01.000,245,10981055,14525,0,1725214440,12935.493868769998,61.547997900001064,53480.25272112 2024-09-01,18:14:02.000,245,10980969,14205,0,1725214441,12935.439978289993,61.56914528999914,53480.245734000004 2024-09-01,18:14:03.000,245,10980972,14445,0,1725214442,12935.392824119997,61.60439094000321,53480.27368248 2024-09-01,18:14:04.000,245,10981083,14565,0,1725214443,12935.258097919992,61.66078397999809,53480.245734000004 2024-09-01,18:14:05.000,245,10980975,14405,0,1725214444,12935.197471129992,61.74537353999767,53480.266695360006 2024-09-01,18:14:06.000,245,10981009,14405,0,1725214445,12935.103162790001,61.766520930003026,53480.23175976 2024-09-01,18:14:07.000,245,10981021,14565,0,1725214446,12935.029063379996,61.83701223000389,53480.23874688001 2024-09-01,18:14:08.000,245,10981041,14445,0,1725214447,12935.015590759991,61.9357000500022,53480.266695360006 2024-09-01,18:14:09.000,245,10980985,14205,0,1725214448,12935.056008619991,61.98504395999771,53480.25970824001 2024-09-01,18:14:10.000,245,10981048,14645,0,1725214449,12935.082953860001,62.02028961000178,53480.21079840001 2024-09-01,18:14:11.000,245,10981058,14365,0,1725214450,12935.163789580001,62.09783004000201,53480.2806696 2024-09-01,18:14:12.000,245,10981026,14405,0,1725214451,12935.237888989992,62.11192830000073,53480.27368248 2024-09-01,18:14:13.000,245,10981028,14325,0,1725214452,12935.332197329997,62.05553525999858,53480.315605200005 2024-09-01,18:14:14.000,245,10981058,14565,0,1725214453,12935.439978289993,62.133075689998805,53480.34355368 2024-09-01,18:14:15.000,245,10980984,14445,0,1725214454,12935.567968179988,62.140124819998164,53480.413424880004 2024-09-01,18:14:16.000,245,10980994,14565,0,1725214455,12935.628594969989,62.140124819998164,53480.42739912001 2024-09-01,18:14:17.000,245,10981044,14365,0,1725214456,12935.682485449994,62.126026559999445,53480.413424880004 2024-09-01,18:14:18.000,245,10980998,14485,0,1725214457,12935.642067589994,62.09783004000201,53480.483296080005 2024-09-01,18:14:19.000,245,10981050,14645,0,1725214458,12935.669012829989,62.09783004000201,53480.434386240006 2024-09-01,18:14:20.000,245,10981040,14645,0,1725214459,12935.581440799993,62.140124819998164,53480.46233472 2024-09-01,18:14:21.000,245,10981051,14885,0,1725214460,12935.554495559998,62.16127221000352,53480.50425744001 2024-09-01,18:14:22.000,245,10981033,14445,0,1725214461,12935.493868769998,62.168321340002876,53480.45534760001 2024-09-01,18:14:23.000,245,10980984,14565,0,1725214462,12935.439978289993,62.22471437999775,53480.49727032 2024-09-01,18:14:24.000,245,10981079,14325,0,1725214463,12935.379351499992,62.28815654999926,53480.47630896001 2024-09-01,18:14:25.000,245,10981009,14365,0,1725214464,12935.365878880002,62.358647850000125,53480.46932184 2024-09-01,18:14:26.000,245,10981047,14325,0,1725214465,12935.332197329997,62.44323740999971,53480.45534760001 2024-09-01,18:14:27.000,245,10981050,14565,0,1725214466,12935.311988399997,62.56307262000337,53480.37848928001 2024-09-01,18:14:28.000,245,10981051,14445,0,1725214467,12935.285043160002,62.64766218000295,53480.42739912001 2024-09-01,18:14:29.000,245,10981026,14245,0,1725214468,12935.258097919992,62.78864478000469,53480.420412 2024-09-01,18:14:30.000,245,10981008,14725,0,1725214469,12935.190734819997,62.8379886900002,53480.434386240006 2024-09-01,18:14:31.000,245,10981034,14445,0,1725214470,12935.190734819997,62.91552912000043,53480.44137336 2024-09-01,18:14:32.000,245,10981074,14405,0,1725214471,12935.231152679997,63.035364330004086,53480.44836048 2024-09-01,18:14:33.000,245,10981027,14565,0,1725214472,12935.231152679997,63.12700302000303,53480.420412 2024-09-01,18:14:34.000,245,10981001,14685,0,1725214473,12935.278306849992,63.232739970000694,53480.44836048 2024-09-01,18:14:35.000,245,10981028,14365,0,1725214474,12935.311988399997,63.36667344000307,53480.42739912001 2024-09-01,18:14:36.000,245,10980995,14405,0,1725214475,12935.446714600002,63.507656040004804,53480.532205920004 2024-09-01,18:14:37.000,245,10981055,14245,0,1725214476,12935.601649729993,63.676835160003975,53480.57412864001 2024-09-01,18:14:38.000,245,10981021,14685,0,1725214477,12935.783530099994,63.87421080000058,53480.532205920004 2024-09-01,18:14:39.000,245,10981022,14685,0,1725214478,12935.99235570999,63.95175123000081,53480.50425744001 2024-09-01,18:14:40.000,245,10981018,14645,0,1725214479,12936.24159918,64.02224253000168,53480.61605136 2024-09-01,18:14:41.000,245,10981021,14725,0,1725214480,12936.450424789997,64.0363407900004,53480.62303848001 2024-09-01,18:14:42.000,245,10980989,14725,0,1725214481,12936.571678369997,63.916505580004014,53480.68592256 2024-09-01,18:14:43.000,245,10980989,14405,0,1725214482,12936.639041469993,63.74027732999821,53480.70688392 2024-09-01,18:14:44.000,245,10981036,14525,0,1725214483,12936.618832539993,63.46536126000137,53480.74181952001 2024-09-01,18:14:45.000,245,10981026,14525,0,1725214484,12936.537996819992,63.225690840001334,53480.720858160006 2024-09-01,18:14:46.000,245,10981021,14485,0,1725214485,12936.450424789997,62.943725639997865,53480.78374224 2024-09-01,18:14:47.000,245,10981024,14525,0,1725214486,12936.315698589991,62.67585870000039,53480.916497520004 2024-09-01,18:14:48.000,245,10981005,14485,0,1725214487,12936.147290839996,62.42913915000099,53480.90951040001 2024-09-01,18:14:49.000,245,10981058,14565,0,1725214488,12935.91151998999,62.2458617700031,53480.89553616 2024-09-01,18:14:50.000,245,10980978,14605,0,1725214489,12935.77005747999,62.11192830000073,53480.95143312 2024-09-01,18:14:51.000,245,10981005,14405,0,1725214490,12935.588177109988,62.07668265000393,53480.86060056001 2024-09-01,18:14:52.000,245,10981042,14605,0,1725214491,12935.446714600002,62.11192830000073,53480.8047036 2024-09-01,18:14:53.000,245,10981019,14485,0,1725214492,12935.278306849992,62.231763510004384,53480.83265208 2024-09-01,18:14:54.000,245,10981020,14685,0,1725214493,12935.177262199992,62.365696979999484,53480.88156192001 2024-09-01,18:14:55.000,245,10981040,14405,0,1725214494,12935.076217549991,62.56307262000337,53480.8047036 2024-09-01,18:14:56.000,245,10981018,14445,0,1725214495,12935.02232707,62.78159564999805,53480.69290968001 2024-09-01,18:14:57.000,245,10981043,14405,0,1725214496,12934.93475503999,63.01421693999873,53480.74181952001 2024-09-01,18:14:58.000,245,10981045,14525,0,1725214497,12934.87412824999,63.31028040000092,53480.720858160006 2024-09-01,18:14:59.000,245,10981023,14725,0,1725214498,12934.826974079995,63.52880343000288,53480.699896800004 2024-09-01,18:15:00.000,245,10981060,14485,0,1725214499,12934.86065563,63.74027732999821,53480.67194832001 2024-09-01,18:15:01.000,245,10981055,14205,0,1725214500,12934.8404467,63.93060384000273,53480.6649612 2024-09-01,18:15:02.000,245,10980988,14565,0,1725214501,12934.88086456,64.14207773999806,53480.65797408 2024-09-01,18:15:03.000,245,10981014,14405,0,1725214502,12934.91454610999,64.32535512000322,53480.6649612 2024-09-01,18:15:04.000,245,10981029,14405,0,1725214503,12934.93475503999,64.48043598000368,53480.6649612 2024-09-01,18:15:05.000,245,10981013,14365,0,1725214504,12934.995381829991,64.64961510000285,53480.67893544 2024-09-01,18:15:06.000,245,10981016,14605,0,1725214505,12935.096426479991,64.78354856999795,53480.720858160006 2024-09-01,18:15:07.000,245,10981077,14365,0,1725214506,12935.210943749997,64.9033837800016,53480.7348324 2024-09-01,18:15:08.000,245,10981046,14525,0,1725214507,12935.392824119997,64.99502247000055,53480.79072936001 2024-09-01,18:15:09.000,245,10981035,14725,0,1725214508,12935.615122349998,65.04436638000334,53480.769768000006 2024-09-01,18:15:10.000,245,10981004,14285,0,1725214509,12935.844156889994,65.01616985999863,53480.78374224 2024-09-01,18:15:11.000,245,10981057,14525,0,1725214510,12936.11360928999,64.91748204000032,53480.89553616 2024-09-01,18:15:12.000,245,10981029,14365,0,1725214511,12936.362852760001,64.72715553000307,53480.888549040006 2024-09-01,18:15:13.000,245,10981018,14485,0,1725214512,12936.504315270002,64.51568163000047,53480.986368720005 2024-09-01,18:15:14.000,245,10981042,14405,0,1725214513,12936.652514089998,64.21961816999828,53480.97938160001 2024-09-01,18:15:15.000,245,10981032,14445,0,1725214514,12936.639041469993,63.88125992999994,53481.09816264001 2024-09-01,18:15:16.000,245,10980985,14365,0,1725214515,12936.537996819992,63.60634386000311,53481.06322704 2024-09-01,18:15:17.000,245,10981051,14485,0,1725214516,12936.302225970001,63.36667344000307,53481.09816264001 2024-09-01,18:15:18.000,245,10981064,14245,0,1725214517,12936.05971881,63.14110128000175,53481.07720128001 2024-09-01,18:15:19.000,245,10980968,14645,0,1725214518,12935.823947959994,63.02831520000473,53481.09816264001 2024-09-01,18:15:20.000,245,10981046,14565,0,1725214519,12935.567968179988,62.936676509998506,53481.105149760006 2024-09-01,18:15:21.000,245,10981013,14365,0,1725214520,12935.352406259997,62.95782390000386,53481.154059600005 2024-09-01,18:15:22.000,245,10981001,14685,0,1725214521,12935.224416370002,63.00716780999937,53481.16803384 2024-09-01,18:15:23.000,245,10981098,14645,0,1725214522,12935.170525889996,63.10585562999768,53481.18200808 2024-09-01,18:15:24.000,245,10981052,14685,0,1725214523,12935.163789580001,63.11290476000431,53481.084188400004 2024-09-01,18:15:25.000,245,10981069,14485,0,1725214524,12935.291779469997,63.176346929998545,53481.14008536 2024-09-01,18:15:26.000,245,10981049,14485,0,1725214525,12935.406296740002,63.225690840001334,53481.07021416 2024-09-01,18:15:27.000,245,10981011,14565,0,1725214526,12935.554495559998,63.31028040000092,53481.119124 2024-09-01,18:15:28.000,245,10981067,14525,0,1725214527,12935.669012829989,63.35962431000371,53481.12611112001 2024-09-01,18:15:29.000,245,10981050,14885,0,1725214528,12935.81047533999,63.43716474000394,53481.12611112001 2024-09-01,18:15:30.000,245,10981057,14525,0,1725214529,12935.884574749994,63.5429016900016,53481.16104672 2024-09-01,18:15:31.000,245,10981042,14365,0,1725214530,12935.9182563,63.65568776999862,53481.154059600005 2024-09-01,18:15:32.000,245,10981035,14565,0,1725214531,12935.91151998999,63.83896515000379,53481.23790504 2024-09-01,18:15:33.000,245,10981041,14365,0,1725214532,12935.675749139999,63.979947749998246,53481.251879280004 2024-09-01,18:15:34.000,245,10981056,14485,0,1725214533,12935.446714600002,64.12797947999934,53481.18200808 2024-09-01,18:15:35.000,245,10981013,14405,0,1725214534,12935.163789580001,64.22666729999764,53481.19598232001 2024-09-01,18:15:36.000,245,10981030,14565,0,1725214535,12934.79329252999,64.29010946999915,53481.18200808 2024-09-01,18:15:37.000,245,10980989,14525,0,1725214536,12934.530576439989,64.31830599000386,53481.1889952 2024-09-01,18:15:38.000,245,10981041,14525,0,1725214537,12934.187024630002,64.33240425000258,53481.154059600005 2024-09-01,18:15:39.000,245,10981055,14125,0,1725214538,12934.005144260002,64.29010946999915,53481.154059600005 2024-09-01,18:15:40.000,245,10981058,14325,0,1725214539,12933.863681750001,64.21961816999828,53481.11213688 2024-09-01,18:15:41.000,245,10981040,14365,0,1725214540,12933.82326389,64.14207773999806,53481.084188400004 2024-09-01,18:15:42.000,245,10981023,14565,0,1725214541,12933.84347282,64.02224253000168,53481.07720128001 2024-09-01,18:15:43.000,245,10981028,14485,0,1725214542,12933.991671639997,63.909456450004654,53481.09117552 2024-09-01,18:15:44.000,245,10981046,14405,0,1725214543,12934.133134149997,63.789621240001,53481.056239920006 2024-09-01,18:15:45.000,245,10981085,14565,0,1725214544,12934.301541899993,63.65568776999862,53481.105149760006 2024-09-01,18:15:46.000,245,10981012,14405,0,1725214545,12934.490158579989,63.48650864999945,53481.14008536 2024-09-01,18:15:47.000,245,10981031,14565,0,1725214546,12934.63162108999,63.28913301000284,53481.14008536 2024-09-01,18:15:48.000,245,10981046,14485,0,1725214547,12934.71919312,63.11995389000367,53481.17502096001 2024-09-01,18:15:49.000,245,10981030,14325,0,1725214548,12934.75287466999,62.90847999000107,53481.16803384 2024-09-01,18:15:50.000,245,10981052,14765,0,1725214549,12934.69898419,62.71110435000446,53481.105149760006 2024-09-01,18:15:51.000,245,10980997,14445,0,1725214550,12934.61141215999,62.541925229998014,53481.105149760006 2024-09-01,18:15:52.000,245,10981033,14445,0,1725214551,12934.436268099998,62.358647850000125,53481.12611112001 2024-09-01,18:15:53.000,245,10981050,14405,0,1725214552,12934.220706179993,62.30930394000461,53481.09117552 2024-09-01,18:15:54.000,245,10981070,14405,0,1725214553,12933.964726400001,62.30930394000461,53481.09816264001 2024-09-01,18:15:55.000,245,10981019,14765,0,1725214554,12933.67506506999,62.407991760002915,53481.14008536 2024-09-01,18:15:56.000,245,10981037,14045,0,1725214555,12933.378667429999,62.65471131000231,53480.986368720005 2024-09-01,18:15:57.000,245,10980973,14445,0,1725214556,12933.102478719993,62.936676509998506,53480.97239448 2024-09-01,18:15:58.000,245,10981071,14565,0,1725214557,12932.826290010002,63.28913301000284,53480.888549040006 2024-09-01,18:15:59.000,245,10981032,14565,0,1725214558,12932.657882259991,63.69798255000205,53480.78374224 2024-09-01,18:16:00.000,245,10980975,14285,0,1725214559,12932.46252927,64.07863557000383,53480.75579376 2024-09-01,18:16:01.000,245,10981071,14685,0,1725214560,12932.327803069995,64.4451903299996,53480.68592256 2024-09-01,18:16:02.000,245,10980953,14605,0,1725214561,12932.287385209995,64.8046959600033,53480.6300256 2024-09-01,18:16:03.000,245,10981044,14445,0,1725214562,12932.22002211,65.07961203000013,53480.6300256 2024-09-01,18:16:04.000,245,10981001,14405,0,1725214563,12932.26043997,65.31223332000081,53480.59509000001 2024-09-01,18:16:05.000,245,10981028,14445,0,1725214564,12932.428847719995,65.46026505000191,53480.61605136 2024-09-01,18:16:06.000,245,10981063,14365,0,1725214565,12932.657882259991,65.5448546100015,53480.56714152 2024-09-01,18:16:07.000,245,10981005,14205,0,1725214566,12932.974488829997,65.57305112999893,53480.62303848001 2024-09-01,18:16:08.000,245,10981029,14725,0,1725214567,12933.358458499999,65.57305112999893,53480.59509000001 2024-09-01,18:16:09.000,245,10980986,14565,0,1725214568,12933.809791269996,65.51665809000406,53480.65797408 2024-09-01,18:16:10.000,245,10980975,14365,0,1725214569,12934.267860350003,65.35452810000425,53480.63701272 2024-09-01,18:16:11.000,245,10981031,14605,0,1725214570,12934.71919312,65.12895594000292,53480.70688392 2024-09-01,18:16:12.000,245,10981045,14125,0,1725214571,12935.157053269992,64.85403986999881,53480.720858160006 2024-09-01,18:16:13.000,245,10981001,14445,0,1725214572,12935.460187219993,64.52977988999919,53480.74181952001 2024-09-01,18:16:14.000,245,10981030,14485,0,1725214573,12935.628594969989,64.1491268700047,53480.75579376 2024-09-01,18:16:15.000,245,10981041,14605,0,1725214574,12935.615122349998,63.76142472000356,53480.8047036 2024-09-01,18:16:16.000,245,10980967,14525,0,1725214575,12935.426505670002,63.32437865999964,53480.90252328 2024-09-01,18:16:17.000,245,10981006,14485,0,1725214576,12935.076217549991,63.01421693999873,53480.95143312 2024-09-01,18:16:18.000,245,10980988,14205,0,1725214577,12934.537312749999,62.68290782999975,53480.937458880006 2024-09-01,18:16:19.000,245,10980994,14685,0,1725214578,12934.059034739992,62.48553219000314,53480.937458880006 2024-09-01,18:16:20.000,245,10981019,14605,0,1725214579,12933.60096566,62.365696979999484,53480.93047176001 2024-09-01,18:16:21.000,245,10981011,14525,0,1725214580,12933.264150159994,62.30930394000461,53480.867587680004 2024-09-01,18:16:22.000,245,10980997,14285,0,1725214581,12933.142896579993,62.37274610999884,53480.82566496 2024-09-01,18:16:23.000,245,10981053,14605,0,1725214582,12933.203523369993,62.48553219000314,53480.78374224 2024-09-01,18:16:24.000,245,10981039,14525,0,1725214583,12933.45950315,62.591269140000804,53480.699896800004 2024-09-01,18:16:25.000,245,10980990,14485,0,1725214584,12933.951253779996,62.68290782999975,53480.67194832001 2024-09-01,18:16:26.000,245,10981020,14405,0,1725214585,12934.496894889999,62.78864478000469,53480.699896800004 2024-09-01,18:16:27.000,245,10981018,14485,0,1725214586,12935.089690169996,62.84503781999956,53480.699896800004 2024-09-01,18:16:28.000,245,10981028,14525,0,1725214587,12935.608386039989,62.8379886900002,53480.720858160006 2024-09-01,18:16:29.000,245,10981037,14525,0,1725214588,12935.99235570999,62.85913607999828,53480.74181952001 2024-09-01,18:16:30.000,245,10981014,14365,0,1725214589,12936.20118132,62.760448259999976,53480.79771648 2024-09-01,18:16:31.000,245,10980988,14485,0,1725214590,12936.322434900001,62.7393008700019,53480.867587680004 2024-09-01,18:16:32.000,245,10981044,14565,0,1725214591,12936.302225970001,62.767497389999335,53480.93047176001 2024-09-01,18:16:33.000,245,10980973,14285,0,1725214592,12936.167499769996,62.774546519998694,53480.97239448 2024-09-01,18:16:34.000,245,10981063,14645,0,1725214593,12935.9182563,62.79569391000405,53480.96540736 2024-09-01,18:16:35.000,245,10981048,14645,0,1725214594,12935.621858659993,62.8379886900002,53481.00733008001 2024-09-01,18:16:36.000,245,10980997,14565,0,1725214595,12935.332197329997,62.9507747700045,53481.06322704 2024-09-01,18:16:37.000,245,10981059,14525,0,1725214596,12934.988645519996,62.986020420001296,53480.99335584 2024-09-01,18:16:38.000,245,10981036,14605,0,1725214597,12934.73940205,63.06356085000152,53480.97938160001 2024-09-01,18:16:39.000,245,10981000,14285,0,1725214598,12934.523840129994,63.14110128000175,53480.916497520004 2024-09-01,18:16:40.000,245,10980989,14605,0,1725214599,12934.483422269994,63.13405215000239,53480.90252328 2024-09-01,18:16:41.000,245,10981065,14565,0,1725214600,12934.63162108999,63.07765911000024,53480.95143312 2024-09-01,18:16:42.000,245,10980998,14285,0,1725214601,12934.85391931999,62.92257824999979,53480.97938160001 2024-09-01,18:16:43.000,245,10981030,14365,0,1725214602,12935.136844339992,62.73225174000254,53480.944446 2024-09-01,18:16:44.000,245,10981027,14365,0,1725214603,12935.507341389988,62.42209002000163,53480.99335584 2024-09-01,18:16:45.000,245,10981048,14445,0,1725214604,12935.823947959994,62.10487917000137,53480.944446 2024-09-01,18:16:46.000,245,10981005,14405,0,1725214605,12936.187708699996,61.70307876000152,53481.0143172 2024-09-01,18:16:47.000,245,10980987,14405,0,1725214606,12936.450424789997,61.258983569998236,53481.06322704 2024-09-01,18:16:48.000,245,10981007,14445,0,1725214607,12936.645777780002,60.81488838000223,53481.17502096001 2024-09-01,18:16:49.000,245,10980993,14565,0,1725214608,12936.753558739998,60.35669493000023,53481.23790504 2024-09-01,18:16:50.000,245,10980993,14365,0,1725214609,12936.652514089998,60.039484079999966,53481.31476336001 2024-09-01,18:16:51.000,245,10981039,14685,0,1725214610,12936.571678369997,59.7222732299997,53481.3986088 2024-09-01,18:16:52.000,245,10981025,14565,0,1725214611,12936.356116449992,59.49670106999838,53481.38463456001 2024-09-01,18:16:53.000,245,10981087,14565,0,1725214612,12936.11360928999,59.412111509998795,53481.440531520006 2024-09-01,18:16:54.000,245,10981023,14565,0,1725214613,12935.83068426999,59.34866934000456,53481.47546712 2024-09-01,18:16:55.000,245,10980989,14565,0,1725214614,12935.500605079993,59.39096412000072,53481.53136408001 2024-09-01,18:16:56.000,245,10981021,14725,0,1725214615,12935.109899099996,59.454406290002225,53481.48245424001 2024-09-01,18:16:57.000,245,10980956,14485,0,1725214616,12934.685511569995,59.56719236999925,53481.51738984 2024-09-01,18:16:58.000,245,10981035,14565,0,1725214617,12934.227442490002,59.74342061999778,53481.47546712 2024-09-01,18:16:59.000,245,10981007,14605,0,1725214618,12933.80305496,59.9337471300023,53481.47546712 2024-09-01,18:17:00.000,245,10981048,14405,0,1725214619,12933.41908529,60.19456494000042,53481.41258304001 2024-09-01,18:17:01.000,245,10980989,14725,0,1725214620,12933.156369199998,60.490628400002606,53481.37764744 2024-09-01,18:17:02.000,245,10981006,14365,0,1725214621,12932.947543590002,60.75849534000008,53481.28681488 2024-09-01,18:17:03.000,245,10981015,14565,0,1725214622,12932.826290010002,61.089804449999065,53481.251879280004 2024-09-01,18:17:04.000,245,10981016,14365,0,1725214623,12932.839762629992,61.33652399999846,53481.18200808 2024-09-01,18:17:05.000,245,10980977,14645,0,1725214624,12932.886916800002,61.51275225000427,53481.154059600005 2024-09-01,18:17:06.000,245,10981017,14565,0,1725214625,12932.974488829997,61.61144007000257,53481.084188400004 2024-09-01,18:17:07.000,245,10980990,14205,0,1725214626,12933.062060859993,61.63258746000065,53481.04925280001 2024-09-01,18:17:08.000,245,10981058,14365,0,1725214627,12933.129423959988,61.590292680004495,53480.95143312 2024-09-01,18:17:09.000,245,10981007,14365,0,1725214628,12933.216995989998,61.46340834000148,53480.97239448 2024-09-01,18:17:10.000,245,10981017,14525,0,1725214629,12933.216995989998,61.315376610000385,53480.95842024001 2024-09-01,18:17:11.000,245,10981014,14485,0,1725214630,12933.338249569999,61.10390270999778,53480.95143312 2024-09-01,18:17:12.000,245,10981010,14445,0,1725214631,12933.425821599994,60.84308489999967,53481.0143172 2024-09-01,18:17:13.000,245,10980958,14445,0,1725214632,12933.45276683999,60.56816883000283,53481.02829144001 2024-09-01,18:17:14.000,245,10980994,14485,0,1725214633,12933.466239459995,60.321449280003435,53481.02130432 2024-09-01,18:17:15.000,245,10980982,14445,0,1725214634,12933.378667429999,60.12407363999955,53481.02130432 2024-09-01,18:17:16.000,245,10981054,14445,0,1725214635,12933.243941229994,59.97604190999846,53480.986368720005 2024-09-01,18:17:17.000,245,10980995,14445,0,1725214636,12933.068797170003,59.905550610004866,53480.95143312 2024-09-01,18:17:18.000,245,10980960,14245,0,1725214637,12932.833026319997,59.88440321999951,53480.95143312 2024-09-01,18:17:19.000,245,10981042,14325,0,1725214638,12932.58378285,60.00423843000317,53480.93047176001 2024-09-01,18:17:20.000,245,10980991,14525,0,1725214639,12932.287385209995,60.19456494000042,53480.86060056001 2024-09-01,18:17:21.000,245,10981035,14245,0,1725214640,12931.977514949998,60.462431879997894,53480.79771648 2024-09-01,18:17:22.000,245,10980992,14365,0,1725214641,12931.701326239992,60.74439708000136,53480.720858160006 2024-09-01,18:17:23.000,245,10981017,14805,0,1725214642,12931.458819079991,61.06160793000163,53480.68592256 2024-09-01,18:17:24.000,245,10981014,14565,0,1725214643,12931.290411329996,61.322425739999744,53480.56714152 2024-09-01,18:17:25.000,245,10980983,14245,0,1725214644,12931.148948819995,61.56914528999914,53480.49727032 2024-09-01,18:17:26.000,245,10981007,14485,0,1725214645,12931.068113099995,61.80176657999982,53480.44836048 2024-09-01,18:17:27.000,245,10980981,14725,0,1725214646,12931.047904169995,62.06963352000457,53480.385476400006 2024-09-01,18:17:28.000,245,10980970,14445,0,1725214647,12931.02095893,62.21766524999839,53480.37150216 2024-09-01,18:17:29.000,245,10981016,14605,0,1725214648,12931.11526726999,62.302254809997976,53480.25272112 2024-09-01,18:17:30.000,245,10981018,14565,0,1725214649,12931.14221251,62.38684437000484,53480.245734000004 2024-09-01,18:17:31.000,245,10981019,14405,0,1725214650,12931.24325716,62.407991760002915,53480.20381128 2024-09-01,18:17:32.000,245,10980999,14485,0,1725214651,12931.398192289991,62.3797952399982,53480.20381128 2024-09-01,18:17:33.000,245,10980991,14445,0,1725214652,12931.499236939992,62.358647850000125,53480.18284992 2024-09-01,18:17:34.000,245,10981018,14365,0,1725214653,12931.701326239992,62.175370470002235,53480.18284992 2024-09-01,18:17:35.000,245,10980979,14485,0,1725214654,12931.876470299998,62.04143699999986,53480.18983704001 2024-09-01,18:17:36.000,245,10980953,14325,0,1725214655,12932.078559599999,61.87930701000005,53480.18983704001 2024-09-01,18:17:37.000,245,10980972,14525,0,1725214656,12932.31433044999,61.724226149999595,53480.18983704001 2024-09-01,18:17:38.000,245,10980951,14405,0,1725214657,12932.56357392,61.55504703000042,53480.22477264 2024-09-01,18:17:39.000,245,10980978,14365,0,1725214658,12932.853235249997,61.47045747000084,53480.18284992 2024-09-01,18:17:40.000,245,10981017,14125,0,1725214659,12933.068797170003,61.38586791000125,53480.15490144 2024-09-01,18:17:41.000,245,10980980,14565,0,1725214660,12933.196787059998,61.34357312999782,53480.20381128 2024-09-01,18:17:42.000,245,10981003,14525,0,1725214661,12933.264150159994,61.28013096000359,53480.18284992 2024-09-01,18:17:43.000,245,10980970,14405,0,1725214662,12933.277622779999,61.357671390003816,53480.196824160004 2024-09-01,18:17:44.000,245,10981005,14285,0,1725214663,12933.324776949994,61.4422609500034,53480.23175976 2024-09-01,18:17:45.000,245,10980991,14045,0,1725214664,12933.257413849999,61.484555729999556,53480.217785520006 2024-09-01,18:17:46.000,245,10981023,14045,0,1725214665,12933.203523369993,61.56914528999914,53480.29464384 2024-09-01,18:17:47.000,245,10981019,14365,0,1725214666,12933.122687649993,61.590292680004495,53480.245734000004 2024-09-01,18:17:48.000,245,10980960,14165,0,1725214667,12933.055324549998,61.61848920000193,53480.29464384 2024-09-01,18:17:49.000,245,10980999,14365,0,1725214668,12933.008170380002,61.62553833000129,53480.28765672001 2024-09-01,18:17:50.000,245,10980961,14325,0,1725214669,12932.940807279992,61.60439094000321,53480.32957944 2024-09-01,18:17:51.000,245,10980956,14405,0,1725214670,12932.927334660002,61.56209615999978,53480.35752792001 2024-09-01,18:17:52.000,245,10981006,14405,0,1725214671,12932.981225139993,61.46340834000148,53480.315605200005 2024-09-01,18:17:53.000,245,10981009,14165,0,1725214672,12933.028379310002,61.357671390003816,53480.32957944 2024-09-01,18:17:54.000,245,10980963,14405,0,1725214673,12933.156369199998,61.20963966000272,53480.3505408 2024-09-01,18:17:55.000,245,10981007,14205,0,1725214674,12933.311304329989,61.096853579998424,53480.39945064 2024-09-01,18:17:56.000,245,10980996,14605,0,1725214675,12933.506657319995,60.94177271999797,53480.37848928001 2024-09-01,18:17:57.000,245,10980940,14245,0,1725214676,12933.73569185999,60.76554446999944,53480.420412 2024-09-01,18:17:58.000,245,10980987,14525,0,1725214677,12933.998407949992,60.65275839000242,53480.47630896001 2024-09-01,18:17:59.000,245,10981011,14605,0,1725214678,12934.267860350003,60.46948101000453,53480.53919304 2024-09-01,18:18:00.000,245,10980997,14205,0,1725214679,12934.416059169998,60.29325275999872,53480.61605136 2024-09-01,18:18:01.000,245,10981037,14365,0,1725214680,12934.503631199994,60.17341755000234,53480.61605136 2024-09-01,18:18:02.000,245,10981004,14365,0,1725214681,12934.496894889999,60.11702451000019,53480.63701272 2024-09-01,18:18:03.000,245,10980950,14365,0,1725214682,12934.402586549993,60.13112276999891,53480.61605136 2024-09-01,18:18:04.000,245,10980996,14365,0,1725214683,12934.200497249993,60.19456494000042,53480.7348324 2024-09-01,18:18:05.000,245,10980965,14285,0,1725214684,12933.924308540001,60.321449280003435,53480.77675512 2024-09-01,18:18:06.000,245,10981033,14325,0,1725214685,12933.61443827999,60.511775790000684,53480.748806640004 2024-09-01,18:18:07.000,245,10981000,14365,0,1725214686,12933.270886469989,60.730298820002645,53480.72784528 2024-09-01,18:18:08.000,245,10981004,14485,0,1725214687,12933.021642999993,60.9840675000014,53480.7348324 2024-09-01,18:18:09.000,245,10981036,14325,0,1725214688,12932.678091189991,61.24488530999952,53480.769768000006 2024-09-01,18:18:10.000,245,10980994,14245,0,1725214689,12932.43558402999,61.42111355999805,53480.70688392 2024-09-01,18:18:11.000,245,10981031,14405,0,1725214690,12932.25370365999,61.597341810003854,53480.650986960005 2024-09-01,18:18:12.000,245,10981002,14165,0,1725214691,12932.071823289989,61.70307876000152,53480.62303848001 2024-09-01,18:18:13.000,245,10981029,14405,0,1725214692,12931.937097089998,61.780619190001744,53480.602077120006 2024-09-01,18:18:14.000,245,10980990,14725,0,1725214693,12931.849525060003,61.74537353999767,53480.602077120006 2024-09-01,18:18:15.000,245,10981047,14725,0,1725214694,12931.822579819993,61.63963659000001,53480.553167280006 2024-09-01,18:18:16.000,245,10980976,14045,0,1725214695,12931.775425649997,61.44931008000276,53480.54618016001 2024-09-01,18:18:17.000,245,10981023,14325,0,1725214696,12931.768689340002,61.195541400004004,53480.52521880001 2024-09-01,18:18:18.000,245,10980993,14525,0,1725214697,12931.748480410002,60.850134029999026,53480.53919304 2024-09-01,18:18:19.000,245,10980987,14485,0,1725214698,12931.788898270002,60.48357927000325,53480.5601544 2024-09-01,18:18:20.000,245,10980995,14165,0,1725214699,12931.775425649997,60.215712329998496,53480.54618016001 2024-09-01,18:18:21.000,245,10980998,14365,0,1725214700,12931.761953029993,59.89850147999823,53480.53919304 2024-09-01,18:18:22.000,245,10981021,14565,0,1725214701,12931.802370889993,59.61653628000204,53480.532205920004 2024-09-01,18:18:23.000,245,10980973,14605,0,1725214702,12931.741744099993,59.42620977000479,53480.581115760004 2024-09-01,18:18:24.000,245,10980944,14245,0,1725214703,12931.701326239992,59.29932543000177,53480.532205920004 2024-09-01,18:18:25.000,245,10981052,14445,0,1725214704,12931.620490519992,59.21473587000219,53480.553167280006 2024-09-01,18:18:26.000,245,10981015,14725,0,1725214705,12931.485764320001,59.228834130000905,53480.49727032 2024-09-01,18:18:27.000,245,10981025,14565,0,1725214706,12931.290411329996,59.30637456000113,53480.483296080005 2024-09-01,18:18:28.000,245,10981038,14405,0,1725214707,12931.06137679,59.454406290002225,53480.47630896001 2024-09-01,18:18:29.000,245,10981021,14405,0,1725214708,12930.764979149993,59.67292932000419,53480.413424880004 2024-09-01,18:18:30.000,245,10980985,14485,0,1725214709,12930.495526749997,59.92669800000294,53480.32259232 2024-09-01,18:18:31.000,245,10980978,14365,0,1725214710,12930.18565649,60.22981059000449,53480.32957944 2024-09-01,18:18:32.000,245,10980970,14205,0,1725214711,12929.86231361,60.59636535000027,53480.33656656001 2024-09-01,18:18:33.000,245,10981084,14485,0,1725214712,12929.599597519998,60.93472358999861,53480.245734000004 2024-09-01,18:18:34.000,245,10981054,14445,0,1725214713,12929.363826669993,61.2307870500008,53480.11297872 2024-09-01,18:18:35.000,245,10981016,14525,0,1725214714,12929.235836779997,61.484555729999556,53480.16887568001 2024-09-01,18:18:36.000,245,10981008,14485,0,1725214715,12929.208891540002,61.70307876000152,53480.18284992 2024-09-01,18:18:37.000,245,10980988,14165,0,1725214716,12929.256045709997,61.85111049000261,53480.099004480006 2024-09-01,18:18:38.000,245,10981051,14485,0,1725214717,12929.444662389993,61.949798310000915,53480.029133280004 2024-09-01,18:18:39.000,245,10980986,14565,0,1725214718,12929.69390585999,61.97799482999835,53479.97323632001 2024-09-01,18:18:40.000,245,10981027,14565,0,1725214719,12930.010512429995,61.97799482999835,53479.910352240004 2024-09-01,18:18:41.000,245,10980987,14605,0,1725214720,12930.279964829992,61.88635613999941,53479.882403760006 2024-09-01,18:18:42.000,245,10981035,14285,0,1725214721,12930.596571399998,61.74537353999767,53479.812532560005 2024-09-01,18:18:43.000,245,10981070,14405,0,1725214722,12930.866023799994,61.63963659000001,53479.85445528001 2024-09-01,18:18:44.000,245,10981014,14365,0,1725214723,12931.11526726999,61.42816269000468,53479.861442400004 2024-09-01,18:18:45.000,245,10980997,14405,0,1725214724,12931.28367502,61.23783618000016,53479.85445528001 2024-09-01,18:18:46.000,245,10981011,14525,0,1725214725,12931.425137530001,61.04750967000291,53479.86842952 2024-09-01,18:18:47.000,245,10981034,14565,0,1725214726,12931.532918489997,60.913576200000534,53479.87541664001 2024-09-01,18:18:48.000,245,10981048,14685,0,1725214727,12931.627226830002,60.79374099000415,53479.88939088 2024-09-01,18:18:49.000,245,10980996,14525,0,1725214728,12931.694589929997,60.680954909999855,53479.94528784 2024-09-01,18:18:50.000,245,10981005,14365,0,1725214729,12931.755216719997,60.6386601300037,53479.931313600006 2024-09-01,18:18:51.000,245,10981063,14725,0,1725214730,12931.768689340002,60.680954909999855,53480.00118480001 2024-09-01,18:18:52.000,245,10980983,14445,0,1725214731,12931.795634579998,60.75144621000072,53480.029133280004 2024-09-01,18:18:53.000,245,10981089,14605,0,1725214732,12931.741744099993,60.906527070001175,53480.07105600001 2024-09-01,18:18:54.000,245,10981011,14485,0,1725214733,12931.728271480002,61.10390270999778,53480.09201736001 2024-09-01,18:18:55.000,245,10980999,14325,0,1725214734,12931.674380999997,61.258983569998236,53480.07105600001 2024-09-01,18:18:56.000,245,10980995,14485,0,1725214735,12931.640699449992,61.38586791000125,53480.07105600001 2024-09-01,18:18:57.000,245,10981001,14405,0,1725214736,12931.586808970002,61.41406442999869,53480.08503024 2024-09-01,18:18:58.000,245,10980999,14525,0,1725214737,12931.559863729992,61.46340834000148,53480.029133280004 2024-09-01,18:18:59.000,245,10980992,14365,0,1725214738,12931.593545279997,61.43521182000404,53480.099004480006 2024-09-01,18:19:00.000,245,10981001,14605,0,1725214739,12931.607017900002,61.3294748699991,53480.14092720001 2024-09-01,18:19:01.000,245,10980977,14285,0,1725214740,12931.660908379992,61.22373792000144,53480.11297872 2024-09-01,18:19:02.000,245,10981009,14645,0,1725214741,12931.694589929997,61.06865706000099,53480.15490144 2024-09-01,18:19:03.000,245,10981028,14365,0,1725214742,12931.761953029993,60.97701837000204,53480.13394008 2024-09-01,18:19:04.000,245,10981022,14325,0,1725214743,12931.883206609993,60.913576200000534,53480.14092720001 2024-09-01,18:19:05.000,245,10981045,14365,0,1725214744,12932.004460189994,60.89242881000246,53480.09201736001 2024-09-01,18:19:06.000,245,10981008,14325,0,1725214745,12932.21328579999,60.93472358999861,53480.18284992 2024-09-01,18:19:07.000,245,10981024,14405,0,1725214746,12932.44232034,60.97701837000204,53480.20381128 2024-09-01,18:19:08.000,245,10981010,14365,0,1725214747,12932.738717979992,61.06865706000099,53480.20381128 2024-09-01,18:19:09.000,245,10981001,14605,0,1725214748,12933.035115619998,61.139148360001855,53480.196824160004 2024-09-01,18:19:10.000,245,10980999,14405,0,1725214749,12933.39214004999,61.21668879000208,53480.22477264 2024-09-01,18:19:11.000,245,10980965,14525,0,1725214750,12933.75590078999,61.30127835000167,53480.27368248 2024-09-01,18:19:12.000,245,10981033,14445,0,1725214751,12934.025353190002,61.371769650002534,53480.2806696 2024-09-01,18:19:13.000,245,10981032,14365,0,1725214752,12934.288069279988,61.45635921000212,53480.27368248 2024-09-01,18:19:14.000,245,10981009,14485,0,1725214753,12934.510367509989,61.50570312000491,53480.385476400006 2024-09-01,18:19:15.000,245,10981025,14565,0,1725214754,12934.61814847,61.5761944199985,53480.42739912001 2024-09-01,18:19:16.000,245,10980961,14565,0,1725214755,12934.746138359995,61.56914528999914,53480.434386240006 2024-09-01,18:19:17.000,245,10980983,14365,0,1725214756,12934.786556219995,61.58324354999786,53480.532205920004 2024-09-01,18:19:18.000,245,10981041,14645,0,1725214757,12934.89433717999,61.590292680004495,53480.60906424 2024-09-01,18:19:19.000,245,10980963,14365,0,1725214758,12934.89433717999,61.540948770001705,53480.72784528 2024-09-01,18:19:20.000,245,10980987,14445,0,1725214759,12934.93475503999,61.491604859998915,53480.64399984001 2024-09-01,18:19:21.000,245,10980978,14765,0,1725214760,12935.008854449996,61.364720520003175,53480.71387104001 2024-09-01,18:19:22.000,245,10981006,14525,0,1725214761,12935.076217549991,61.22373792000144,53480.8745748 2024-09-01,18:19:23.000,245,10980990,14365,0,1725214762,12935.150316959996,61.10390270999778,53480.90252328 2024-09-01,18:19:24.000,245,10980975,14565,0,1725214763,12935.244625300002,60.94177271999797,53480.96540736 2024-09-01,18:19:25.000,245,10980967,14285,0,1725214764,12935.278306849992,60.786691860004794,53481.056239920006 2024-09-01,18:19:26.000,245,10980978,14565,0,1725214765,12935.285043160002,60.65275839000242,53481.035278560004 2024-09-01,18:19:27.000,245,10980944,14445,0,1725214766,12935.298515779992,60.547021440004755,53481.14707248001 2024-09-01,18:19:28.000,245,10980991,14445,0,1725214767,12935.264834230002,60.43423536000046,53481.23790504 2024-09-01,18:19:29.000,245,10980974,14725,0,1725214768,12935.163789580001,60.30735102000472,53481.23790504 2024-09-01,18:19:30.000,245,10980996,14445,0,1725214769,12935.076217549991,60.22981059000449,53481.370660320004 2024-09-01,18:19:31.000,245,10981002,14365,0,1725214770,12934.90107349,60.152270160004264,53481.440531520006 2024-09-01,18:19:32.000,245,10981004,14365,0,1725214771,12934.69898419,60.12407363999955,53481.47546712 2024-09-01,18:19:33.000,245,10981029,14525,0,1725214772,12934.503631199994,60.06768060000468,53481.46149288001 2024-09-01,18:19:34.000,245,10980985,14685,0,1725214773,12934.294805589998,60.06768060000468,53481.538351200004 2024-09-01,18:19:35.000,245,10981039,14525,0,1725214774,12934.126397840002,60.095877120002115,53481.47546712 2024-09-01,18:19:46.000,245,10980997,14485,0,1725214785,12934.321750829993,61.66078397999809,53481.45450576 2024-09-01,18:19:47.000,245,10981017,14445,0,1725214786,12934.395850239998,61.717177020000236,53481.538351200004 2024-09-01,18:19:48.000,245,10981014,14485,0,1725214787,12934.456477029998,61.717177020000236,53481.53136408001 2024-09-01,18:19:49.000,245,10980998,14485,0,1725214788,12934.416059169998,61.75242267000431,53481.54533832 2024-09-01,18:19:50.000,245,10981027,14285,0,1725214789,12934.368904999988,61.71012789000088,53481.55232544001 2024-09-01,18:19:51.000,245,10981032,14605,0,1725214790,12934.234178799998,61.65373484999873,53481.51738984 2024-09-01,18:19:52.000,245,10980999,14405,0,1725214791,12934.092716289997,61.63258746000065,53481.5732868 2024-09-01,18:19:53.000,245,10981012,14205,0,1725214792,12933.957990089992,61.547997900001064,53481.61520952 2024-09-01,18:19:54.000,245,10980984,14725,0,1725214793,12933.73569185999,61.51275225000427,53481.56629968 2024-09-01,18:19:55.000,245,10981056,14485,0,1725214794,12933.57402041999,61.44931008000276,53481.55232544001 2024-09-01,18:19:56.000,245,10980979,14645,0,1725214795,12933.385403739994,61.37881878000189,53481.53136408001 2024-09-01,18:19:57.000,245,10981008,14645,0,1725214796,12933.270886469989,61.322425739999744,53481.59424816 2024-09-01,18:19:58.000,245,10981013,14565,0,1725214797,12933.169841819989,61.30127835000167,53481.53136408001 2024-09-01,18:19:59.000,245,10980992,14885,0,1725214798,12933.082269789993,61.258983569998236,53481.55232544001 2024-09-01,18:20:00.000,245,10981010,14525,0,1725214799,12933.048588240003,61.2307870500008,53481.5732868 2024-09-01,18:20:01.000,245,10980999,14485,0,1725214800,12933.109215029988,61.28718009000295,53481.54533832 2024-09-01,18:20:02.000,245,10981013,14565,0,1725214801,12933.149632889988,61.34357312999782,53481.56629968 2024-09-01,18:20:03.000,245,10980996,14725,0,1725214802,12933.311304329989,61.484555729999556,53481.56629968 2024-09-01,18:20:04.000,245,10981014,14605,0,1725214803,12933.47971208,61.55504703000042,53481.52437696 2024-09-01,18:20:05.000,245,10981031,14525,0,1725214804,12933.648119829995,61.63963659000001,53481.538351200004 2024-09-01,18:20:06.000,245,10980982,14565,0,1725214805,12933.877154369991,61.766520930003026,53481.46149288001 2024-09-01,18:20:07.000,245,10981028,14285,0,1725214806,12934.119661529992,61.85111049000261,53481.419570160004 2024-09-01,18:20:08.000,245,10980996,14445,0,1725214807,12934.355432379998,61.92160179000348,53481.41258304001 2024-09-01,18:20:09.000,245,10980999,14245,0,1725214808,12934.61141215999,61.956847440000274,53481.38463456001 2024-09-01,18:20:10.000,245,10980992,14325,0,1725214809,12934.887600869995,62.02028961000178,53481.43354440001 2024-09-01,18:20:11.000,245,10981029,14445,0,1725214810,12935.177262199992,61.992093090004346,53481.54533832 2024-09-01,18:20:12.000,245,10981058,14405,0,1725214811,12935.392824119997,61.97094569999899,53481.53136408001 2024-09-01,18:20:13.000,245,10981008,14805,0,1725214812,12935.567968179988,61.86520875000133,53481.55232544001 2024-09-01,18:20:14.000,245,10981001,14445,0,1725214813,12935.662276519994,61.8229139699979,53481.53136408001 2024-09-01,18:20:15.000,245,10980991,14445,0,1725214814,12935.743112239994,61.773570060002385,53481.559312560006 2024-09-01,18:20:16.000,245,10981020,14405,0,1725214815,12935.756584859999,61.68193137000344,53481.60123528001 2024-09-01,18:20:17.000,245,10981049,14525,0,1725214816,12935.79026640999,61.58324354999786,53481.657132240005 2024-09-01,18:20:18.000,245,10981062,14765,0,1725214817,12935.743112239994,61.41406442999869,53481.69905496001 2024-09-01,18:20:19.000,245,10981034,14365,0,1725214818,12935.74984854999,61.26603270000487,53481.69905496001 2024-09-01,18:20:20.000,245,10981016,14525,0,1725214819,12935.729639619989,61.06865706000099,53481.76892616001 2024-09-01,18:20:21.000,245,10981015,14525,0,1725214820,12935.716166999999,60.850134029999026,53481.775913280006 2024-09-01,18:20:22.000,245,10981026,14565,0,1725214821,12935.709430689989,60.66685665000114,53481.83181024 2024-09-01,18:20:23.000,245,10981059,14485,0,1725214822,12935.675749139999,60.455382749998535,53481.81084888 2024-09-01,18:20:24.000,245,10980981,14245,0,1725214823,12935.689221759989,60.33554754000215,53481.894694320006 2024-09-01,18:20:25.000,245,10981042,14365,0,1725214824,12935.79026640999,60.152270160004264,53481.91565568001 2024-09-01,18:20:26.000,245,10981022,14565,0,1725214825,12935.91151998999,60.039484079999966,53481.93661704001 2024-09-01,18:20:27.000,245,10981053,14165,0,1725214826,12935.99909202,59.92669800000294,53481.97853976 2024-09-01,18:20:28.000,245,10981035,14325,0,1725214827,12936.147290839996,59.78571540000121,53482.01347536001 2024-09-01,18:20:29.000,245,10980999,14365,0,1725214828,12936.248335489996,59.694076710002264,53482.00648824 2024-09-01,18:20:30.000,245,10980983,14205,0,1725214829,12936.255071799991,59.60948715000268,53482.04841096 2024-09-01,18:20:31.000,245,10980983,14445,0,1725214830,12936.248335489996,59.49670106999838,53482.04841096 2024-09-01,18:20:32.000,245,10981037,14525,0,1725214831,12936.106872979995,59.48965193999902,53482.12526928 2024-09-01,18:20:33.000,245,10981123,14525,0,1725214832,12935.904783679995,59.48260280999966,53482.13924352 2024-09-01,18:20:34.000,245,10980976,14445,0,1725214833,12935.709430689989,59.412111509998795,53482.26501168 2024-09-01,18:20:35.000,245,10981026,14045,0,1725214834,12935.493868769998,59.44030803000351,53482.2370632 2024-09-01,18:20:36.000,245,10981026,14205,0,1725214835,12935.291779469997,59.510799330004374,53482.258024560004 2024-09-01,18:20:37.000,245,10981046,14445,0,1725214836,12935.062744930001,59.54604498000117,53482.27199880001 2024-09-01,18:20:38.000,245,10981059,14165,0,1725214837,12934.92128242,59.679978450003546,53482.32090864001 2024-09-01,18:20:39.000,245,10980996,14325,0,1725214838,12934.85391931999,59.79981365999993,53482.29296016 2024-09-01,18:20:40.000,245,10981037,14365,0,1725214839,12934.82023777,59.89145234999887,53482.278985920006 2024-09-01,18:20:41.000,245,10980999,14365,0,1725214840,12934.847183009995,60.00423843000317,53482.29994728001 2024-09-01,18:20:42.000,245,10981050,14205,0,1725214841,12934.928018729996,60.13112276999891,53482.31392152 2024-09-01,18:20:43.000,245,10981014,14405,0,1725214842,12935.015590759991,60.222761459997855,53482.25103744001 2024-09-01,18:20:44.000,245,10981041,14405,0,1725214843,12935.116635409991,60.35669493000023,53482.258024560004 2024-09-01,18:20:45.000,245,10981025,14405,0,1725214844,12935.210943749997,60.455382749998535,53482.230076080006 2024-09-01,18:20:46.000,245,10980988,14445,0,1725214845,12935.298515779992,60.511775790000684,53482.258024560004 2024-09-01,18:20:47.000,245,10981034,14565,0,1725214846,12935.298515779992,60.58226709000155,53482.21610184 2024-09-01,18:20:48.000,245,10981046,14365,0,1725214847,12935.285043160002,60.63161100000434,53482.278985920006 2024-09-01,18:20:49.000,245,10980983,14525,0,1725214848,12935.271570539997,60.61046360999899,53482.258024560004 2024-09-01,18:20:50.000,245,10981035,14525,0,1725214849,12935.197471129992,60.59636535000027,53482.32090864001 2024-09-01,18:20:51.000,245,10981001,14325,0,1725214850,12935.015590759991,60.53997230999812,53482.24405032 2024-09-01,18:20:52.000,245,10981027,14605,0,1725214851,12934.79329252999,60.4271862300011,53482.22308896001 2024-09-01,18:20:53.000,245,10981042,14525,0,1725214852,12934.557521679999,60.321449280003435,53482.22308896001 2024-09-01,18:20:54.000,245,10981040,14845,0,1725214853,12934.341959759993,60.272105370000645,53482.24405032 2024-09-01,18:20:55.000,245,10981050,14445,0,1725214854,12934.092716289997,60.25800711000193,53482.27199880001 2024-09-01,18:20:56.000,245,10980977,14485,0,1725214855,12933.917572229991,60.18751581000106,53482.3069344 2024-09-01,18:20:57.000,245,10981009,14405,0,1725214856,12933.70201031,60.16636842000298,53482.36283136 2024-09-01,18:20:58.000,245,10981043,14605,0,1725214857,12933.567284109995,60.13112276999891,53482.36981848001 2024-09-01,18:20:59.000,245,10981021,14565,0,1725214858,12933.45276683999,60.07472973000404,53482.33488288 2024-09-01,18:21:00.000,245,10981020,14445,0,1725214859,12933.365194809994,60.03243495000061,53482.36283136 2024-09-01,18:21:01.000,245,10980979,14645,0,1725214860,12933.304568019994,60.00423843000317,53482.31392152 2024-09-01,18:21:02.000,245,10981020,14645,0,1725214861,12933.297831709999,59.94784539000102,53482.34187 2024-09-01,18:21:03.000,245,10981060,14565,0,1725214862,12933.297831709999,59.863255830001435,53482.3069344 2024-09-01,18:21:04.000,245,10981032,14445,0,1725214863,12933.297831709999,59.87735409000015,53482.29296016 2024-09-01,18:21:05.000,245,10981018,14285,0,1725214864,12933.291095399989,59.79276453000057,53482.29296016 2024-09-01,18:21:06.000,245,10981037,14525,0,1725214865,12933.324776949994,59.863255830001435,53482.20212760001 2024-09-01,18:21:07.000,245,10980989,14365,0,1725214866,12933.41234897999,59.863255830001435,53482.15321776001 2024-09-01,18:21:08.000,245,10980991,14525,0,1725214867,12933.41908529,59.919648870003584,53482.17417912 2024-09-01,18:21:09.000,245,10981000,14405,0,1725214868,12933.47297576999,60.039484079999966,53482.13225640001 2024-09-01,18:21:10.000,245,10981001,14485,0,1725214869,12933.567284109995,60.15931929000362,53482.14623064 2024-09-01,18:21:11.000,245,10981029,14485,0,1725214870,12933.63464720999,60.23685972000385,53482.111295040006 2024-09-01,18:21:12.000,245,10981016,14445,0,1725214871,12933.769373409996,60.314400150004076,53482.041423840004 2024-09-01,18:21:13.000,245,10981042,14365,0,1725214872,12933.910835919996,60.41308797000238,53482.0274496 2024-09-01,18:21:14.000,245,10981010,14605,0,1725214873,12934.072507359997,60.41308797000238,53481.97853976 2024-09-01,18:21:15.000,245,10981015,14685,0,1725214874,12934.321750829993,60.41308797000238,53482.01347536001 2024-09-01,18:21:16.000,245,10981046,14645,0,1725214875,12934.564257989994,60.36374405999959,53482.05539808001 2024-09-01,18:21:17.000,245,10981049,14365,0,1725214876,12934.826974079995,60.23685972000385,53482.090333680004 2024-09-01,18:21:18.000,245,10981029,14605,0,1725214877,12935.042536,60.088827990002756,53482.090333680004 2024-09-01,18:21:19.000,245,10981016,14525,0,1725214878,12935.190734819997,59.9337471300023,53482.13924352 2024-09-01,18:21:20.000,245,10981018,14605,0,1725214879,12935.305252090002,59.77866627000185,53482.160204880005 2024-09-01,18:21:21.000,245,10981031,14485,0,1725214880,12935.359142569992,59.55309411000053,53482.2370632 2024-09-01,18:21:22.000,245,10981012,14605,0,1725214881,12935.210943749997,59.461455420001585,53482.25103744001 2024-09-01,18:21:23.000,245,10981044,14565,0,1725214882,12935.076217549991,59.412111509998795,53482.27199880001 2024-09-01,18:21:24.000,245,10981054,14325,0,1725214883,12934.87412824999,59.36276760000328,53482.28597304 2024-09-01,18:21:25.000,245,10981018,14405,0,1725214884,12934.61814847,59.48260280999966,53482.25103744001 2024-09-01,18:21:26.000,245,10981007,14565,0,1725214885,12934.422795479994,59.57424149999861,53482.27199880001 2024-09-01,18:21:27.000,245,10981027,14525,0,1725214886,12934.288069279988,59.70817497000098,53482.3069344 2024-09-01,18:21:28.000,245,10981017,14325,0,1725214887,12934.079243669992,59.84915757000272,53482.26501168 2024-09-01,18:21:29.000,245,10981059,14805,0,1725214888,12933.897363299991,59.9337471300023,53482.22308896001 2024-09-01,18:21:30.000,245,10981067,14485,0,1725214889,12933.84347282,60.00423843000317,53482.278985920006 2024-09-01,18:21:31.000,245,10981106,14405,0,1725214890,12933.863681750001,60.01128756000253,53482.28597304 2024-09-01,18:21:32.000,245,10981016,14645,0,1725214891,12933.951253779996,59.99718930000381,53482.26501168 2024-09-01,18:21:33.000,245,10981012,14525,0,1725214892,12934.085979980002,59.97604190999846,53482.22308896001 2024-09-01,18:21:34.000,245,10981040,14365,0,1725214893,12934.288069279988,59.89145234999887,53482.31392152 2024-09-01,18:21:35.000,245,10981026,14325,0,1725214894,12934.443004409994,59.84210844000336,53482.29994728001 2024-09-01,18:21:36.000,245,10981046,14765,0,1725214895,12934.624884779994,59.74342061999778,53482.31392152 2024-09-01,18:21:37.000,245,10981020,14605,0,1725214896,12934.806765149995,59.65178192999883,53482.29994728001 2024-09-01,18:21:38.000,245,10981028,14485,0,1725214897,12934.97517289999,59.644732799999474,53482.24405032 2024-09-01,18:21:39.000,245,10981051,14365,0,1725214898,12935.116635409991,59.65178192999883,53482.3069344 2024-09-01,18:21:40.000,245,10981016,14445,0,1725214899,12935.210943749997,59.637683670000115,53482.29994728001 2024-09-01,18:21:41.000,245,10981004,14445,0,1725214900,12935.224416370002,59.60948715000268,53482.36283136 2024-09-01,18:21:42.000,245,10980978,14885,0,1725214901,12935.170525889996,59.73637148999842,53482.40475408 2024-09-01,18:21:43.000,245,10981055,14445,0,1725214902,12935.069481239996,59.75751888000377,53482.4816124 2024-09-01,18:21:44.000,245,10981063,14885,0,1725214903,12934.94149135,59.835059310004,53482.40475408 2024-09-01,18:21:45.000,245,10981048,14485,0,1725214904,12934.75961098,59.870304960000794,53482.4117412 2024-09-01,18:21:46.000,245,10981028,14605,0,1725214905,12934.530576439989,59.94784539000102,53482.41872832001 2024-09-01,18:21:47.000,245,10981047,14565,0,1725214906,12934.335223449998,60.01833669000189,53482.36283136 2024-09-01,18:21:48.000,245,10981030,14405,0,1725214907,12934.160079389992,60.06063146999804,53482.32090864001 2024-09-01,18:21:49.000,245,10981010,14565,0,1725214908,12934.052298429997,60.10997538000083,53482.31392152 2024-09-01,18:21:50.000,245,10981021,14205,0,1725214909,12934.092716289997,60.10997538000083,53482.36283136 2024-09-01,18:21:51.000,245,10981057,14405,0,1725214910,12934.180288319993,60.095877120002115,53482.3069344 2024-09-01,18:21:52.000,245,10981049,14325,0,1725214911,12934.368904999988,60.053582339998684,53482.29994728001 2024-09-01,18:21:53.000,245,10981073,14525,0,1725214912,12934.59120322999,59.94079626000166,53482.28597304 2024-09-01,18:21:54.000,245,10981064,14485,0,1725214913,12934.806765149995,59.870304960000794,53482.34885712001 2024-09-01,18:21:55.000,245,10981000,14645,0,1725214914,12934.97517289999,59.74342061999778,53482.40475408 2024-09-01,18:21:56.000,245,10981006,14405,0,1725214915,12935.062744930001,59.630634540000756,53482.34187 2024-09-01,18:21:57.000,245,10981078,14205,0,1725214916,12935.076217549991,59.55309411000053,53482.376805600004 2024-09-01,18:21:58.000,245,10981059,14205,0,1725214917,12935.02232707,59.48260280999966,53482.31392152 2024-09-01,18:21:59.000,245,10981042,14325,0,1725214918,12934.948227659996,59.49670106999838,53482.41872832001 2024-09-01,18:22:00.000,245,10981088,14565,0,1725214919,12934.80002884,59.4755536800003,53482.446676800006 2024-09-01,18:22:01.000,245,10981060,14525,0,1725214920,12934.624884779994,59.55309411000053,53482.495586640005 2024-09-01,18:22:02.000,245,10981031,14525,0,1725214921,12934.416059169998,59.5883397600046,53482.446676800006 2024-09-01,18:22:03.000,245,10981027,14565,0,1725214922,12934.200497249993,59.687027580002905,53482.4816124 2024-09-01,18:22:04.000,245,10981041,14205,0,1725214923,12933.978199019992,59.77161714000249,53482.47462528 2024-09-01,18:22:05.000,245,10981030,14525,0,1725214924,12933.816527579991,59.870304960000794,53482.53052224 2024-09-01,18:22:06.000,245,10981032,14365,0,1725214925,12933.70201031,59.96194364999974,53482.46065104 2024-09-01,18:22:07.000,245,10981069,14405,0,1725214926,12933.69527399999,60.11702451000019,53482.50257376 2024-09-01,18:22:08.000,245,10981059,14445,0,1725214927,12933.789582339996,60.23685972000385,53482.50257376 2024-09-01,18:22:09.000,245,10981057,14525,0,1725214928,12933.84347282,60.41308797000238,53482.544496480004 2024-09-01,18:22:10.000,245,10981064,14725,0,1725214929,12934.011880569997,60.547021440004755,53482.51654800001 2024-09-01,18:22:11.000,245,10981013,14485,0,1725214930,12934.146606770002,60.64570926000306,53482.43968968001 2024-09-01,18:22:12.000,245,10981027,14685,0,1725214931,12934.368904999988,60.75144621000072,53482.43968968001 2024-09-01,18:22:13.000,245,10981011,14205,0,1725214932,12934.597939539999,60.79374099000415,53482.43270256 2024-09-01,18:22:14.000,245,10981056,14605,0,1725214933,12934.806765149995,60.83603577000031,53482.376805600004 2024-09-01,18:22:15.000,245,10981059,14565,0,1725214934,12934.96170028,60.82898664000095,53482.43270256 2024-09-01,18:22:16.000,245,10981073,14605,0,1725214935,12935.109899099996,60.730298820002645,53482.36981848001 2024-09-01,18:22:17.000,245,10981073,14605,0,1725214936,12935.224416370002,60.61046360999899,53482.40475408 2024-09-01,18:22:18.000,245,10981080,14485,0,1725214937,12935.210943749997,60.448333619999175,53482.446676800006 2024-09-01,18:22:19.000,245,10981036,14525,0,1725214938,12935.123371720001,60.30735102000472,53482.40475408 2024-09-01,18:22:20.000,245,10981029,14365,0,1725214939,12934.93475503999,60.06063146999804,53482.397766960006 2024-09-01,18:22:21.000,245,10981050,14605,0,1725214940,12934.61141215999,59.94079626000166,53482.43968968001 2024-09-01,18:22:22.000,245,10981016,14525,0,1725214941,12934.274596659998,59.84210844000336,53482.397766960006 2024-09-01,18:22:23.000,245,10981049,14285,0,1725214942,12933.984935330001,59.79981365999993,53482.43968968001 2024-09-01,18:22:24.000,245,10981003,14405,0,1725214943,12933.648119829995,59.77161714000249,53482.425715440004 2024-09-01,18:22:25.000,245,10981014,14645,0,1725214944,12933.365194809994,59.77866627000185,53482.38379272 2024-09-01,18:22:26.000,245,10981006,14885,0,1725214945,12933.109215029988,59.79276453000057,53482.39077984001 2024-09-01,18:22:27.000,245,10981017,14485,0,1725214946,12932.853235249997,59.835059310004,53482.34187 2024-09-01,18:22:28.000,245,10981059,14525,0,1725214947,12932.630937019996,59.88440321999951,53482.29994728001 2024-09-01,18:22:29.000,245,10981014,14325,0,1725214948,12932.449056649995,59.97604190999846,53482.22308896001 2024-09-01,18:22:30.000,245,10981028,14365,0,1725214949,12932.31433044999,60.06063146999804,53482.20212760001 2024-09-01,18:22:31.000,245,10981057,14685,0,1725214950,12932.26043997,60.16636842000298,53482.18116624001 2024-09-01,18:22:32.000,245,10980951,14845,0,1725214951,12932.348011999995,60.16636842000298,53482.167192 2024-09-01,18:22:33.000,245,10981013,14445,0,1725214952,12932.469265579995,60.24390885000321,53482.15321776001 2024-09-01,18:22:34.000,245,10981021,14565,0,1725214953,12932.56357392,60.30735102000472,53482.111295040006 2024-09-01,18:22:35.000,245,10981042,14525,0,1725214954,12932.705036430001,60.321449280003435,53482.090333680004 2024-09-01,18:22:36.000,245,10981073,14565,0,1725214955,12932.880180489992,60.36374405999959,53482.01347536001 2024-09-01,18:22:37.000,245,10981061,14405,0,1725214956,12933.082269789993,60.40603884000302,53481.922642800004 2024-09-01,18:22:38.000,245,10981023,14645,0,1725214957,12933.311304329989,60.38489144999767,53481.90168144 2024-09-01,18:22:39.000,245,10980969,14565,0,1725214958,12933.547075179995,60.40603884000302,53481.93661704001 2024-09-01,18:22:40.000,245,10981010,14765,0,1725214959,12933.80305496,60.39898971000366,53481.88770720001 2024-09-01,18:22:41.000,245,10981044,14285,0,1725214960,12934.045562120002,60.42013710000174,53481.83181024 2024-09-01,18:22:42.000,245,10981038,14325,0,1725214961,12934.267860350003,60.43423536000046,53481.81783600001 2024-09-01,18:22:43.000,245,10981060,14405,0,1725214962,12934.496894889999,60.34964580000087,53481.83181024 2024-09-01,18:22:44.000,245,10981018,14565,0,1725214963,12934.67203894999,60.29325275999872,53481.88072008 2024-09-01,18:22:45.000,245,10980986,14325,0,1725214964,12934.786556219995,60.17341755000234,53481.873732960004 2024-09-01,18:22:46.000,245,10981064,14205,0,1725214965,12934.928018729996,60.039484079999966,53481.943604160006 2024-09-01,18:22:47.000,245,10981045,14405,0,1725214966,12934.995381829991,59.84210844000336,53481.96456552001 2024-09-01,18:22:48.000,245,10981029,14565,0,1725214967,12934.995381829991,59.65178192999883,53481.92962992 2024-09-01,18:22:49.000,245,10981010,14725,0,1725214968,12934.928018729996,59.468504550000944,53481.99950112 2024-09-01,18:22:50.000,245,10981041,14485,0,1725214969,12934.867391939995,59.278178040003695,53482.03443672001 2024-09-01,18:22:51.000,245,10981064,14325,0,1725214970,12934.81350145999,59.14424457000132,53482.041423840004 2024-09-01,18:22:52.000,245,10981023,14405,0,1725214971,12934.806765149995,59.07375327000045,53482.03443672001 2024-09-01,18:22:53.000,245,10981020,14445,0,1725214972,12934.826974079995,58.996212840000226,53482.06937232 2024-09-01,18:22:54.000,245,10981026,14365,0,1725214973,12934.82023777,58.96096719000343,53482.10430792001 2024-09-01,18:22:55.000,245,10981047,14685,0,1725214974,12934.82023777,58.93277066999872,53482.13225640001 2024-09-01,18:22:56.000,245,10981024,14365,0,1725214975,12934.85391931999,58.869328500004485,53482.111295040006 2024-09-01,18:22:57.000,245,10981027,14205,0,1725214976,12934.867391939995,58.7847389400049,53482.15321776001 2024-09-01,18:22:58.000,245,10981028,14285,0,1725214977,12934.81350145999,58.75654242000019,53482.21610184 2024-09-01,18:22:59.000,245,10980999,14365,0,1725214978,12934.71245680999,58.72834590000275,53482.209114720004 2024-09-01,18:23:00.000,245,10981059,14285,0,1725214979,12934.61814847,58.72129677000339,53482.167192 2024-09-01,18:23:01.000,245,10981005,14445,0,1725214980,12934.523840129994,58.73539503000211,53482.21610184 2024-09-01,18:23:02.000,245,10981020,14645,0,1725214981,12934.449740719989,58.827033720001054,53482.209114720004 2024-09-01,18:23:03.000,245,10981019,14445,0,1725214982,12934.395850239998,58.95391806000407,53482.20212760001 2024-09-01,18:23:04.000,245,10980999,14365,0,1725214983,12934.436268099998,59.08785152999917,53482.24405032 2024-09-01,18:23:05.000,245,10981034,14445,0,1725214984,12934.456477029998,59.29932543000177,53482.21610184 2024-09-01,18:23:06.000,245,10981054,14605,0,1725214985,12934.624884779994,59.517848460003734,53482.21610184 2024-09-01,18:23:07.000,245,10981055,14205,0,1725214986,12934.867391939995,59.73637148999842,53482.20212760001 2024-09-01,18:23:08.000,245,10981011,14565,0,1725214987,12935.197471129992,59.912599740004225,53482.14623064 2024-09-01,18:23:09.000,245,10981041,14445,0,1725214988,12935.561231869993,60.06063146999804,53482.209114720004 2024-09-01,18:23:10.000,245,10981031,14445,0,1725214989,12935.97888309,60.12407363999955,53482.22308896001 2024-09-01,18:23:11.000,245,10981047,14325,0,1725214990,12936.396534309992,60.145221030004905,53482.209114720004 2024-09-01,18:23:12.000,245,10981070,14485,0,1725214991,12936.726613499988,60.13112276999891,53482.278985920006 2024-09-01,18:23:13.000,245,10981028,14485,0,1725214992,12936.96912065999,60.06063146999804,53482.3069344 2024-09-01,18:23:14.000,245,10981078,14525,0,1725214993,12937.13079209999,59.95489452000038,53482.34885712001 2024-09-01,18:23:15.000,245,10981025,14485,0,1725214994,12937.19141888999,59.82801018000464,53482.41872832001 2024-09-01,18:23:16.000,245,10981073,14405,0,1725214995,12937.103846859995,59.6235854100014,53482.50956088 2024-09-01,18:23:17.000,245,10981056,14485,0,1725214996,12936.921966489994,59.42620977000479,53482.593406320004 2024-09-01,18:23:18.000,245,10981059,14365,0,1725214997,12936.625568850002,59.376865860002,53482.65629040001 2024-09-01,18:23:19.000,245,10980990,14565,0,1725214998,12936.302225970001,59.24293238999962,53482.70520024001 2024-09-01,18:23:20.000,245,10981065,14525,0,1725214999,12935.99235570999,59.15834283000004,53482.761097200004 2024-09-01,18:23:21.000,245,10981097,14405,0,1725215000,12935.74984854999,59.10194978999789,53482.74013584 2024-09-01,18:23:22.000,245,10981049,14405,0,1725215001,12935.567968179988,59.108998920004524,53482.74013584 2024-09-01,18:23:23.000,245,10981029,14445,0,1725215002,12935.581440799993,59.08785152999917,53482.78904568 2024-09-01,18:23:24.000,245,10981044,14845,0,1725215003,12935.682485449994,59.12309718000324,53482.81000704 2024-09-01,18:23:25.000,245,10981028,14525,0,1725215004,12935.945201539995,59.14424457000132,53482.782058560006 2024-09-01,18:23:26.000,245,10981083,14645,0,1725215005,12936.369589069996,59.1301463100026,53482.76808432 2024-09-01,18:23:27.000,245,10981027,14325,0,1725215006,12936.861339699994,59.10194978999789,53482.879878240004 2024-09-01,18:23:28.000,245,10981106,14485,0,1725215007,12937.35982664,59.02440935999766,53482.83795552 2024-09-01,18:23:29.000,245,10981091,14365,0,1725215008,12937.865049890002,58.98916371000087,53482.88686536 2024-09-01,18:23:30.000,245,10981028,14405,0,1725215009,12938.32985527999,58.86227936999785,53482.89385248001 2024-09-01,18:23:31.000,245,10981018,14565,0,1725215010,12938.70035233,58.69310024999868,53482.97071080001 2024-09-01,18:23:32.000,245,10981015,14285,0,1725215011,12938.929386869997,58.49572461000207,53483.08250472 2024-09-01,18:23:33.000,245,10980976,14365,0,1725215012,12939.023695210002,58.30539810000482,53483.20128576 2024-09-01,18:23:34.000,245,10981063,14245,0,1725215013,12938.956332109992,58.143268109997734,53483.22923424001 2024-09-01,18:23:35.000,245,10981024,14485,0,1725215014,12938.875496389992,58.03048203000071,53483.334041040005 2024-09-01,18:23:36.000,245,10981022,14285,0,1725215015,12938.61951661,57.97408898999856,53483.37596376001 2024-09-01,18:23:37.000,245,10981082,14365,0,1725215016,12938.343327899995,57.959990729999845,53483.41788648 2024-09-01,18:23:38.000,245,10981027,14565,0,1725215017,12938.046930259989,57.93884334000177,53483.41788648 2024-09-01,18:23:39.000,245,10981055,14485,0,1725215018,12937.790950479997,57.98818725000456,53483.49474480001 2024-09-01,18:23:40.000,245,10981042,14605,0,1725215019,12937.636015349992,58.009334640002635,53483.50871904 2024-09-01,18:23:41.000,245,10981050,14325,0,1725215020,12937.514761769991,58.02343290000135,53483.5296804 2024-09-01,18:23:42.000,245,10981063,14365,0,1725215021,12937.555179629991,58.1150715900003,53483.56461600001 2024-09-01,18:23:43.000,245,10981073,14725,0,1725215022,12937.649487969997,58.10802246000094,53483.56461600001 2024-09-01,18:23:44.000,245,10981021,14525,0,1725215023,12937.790950479997,58.065727680004784,53483.56461600001 2024-09-01,18:23:45.000,245,10981038,14325,0,1725215024,12938.053666569998,58.04458028999943,53483.571603120006 2024-09-01,18:23:46.000,245,10981080,14485,0,1725215025,12938.29617373,57.94589247000113,53483.54365464001 2024-09-01,18:23:47.000,245,10981070,14605,0,1725215026,12938.545417199995,57.84720465000282,53483.59256448001 2024-09-01,18:23:48.000,245,10981072,14445,0,1725215027,12938.767715429996,57.76261509000324,53483.60653872 2024-09-01,18:23:49.000,245,10980992,14245,0,1725215028,12938.976541039992,57.600485100003425,53483.620512960006 2024-09-01,18:23:50.000,245,10981036,14325,0,1725215029,12939.070849379998,57.44540424000297,53483.61352584001 2024-09-01,18:23:51.000,245,10981029,14645,0,1725215030,12939.050640449997,57.26917599000444,53483.669422800005 2024-09-01,18:23:52.000,245,10981068,14485,0,1725215031,12938.915914249992,57.10704600000463,53483.73230688001 2024-09-01,18:23:53.000,245,10981029,14605,0,1725215032,12938.673407089991,56.916719490000105,53483.739294000006 2024-09-01,18:23:54.000,245,10981044,14645,0,1725215033,12938.37027313999,56.75458950000029,53483.85108792 2024-09-01,18:23:55.000,245,10981092,14445,0,1725215034,12937.952621919998,56.684098199999426,53483.85807504001 2024-09-01,18:23:56.000,245,10981030,14525,0,1725215035,12937.528234389996,56.5713121200024,53483.89999776001 2024-09-01,18:23:57.000,245,10981094,14525,0,1725215036,12937.11058316999,56.514919080000254,53483.89301064 2024-09-01,18:23:58.000,245,10981024,14605,0,1725215037,12936.706404570003,56.40918213000259,53483.86506216 2024-09-01,18:23:59.000,245,10981033,14445,0,1725215038,12936.335907519991,56.331641700002365,53483.837113680005 2024-09-01,18:24:00.000,245,10981040,14485,0,1725215039,12936.03950988,56.21180648999871,53483.7742296 2024-09-01,18:24:01.000,245,10981047,14405,0,1725215040,12935.77005747999,56.091971280002326,53483.75326824 2024-09-01,18:24:02.000,245,10981043,14445,0,1725215041,12935.581440799993,55.95803780999995,53483.73230688001 2024-09-01,18:24:03.000,245,10981013,14445,0,1725215042,12935.446714600002,55.83820260000357,53483.65544856 2024-09-01,18:24:04.000,245,10981054,14565,0,1725215043,12935.311988399997,55.6690234800044,53483.60653872 2024-09-01,18:24:05.000,245,10981011,14405,0,1725215044,12935.258097919992,55.5562374000001,53483.5296804 2024-09-01,18:24:06.000,245,10981035,14525,0,1725215045,12935.177262199992,55.39410741000029,53483.48775768 2024-09-01,18:24:07.000,245,10981041,14325,0,1725215046,12935.089690169996,55.27427220000391,53483.47378344001 2024-09-01,18:24:08.000,245,10981039,14525,0,1725215047,12935.042536,55.2108300300024,53483.41788648 2024-09-01,18:24:09.000,245,10981032,14365,0,1725215048,12934.94149135,55.119191340003454,53483.41089936 2024-09-01,18:24:10.000,245,10981109,14445,0,1725215049,12934.86065563,54.999356129999796,53483.3200668 2024-09-01,18:24:11.000,245,10981030,14365,0,1725215050,12934.79329252999,54.94296308999765,53483.2501956 2024-09-01,18:24:12.000,245,10981018,14525,0,1725215051,12934.665302639994,54.886570050002774,53483.215260000004 2024-09-01,18:24:13.000,245,10981067,14445,0,1725215052,12934.537312749999,54.78788223000447,53483.18731152001 2024-09-01,18:24:14.000,245,10981030,14405,0,1725215053,12934.368904999988,54.73853832000168,53483.06154336001 2024-09-01,18:24:15.000,245,10981083,14565,0,1725215054,12934.193760939997,54.73148919000232,53483.0056464 2024-09-01,18:24:16.000,245,10981103,14565,0,1725215055,12933.991671639997,54.703292670004885,53482.95673656 2024-09-01,18:24:17.000,245,10981022,14485,0,1725215056,12933.749164479996,54.7173909300036,53482.94276232001 2024-09-01,18:24:18.000,245,10981019,14165,0,1725215057,12933.51339362999,54.773783969998476,53482.949749440006 2024-09-01,18:24:19.000,245,10981067,14405,0,1725215058,12933.378667429999,54.886570050002774,53482.90782672 2024-09-01,18:24:20.000,245,10981031,14405,0,1725215059,12933.223732299994,54.95706135000364,53482.81699416 2024-09-01,18:24:21.000,245,10981050,14805,0,1725215060,12933.122687649993,55.09099481999874,53482.81000704 2024-09-01,18:24:22.000,245,10981051,14485,0,1725215061,12933.014906689998,55.19673177000368,53482.7960328 2024-09-01,18:24:23.000,245,10981022,14565,0,1725215062,12932.961016209993,55.35886176000349,53482.81699416 2024-09-01,18:24:24.000,245,10981044,14645,0,1725215063,12932.873444179997,55.52804088000266,53482.712187360004 2024-09-01,18:24:25.000,245,10981057,14525,0,1725215064,12932.853235249997,55.683121740003116,53482.62834192 2024-09-01,18:24:26.000,245,10981070,14285,0,1725215065,12932.826290010002,55.83115347000421,53482.6213548 2024-09-01,18:24:27.000,245,10981053,14485,0,1725215066,12932.833026319997,55.97213606999867,53482.57244496 2024-09-01,18:24:28.000,245,10981039,14605,0,1725215067,12932.853235249997,56.106069540001045,53482.57943208 2024-09-01,18:24:29.000,245,10981071,14445,0,1725215068,12932.927334660002,56.12721692999912,53482.50956088 2024-09-01,18:24:30.000,245,10981076,14245,0,1725215069,12933.035115619998,56.18360997000127,53482.425715440004 2024-09-01,18:24:31.000,245,10981022,14565,0,1725215070,12933.156369199998,56.13426605999848,53482.40475408 2024-09-01,18:24:32.000,245,10981048,14325,0,1725215071,12933.43929422,56.07787302000361,53482.34187 2024-09-01,18:24:33.000,245,10980978,14365,0,1725215072,12933.66159245,55.96508693999931,53482.32090864001 2024-09-01,18:24:34.000,245,10981020,14405,0,1725215073,12933.964726400001,55.79590782000014,53482.29296016 2024-09-01,18:24:35.000,245,10981087,14445,0,1725215074,12934.355432379998,55.57033565999882,53482.327895760005 2024-09-01,18:24:36.000,245,10981024,14485,0,1725215075,12934.69224787999,55.36591089000285,53482.3069344 2024-09-01,18:24:37.000,245,10981078,14365,0,1725215076,12935.082953860001,55.14033873000153,53482.4117412 2024-09-01,18:24:38.000,245,10980997,14245,0,1725215077,12935.392824119997,54.95706135000364,53482.36981848001 2024-09-01,18:24:39.000,245,10981062,14445,0,1725215078,12935.716166999999,54.84427526999934,53482.47462528 2024-09-01,18:24:40.000,245,10981006,14725,0,1725215079,12935.945201539995,54.7526365800004,53482.495586640005 2024-09-01,18:24:41.000,245,10981012,14565,0,1725215080,12936.1203456,54.703292670004885,53482.495586640005 2024-09-01,18:24:42.000,245,10981075,14445,0,1725215081,12936.322434900001,54.710341800004244,53482.50956088 2024-09-01,18:24:43.000,245,10981022,14245,0,1725215082,12936.450424789997,54.7173909300036,53482.5514836 2024-09-01,18:24:44.000,245,10981030,14285,0,1725215083,12936.591887299997,54.72444006000296,53482.5514836 2024-09-01,18:24:45.000,245,10981054,14365,0,1725215084,12936.719877189993,54.7526365800004,53482.64231616 2024-09-01,18:24:46.000,245,10981039,14565,0,1725215085,12936.955648039999,54.780833099997835,53482.663277520005 2024-09-01,18:24:47.000,245,10981047,14565,0,1725215086,12937.11731948,54.79493136000383,53482.67026464 2024-09-01,18:24:48.000,245,10981028,14485,0,1725215087,12937.31267246999,54.710341800004244,53482.63532904001 2024-09-01,18:24:49.000,245,10981026,14485,0,1725215088,12937.44066236,54.62575224000466,53482.68423888001 2024-09-01,18:24:50.000,245,10981082,14485,0,1725215089,12937.629279039997,54.53411354999844,53482.71917448 2024-09-01,18:24:51.000,245,10981056,14565,0,1725215090,12937.811159409997,54.30854139000439,53482.782058560006 2024-09-01,18:24:52.000,245,10981022,14525,0,1725215091,12937.979567159993,54.11116575000051,53482.87289112001 2024-09-01,18:24:53.000,245,10980970,14525,0,1725215092,12938.080611809994,53.977232279998134,53482.830968400005 2024-09-01,18:24:54.000,245,10981085,14365,0,1725215093,12938.201865389994,53.75870925000345,53482.94276232001 2024-09-01,18:24:55.000,245,10981016,14685,0,1725215094,12938.32985527999,53.57543186999828,53482.998659280005 2024-09-01,18:24:56.000,245,10981070,14405,0,1725215095,12938.403954689995,53.46264579000126,53482.99167216001 2024-09-01,18:24:57.000,245,10981029,14485,0,1725215096,12938.47131778999,53.321663189999526,53483.068530480006 2024-09-01,18:24:58.000,245,10981024,14445,0,1725215097,12938.504999339995,53.12428755000292,53483.06154336001 2024-09-01,18:24:59.000,245,10981075,14405,0,1725215098,12938.59930768,52.933961039998394,53483.096478960004 2024-09-01,18:25:00.000,245,10981085,14485,0,1725215099,12938.632989229991,52.750683660000504,53483.20827288001 2024-09-01,18:25:01.000,245,10981041,14525,0,1725215100,12938.632989229991,52.574455410001974,53483.24320848 2024-09-01,18:25:02.000,245,10981032,14445,0,1725215101,12938.545417199995,52.384128900004725,53483.32705392001 2024-09-01,18:25:03.000,245,10981005,14365,0,1725215102,12938.383745759995,52.18675326000084,53483.35500240001 2024-09-01,18:25:04.000,245,10981004,14605,0,1725215103,12938.26922848999,52.0951145700019,53483.36198952 2024-09-01,18:25:05.000,245,10981022,14365,0,1725215104,12938.073875499998,51.95413197000016,53483.43884784 2024-09-01,18:25:06.000,245,10981058,14485,0,1725215105,12937.898731439993,51.925935450002726,53483.44583496001 2024-09-01,18:25:07.000,245,10981064,14445,0,1725215106,12937.764005240002,51.883640669999295,53483.41788648 2024-09-01,18:25:08.000,245,10981023,14565,0,1725215107,12937.649487969997,51.91888632000337,53483.334041040005 2024-09-01,18:25:09.000,245,10981085,14525,0,1725215108,12937.662960590002,51.96118109999952,53483.41788648 2024-09-01,18:25:10.000,245,10981056,14325,0,1725215109,12937.730323689997,51.96823022999888,53483.382950880005 2024-09-01,18:25:11.000,245,10981088,14485,0,1725215110,12937.784214170002,51.989377620004234,53483.35500240001 2024-09-01,18:25:12.000,245,10981082,14405,0,1725215111,12937.898731439993,51.99642675000359,53483.389938 2024-09-01,18:25:13.000,245,10981048,14405,0,1725215112,12937.979567159993,51.96118109999952,53483.403912240006 2024-09-01,18:25:14.000,245,10981057,14205,0,1725215113,12938.006512399988,51.79905110999971,53483.41788648 2024-09-01,18:25:15.000,245,10981083,14725,0,1725215114,12937.918940369993,51.61577373000182,53483.46679632 2024-09-01,18:25:16.000,245,10981060,14365,0,1725215115,12937.804423100002,51.44659461000265,53483.41089936 2024-09-01,18:25:17.000,245,10981083,14525,0,1725215116,12937.555179629991,51.18577680000453,53483.50871904 2024-09-01,18:25:18.000,245,10981033,14645,0,1725215117,12937.23183674999,50.97430290000193,53483.51570616 2024-09-01,18:25:19.000,245,10981074,14445,0,1725215118,12936.908493869989,50.75577986999997,53483.53666752 2024-09-01,18:25:20.000,245,10981038,14725,0,1725215119,12936.457161099992,50.62184640000487,53483.599551600004 2024-09-01,18:25:21.000,245,10981052,14725,0,1725215120,12936.005828329995,50.5866007500008,53483.550641760005 2024-09-01,18:25:22.000,245,10981062,14405,0,1725215121,12935.635331279998,50.671190310000384,53483.52269328001 2024-09-01,18:25:23.000,245,10980999,14405,0,1725215122,12935.251361609997,50.78397639000468,53483.57859024 2024-09-01,18:25:24.000,245,10981084,14565,0,1725215123,12934.948227659996,50.99545029000001,53483.53666752 2024-09-01,18:25:25.000,245,10981058,14365,0,1725215124,12934.69224787999,51.26331723000476,53483.54365464001 2024-09-01,18:25:26.000,245,10981049,14325,0,1725215125,12934.449740719989,51.51003678000416,53483.48077056 2024-09-01,18:25:27.000,245,10981065,14405,0,1725215126,12934.267860350003,51.79200198000035,53483.4598092 2024-09-01,18:25:28.000,245,10981037,14445,0,1725215127,12934.072507359997,52.01052501000231,53483.36198952 2024-09-01,18:25:29.000,245,10981047,14445,0,1725215128,12933.964726400001,52.26429369000107,53483.34801528 2024-09-01,18:25:30.000,245,10981095,14565,0,1725215129,12933.897363299991,52.45462019999832,53483.35500240001 2024-09-01,18:25:31.000,245,10981113,14485,0,1725215130,12933.830000199996,52.60970105999877,53483.36897664 2024-09-01,18:25:32.000,245,10981086,14565,0,1725215131,12933.769373409996,52.71543801000371,53483.34801528 2024-09-01,18:25:33.000,245,10981069,14405,0,1725215132,12933.66159245,52.84232234999945,53483.3200668 2024-09-01,18:25:34.000,245,10981074,14525,0,1725215133,12933.59422934999,52.8987153900016,53483.29211832 2024-09-01,18:25:35.000,245,10981068,14325,0,1725215134,12933.57402041999,52.91281365000032,53483.19429864 2024-09-01,18:25:36.000,245,10981100,14405,0,1725215135,12933.587493039995,52.85642060999817,53483.1803244 2024-09-01,18:25:37.000,245,10981067,14485,0,1725215136,12933.668328759995,52.926911909999035,53483.20827288001 2024-09-01,18:25:38.000,245,10980997,14725,0,1725215137,12933.789582339996,52.919862779999676,53483.15936304001 2024-09-01,18:25:39.000,245,10981049,14285,0,1725215138,12933.944517470001,52.919862779999676,53483.13141456 2024-09-01,18:25:40.000,245,10981094,14365,0,1725215139,12934.092716289997,52.8634697400048,53483.068530480006 2024-09-01,18:25:41.000,245,10981054,14165,0,1725215140,12934.294805589998,52.85642060999817,53483.12442744 2024-09-01,18:25:42.000,245,10981079,14125,0,1725215141,12934.443004409994,52.757732789999864,53483.15237592 2024-09-01,18:25:43.000,245,10981035,14365,0,1725215142,12934.443004409994,52.60265192999941,53483.10346608 2024-09-01,18:25:44.000,245,10981085,14845,0,1725215143,12934.463213339994,52.398227160003444,53483.13840168001 2024-09-01,18:25:45.000,245,10981115,14485,0,1725215144,12934.422795479994,52.17265500000212,53483.06154336001 2024-09-01,18:25:46.000,245,10981062,14525,0,1725215145,12934.375641309998,51.940033710001444,53483.03359488 2024-09-01,18:25:47.000,245,10981071,14605,0,1725215146,12934.335223449998,51.700363290001405,53483.02660776 2024-09-01,18:25:48.000,245,10981042,14525,0,1725215147,12934.267860350003,51.46069287000137,53483.02660776 2024-09-01,18:25:49.000,245,10981059,14205,0,1725215148,12934.288069279988,51.26331723000476,53483.01962064001 2024-09-01,18:25:50.000,245,10981067,14845,0,1725215149,12934.368904999988,51.10118723999767,53482.92180096001 2024-09-01,18:25:51.000,245,10981051,14285,0,1725215150,12934.490158579989,50.85446768999827,53482.91481384 2024-09-01,18:25:52.000,245,10981095,14365,0,1725215151,12934.597939539999,50.671190310000384,53482.865904 2024-09-01,18:25:53.000,245,10980995,14485,0,1725215152,12934.67877526,50.57955162000144,53482.87289112001 2024-09-01,18:25:54.000,245,10981041,14365,0,1725215153,12934.69898419,50.49496206000185,53482.85192976001 2024-09-01,18:25:55.000,245,10981075,14365,0,1725215154,12934.597939539999,50.45266727999842,53482.7960328 2024-09-01,18:25:56.000,245,10981051,14325,0,1725215155,12934.422795479994,50.45971640999778,53482.76808432 2024-09-01,18:25:57.000,245,10981040,14605,0,1725215156,12934.119661529992,50.46676554000442,53482.64231616 2024-09-01,18:25:58.000,245,10981023,14725,0,1725215157,12933.870418059996,50.55840423000336,53482.6213548 2024-09-01,18:25:59.000,245,10981097,14685,0,1725215158,12933.59422934999,50.607748139998876,53482.593406320004 2024-09-01,18:26:00.000,245,10981094,14245,0,1725215159,12933.318040639999,50.55840423000336,53482.4816124 2024-09-01,18:26:01.000,245,10981070,14525,0,1725215160,12933.109215029988,50.53725683999801,53482.38379272 2024-09-01,18:26:02.000,245,10981054,14485,0,1725215161,12933.014906689998,50.424470760000986,53482.33488288 2024-09-01,18:26:03.000,245,10981040,14285,0,1725215162,12932.947543590002,50.262340770001174,53482.29994728001 2024-09-01,18:26:04.000,245,10981042,14605,0,1725215163,12933.021642999993,50.072014260003925,53482.22308896001 2024-09-01,18:26:05.000,245,10981076,14605,0,1725215164,12933.082269789993,49.86054036000132,53482.26501168 2024-09-01,18:26:06.000,245,10981082,14245,0,1725215165,12933.291095399989,49.670213850004075,53482.160204880005 2024-09-01,18:26:07.000,245,10981047,14485,0,1725215166,12933.53360255999,49.437592560003395,53482.090333680004 2024-09-01,18:26:08.000,245,10980990,14285,0,1725215167,12933.78284603,49.18382388000464,53482.05539808001 2024-09-01,18:26:09.000,245,10981021,14525,0,1725215168,12933.910835919996,48.96530085000268,53482.06937232 2024-09-01,18:26:10.000,245,10981092,14285,0,1725215169,12933.991671639997,48.760876079999434,53482.12526928 2024-09-01,18:26:11.000,245,10981056,14565,0,1725215170,12933.971462709997,48.60579521999898,53482.111295040006 2024-09-01,18:26:12.000,245,10981043,14485,0,1725215171,12933.830000199996,48.46481262000452,53482.03443672001 2024-09-01,18:26:13.000,245,10981047,14285,0,1725215172,12933.69527399999,48.30268263000471,53482.00648824 2024-09-01,18:26:14.000,245,10981014,14805,0,1725215173,12933.41234897999,48.18989655000041,53481.9575784 2024-09-01,18:26:15.000,245,10981070,14405,0,1725215174,12933.062060859993,48.14760177000426,53481.922642800004 2024-09-01,18:26:16.000,245,10981043,14565,0,1725215175,12932.678091189991,48.07006134000403,53481.86674584001 2024-09-01,18:26:17.000,245,10981089,14325,0,1725215176,12932.226758419994,48.06301221000467,53481.83181024 2024-09-01,18:26:18.000,245,10981025,14525,0,1725215177,12931.728271480002,48.04891394999868,53481.824823120005 2024-09-01,18:26:19.000,245,10981077,14325,0,1725215178,12931.24325716,48.08415960000275,53481.7829004 2024-09-01,18:26:20.000,245,10981047,14445,0,1725215179,12930.872760109989,48.168749160002335,53481.69905496001 2024-09-01,18:26:21.000,245,10981075,14565,0,1725215180,12930.576362469998,48.30268263000471,53481.61520952 2024-09-01,18:26:22.000,245,10981095,14565,0,1725215181,12930.340591619992,48.41546871000173,53481.559312560006 2024-09-01,18:26:23.000,245,10981065,14365,0,1725215182,12930.192392799996,48.535303919998114,53481.41258304001 2024-09-01,18:26:24.000,245,10981064,14445,0,1725215183,12930.16544756,48.633991740003694,53481.33572472 2024-09-01,18:26:25.000,245,10981094,14565,0,1725215184,12930.205865420001,48.73972869000136,53481.21694368001 2024-09-01,18:26:26.000,245,10981042,14245,0,1725215185,12930.293437449996,48.81726912000158,53481.20995656 2024-09-01,18:26:27.000,245,10981062,14205,0,1725215186,12930.407954720002,48.90890781000053,53481.17502096001 2024-09-01,18:26:28.000,245,10981036,14125,0,1725215187,12930.482054129992,48.88776042000245,53481.14707248001 2024-09-01,18:26:29.000,245,10981044,14445,0,1725215188,12930.657198189998,48.83841650999966,53481.04925280001 2024-09-01,18:26:30.000,245,10981122,14365,0,1725215189,12930.724561289993,48.82431825000094,53481.00034296 2024-09-01,18:26:31.000,245,10981046,14445,0,1725215190,12930.785188079994,48.697433909997926,53481.00034296 2024-09-01,18:26:32.000,245,10981038,14365,0,1725215191,12930.791924389989,48.584647830000904,53480.97239448 2024-09-01,18:26:33.000,245,10981054,14405,0,1725215192,12930.738033909998,48.4859600100026,53480.937458880006 2024-09-01,18:26:34.000,245,10981088,14405,0,1725215193,12930.650461879988,48.32383002000279,53480.86060056001 2024-09-01,18:26:35.000,245,10981081,14365,0,1725215194,12930.488790440002,48.19694567999977,53480.867587680004 2024-09-01,18:26:36.000,245,10981067,14285,0,1725215195,12930.360800549992,48.08415960000275,53480.85361344 2024-09-01,18:26:37.000,245,10981034,14565,0,1725215196,12930.131766009996,47.950226130000374,53480.867587680004 2024-09-01,18:26:38.000,245,10981093,14205,0,1725215197,12929.89599515999,47.893833089998225,53480.8047036 2024-09-01,18:26:39.000,245,10981069,14565,0,1725215198,12929.599597519998,47.816292659998,53480.75579376 2024-09-01,18:26:40.000,245,10981069,14645,0,1725215199,12929.336881429997,47.83744005000335,53480.6300256 2024-09-01,18:26:41.000,245,10981048,14405,0,1725215200,12929.094374269996,47.85858744000143,53480.63701272 2024-09-01,18:26:42.000,245,10981051,14525,0,1725215201,12928.919230209991,47.96432438999909,53480.57412864001 2024-09-01,18:26:43.000,245,10980983,14365,0,1725215202,12928.77776769999,48.07711047000339,53480.57412864001 2024-09-01,18:26:44.000,245,10981110,14205,0,1725215203,12928.72387722,48.26743698000064,53480.42739912001 2024-09-01,18:26:45.000,245,10981113,14565,0,1725215204,12928.73734983999,48.42251784000109,53480.44836048 2024-09-01,18:26:46.000,245,10981094,14565,0,1725215205,12928.77776769999,48.65513913000177,53480.37150216 2024-09-01,18:26:47.000,245,10981075,14605,0,1725215206,12928.90575759,48.84546563999902,53480.32957944 2024-09-01,18:26:48.000,245,10981002,14645,0,1725215207,12928.993329619996,49.042841280002904,53480.21079840001 2024-09-01,18:26:49.000,245,10981062,14725,0,1725215208,12929.134792129997,49.261364310004865,53480.13394008 2024-09-01,18:26:50.000,245,10981077,14285,0,1725215209,12929.262782019992,49.46578908000083,53480.04310752001 2024-09-01,18:26:51.000,245,10981028,14445,0,1725215210,12929.397508219998,49.59267342000385,53480.04310752001 2024-09-01,18:26:52.000,245,10981121,14565,0,1725215211,12929.532234419989,49.64906645999872,53480.029133280004 2024-09-01,18:26:53.000,245,10981052,14365,0,1725215212,12929.586124899994,49.70545950000087,53480.01515904 2024-09-01,18:26:54.000,245,10981047,14485,0,1725215213,12929.73432371999,49.740705149997666,53479.95227496001 2024-09-01,18:26:55.000,245,10981079,14485,0,1725215214,12929.94314933,49.7477542800043,53479.97323632001 2024-09-01,18:26:56.000,245,10981061,14525,0,1725215215,12930.14523863,49.76890167000238,53479.94528784 2024-09-01,18:26:57.000,245,10981041,14365,0,1725215216,12930.434899959997,49.6349682,53479.81951968 2024-09-01,18:26:58.000,245,10981008,14285,0,1725215217,12930.670670809988,49.64906645999872,53479.92432648001 2024-09-01,18:26:59.000,245,10981031,14645,0,1725215218,12930.95359582999,49.606771680002566,53479.931313600006 2024-09-01,18:27:00.000,245,10981092,14405,0,1725215219,12931.13547619999,49.58562429000449,53479.931313600006 2024-09-01,18:27:01.000,245,10981065,14485,0,1725215220,12931.24325716,49.5362803800017,53479.980223440005 2024-09-01,18:27:02.000,245,10981116,14325,0,1725215221,12931.33756549999,49.47283821000019,53480.050094640006 2024-09-01,18:27:03.000,245,10980967,14525,0,1725215222,12931.290411329996,49.47988733999955,53480.06406888 2024-09-01,18:27:04.000,245,10981061,14325,0,1725215223,12931.17589405999,49.51513299000362,53479.95926208 2024-09-01,18:27:05.000,245,10981096,14565,0,1725215224,12931.027695239995,49.578575159997854,53479.99419768 2024-09-01,18:27:06.000,245,10981024,14685,0,1725215225,12930.832342249989,49.627919070000644,53479.99419768 2024-09-01,18:27:07.000,245,10981046,14445,0,1725215226,12930.610044020003,49.76185254000302,53479.93830072 2024-09-01,18:27:08.000,245,10980999,14525,0,1725215227,12930.414691029997,49.86054036000132,53479.9662492 2024-09-01,18:27:09.000,245,10981087,14325,0,1725215228,12930.300173759992,50.00857209000242,53479.93830072 2024-09-01,18:27:10.000,245,10981041,14765,0,1725215229,12930.327119000001,50.064965130004566,53479.882403760006 2024-09-01,18:27:11.000,245,10980986,14725,0,1725215230,12930.374273169997,50.1284072999988,53479.92432648001 2024-09-01,18:27:12.000,245,10981104,14525,0,1725215231,12930.502263059992,50.15660382000351,53479.8265068 2024-09-01,18:27:13.000,245,10981042,14605,0,1725215232,12930.704352359993,50.11430904000008,53479.81951968 2024-09-01,18:27:14.000,245,10981068,14365,0,1725215233,12930.99401368999,50.015621220001776,53479.86842952 2024-09-01,18:27:15.000,245,10981043,14405,0,1725215234,12931.36451074,49.93103166000219,53479.87541664001 2024-09-01,18:27:16.000,245,10981027,14525,0,1725215235,12931.694589929997,49.804147319999174,53479.87541664001 2024-09-01,18:27:17.000,245,10981056,14605,0,1725215236,12932.058350669999,49.627919070000644,53479.87541664001 2024-09-01,18:27:18.000,245,10980991,14285,0,1725215237,12932.44232034,49.444641690002754,53479.97323632001 2024-09-01,18:27:19.000,245,10981041,14525,0,1725215238,12932.826290010002,49.27546257000358,53480.0361204 2024-09-01,18:27:20.000,245,10981078,14485,0,1725215239,12933.142896579993,49.06398867000098,53479.9662492 2024-09-01,18:27:21.000,245,10981082,14445,0,1725215240,12933.446030529994,48.95120259000396,53480.12695296 2024-09-01,18:27:22.000,245,10981039,14645,0,1725215241,12933.587493039995,48.697433909997926,53480.15490144 2024-09-01,18:27:23.000,245,10981043,14245,0,1725215242,12933.668328759995,48.54940218000411,53480.1758628 2024-09-01,18:27:24.000,245,10981041,14445,0,1725215243,12933.728955549996,48.38022305999766,53480.315605200005 2024-09-01,18:27:25.000,245,10981040,14405,0,1725215244,12933.68180138,48.225142200004484,53480.385476400006 2024-09-01,18:27:26.000,245,10981061,14685,0,1725215245,12933.547075179995,48.112356120000186,53480.434386240006 2024-09-01,18:27:27.000,245,10981063,14565,0,1725215246,12933.43929422,48.00661917000252,53480.413424880004 2024-09-01,18:27:28.000,245,10980991,14525,0,1725215247,12933.39214004999,47.886783959998866,53480.49727032 2024-09-01,18:27:29.000,245,10981044,14565,0,1725215248,12933.344985879994,47.7810470100012,53480.52521880001 2024-09-01,18:27:30.000,245,10981047,14645,0,1725215249,12933.37193111999,47.66121180000482,53480.50425744001 2024-09-01,18:27:31.000,245,10981049,14285,0,1725215250,12933.446030529994,47.49908180999773,53480.51124456 2024-09-01,18:27:32.000,245,10981079,14605,0,1725215251,12933.57402041999,47.32990268999856,53480.44836048 2024-09-01,18:27:33.000,245,10980997,14405,0,1725215252,12933.69527399999,47.13957618000131,53480.49727032 2024-09-01,18:27:34.000,245,10981078,14525,0,1725215253,12933.863681750001,46.88580750000256,53480.51823168 2024-09-01,18:27:35.000,245,10981117,14485,0,1725215254,12934.032089499997,46.716628380003385,53480.5601544 2024-09-01,18:27:36.000,245,10981073,14445,0,1725215255,12934.099452599992,46.491056220002065,53480.64399984001 2024-09-01,18:27:37.000,245,10981071,14485,0,1725215256,12934.133134149997,46.307778840004175,53480.67194832001 2024-09-01,18:27:38.000,245,10980979,14525,0,1725215257,12934.139870459992,46.11040320000029,53480.699896800004 2024-09-01,18:27:39.000,245,10981062,14405,0,1725215258,12933.984935330001,45.98351886000455,53480.75579376 2024-09-01,18:27:40.000,245,10981054,14365,0,1725215259,12933.73569185999,45.9623714699992,53480.76278088001 2024-09-01,18:27:41.000,245,10981133,14525,0,1725215260,12933.47297576999,45.87778190999961,53480.83963920001 2024-09-01,18:27:42.000,245,10981122,14525,0,1725215261,12933.196787059998,45.9271258200024,53480.83265208 2024-09-01,18:27:43.000,245,10981002,14365,0,1725215262,12932.846498940002,45.93417495000176,53480.83265208 2024-09-01,18:27:44.000,245,10981074,14605,0,1725215263,12932.449056649995,45.94122408000112,53480.818677840005 2024-09-01,18:27:45.000,245,10981051,14485,0,1725215264,12932.186340559994,45.98351886000455,53480.79771648 2024-09-01,18:27:46.000,245,10981091,14405,0,1725215265,12931.889942919988,45.98351886000455,53480.74181952001 2024-09-01,18:27:47.000,245,10981066,14645,0,1725215266,12931.721535169992,46.00466625000263,53480.67893544 2024-09-01,18:27:48.000,245,10981046,14445,0,1725215267,12931.573336349997,45.99761712000327,53480.72784528 2024-09-01,18:27:49.000,245,10981053,14405,0,1725215268,12931.499236939992,45.99056799000391,53480.60906424 2024-09-01,18:27:50.000,245,10981087,14605,0,1725215269,12931.573336349997,46.01171538000199,53480.59509000001 2024-09-01,18:27:51.000,245,10981054,14285,0,1725215270,12931.620490519992,46.039911899999424,53480.58810288 2024-09-01,18:27:52.000,245,10981062,14325,0,1725215271,12931.741744099993,46.09630494000157,53480.4902832 2024-09-01,18:27:53.000,245,10980970,14405,0,1725215272,12931.815843509998,46.16679624000244,53480.46932184 2024-09-01,18:27:54.000,245,10981087,14205,0,1725215273,12931.856261369998,46.1738453700018,53480.45534760001 2024-09-01,18:27:55.000,245,10981054,14445,0,1725215274,12931.775425649997,46.265484060000745,53480.434386240006 2024-09-01,18:27:56.000,245,10981034,14565,0,1725215275,12931.654172069997,46.300729710004816,53480.42739912001 2024-09-01,18:27:57.000,245,10981121,14365,0,1725215276,12931.4049286,46.34302449000097,53480.39945064 2024-09-01,18:27:58.000,245,10981050,14445,0,1725215277,12931.08158572,46.36417187999905,53480.37848928001 2024-09-01,18:27:59.000,245,10981013,14445,0,1725215278,12930.738033909998,46.300729710004816,53480.32957944 2024-09-01,18:28:00.000,245,10981067,14645,0,1725215279,12930.414691029997,46.251385800002026,53480.32259232 2024-09-01,18:28:01.000,245,10981090,14405,0,1725215280,12930.1250297,46.10335407000093,53480.32957944 2024-09-01,18:28:02.000,245,10981087,14485,0,1725215281,12929.990303499995,46.00466625000263,53480.28765672001 2024-09-01,18:28:03.000,245,10981105,14365,0,1725215282,12930.06440291,45.79319235000003,53480.196824160004 2024-09-01,18:28:04.000,245,10981055,14645,0,1725215283,12930.293437449996,45.64516061999893,53480.15490144 2024-09-01,18:28:05.000,245,10981079,14525,0,1725215284,12930.610044020003,45.43368672000361,53480.14092720001 2024-09-01,18:28:06.000,245,10981050,14645,0,1725215285,12931.09505833999,45.25040933999844,53480.11297872 2024-09-01,18:28:07.000,245,10981075,14365,0,1725215286,12931.586808970002,45.06008283000119,53480.029133280004 2024-09-01,18:28:08.000,245,10981063,14485,0,1725215287,12932.078559599999,44.862707190004585,53480.02214616001 2024-09-01,18:28:09.000,245,10981040,14605,0,1725215288,12932.53662867999,44.70762633000413,53480.0361204 2024-09-01,18:28:10.000,245,10981078,14325,0,1725215289,12932.853235249997,44.587791120000475,53480.02214616001 2024-09-01,18:28:11.000,245,10981079,14565,0,1725215290,12933.008170380002,44.44680851999874,53480.02214616001 2024-09-01,18:28:12.000,245,10981064,14365,0,1725215291,12933.021642999993,44.362218959999154,53480.02214616001 2024-09-01,18:28:13.000,245,10981042,14325,0,1725215292,12932.859971559992,44.30582592000428,53480.05708176 2024-09-01,18:28:14.000,245,10981072,14525,0,1725215293,12932.58378285,44.27762939999957,53480.11996584001 2024-09-01,18:28:15.000,245,10981139,14285,0,1725215294,12932.22002211,44.30582592000428,53480.09201736001 2024-09-01,18:28:16.000,245,10981083,14445,0,1725215295,12931.788898270002,44.37631721999787,53480.07105600001 2024-09-01,18:28:17.000,245,10981075,14405,0,1725215296,12931.330829189996,44.48910330000217,53480.078043120004 2024-09-01,18:28:18.000,245,10981011,14365,0,1725215297,12930.940123209999,44.67238068000006,53480.0361204 2024-09-01,18:28:19.000,245,10981070,14525,0,1725215298,12930.616780329998,44.79926502000308,53479.980223440005 2024-09-01,18:28:20.000,245,10981127,14485,0,1725215299,12930.401218409992,44.92614935999882,53479.94528784 2024-09-01,18:28:21.000,245,10981074,14565,0,1725215300,12930.354064239997,45.01778804999776,53479.85445528001 2024-09-01,18:28:22.000,245,10981096,14405,0,1725215301,12930.428163650002,45.06008283000119,53479.83349392001 2024-09-01,18:28:23.000,245,10980980,14205,0,1725215302,12930.690879739988,45.09532847999799,53479.84048104 2024-09-01,18:28:24.000,245,10981072,14405,0,1725215303,12931.01422261999,45.05303370000183,53479.7217 2024-09-01,18:28:25.000,245,10981116,14485,0,1725215304,12931.425137530001,44.92614935999882,53479.714712880006 2024-09-01,18:28:26.000,245,10981051,14365,0,1725215305,12931.903415539993,44.82746154000051,53479.70772576001 2024-09-01,18:28:27.000,245,10981058,14045,0,1725215306,12932.287385209995,44.644184160002624,53479.70772576001 2024-09-01,18:28:28.000,245,10981068,14405,0,1725215307,12932.58378285,44.46795591000409,53479.742661360004 2024-09-01,18:28:29.000,245,10981125,14645,0,1725215308,12932.738717979992,44.319924180003,53479.73567424001 2024-09-01,18:28:30.000,245,10981086,14565,0,1725215309,12932.799344769992,44.235334620003414,53479.80554544001 2024-09-01,18:28:31.000,245,10981169,14445,0,1725215310,12932.698300119991,44.136646799997834,53479.80554544001 2024-09-01,18:28:32.000,245,10981104,14405,0,1725215311,12932.52315606,44.10140115000104,53479.81951968 2024-09-01,18:28:33.000,245,10981040,14565,0,1725215312,12932.206549489994,44.04500810999889,53479.742661360004 2024-09-01,18:28:34.000,245,10981106,14405,0,1725215313,12931.916888159998,44.03090985000017,53479.75663560001 2024-09-01,18:28:35.000,245,10981083,14405,0,1725215314,12931.566600040002,44.02386072000081,53479.742661360004 2024-09-01,18:28:36.000,245,10981059,14885,0,1725215315,12931.249993469995,43.96746767999866,53479.70073864 2024-09-01,18:28:37.000,245,10981050,14525,0,1725215316,12930.99401368999,43.91812377000315,53479.693751520004 2024-09-01,18:28:38.000,245,10981020,14565,0,1725215317,12930.866023799994,43.819435950004845,53479.72868712 2024-09-01,18:28:39.000,245,10981090,14525,0,1725215318,12930.798660699998,43.70664987000055,53479.66580304001 2024-09-01,18:28:40.000,245,10981106,14525,0,1725215319,12930.771715459989,43.63615856999968,53479.595931840006 2024-09-01,18:28:41.000,245,10981082,14365,0,1725215320,12930.778451769998,43.495175969997945,53479.60990608 2024-09-01,18:28:42.000,245,10981019,14565,0,1725215321,12930.825605939994,43.45993032000115,53479.526060640004 2024-09-01,18:28:43.000,245,10981045,14605,0,1725215322,12930.879496419999,43.41763553999772,53479.477150800005 2024-09-01,18:28:44.000,245,10981057,14565,0,1725215323,12930.98054107,43.368291630002204,53479.5120864 2024-09-01,18:28:45.000,245,10981007,14525,0,1725215324,12931.02095893,43.39648814999964,53479.45618944 2024-09-01,18:28:46.000,245,10981049,14565,0,1725215325,12931.02095893,43.38238989000092,53479.42125384001 2024-09-01,18:28:47.000,245,10981105,14365,0,1725215326,12930.879496419999,43.318947719999414,53479.45618944 2024-09-01,18:28:48.000,245,10981042,14405,0,1725215327,12930.697616049998,43.32599684999877,53479.46317656 2024-09-01,18:28:49.000,245,10981121,14365,0,1725215328,12930.468581510002,43.24845641999855,53479.42125384001 2024-09-01,18:28:50.000,245,10981082,14525,0,1725215329,12930.18565649,43.12157208000281,53479.40029248001 2024-09-01,18:28:51.000,245,10981047,14525,0,1725215330,12929.869049919995,43.079277299999376,53479.35138264001 2024-09-01,18:28:52.000,245,10981000,14285,0,1725215331,12929.586124899994,42.917147309999564,53479.28151144001 2024-09-01,18:28:53.000,245,10981065,14525,0,1725215332,12929.316672499997,42.74091906000103,53479.190678880004 2024-09-01,18:28:54.000,245,10981051,14365,0,1725215333,12929.148264750002,42.59288732999994,53479.17670464 2024-09-01,18:28:55.000,245,10981081,14525,0,1725215334,12929.000065929991,42.43780646999949,53479.20465312001 2024-09-01,18:28:56.000,245,10981058,14405,0,1725215335,12928.892284969996,42.29682386999775,53479.092859200005 2024-09-01,18:28:57.000,245,10981076,14565,0,1725215336,12928.76429508,42.141743010004575,53479.14875616 2024-09-01,18:28:58.000,245,10981046,14405,0,1725215337,12928.609359949995,41.98666215000412,53479.05093648 2024-09-01,18:28:59.000,245,10981048,14445,0,1725215338,12928.589151019994,41.923219980002614,53479.0579236 2024-09-01,18:29:00.000,245,10981048,14445,0,1725215339,12928.53526053999,41.83863042000303,53479.00901376 2024-09-01,18:29:01.000,245,10981059,14365,0,1725215340,12928.447688509994,41.83863042000303,53478.96010392 2024-09-01,18:29:02.000,245,10981037,14645,0,1725215341,12928.47463374999,41.75404086000344,53478.91119408 2024-09-01,18:29:03.000,245,10981050,14765,0,1725215342,12928.58241471,41.78223738000088,53478.82734864001 2024-09-01,18:29:04.000,245,10981056,14805,0,1725215343,12928.65651411999,41.75404086000344,53478.8133744 2024-09-01,18:29:05.000,245,10981018,14565,0,1725215344,12928.730613529995,41.739942600004724,53478.79241304 2024-09-01,18:29:06.000,245,10981060,14565,0,1725215345,12928.8451308,41.739942600004724,53478.72254184 2024-09-01,18:29:07.000,245,10981065,14485,0,1725215346,12928.959648069991,41.70469695000065,53478.68061912001 2024-09-01,18:29:08.000,245,10981063,14245,0,1725215347,12928.98659331,41.70469695000065,53478.66664488 2024-09-01,18:29:09.000,245,10981076,14565,0,1725215348,12928.979856999991,41.62010739000107,53478.61773504 2024-09-01,18:29:10.000,245,10981054,14645,0,1725215349,12928.919230209991,41.59191087000363,53478.59677368 2024-09-01,18:29:11.000,245,10980999,14405,0,1725215350,12928.79797662999,41.53551783000148,53478.61074792001 2024-09-01,18:29:12.000,245,10981051,14485,0,1725215351,12928.65651411999,41.457977400001255,53478.50594112 2024-09-01,18:29:13.000,245,10981021,14725,0,1725215352,12928.414006959989,41.36633871000231,53478.47799264 2024-09-01,18:29:14.000,245,10981071,14485,0,1725215353,12928.158027179998,41.281749150002724,53478.47799264 2024-09-01,18:29:15.000,245,10981043,14445,0,1725215354,12927.928992640002,41.176012199997786,53478.45004416 2024-09-01,18:29:16.000,245,10981077,14365,0,1725215355,12927.72690334,41.07732437999948,53478.38716008 2024-09-01,18:29:17.000,245,10981066,14365,0,1725215356,12927.58544083,41.02798047000397,53478.317288879996 2024-09-01,18:29:18.000,245,10981003,14605,0,1725215357,12927.43724200999,40.90109613000095,53478.303314640005 2024-09-01,18:29:19.000,245,10981050,14405,0,1725215358,12927.430505699995,40.80945744000201,53478.31030176 2024-09-01,18:29:20.000,245,10981057,14165,0,1725215359,12927.44397832,40.80945744000201,53478.205494960006 2024-09-01,18:29:21.000,245,10981087,14445,0,1725215360,12927.49786879999,40.816506570001366,53478.16357224 2024-09-01,18:29:22.000,245,10981001,14325,0,1725215361,12927.612386069995,40.879948740002874,53478.086713920005 2024-09-01,18:29:23.000,245,10981090,14405,0,1725215362,12927.713430719996,40.90814526000031,53478.07972680001 2024-09-01,18:29:24.000,245,10981071,14525,0,1725215363,12927.848156920001,40.96453830000246,53477.9050488 2024-09-01,18:29:25.000,245,10981056,14205,0,1725215364,12927.969410500002,40.95044004000374,53477.849151840004 2024-09-01,18:29:26.000,245,10981045,14765,0,1725215365,12928.110873010002,40.98568569000054,53477.8351776 2024-09-01,18:29:27.000,245,10981092,14405,0,1725215366,12928.319698619998,40.992734819999896,53477.77928064 2024-09-01,18:29:28.000,245,10981055,14685,0,1725215367,12928.501578989999,41.006833079998614,53477.79325488001 2024-09-01,18:29:29.000,245,10981035,14405,0,1725215368,12928.63630518999,41.02798047000397,53477.7653064 2024-09-01,18:29:30.000,245,10981047,14525,0,1725215369,12928.80471294,41.042078730002686,53477.6604996 2024-09-01,18:29:31.000,245,10981049,14325,0,1725215370,12929.006802240001,41.056176990001404,53477.632551120005 2024-09-01,18:29:32.000,245,10981049,14725,0,1725215371,12929.208891540002,41.06322612000076,53477.6604996 2024-09-01,18:29:33.000,245,10981077,14285,0,1725215372,12929.316672499997,41.07732437999948,53477.61857688 2024-09-01,18:29:34.000,245,10981101,14245,0,1725215373,12929.491816559988,41.08437350999884,53477.57665416001 2024-09-01,18:29:35.000,245,10981083,14365,0,1725215374,12929.626542759994,41.07732437999948,53477.5906284 2024-09-01,18:29:36.000,245,10981079,14525,0,1725215375,12929.741060029999,41.03502960000333,53477.56267992 2024-09-01,18:29:37.000,245,10981053,14885,0,1725215376,12929.788214199994,41.06322612000076,53477.646525359996 2024-09-01,18:29:38.000,245,10981057,14285,0,1725215377,12929.869049919995,41.07732437999948,53477.60460264001 2024-09-01,18:29:39.000,245,10981047,14605,0,1725215378,12929.949885639995,41.07027525000012,53477.632551120005 2024-09-01,18:29:40.000,245,10981099,14405,0,1725215379,12930.00377612,41.06322612000076,53477.67447384001 2024-09-01,18:29:41.000,245,10981019,14325,0,1725215380,12930.071139219996,41.098471770004835,53477.681460960004 2024-09-01,18:29:42.000,245,10981084,14285,0,1725215381,12930.219338039991,41.11257003000355,53477.65351248001 2024-09-01,18:29:43.000,245,10981062,14485,0,1725215382,12930.300173759992,41.12666829000227,53477.67447384001 2024-09-01,18:29:44.000,245,10981066,14645,0,1725215383,12930.407954720002,41.13371742000163,53477.702422320006 2024-09-01,18:29:45.000,245,10981012,14405,0,1725215384,12930.508999370002,41.18306133000442,53477.73735792 2024-09-01,18:29:46.000,245,10981021,14565,0,1725215385,12930.690879739988,41.21125785000186,53477.77229352001 2024-09-01,18:29:47.000,245,10981100,14565,0,1725215386,12930.798660699998,41.19011046000378,53477.8351776 2024-09-01,18:29:48.000,245,10981038,14565,0,1725215387,12930.95359582999,41.14076655000099,53477.86312608001 2024-09-01,18:29:49.000,245,10981058,14485,0,1725215388,12931.068113099995,41.176012199997786,53477.88408744 2024-09-01,18:29:50.000,245,10981048,14525,0,1725215389,12931.17589405999,41.168963069998426,53477.95395864 2024-09-01,18:29:51.000,245,10981026,14365,0,1725215390,12931.23652084999,41.18306133000442,53477.97492 2024-09-01,18:29:52.000,245,10981070,14365,0,1725215391,12931.270202399995,41.18306133000442,53478.0447912 2024-09-01,18:29:53.000,245,10981066,14405,0,1725215392,12931.28367502,41.12666829000227,53478.02382984 2024-09-01,18:29:54.000,245,10981052,14205,0,1725215393,12931.33756549999,41.01388220999797,53478.10068816 2024-09-01,18:29:55.000,245,10981066,14885,0,1725215394,12931.425137530001,40.97158743000182,53478.135623760005 2024-09-01,18:29:56.000,245,10981070,14565,0,1725215395,12931.452082769996,40.91519438999967,53478.149597999996 2024-09-01,18:29:57.000,245,10981038,14285,0,1725215396,12931.479028009991,40.8447030899988,53478.19850784001 2024-09-01,18:29:58.000,245,10981060,14285,0,1725215397,12931.512709559996,40.80240831000265,53478.2893404 2024-09-01,18:29:59.000,245,10981028,14645,0,1725215398,12931.546391110001,40.75306439999986,53478.34523736001 2024-09-01,18:30:00.000,245,10981044,14405,0,1725215399,12931.593545279997,40.71781875000306,53478.31030176 2024-09-01,18:30:01.000,245,10981044,14165,0,1725215400,12931.681117309992,40.68257309999899,53478.40113432 2024-09-01,18:30:02.000,245,10981012,14605,0,1725215401,12931.755216719997,40.640278320002835,53478.45703128 2024-09-01,18:30:03.000,245,10981067,14485,0,1725215402,12931.862997679993,40.640278320002835,53478.43606992 2024-09-01,18:30:04.000,245,10981060,14245,0,1725215403,12931.990987569989,40.647327450002194,53478.52690248 2024-09-01,18:30:05.000,245,10981064,14325,0,1725215404,12932.125713769994,40.68257309999899,53478.540876720006 2024-09-01,18:30:06.000,245,10981025,14365,0,1725215405,12932.246967349995,40.640278320002835,53478.58279944001 2024-09-01,18:30:07.000,245,10981051,14285,0,1725215406,12932.368220929995,40.61913093000476,53478.61773504 2024-09-01,18:30:08.000,245,10981046,14525,0,1725215407,12932.45579295999,40.583885280000686,53478.70158048001 2024-09-01,18:30:09.000,245,10980999,14445,0,1725215408,12932.590519159996,40.55568876000325,53478.7435032 2024-09-01,18:30:10.000,245,10981055,14485,0,1725215409,12932.711772739996,40.42880442000023,53478.736516080004 2024-09-01,18:30:11.000,245,10981066,14365,0,1725215410,12932.826290010002,40.32306747000257,53478.77843880001 2024-09-01,18:30:12.000,245,10981036,14445,0,1725215411,12932.900389419992,40.189134000000195,53478.78542592 2024-09-01,18:30:13.000,245,10981045,14445,0,1725215412,12932.853235249997,40.04815139999846,53478.855297120004 2024-09-01,18:30:14.000,245,10981020,14365,0,1725215413,12932.907125730002,39.956512709999515,53478.86228424 2024-09-01,18:30:15.000,245,10981054,14485,0,1725215414,12932.954279899997,39.87897227999929,53479.00202664 2024-09-01,18:30:16.000,245,10981033,14485,0,1725215415,12932.994697759998,39.730940549998195,53479.03696224001 2024-09-01,18:30:17.000,245,10981054,14725,0,1725215416,12932.981225139993,39.64635098999861,53479.01600088001 2024-09-01,18:30:18.000,245,10981044,14445,0,1725215417,12932.940807279992,39.64635098999861,53479.13478192001 2024-09-01,18:30:19.000,245,10981068,14445,0,1725215418,12932.893653109997,39.554712299999665,53479.14875616 2024-09-01,18:30:20.000,245,10981068,14405,0,1725215419,12932.907125730002,39.45602448000136,53479.20465312001 2024-09-01,18:30:21.000,245,10981079,14605,0,1725215420,12932.900389419992,39.364385790002416,53479.18369176001 2024-09-01,18:30:22.000,245,10981070,14365,0,1725215421,12932.880180489992,39.25159970999812,53479.22561448 2024-09-01,18:30:23.000,245,10981042,14485,0,1725215422,12932.873444179997,39.16701014999853,53479.24657584 2024-09-01,18:30:24.000,245,10981061,14445,0,1725215423,12932.947543590002,39.05422407000151,53479.28849856 2024-09-01,18:30:25.000,245,10981061,14365,0,1725215424,12933.001434069993,38.94848712000385,53479.28151144001 2024-09-01,18:30:26.000,245,10981039,14725,0,1725215425,12933.021642999993,38.793406260003394,53479.24657584 2024-09-01,18:30:27.000,245,10981086,14605,0,1725215426,12933.082269789993,38.6453745300023,53479.25356296001 2024-09-01,18:30:28.000,245,10981073,14485,0,1725215427,12933.136160269998,38.53963758000464,53479.25356296001 2024-09-01,18:30:29.000,245,10981099,14565,0,1725215428,12933.237204919998,38.47619541000313,53479.33042128001 2024-09-01,18:30:30.000,245,10981031,14525,0,1725215429,12933.344985879994,38.35636019999947,53479.29548568 2024-09-01,18:30:31.000,245,10981063,14405,0,1725215430,12933.47297576999,38.278819769999245,53479.29548568 2024-09-01,18:30:32.000,245,10981078,14245,0,1725215431,12933.607701969995,38.21537759999774,53479.309459920005 2024-09-01,18:30:33.000,245,10981035,14765,0,1725215432,12933.728955549996,38.1871810800003,53479.2675372 2024-09-01,18:30:34.000,245,10981076,14645,0,1725215433,12933.82326389,38.17308282000158,53479.35138264001 2024-09-01,18:30:35.000,245,10981050,14405,0,1725215434,12933.863681750001,38.144886300004146,53479.42125384001 2024-09-01,18:30:36.000,245,10981054,14445,0,1725215435,12933.957990089992,38.11668977999943,53479.407279600004 2024-09-01,18:30:37.000,245,10981082,14645,0,1725215436,12934.038825809992,38.02505109000049,53479.38631824 2024-09-01,18:30:38.000,245,10981031,14565,0,1725215437,12934.139870459992,37.933412400001544,53479.42125384001 2024-09-01,18:30:39.000,245,10981090,14565,0,1725215438,12934.220706179993,37.79947892999917,53479.49811216001 2024-09-01,18:30:40.000,245,10981042,14565,0,1725215439,12934.288069279988,37.70784024000022,53479.49811216001 2024-09-01,18:30:41.000,245,10981039,14285,0,1725215440,12934.389113929989,37.651447199998074,53479.5120864 2024-09-01,18:30:42.000,245,10981079,14405,0,1725215441,12934.449740719989,37.54571025000041,53479.51907352001 2024-09-01,18:30:43.000,245,10981033,14565,0,1725215442,12934.510367509989,37.468169820000185,53479.5819576 2024-09-01,18:30:44.000,245,10981039,14405,0,1725215443,12934.584466919994,37.43997330000275,53479.56099624 2024-09-01,18:30:45.000,245,10981005,14565,0,1725215444,12934.624884779994,37.41882591000467,53479.526060640004 2024-09-01,18:30:46.000,245,10981069,14285,0,1725215445,12934.63162108999,37.43292417000339,53479.5120864 2024-09-01,18:30:47.000,245,10981078,14205,0,1725215446,12934.67203894999,37.44702243000211,53479.60291896 2024-09-01,18:30:48.000,245,10981065,14405,0,1725215447,12934.73940205,37.39062938999996,53479.595931840006 2024-09-01,18:30:49.000,245,10981081,14525,0,1725215448,12934.81350145999,37.39062938999996,53479.58894472001 2024-09-01,18:30:50.000,245,10981004,14325,0,1725215449,12934.93475503999,37.35538374000316,53479.56099624 2024-09-01,18:30:51.000,245,10981044,14525,0,1725215450,12934.98190921,37.32013808999909,53479.595931840006 2024-09-01,18:30:52.000,245,10981066,14325,0,1725215451,12935.02232707,37.235548529999505,53479.693751520004 2024-09-01,18:30:53.000,245,10981063,14645,0,1725215452,12934.995381829991,37.12981158000184,53479.68676440001 2024-09-01,18:30:54.000,245,10981063,14445,0,1725215453,12935.00211814,37.052271150001616,53479.67279016 2024-09-01,18:30:55.000,245,10981075,14405,0,1725215454,12935.02232707,36.91128854999988,53479.72868712 2024-09-01,18:30:56.000,245,10981060,14445,0,1725215455,12935.069481239996,36.79850247000286,53479.742661360004 2024-09-01,18:30:57.000,245,10981040,14525,0,1725215456,12935.170525889996,36.650470740001765,53479.714712880006 2024-09-01,18:30:58.000,245,10981079,14685,0,1725215457,12935.285043160002,36.55178292000346,53479.75663560001 2024-09-01,18:30:59.000,245,10981099,14165,0,1725215458,12935.473659839998,36.424898580000445,53479.78458408001 2024-09-01,18:31:00.000,245,10981069,14485,0,1725215459,12935.628594969989,36.34030902000086,53479.8265068 2024-09-01,18:31:01.000,245,10981068,14205,0,1725215460,12935.729639619989,36.28391597999871,53479.78458408001 2024-09-01,18:31:02.000,245,10981075,14565,0,1725215461,12935.85762951,36.26276859000063,53479.84048104 2024-09-01,18:31:03.000,245,10981090,14445,0,1725215462,12935.95193784999,36.29096510999807,53479.896378 2024-09-01,18:31:04.000,245,10981085,14805,0,1725215463,12936.046246189995,36.31916163000278,53479.896378 2024-09-01,18:31:05.000,245,10981110,14725,0,1725215464,12936.09340035999,36.3332598900015,53479.84048104 2024-09-01,18:31:06.000,245,10981022,14365,0,1725215465,12936.11360928999,36.45309509999788,53479.86842952 2024-09-01,18:31:07.000,245,10981031,14645,0,1725215466,12936.16076346,36.460144230004516,53479.83349392001 2024-09-01,18:31:08.000,245,10981066,14405,0,1725215467,12936.15402714999,36.481291620002594,53479.84048104 2024-09-01,18:31:09.000,245,10981033,14525,0,1725215468,12936.248335489996,36.43899683999916,53479.87541664001 2024-09-01,18:31:10.000,245,10981044,14245,0,1725215469,12936.335907519991,36.39670206000301,53479.896378 2024-09-01,18:31:11.000,245,10981066,14325,0,1725215470,12936.396534309992,36.30506337000406,53479.88939088 2024-09-01,18:31:12.000,245,10981057,14365,0,1725215471,12936.470633719997,36.17112990000169,53479.980223440005 2024-09-01,18:31:13.000,245,10981036,14685,0,1725215472,12936.578414679992,36.065392950004025,53480.029133280004 2024-09-01,18:31:14.000,245,10981073,14485,0,1725215473,12936.726613499988,35.90326296000421,53480.07105600001 2024-09-01,18:31:15.000,245,10981085,14245,0,1725215474,12936.740086119993,35.797526009999274,53480.14092720001 2024-09-01,18:31:16.000,245,10981051,14445,0,1725215475,12936.807449219988,35.68473993000225,53480.22477264 2024-09-01,18:31:17.000,245,10981132,14605,0,1725215476,12936.814185529998,35.58605211000395,53480.2806696 2024-09-01,18:31:18.000,245,10981062,14165,0,1725215477,12936.780503979993,35.54375733000052,53480.28765672001 2024-09-01,18:31:19.000,245,10981056,14645,0,1725215478,12936.773767669998,35.48031515999901,53480.29464384 2024-09-01,18:31:20.000,245,10981042,14365,0,1725215479,12936.773767669998,35.48736428999837,53480.266695360006 2024-09-01,18:31:21.000,245,10981033,14445,0,1725215480,12936.787240289988,35.46621690000029,53480.2806696 2024-09-01,18:31:22.000,245,10981082,14565,0,1725215481,12936.834394459998,35.36752908000199,53480.3505408 2024-09-01,18:31:23.000,245,10981082,14405,0,1725215482,12936.895021249999,35.2829395200024,53480.40643776001 2024-09-01,18:31:24.000,245,10981077,14365,0,1725215483,12936.895021249999,35.212448220001534,53480.3505408 2024-09-01,18:31:25.000,245,10981027,14405,0,1725215484,12936.942175419994,35.08556387999852,53480.45534760001 2024-09-01,18:31:26.000,245,10981070,14405,0,1725215485,12936.935439109999,34.965728670002136,53480.483296080005 2024-09-01,18:31:27.000,245,10981086,14685,0,1725215486,12936.975856969999,34.83884432999912,53480.53919304 2024-09-01,18:31:28.000,245,10981059,14205,0,1725215487,12937.03648376,34.67671433999931,53480.602077120006 2024-09-01,18:31:29.000,245,10981066,14525,0,1725215488,12937.03648376,34.578026520001,53480.6300256 2024-09-01,18:31:30.000,245,10981061,14445,0,1725215489,12937.016274829999,34.49343696000142,53480.60906424 2024-09-01,18:31:31.000,245,10981083,14445,0,1725215490,12937.083637929994,34.40884740000183,53480.6649612 2024-09-01,18:31:32.000,245,10981059,14445,0,1725215491,12937.09711055,34.31720871000289,53480.67893544 2024-09-01,18:31:33.000,245,10981018,14325,0,1725215492,12937.063428999994,34.27491392999946,53480.65797408 2024-09-01,18:31:34.000,245,10980997,14565,0,1725215493,12937.04995637999,34.25376654000138,53480.67893544 2024-09-01,18:31:35.000,245,10981088,14685,0,1725215494,12937.016274829999,34.22557002000394,53480.720858160006 2024-09-01,18:31:36.000,245,10981048,14645,0,1725215495,12937.00953851999,34.18327524000051,53480.71387104001 2024-09-01,18:31:37.000,245,10981078,14365,0,1725215496,12937.063428999994,34.218520890004584,53480.77675512 2024-09-01,18:31:38.000,245,10981062,14605,0,1725215497,12937.13752841,34.20442262999859,53480.79072936001 2024-09-01,18:31:39.000,245,10981058,14245,0,1725215498,12937.285727229995,34.19737349999923,53480.78374224 2024-09-01,18:31:40.000,245,10981045,14445,0,1725215499,12937.35982664,34.18327524000051,53480.82566496 2024-09-01,18:31:41.000,245,10981022,14285,0,1725215500,12937.454134979991,34.155078720003075,53480.83963920001 2024-09-01,18:31:42.000,245,10981038,14525,0,1725215501,12937.494552839991,34.148029590003716,53480.90951040001 2024-09-01,18:31:43.000,245,10981067,14565,0,1725215502,12937.508025459996,34.119833069999004,53480.96540736 2024-09-01,18:31:44.000,245,10981067,14525,0,1725215503,12937.41371711999,34.08458742000221,53481.00034296 2024-09-01,18:31:45.000,245,10981060,14485,0,1725215504,12937.27225460999,34.02819438000006,53481.00733008001 2024-09-01,18:31:46.000,245,10981053,14325,0,1725215505,12937.07016530999,33.97180133999791,53481.105149760006 2024-09-01,18:31:47.000,245,10981045,14205,0,1725215506,12936.935439109999,34.0211452500007,53481.056239920006 2024-09-01,18:31:48.000,245,10981110,14525,0,1725215507,12936.753558739998,34.0211452500007,53480.99335584 2024-09-01,18:31:49.000,245,10981079,14605,0,1725215508,12936.625568850002,34.049341769998136,53481.056239920006 2024-09-01,18:31:50.000,245,10981075,14405,0,1725215509,12936.490842649997,34.07048916000349,53481.0143172 2024-09-01,18:31:51.000,245,10981067,14605,0,1725215510,12936.416743239992,34.105734810000286,53481.02829144001 2024-09-01,18:31:52.000,245,10981061,14485,0,1725215511,12936.423479550002,34.12688219999836,53481.04925280001 2024-09-01,18:31:53.000,245,10981081,14565,0,1725215512,12936.389797999997,34.09163655000157,53481.0143172 2024-09-01,18:31:54.000,245,10981001,14245,0,1725215513,12936.410006929997,34.04229263999878,53480.96540736 2024-09-01,18:31:55.000,245,10981021,14205,0,1725215514,12936.457161099992,33.97180133999791,53480.937458880006 2024-09-01,18:31:56.000,245,10981053,14725,0,1725215515,12936.537996819992,33.887211779998324,53480.95842024001 2024-09-01,18:31:57.000,245,10981057,14525,0,1725215516,12936.544733130002,33.873113519999606,53480.93047176001 2024-09-01,18:31:58.000,245,10981039,14525,0,1725215517,12936.531260509997,33.82376961000409,53480.86060056001 2024-09-01,18:31:59.000,245,10981028,14645,0,1725215518,12936.457161099992,33.7744257000013,53480.90951040001 2024-09-01,18:32:00.000,245,10981052,14285,0,1725215519,12936.463897410002,33.753278310003225,53480.8745748 2024-09-01,18:32:01.000,245,10981059,14445,0,1725215520,12936.349380139996,33.73213091999787,53480.90252328 2024-09-01,18:32:02.000,245,10981099,14365,0,1725215521,12936.335907519991,33.746229180003866,53480.916497520004 2024-09-01,18:32:03.000,245,10981094,14445,0,1725215522,12936.362852760001,33.79557308999938,53480.92348464 2024-09-01,18:32:04.000,245,10981101,14565,0,1725215523,12936.430215859997,33.85901526000089,53480.888549040006 2024-09-01,18:32:05.000,245,10981039,14805,0,1725215524,12936.531260509997,33.922457430002396,53480.88156192001 2024-09-01,18:32:06.000,245,10981047,14525,0,1725215525,12936.585150990002,33.95065394999983,53480.84662632 2024-09-01,18:32:07.000,245,10981046,14405,0,1725215526,12936.713140879998,34.01409612000134,53480.83265208 2024-09-01,18:32:08.000,245,10981060,14725,0,1725215527,12936.841130769993,34.02819438000006,53480.82566496 2024-09-01,18:32:09.000,245,10981087,14245,0,1725215528,12936.915230179999,34.00704699000198,53480.79072936001 2024-09-01,18:32:10.000,245,10981070,14365,0,1725215529,12936.915230179999,33.95065394999983,53480.83265208 2024-09-01,18:32:11.000,245,10981079,14525,0,1725215530,12936.975856969999,33.96475220999855,53480.8047036 2024-09-01,18:32:12.000,245,10981029,14485,0,1725215531,12936.962384349994,33.929506560001755,53480.79072936001 2024-09-01,18:32:13.000,245,10981065,14565,0,1725215532,12936.921966489994,33.90835917000368,53480.77675512 2024-09-01,18:32:14.000,245,10981036,14485,0,1725215533,12936.874812319998,33.922457430002396,53480.83265208 2024-09-01,18:32:15.000,245,10981058,14325,0,1725215534,12936.767031359988,33.85901526000089,53480.82566496 2024-09-01,18:32:16.000,245,10981041,14325,0,1725215535,12936.672723019998,33.8096713499981,53480.88156192001 2024-09-01,18:32:17.000,245,10981052,14285,0,1725215536,12936.612096229997,33.746229180003866,53480.867587680004 2024-09-01,18:32:18.000,245,10981092,14445,0,1725215537,12936.551469439997,33.73213091999787,53480.86060056001 2024-09-01,18:32:19.000,245,10981050,14565,0,1725215538,12936.511051579997,33.68983614000172,53480.888549040006 2024-09-01,18:32:20.000,245,10981008,14405,0,1725215539,12936.490842649997,33.675737880003,53480.83963920001 2024-09-01,18:32:21.000,245,10981035,14405,0,1725215540,12936.558205749992,33.61934484000085,53480.818677840005 2024-09-01,18:32:22.000,245,10981072,14365,0,1725215541,12936.578414679992,33.66163962000428,53480.818677840005 2024-09-01,18:32:23.000,245,10981046,14565,0,1725215542,12936.578414679992,33.68278701000236,53480.82566496 2024-09-01,18:32:24.000,245,10981059,14325,0,1725215543,12936.605359920002,33.675737880003,53480.78374224 2024-09-01,18:32:25.000,245,10981034,14365,0,1725215544,12936.571678369997,33.68983614000172,53480.77675512 2024-09-01,18:32:26.000,245,10981015,14485,0,1725215545,12936.558205749992,33.753278310003225,53480.81169072001 2024-09-01,18:32:27.000,245,10981039,14605,0,1725215546,12936.571678369997,33.746229180003866,53480.78374224 2024-09-01,18:32:28.000,245,10981083,14565,0,1725215547,12936.578414679992,33.76737657000194,53480.75579376 2024-09-01,18:32:29.000,245,10981102,14525,0,1725215548,12936.632305159997,33.73213091999787,53480.71387104001 2024-09-01,18:32:30.000,245,10981054,14605,0,1725215549,12936.672723019998,33.7744257000013,53480.70688392 2024-09-01,18:32:31.000,245,10981031,14365,0,1725215550,12936.767031359988,33.83081874000345,53480.7348324 2024-09-01,18:32:32.000,245,10981053,14645,0,1725215551,12936.820921839993,33.86606439000025,53480.71387104001 2024-09-01,18:32:33.000,245,10981060,14525,0,1725215552,12936.868076009989,33.90131004000432,53480.69290968001 2024-09-01,18:32:34.000,245,10981043,14485,0,1725215553,12936.982593279994,33.95065394999983,53480.70688392 2024-09-01,18:32:35.000,245,10981105,14645,0,1725215554,12937.02974744999,33.95065394999983,53480.72784528 2024-09-01,18:32:36.000,245,10981034,14165,0,1725215555,12937.03648376,33.96475220999855,53480.6300256 2024-09-01,18:32:37.000,245,10981003,14685,0,1725215556,12937.09037423999,33.95065394999983,53480.72784528 2024-09-01,18:32:38.000,245,10981097,14525,0,1725215557,12937.00953851999,33.95065394999983,53480.8047036 2024-09-01,18:32:39.000,245,10981054,14645,0,1725215558,12937.002802209994,33.936555690001114,53480.83265208 2024-09-01,18:32:40.000,245,10981054,14365,0,1725215559,12936.955648039999,33.96475220999855,53480.84662632 2024-09-01,18:32:41.000,245,10981085,14525,0,1725215560,12936.800712909993,33.96475220999855,53480.86060056001 2024-09-01,18:32:42.000,245,10981056,14725,0,1725215561,12936.665986710002,33.985899600003904,53480.85361344 2024-09-01,18:32:43.000,245,10981092,14365,0,1725215562,12936.571678369997,34.04229263999878,53480.937458880006 2024-09-01,18:32:44.000,245,10981029,14405,0,1725215563,12936.436952169992,34.105734810000286,53480.89553616 2024-09-01,18:32:45.000,245,10981079,14325,0,1725215564,12936.308962279996,34.09163655000157,53480.95842024001 2024-09-01,18:32:46.000,245,10981041,14565,0,1725215565,12936.167499769996,34.162127850002435,53480.93047176001 2024-09-01,18:32:47.000,245,10981067,14565,0,1725215566,12936.05298249999,34.13393132999772,53480.96540736 2024-09-01,18:32:48.000,245,10981106,14445,0,1725215567,12935.95193784999,34.155078720003075,53480.97239448 2024-09-01,18:32:49.000,245,10981068,14325,0,1725215568,12935.924992609995,34.18327524000051,53480.96540736 2024-09-01,18:32:50.000,245,10981080,14405,0,1725215569,12935.89804737,34.169176980001794,53480.916497520004 2024-09-01,18:32:51.000,245,10981087,14365,0,1725215570,12935.9182563,34.17622611000115,53480.888549040006 2024-09-01,18:32:52.000,245,10981082,14605,0,1725215571,12935.965410469995,34.12688219999836,53480.84662632 2024-09-01,18:32:53.000,245,10981108,14405,0,1725215572,12935.99909202,34.09163655000157,53480.86060056001 2024-09-01,18:32:54.000,245,10981073,14285,0,1725215573,12936.046246189995,34.148029590003716,53480.85361344 2024-09-01,18:32:55.000,245,10981057,14645,0,1725215574,12936.167499769996,34.098685680000926,53480.83963920001 2024-09-01,18:32:56.000,245,10981046,14285,0,1725215575,12936.248335489996,34.17622611000115,53480.84662632 2024-09-01,18:32:57.000,245,10981048,14485,0,1725215576,12936.302225970001,34.218520890004584,53480.90951040001 2024-09-01,18:32:58.000,245,10981095,14245,0,1725215577,12936.335907519991,34.23966828000266,53480.83265208 2024-09-01,18:32:59.000,245,10981045,14285,0,1725215578,12936.356116449992,34.29606132000481,53480.916497520004 2024-09-01,18:33:00.000,245,10981102,14365,0,1725215579,12936.308962279996,34.338356100000965,53480.937458880006 2024-09-01,18:33:01.000,245,10981072,14405,0,1725215580,12936.288753349996,34.387700010003755,53480.888549040006 2024-09-01,18:33:02.000,245,10981144,14405,0,1725215581,12936.315698589991,34.43704391999927,53480.888549040006 2024-09-01,18:33:03.000,245,10981010,14365,0,1725215582,12936.268544419996,34.45114217999799,53480.89553616 2024-09-01,18:33:04.000,245,10981080,14605,0,1725215583,12936.268544419996,34.578026520001,53480.93047176001 2024-09-01,18:33:05.000,245,10981078,14445,0,1725215584,12936.275280729991,34.64146869000251,53480.83265208 2024-09-01,18:33:06.000,245,10981071,14605,0,1725215585,12936.288753349996,34.71195999000338,53480.88156192001 2024-09-01,18:33:07.000,245,10981136,14405,0,1725215586,12936.356116449992,34.71900912000274,53480.90252328 2024-09-01,18:33:08.000,245,10981040,14485,0,1725215587,12936.396534309992,34.71900912000274,53480.8745748 2024-09-01,18:33:09.000,245,10981035,14365,0,1725215588,12936.436952169992,34.70491086000402,53480.88156192001 2024-09-01,18:33:10.000,245,10981065,14205,0,1725215589,12936.477370029992,34.62737043000379,53480.92348464 2024-09-01,18:33:11.000,245,10981063,14325,0,1725215590,12936.524524200002,34.59212477999972,53480.92348464 2024-09-01,18:33:12.000,245,10981079,14605,0,1725215591,12936.470633719997,34.563928260002285,53480.88156192001 2024-09-01,18:33:13.000,245,10981057,14205,0,1725215592,12936.416743239992,34.47228957000334,53480.93047176001 2024-09-01,18:33:14.000,245,10981062,14205,0,1725215593,12936.315698589991,34.46524044000398,53480.916497520004 2024-09-01,18:33:15.000,245,10981068,14365,0,1725215594,12936.26180811,34.45114217999799,53480.89553616 2024-09-01,18:33:16.000,245,10981034,14485,0,1725215595,12936.17423607999,34.41589653000119,53480.99335584 2024-09-01,18:33:17.000,245,10981085,14605,0,1725215596,12936.1203456,34.387700010003755,53480.95143312 2024-09-01,18:33:18.000,245,10981049,14725,0,1725215597,12936.086664049995,34.35950348999904,53480.95842024001 2024-09-01,18:33:19.000,245,10981117,14485,0,1725215598,12936.13381821999,34.35245435999968,53480.93047176001 2024-09-01,18:33:20.000,245,10981076,14365,0,1725215599,12936.15402714999,34.31720871000289,53480.944446 2024-09-01,18:33:21.000,245,10981084,14525,0,1725215600,12936.24159918,34.31015958000353,53480.86060056001 2024-09-01,18:33:22.000,245,10981072,14645,0,1725215601,12936.322434900001,34.331306970001606,53480.85361344 2024-09-01,18:33:23.000,245,10981067,14565,0,1725215602,12936.369589069996,34.338356100000965,53480.90252328 2024-09-01,18:33:24.000,245,10981058,14205,0,1725215603,12936.362852760001,34.32425784000225,53480.83265208 2024-09-01,18:33:25.000,245,10981044,14485,0,1725215604,12936.362852760001,34.289012189998175,53480.84662632 2024-09-01,18:33:26.000,245,10981067,14725,0,1725215605,12936.342643830001,34.32425784000225,53480.769768000006 2024-09-01,18:33:27.000,245,10981057,14325,0,1725215606,12936.369589069996,34.387700010003755,53480.8047036 2024-09-01,18:33:28.000,245,10981062,14565,0,1725215607,12936.362852760001,34.41589653000119,53480.769768000006 2024-09-01,18:33:29.000,245,10981069,14485,0,1725215608,12936.335907519991,34.49343696000142,53480.8745748 2024-09-01,18:33:30.000,245,10981084,14405,0,1725215609,12936.302225970001,34.54983000000357,53480.86060056001 2024-09-01,18:33:31.000,245,10981113,14525,0,1725215610,12936.26180811,34.6132721699978,53480.818677840005 2024-09-01,18:33:32.000,245,10981085,14325,0,1725215611,12936.214653939991,34.64146869000251,53480.84662632 2024-09-01,18:33:33.000,245,10981088,14605,0,1725215612,12936.167499769996,34.68376346999867,53480.90951040001 2024-09-01,18:33:34.000,245,10981104,14565,0,1725215613,12936.127081909995,34.71900912000274,53480.818677840005 2024-09-01,18:33:35.000,245,10981076,14605,0,1725215614,12936.03277356999,34.66966520999995,53480.77675512 2024-09-01,18:33:36.000,245,10981069,14605,0,1725215615,12935.91151998999,34.620321300004434,53480.748806640004 2024-09-01,18:33:37.000,245,10981109,14445,0,1725215616,12935.83742058,34.556879130002926,53480.77675512 2024-09-01,18:33:38.000,245,10981062,14245,0,1725215617,12935.81047533999,34.563928260002285,53480.77675512 2024-09-01,18:33:39.000,245,10981067,14365,0,1725215618,12935.74984854999,34.563928260002285,53480.72784528 2024-09-01,18:33:40.000,245,10981042,14525,0,1725215619,12935.695958069999,34.59212477999972,53480.67893544 2024-09-01,18:33:41.000,245,10981057,14605,0,1725215620,12935.675749139999,34.60622303999844,53480.6649612 2024-09-01,18:33:42.000,245,10981103,14565,0,1725215621,12935.648803899989,34.59212477999972,53480.60906424 2024-09-01,18:33:43.000,245,10981044,14525,0,1725215622,12935.601649729993,34.53573174000485,53480.581115760004 2024-09-01,18:33:44.000,245,10981054,14365,0,1725215623,12935.581440799993,34.556879130002926,53480.59509000001 2024-09-01,18:33:45.000,245,10981129,14485,0,1725215624,12935.493868769998,34.556879130002926,53480.57412864001 2024-09-01,18:33:46.000,245,10981044,14485,0,1725215625,12935.473659839998,34.59212477999972,53480.532205920004 2024-09-01,18:33:47.000,245,10981049,14205,0,1725215626,12935.493868769998,34.62737043000379,53480.50425744001 2024-09-01,18:33:48.000,245,10981043,14405,0,1725215627,12935.426505670002,34.59917390999908,53480.42739912001 2024-09-01,18:33:49.000,245,10981039,14245,0,1725215628,12935.487132460003,34.64851782000187,53480.42739912001 2024-09-01,18:33:50.000,245,10981085,14685,0,1725215629,12935.446714600002,34.60622303999844,53480.47630896001 2024-09-01,18:33:51.000,245,10981044,14525,0,1725215630,12935.345669950002,34.63441956000315,53480.37848928001 2024-09-01,18:33:52.000,245,10981034,14645,0,1725215631,12935.338933639992,34.64146869000251,53480.34355368 2024-09-01,18:33:53.000,245,10981073,14525,0,1725215632,12935.264834230002,34.59917390999908,53480.37150216 2024-09-01,18:33:54.000,245,10981025,14205,0,1725215633,12935.177262199992,34.563928260002285,53480.385476400006 2024-09-01,18:33:55.000,245,10981075,14405,0,1725215634,12935.096426479991,34.48638783000206,53480.33656656001 2024-09-01,18:33:56.000,245,10981059,14405,0,1725215635,12935.069481239996,34.45114217999799,53480.28765672001 2024-09-01,18:33:57.000,245,10981116,14725,0,1725215636,12934.995381829991,34.44409304999863,53480.23175976 2024-09-01,18:33:58.000,245,10981089,14205,0,1725215637,12934.94149135,34.41589653000119,53480.18983704001 2024-09-01,18:33:59.000,245,10981072,14165,0,1725215638,12934.85391931999,34.37360174999776,53480.14092720001 2024-09-01,18:34:00.000,245,10981078,14645,0,1725215639,12934.80002884,34.387700010003755,53480.11297872 2024-09-01,18:34:01.000,245,10981097,14405,0,1725215640,12934.725929429995,34.41589653000119,53480.06406888 2024-09-01,18:34:02.000,245,10981062,14405,0,1725215641,12934.69898419,34.387700010003755,53480.05708176 2024-09-01,18:34:03.000,245,10981058,14565,0,1725215642,12934.665302639994,34.41589653000119,53480.0361204 2024-09-01,18:34:04.000,245,10981076,14485,0,1725215643,12934.604675849994,34.43704391999927,53479.980223440005 2024-09-01,18:34:05.000,245,10981075,14405,0,1725215644,12934.544049059994,34.41589653000119,53479.9662492 2024-09-01,18:34:06.000,245,10981034,14645,0,1725215645,12934.510367509989,34.47228957000334,53479.931313600006 2024-09-01,18:34:07.000,245,10981100,14445,0,1725215646,12934.463213339994,34.43704391999927,53479.97323632001 2024-09-01,18:34:08.000,245,10981083,14525,0,1725215647,12934.402586549993,34.41589653000119,53479.92432648001 2024-09-01,18:34:09.000,245,10981074,14445,0,1725215648,12934.362168689993,34.43704391999927,53479.896378 2024-09-01,18:34:10.000,245,10981114,14325,0,1725215649,12934.355432379998,34.4793387000027,53479.84048104 2024-09-01,18:34:11.000,245,10981070,14565,0,1725215650,12934.382377619993,34.387700010003755,53479.83349392001 2024-09-01,18:34:12.000,245,10981028,14525,0,1725215651,12934.409322859989,34.40179827000247,53479.77759696 2024-09-01,18:34:13.000,245,10981070,14685,0,1725215652,12934.449740719989,34.30311045000417,53479.75663560001 2024-09-01,18:34:14.000,245,10981084,14725,0,1725215653,12934.503631199994,34.22557002000394,53479.73567424001 2024-09-01,18:34:15.000,245,10981071,14165,0,1725215654,12934.530576439989,34.17622611000115,53479.742661360004 2024-09-01,18:34:16.000,245,10981057,14405,0,1725215655,12934.584466919994,34.09163655000157,53479.77759696 2024-09-01,18:34:17.000,245,10981093,14645,0,1725215656,12934.584466919994,34.07048916000349,53479.72868712 2024-09-01,18:34:18.000,245,10981061,14405,0,1725215657,12934.57099429999,34.06344003000413,53479.693751520004 2024-09-01,18:34:19.000,245,10981049,14805,0,1725215658,12934.645093709994,34.00704699000198,53479.644841680005 2024-09-01,18:34:20.000,245,10981082,14605,0,1725215659,12934.65183001999,33.94360482000047,53479.62388032 2024-09-01,18:34:21.000,245,10981123,14685,0,1725215660,12934.705720499995,33.95770307999919,53479.6518288 2024-09-01,18:34:22.000,245,10981101,14285,0,1725215661,12934.71245680999,33.99999786000262,53479.63785456001 2024-09-01,18:34:23.000,245,10981067,14405,0,1725215662,12934.71245680999,33.978850470004545,53479.63785456001 2024-09-01,18:34:24.000,245,10981053,14485,0,1725215663,12934.75287466999,33.985899600003904,53479.62388032 2024-09-01,18:34:25.000,245,10981087,14245,0,1725215664,12934.81350145999,33.97180133999791,53479.66580304001 2024-09-01,18:34:26.000,245,10981029,14445,0,1725215665,12934.88086456,33.985899600003904,53479.62388032 2024-09-01,18:34:27.000,245,10981099,14405,0,1725215666,12934.96170028,33.95065394999983,53479.58894472001 2024-09-01,18:34:28.000,245,10981067,14565,0,1725215667,12935.089690169996,33.96475220999855,53479.547022000006 2024-09-01,18:34:29.000,245,10981074,14245,0,1725215668,12935.170525889996,33.97180133999791,53479.49811216001 2024-09-01,18:34:30.000,245,10981077,14285,0,1725215669,12935.298515779992,33.97180133999791,53479.49811216001 2024-09-01,18:34:31.000,245,10981018,14525,0,1725215670,12935.352406259997,34.00704699000198,53479.51907352001 2024-09-01,18:34:32.000,245,10981027,14485,0,1725215671,12935.392824119997,34.02819438000006,53479.47016368001 2024-09-01,18:34:33.000,245,10980998,14245,0,1725215672,12935.413033049997,34.112783939999645,53479.48413792 2024-09-01,18:34:34.000,245,10981016,14205,0,1725215673,12935.466923530003,34.112783939999645,53479.44920232001 2024-09-01,18:34:35.000,245,10981113,14565,0,1725215674,12935.466923530003,34.17622611000115,53479.49112504 2024-09-01,18:34:36.000,245,10981095,14405,0,1725215675,12935.406296740002,34.22557002000394,53479.45618944 2024-09-01,18:34:37.000,245,10981093,14285,0,1725215676,12935.372615189997,34.25376654000138,53479.43522808 2024-09-01,18:34:38.000,245,10981103,14285,0,1725215677,12935.332197329997,34.281963059998816,53479.428240960005 2024-09-01,18:34:39.000,245,10981084,14605,0,1725215678,12935.271570539997,34.289012189998175,53479.47016368001 2024-09-01,18:34:40.000,245,10981095,14485,0,1725215679,12935.264834230002,34.31015958000353,53479.48413792 2024-09-01,18:34:41.000,245,10981059,14445,0,1725215680,12935.217680059992,34.31720871000289,53479.49112504 2024-09-01,18:34:42.000,245,10981013,14525,0,1725215681,12935.177262199992,34.345405230000324,53479.477150800005 2024-09-01,18:34:43.000,245,10981005,14605,0,1725215682,12935.190734819997,34.37360174999776,53479.526060640004 2024-09-01,18:34:44.000,245,10981025,14525,0,1725215683,12935.130108029996,34.43704391999927,53479.46317656 2024-09-01,18:34:45.000,245,10981073,14405,0,1725215684,12935.096426479991,34.45819131000462,53479.44920232001 2024-09-01,18:34:46.000,245,10981075,14405,0,1725215685,12935.082953860001,34.58507565000036,53479.42125384001 2024-09-01,18:34:47.000,245,10981071,14405,0,1725215686,12935.109899099996,34.59212477999972,53479.39330536 2024-09-01,18:34:48.000,245,10981076,14325,0,1725215687,12935.069481239996,34.6132721699978,53479.49811216001 2024-09-01,18:34:49.000,245,10981109,14405,0,1725215688,12935.103162790001,34.620321300004434,53479.53304776 2024-09-01,18:34:50.000,245,10981056,14365,0,1725215689,12935.123371720001,34.6132721699978,53479.56798336001 2024-09-01,18:34:51.000,245,10981073,14565,0,1725215690,12935.089690169996,34.6132721699978,53479.56099624 2024-09-01,18:34:52.000,245,10981064,14605,0,1725215691,12935.069481239996,34.53573174000485,53479.56099624 2024-09-01,18:34:53.000,245,10981035,14565,0,1725215692,12935.062744930001,34.528682609998214,53479.547022000006 2024-09-01,18:34:54.000,245,10981069,14605,0,1725215693,12934.928018729996,34.48638783000206,53479.526060640004 2024-09-01,18:34:55.000,245,10981044,14365,0,1725215694,12934.89433717999,34.44409304999863,53479.62388032 2024-09-01,18:34:56.000,245,10981040,14645,0,1725215695,12934.81350145999,34.45819131000462,53479.58894472001 2024-09-01,18:34:57.000,245,10981076,14445,0,1725215696,12934.6383574,34.35950348999904,53479.48413792 2024-09-01,18:34:58.000,245,10981072,14325,0,1725215697,12934.685511569995,34.42999478999991,53479.55400912 2024-09-01,18:34:59.000,245,10981043,14525,0,1725215698,12934.61141215999,34.387700010003755,53479.574970480004 2024-09-01,18:35:00.000,245,10981062,14485,0,1725215699,12934.645093709994,34.387700010003755,53479.61689320001 2024-09-01,18:35:01.000,245,10981082,14285,0,1725215700,12934.61141215999,34.45114217999799,53479.60990608 2024-09-01,18:35:02.000,245,10981041,14445,0,1725215701,12934.624884779994,34.45114217999799,53479.58894472001 2024-09-01,18:35:03.000,245,10981013,14445,0,1725215702,12934.624884779994,34.47228957000334,53479.63785456001 2024-09-01,18:35:04.000,245,10981093,14685,0,1725215703,12934.645093709994,34.48638783000206,53479.693751520004 2024-09-01,18:35:05.000,245,10981056,14405,0,1725215704,12934.71919312,34.4793387000027,53479.65881592 2024-09-01,18:35:06.000,245,10981094,14285,0,1725215705,12934.77981991,34.45819131000462,53479.62388032 2024-09-01,18:35:07.000,245,10981078,14485,0,1725215706,12934.867391939995,34.47228957000334,53479.65881592 2024-09-01,18:35:08.000,245,10981082,14365,0,1725215707,12934.83371038999,34.35950348999904,53479.67279016 2024-09-01,18:35:09.000,245,10981052,14445,0,1725215708,12934.93475503999,34.31720871000289,53479.67279016 2024-09-01,18:35:10.000,245,10981113,14245,0,1725215709,12934.968436589996,34.2326191500033,53479.66580304001 2024-09-01,18:35:11.000,245,10981075,14685,0,1725215710,12935.00211814,34.155078720003075,53479.67977728 2024-09-01,18:35:12.000,245,10981083,14285,0,1725215711,12935.029063379996,34.098685680000926,53479.70772576001 2024-09-01,18:35:13.000,245,10981103,14405,0,1725215712,12935.082953860001,34.00704699000198,53479.68676440001 2024-09-01,18:35:14.000,245,10981056,14365,0,1725215713,12935.042536,33.91540830000304,53479.67279016 2024-09-01,18:35:15.000,245,10981095,14365,0,1725215714,12935.00211814,33.90131004000432,53479.67279016 2024-09-01,18:35:16.000,245,10981081,14245,0,1725215715,12934.928018729996,33.887211779998324,53479.7217 2024-09-01,18:35:17.000,245,10981091,14165,0,1725215716,12934.847183009995,33.887211779998324,53479.67977728 2024-09-01,18:35:18.000,245,10981056,14485,0,1725215717,12934.77981991,33.887211779998324,53479.742661360004 2024-09-01,18:35:19.000,245,10981054,14565,0,1725215718,12934.67203894999,33.887211779998324,53479.70772576001 2024-09-01,18:35:20.000,245,10981068,14685,0,1725215719,12934.584466919994,33.873113519999606,53479.742661360004 2024-09-01,18:35:21.000,245,10981048,14285,0,1725215720,12934.476685959999,33.922457430002396,53479.78458408001 2024-09-01,18:35:22.000,245,10981083,14605,0,1725215721,12934.422795479994,33.94360482000047,53479.763622720006 2024-09-01,18:35:23.000,245,10981048,14485,0,1725215722,12934.362168689993,33.97180133999791,53479.79855832 2024-09-01,18:35:24.000,245,10981100,14365,0,1725215723,12934.321750829993,34.04229263999878,53479.81951968 2024-09-01,18:35:25.000,245,10981099,14405,0,1725215724,12934.281332969993,34.098685680000926,53479.74964848 2024-09-01,18:35:26.000,245,10981077,14685,0,1725215725,12934.288069279988,34.105734810000286,53479.77060984 2024-09-01,18:35:27.000,245,10981049,14445,0,1725215726,12934.321750829993,34.148029590003716,53479.75663560001 2024-09-01,18:35:28.000,245,10981051,14485,0,1725215727,12934.328487139988,34.18327524000051,53479.742661360004 2024-09-01,18:35:29.000,245,10981074,14525,0,1725215728,12934.362168689993,34.18327524000051,53479.644841680005 2024-09-01,18:35:30.000,245,10981065,14325,0,1725215729,12934.409322859989,34.18327524000051,53479.67279016 2024-09-01,18:35:31.000,245,10981053,14765,0,1725215730,12934.449740719989,34.20442262999859,53479.77060984 2024-09-01,18:35:32.000,245,10981053,14645,0,1725215731,12934.63162108999,34.18327524000051,53479.67977728 2024-09-01,18:35:33.000,245,10981078,14805,0,1725215732,12934.75961098,34.098685680000926,53479.67977728 2024-09-01,18:35:34.000,245,10981075,14565,0,1725215733,12934.847183009995,34.03524350999942,53479.67279016 2024-09-01,18:35:35.000,245,10981048,14405,0,1725215734,12934.98190921,33.985899600003904,53479.73567424001 2024-09-01,18:35:36.000,245,10981066,14565,0,1725215735,12935.076217549991,33.880162649998965,53479.74964848 2024-09-01,18:35:37.000,245,10981103,14205,0,1725215736,12935.157053269992,33.8096713499981,53479.7217 2024-09-01,18:35:38.000,245,10981054,14325,0,1725215737,12935.251361609997,33.746229180003866,53479.73567424001 2024-09-01,18:35:39.000,245,10981053,14325,0,1725215738,12935.318724709992,33.647541359998286,53479.78458408001 2024-09-01,18:35:40.000,245,10981115,14285,0,1725215739,12935.399560429993,33.61934484000085,53479.80554544001 2024-09-01,18:35:41.000,245,10981054,14525,0,1725215740,12935.365878880002,33.520657020002545,53479.7915712 2024-09-01,18:35:42.000,245,10981057,14565,0,1725215741,12935.325461020002,33.485411369998474,53479.81951968 2024-09-01,18:35:43.000,245,10981053,14445,0,1725215742,12935.318724709992,33.45016572000168,53479.882403760006 2024-09-01,18:35:44.000,245,10981046,14565,0,1725215743,12935.305252090002,33.464263980000396,53479.812532560005 2024-09-01,18:35:45.000,245,10981054,14565,0,1725215744,12935.318724709992,33.43606746000296,53479.84048104 2024-09-01,18:35:46.000,245,10981011,14565,0,1725215745,12935.244625300002,33.42196920000424,53479.84746816 2024-09-01,18:35:47.000,245,10981091,14365,0,1725215746,12935.210943749997,33.485411369998474,53479.861442400004 2024-09-01,18:35:48.000,245,10981075,14405,0,1725215747,12935.163789580001,33.485411369998474,53479.88939088 2024-09-01,18:35:49.000,245,10981091,14445,0,1725215748,12935.089690169996,33.49950963000447,53479.84048104 2024-09-01,18:35:50.000,245,10981116,14725,0,1725215749,12935.042536,33.49246049999783,53479.896378 2024-09-01,18:35:51.000,245,10981052,14325,0,1725215750,12935.008854449996,33.478362239999115,53479.812532560005 2024-09-01,18:35:52.000,245,10981020,14565,0,1725215751,12935.015590759991,33.45721485000104,53479.90336512001 2024-09-01,18:35:53.000,245,10981076,14525,0,1725215752,12935.035799689991,33.42196920000424,53479.882403760006 2024-09-01,18:35:54.000,245,10981055,14405,0,1725215753,12935.015590759991,33.351477900003374,53479.88939088 2024-09-01,18:35:55.000,245,10981078,14285,0,1725215754,12935.008854449996,33.217544430001,53479.896378 2024-09-01,18:35:56.000,245,10981074,14125,0,1725215755,12934.97517289999,33.05541444000119,53479.87541664001 2024-09-01,18:35:57.000,245,10981097,14565,0,1725215756,12934.96170028,32.92148096999881,53479.91733936 2024-09-01,18:35:58.000,245,10981050,14245,0,1725215757,12934.847183009995,32.78754750000371,53479.90336512001 2024-09-01,18:35:59.000,245,10981025,14525,0,1725215758,12934.746138359995,32.73115446000156,53479.92432648001 2024-09-01,18:36:00.000,245,10981066,14005,0,1725215759,12934.624884779994,32.58312273000047,53479.910352240004 2024-09-01,18:36:01.000,245,10981096,14645,0,1725215760,12934.503631199994,32.56197534000239,53479.95926208 2024-09-01,18:36:02.000,245,10981068,14405,0,1725215761,12934.436268099998,32.61836838000454,53479.91733936 2024-09-01,18:36:03.000,245,10981074,14325,0,1725215762,12934.362168689993,32.611319249997905,53479.90336512001 2024-09-01,18:36:04.000,245,10981119,14565,0,1725215763,12934.315014519998,32.611319249997905,53479.86842952 2024-09-01,18:36:05.000,245,10981068,14525,0,1725215764,12934.315014519998,32.63246664000326,53479.84048104 2024-09-01,18:36:06.000,245,10981078,14725,0,1725215765,12934.321750829993,32.604270119998546,53479.85445528001 2024-09-01,18:36:07.000,245,10981100,14285,0,1725215766,12934.308278209988,32.58312273000047,53479.882403760006 2024-09-01,18:36:08.000,245,10981088,14205,0,1725215767,12934.341959759993,32.611319249997905,53479.8265068 2024-09-01,18:36:09.000,245,10981103,14725,0,1725215768,12934.389113929989,32.53377881999768,53479.8265068 2024-09-01,18:36:10.000,245,10981076,14565,0,1725215769,12934.375641309998,32.491484040001524,53479.84048104 2024-09-01,18:36:11.000,245,10981085,14405,0,1725215770,12934.389113929989,32.442140129998734,53479.88939088 2024-09-01,18:36:12.000,245,10981057,14565,0,1725215771,12934.395850239998,32.35050143999979,53479.84048104 2024-09-01,18:36:13.000,245,10981034,14205,0,1725215772,12934.375641309998,32.202469709998695,53479.79855832 2024-09-01,18:36:14.000,245,10981081,14365,0,1725215773,12934.362168689993,32.11788014999911,53479.81951968 2024-09-01,18:36:15.000,245,10981113,14565,0,1725215774,12934.308278209988,32.04033971999888,53479.8265068 2024-09-01,18:36:16.000,245,10981074,14565,0,1725215775,12934.247651420003,31.94870102999994,53479.87541664001 2024-09-01,18:36:17.000,245,10981102,14525,0,1725215776,12934.153343079997,31.864111470000353,53479.931313600006 2024-09-01,18:36:18.000,245,10981116,14365,0,1725215777,12934.025353190002,31.75132539000333,53479.931313600006 2024-09-01,18:36:19.000,245,10981079,14605,0,1725215778,12933.931044849996,31.71607973999926,53479.93830072 2024-09-01,18:36:20.000,245,10981101,14725,0,1725215779,12933.84347282,31.666735830003745,53479.93830072 2024-09-01,18:36:21.000,245,10981102,14365,0,1725215780,12933.877154369991,31.610342790001596,53479.88939088 2024-09-01,18:36:22.000,245,10981071,14765,0,1725215781,12933.897363299991,31.5750971400048,53479.84746816 2024-09-01,18:36:23.000,245,10981034,14525,0,1725215782,12933.951253779996,31.553949749999447,53479.85445528001 2024-09-01,18:36:24.000,245,10981057,14725,0,1725215783,12934.011880569997,31.46936018999986,53479.87541664001 2024-09-01,18:36:25.000,245,10981068,14245,0,1725215784,12934.072507359997,31.370672370001557,53479.86842952 2024-09-01,18:36:26.000,245,10981096,14685,0,1725215785,12934.106188910002,31.34247585000412,53479.84048104 2024-09-01,18:36:27.000,245,10981110,14605,0,1725215786,12934.133134149997,31.271984550003253,53479.84746816 2024-09-01,18:36:28.000,245,10981020,14325,0,1725215787,12934.139870459992,31.215591510001104,53479.84746816 2024-09-01,18:36:29.000,245,10981055,14405,0,1725215788,12934.139870459992,31.229689769999823,53479.861442400004 2024-09-01,18:36:30.000,245,10981129,14605,0,1725215789,12934.153343079997,31.23673889999918,53479.812532560005 2024-09-01,18:36:31.000,245,10981098,14085,0,1725215790,12934.220706179993,31.28608281000197,53479.80554544001 2024-09-01,18:36:32.000,245,10981051,14365,0,1725215791,12934.193760939997,31.28608281000197,53479.72868712 2024-09-01,18:36:33.000,245,10981003,14525,0,1725215792,12934.213969869998,31.35657411000284,53479.73567424001 2024-09-01,18:36:34.000,245,10981082,14645,0,1725215793,12934.139870459992,31.420016280004347,53479.7217 2024-09-01,18:36:35.000,245,10981094,14325,0,1725215794,12934.085979980002,31.412967149997712,53479.77060984 2024-09-01,18:36:36.000,245,10981067,14485,0,1725215795,12934.032089499997,31.46936018999986,53479.72868712 2024-09-01,18:36:37.000,245,10981099,14485,0,1725215796,12933.917572229991,31.46936018999986,53479.72868712 2024-09-01,18:36:38.000,245,10981092,14445,0,1725215797,12933.863681750001,31.448212800001784,53479.68676440001 2024-09-01,18:36:39.000,245,10981121,14285,0,1725215798,12933.728955549996,31.391819759999635,53479.67977728 2024-09-01,18:36:40.000,245,10981117,14565,0,1725215799,12933.648119829995,31.28608281000197,53479.595931840006 2024-09-01,18:36:41.000,245,10981122,14485,0,1725215800,12933.60096566,31.173296729997674,53479.644841680005 2024-09-01,18:36:42.000,245,10981090,14485,0,1725215801,12933.547075179995,31.10985456000344,53479.56798336001 2024-09-01,18:36:43.000,245,10981043,14365,0,1725215802,12933.47297576999,31.06051065000065,53479.50509928 2024-09-01,18:36:44.000,245,10981122,14405,0,1725215803,12933.43929422,31.01116673999786,53479.48413792 2024-09-01,18:36:45.000,245,10981056,14205,0,1725215804,12933.506657319995,30.975921090001066,53479.45618944 2024-09-01,18:36:46.000,245,10981095,14565,0,1725215805,12933.60096566,31.025265000003856,53479.44920232001 2024-09-01,18:36:47.000,245,10981067,14365,0,1725215806,12933.648119829995,31.095756300004723,53479.51907352001 2024-09-01,18:36:48.000,245,10981031,14445,0,1725215807,12933.70201031,31.12395282000216,53479.39330536 2024-09-01,18:36:49.000,245,10981067,14565,0,1725215808,12933.71548292999,31.229689769999823,53479.379331120006 2024-09-01,18:36:50.000,245,10981112,14605,0,1725215809,12933.776109719991,31.264935420003894,53479.428240960005 2024-09-01,18:36:51.000,245,10981126,14405,0,1725215810,12933.776109719991,31.30018107000069,53479.3374084 2024-09-01,18:36:52.000,245,10981059,14565,0,1725215811,12933.728955549996,31.279033680002613,53479.38631824 2024-09-01,18:36:53.000,245,10981067,14365,0,1725215812,12933.71548292999,31.2508371599979,53479.33042128001 2024-09-01,18:36:54.000,245,10981058,14405,0,1725215813,12933.668328759995,31.18034586000431,53479.32343416 2024-09-01,18:36:55.000,245,10981070,14325,0,1725215814,12933.587493039995,31.10985456000344,53479.260550080005 2024-09-01,18:36:56.000,245,10981066,14525,0,1725215815,12933.49992101,31.039363260002574,53479.29548568 2024-09-01,18:36:57.000,245,10981094,14605,0,1725215816,12933.39214004999,31.039363260002574,53479.2675372 2024-09-01,18:36:58.000,245,10981072,14725,0,1725215817,12933.284359089994,31.06051065000065,53479.20465312001 2024-09-01,18:36:59.000,245,10981078,14205,0,1725215818,12933.250677539989,31.004117609998502,53479.16971752 2024-09-01,18:37:00.000,245,10981073,14285,0,1725215819,12933.129423959988,30.968871960001707,53479.12080768 2024-09-01,18:37:01.000,245,10981069,14285,0,1725215820,12933.062060859993,30.89838066000084,53479.06491072001 2024-09-01,18:37:02.000,245,10981084,14565,0,1725215821,12933.055324549998,30.912478919999558,53479.043949360006 2024-09-01,18:37:03.000,245,10981013,14365,0,1725215822,12932.974488829997,30.88428240000212,53478.96709104001 2024-09-01,18:37:04.000,245,10981090,14405,0,1725215823,12932.947543590002,30.877233270002762,53479.02997512 2024-09-01,18:37:05.000,245,10981059,14205,0,1725215824,12932.866707870002,30.88428240000212,53478.98106528 2024-09-01,18:37:06.000,245,10981093,14405,0,1725215825,12932.772399529997,30.870184140003403,53478.96010392 2024-09-01,18:37:07.000,245,10981077,14405,0,1725215826,12932.718509049992,30.95477370000299,53478.89721984001 2024-09-01,18:37:08.000,245,10981052,14525,0,1725215827,12932.671354879996,31.06051065000065,53478.757477440005 2024-09-01,18:37:09.000,245,10981090,14605,0,1725215828,12932.60399178,31.102805430004082,53478.75049032001 2024-09-01,18:37:10.000,245,10981077,14245,0,1725215829,12932.664618570001,31.159198469998955,53478.72952896001 2024-09-01,18:37:11.000,245,10981094,14485,0,1725215830,12932.691563809996,31.13100195000152,53478.673632 2024-09-01,18:37:12.000,245,10981067,14245,0,1725215831,12932.671354879996,31.13100195000152,53478.62472216 2024-09-01,18:37:13.000,245,10981091,14165,0,1725215832,12932.711772739996,31.138051080000878,53478.638696400005 2024-09-01,18:37:14.000,245,10981046,14285,0,1725215833,12932.752190599997,31.08165803999873,53478.61773504 2024-09-01,18:37:15.000,245,10981072,14325,0,1725215834,12932.745454290001,31.08165803999873,53478.52690248 2024-09-01,18:37:16.000,245,10981062,14525,0,1725215835,12932.711772739996,31.06051065000065,53478.49196688001 2024-09-01,18:37:17.000,245,10981101,14485,0,1725215836,12932.691563809996,31.018215870004497,53478.498954 2024-09-01,18:37:18.000,245,10981064,14605,0,1725215837,12932.758926909992,31.01116673999786,53478.50594112 2024-09-01,18:37:19.000,245,10981031,14325,0,1725215838,12932.718509049992,30.926577179998276,53478.45004416 2024-09-01,18:37:20.000,245,10981121,14325,0,1725215839,12932.772399529997,30.89133153000148,53478.46401840001 2024-09-01,18:37:21.000,245,10981083,14205,0,1725215840,12932.779135839992,30.870184140003403,53478.43606992 2024-09-01,18:37:22.000,245,10981048,14325,0,1725215841,12932.866707870002,30.84903674999805,53478.4290828 2024-09-01,18:37:23.000,245,10981075,14765,0,1725215842,12932.954279899997,30.84903674999805,53478.4290828 2024-09-01,18:37:24.000,245,10981122,14645,0,1725215843,12932.961016209993,30.88428240000212,53478.41510856001 2024-09-01,18:37:25.000,245,10981080,14405,0,1725215844,12932.974488829997,30.94772457000363,53478.303314640005 2024-09-01,18:37:26.000,245,10981037,14605,0,1725215845,12932.994697759998,31.06755978000001,53478.33825024 2024-09-01,18:37:27.000,245,10981034,14605,0,1725215846,12933.041851929993,31.173296729997674,53478.29632752001 2024-09-01,18:37:28.000,245,10981054,14525,0,1725215847,12933.075533479998,31.30018107000069,53478.254404800005 2024-09-01,18:37:29.000,245,10981067,14485,0,1725215848,12933.089006099988,31.384770630000276,53478.21248208 2024-09-01,18:37:30.000,245,10981089,14285,0,1725215849,12933.068797170003,31.427065410003706,53478.205494960006 2024-09-01,18:37:31.000,245,10981097,14525,0,1725215850,12933.041851929993,31.511654970003292,53478.205494960006 2024-09-01,18:37:32.000,245,10981048,14565,0,1725215851,12932.987961450002,31.553949749999447,53478.26139192 2024-09-01,18:37:33.000,245,10981015,14245,0,1725215852,12932.846498940002,31.5750971400048,53478.21248208 2024-09-01,18:37:34.000,245,10981093,14525,0,1725215853,12932.711772739996,31.58214627000416,53478.15658512001 2024-09-01,18:37:35.000,245,10981083,14245,0,1725215854,12932.637673329991,31.687883220001822,53478.16357224 2024-09-01,18:37:36.000,245,10981061,14485,0,1725215855,12932.58378285,31.75132539000333,53478.10767528001 2024-09-01,18:37:37.000,245,10981103,14205,0,1725215856,12932.49621081999,31.800669299998845,53478.07273968 2024-09-01,18:37:38.000,245,10981042,14405,0,1725215857,12932.428847719995,31.871160599999712,53478.037804080006 2024-09-01,18:37:39.000,245,10981099,14605,0,1725215858,12932.38169355,31.864111470000353,53478.05876544001 2024-09-01,18:37:40.000,245,10981070,14685,0,1725215859,12932.33453937999,31.87820972999907,53478.05876544001 2024-09-01,18:37:41.000,245,10981059,14565,0,1725215860,12932.27391258999,31.871160599999712,53478.05177832 2024-09-01,18:37:42.000,245,10981073,14405,0,1725215861,12932.21328579999,31.92755364000186,53478.05177832 2024-09-01,18:37:43.000,245,10981079,14325,0,1725215862,12932.23349472999,31.92755364000186,53478.05876544001 2024-09-01,18:37:44.000,245,10981024,14325,0,1725215863,12932.287385209995,31.92755364000186,53478.086713920005 2024-09-01,18:37:45.000,245,10981067,14565,0,1725215864,12932.43558402999,31.93460277000122,53478.07273968 2024-09-01,18:37:46.000,245,10981053,14485,0,1725215865,12932.509683439996,31.969848419998016,53477.97492 2024-09-01,18:37:47.000,245,10981082,14365,0,1725215866,12932.60399178,32.019192330000806,53477.99588136 2024-09-01,18:37:48.000,245,10981091,14485,0,1725215867,12932.731981669996,32.019192330000806,53477.95395864 2024-09-01,18:37:49.000,245,10981046,14285,0,1725215868,12932.880180489992,32.068536240003596,53478.00286848 2024-09-01,18:37:50.000,245,10981125,14325,0,1725215869,12932.981225139993,32.14607667000382,53478.05876544001 2024-09-01,18:37:51.000,245,10981069,14565,0,1725215870,12933.102478719993,32.18837144999998,53478.07273968 2024-09-01,18:37:52.000,245,10981088,14845,0,1725215871,12933.176578129998,32.308206660003634,53478.09370104 2024-09-01,18:37:53.000,245,10981099,14565,0,1725215872,12933.257413849999,32.4139436100013,53478.07972680001 2024-09-01,18:37:54.000,245,10981087,14605,0,1725215873,12933.270886469989,32.55492621000303,53478.037804080006 2024-09-01,18:37:55.000,245,10981072,14485,0,1725215874,12933.291095399989,32.68181054999877,53478.12164952 2024-09-01,18:37:56.000,245,10981061,14405,0,1725215875,12933.311304329989,32.836891409999225,53478.086713920005 2024-09-01,18:37:57.000,245,10981111,14725,0,1725215876,12933.311304329989,32.90738271000009,53478.12863664001 2024-09-01,18:37:58.000,245,10981035,14245,0,1725215877,12933.318040639999,33.0060705299984,53478.17754648001 2024-09-01,18:37:59.000,245,10981045,14685,0,1725215878,12933.41908529,33.13295487000141,53478.22645632001 2024-09-01,18:38:00.000,245,10981083,14365,0,1725215879,12933.45276683999,33.19639704000292,53478.2194692 2024-09-01,18:38:01.000,245,10981080,14525,0,1725215880,12933.51339362999,33.20344617000228,53478.205494960006 2024-09-01,18:38:02.000,245,10981061,14485,0,1725215881,12933.526866249995,33.25983921000443,53478.24043056 2024-09-01,18:38:03.000,245,10981095,14325,0,1725215882,12933.57402041999,33.25983921000443,53478.254404800005 2024-09-01,18:38:04.000,245,10981073,14485,0,1725215883,12933.547075179995,33.23164268999972,53478.31030176 2024-09-01,18:38:05.000,245,10981055,14365,0,1725215884,12933.54033887,33.18934791000356,53478.23344344 2024-09-01,18:38:06.000,245,10981075,14605,0,1725215885,12933.607701969995,33.175249650004844,53478.317288879996 2024-09-01,18:38:07.000,245,10981108,14525,0,1725215886,12933.62117459,33.111807480003336,53478.36619872001 2024-09-01,18:38:08.000,245,10981117,14645,0,1725215887,12933.607701969995,33.125905740002054,53478.26139192 2024-09-01,18:38:09.000,245,10981092,14325,0,1725215888,12933.60096566,33.062463570000546,53478.26837904 2024-09-01,18:38:10.000,245,10981088,14525,0,1725215889,12933.547075179995,33.08361095999862,53478.33825024 2024-09-01,18:38:11.000,245,10981059,14485,0,1725215890,12933.627910899995,33.076561829999264,53478.40113432 2024-09-01,18:38:12.000,245,10981059,14485,0,1725215891,12933.68180138,33.08361095999862,53478.41510856001 2024-09-01,18:38:13.000,245,10981084,14325,0,1725215892,12933.75590078999,33.076561829999264,53478.45703128 2024-09-01,18:38:14.000,245,10981076,14445,0,1725215893,12933.850209129996,33.15410225999949,53478.45703128 2024-09-01,18:38:15.000,245,10981124,14365,0,1725215894,12933.978199019992,33.23164268999972,53478.471005520005 2024-09-01,18:38:16.000,245,10981117,14765,0,1725215895,12934.079243669992,33.30918311999994,53478.47799264 2024-09-01,18:38:17.000,245,10981041,14525,0,1725215896,12934.213969869998,33.40787093999825,53478.50594112 2024-09-01,18:38:18.000,245,10981106,14405,0,1725215897,12934.247651420003,33.534755280001264,53478.53388960001 2024-09-01,18:38:19.000,245,10981027,14725,0,1725215898,12934.348696069988,33.696885270001076,53478.484979759996 2024-09-01,18:38:20.000,245,10981059,14565,0,1725215899,12934.443004409994,33.80262221999874,53478.498954 2024-09-01,18:38:21.000,245,10981111,14445,0,1725215900,12934.496894889999,33.89426090999768,53478.59677368 2024-09-01,18:38:22.000,245,10981076,14365,0,1725215901,12934.61814847,34.03524350999942,53478.62472216 2024-09-01,18:38:23.000,245,10981056,14565,0,1725215902,12934.71245680999,34.12688219999836,53478.68061912001 2024-09-01,18:38:24.000,245,10981067,14445,0,1725215903,12934.806765149995,34.27491392999946,53478.69459336 2024-09-01,18:38:25.000,245,10981070,14445,0,1725215904,12934.948227659996,34.338356100000965,53478.72952896001 2024-09-01,18:38:26.000,245,10981109,14325,0,1725215905,12935.015590759991,34.37360174999776,53478.77843880001 2024-09-01,18:38:27.000,245,10981038,14605,0,1725215906,12935.042536,34.394749140003114,53478.86228424 2024-09-01,18:38:28.000,245,10981135,14405,0,1725215907,12935.042536,34.380650880004396,53478.93215544 2024-09-01,18:38:29.000,245,10980993,14285,0,1725215908,12935.035799689991,34.387700010003755,53478.96010392 2024-09-01,18:38:30.000,245,10981069,14285,0,1725215909,12935.00211814,34.380650880004396,53479.022988000004 2024-09-01,18:38:31.000,245,10981074,14325,0,1725215910,12934.98190921,34.289012189998175,53479.022988000004 2024-09-01,18:38:32.000,245,10981032,14605,0,1725215911,12934.91454610999,34.289012189998175,53478.99503952001 2024-09-01,18:38:33.000,245,10981033,14365,0,1725215912,12934.90107349,34.21147175999795,53479.00202664 2024-09-01,18:38:34.000,245,10981050,14405,0,1725215913,12934.88086456,34.19032436999987,53479.092859200005 2024-09-01,18:38:35.000,245,10980998,14445,0,1725215914,12934.88086456,34.09163655000157,53479.092859200005 2024-09-01,18:38:36.000,245,10981084,14245,0,1725215915,12934.86065563,33.985899600003904,53479.18369176001 2024-09-01,18:38:37.000,245,10981031,14565,0,1725215916,12934.89433717999,33.880162649998965,53479.141769040005 2024-09-01,18:38:38.000,245,10981088,14565,0,1725215917,12934.92128242,33.76737657000194,53479.15574328 2024-09-01,18:38:39.000,245,10981059,14405,0,1725215918,12934.948227659996,33.62639397000021,53479.12080768 2024-09-01,18:38:40.000,245,10981053,14365,0,1725215919,12934.90107349,33.58409919000405,53479.17670464 2024-09-01,18:38:41.000,245,10981060,14405,0,1725215920,12934.91454610999,33.49246049999783,53479.24657584 2024-09-01,18:38:42.000,245,10981080,14445,0,1725215921,12934.86065563,33.43606746000296,53479.260550080005 2024-09-01,18:38:43.000,245,10981059,14445,0,1725215922,12934.79329252999,33.38672355000017,53479.22561448 2024-09-01,18:38:44.000,245,10981080,14645,0,1725215923,12934.725929429995,33.37967442000081,53479.23260160001 2024-09-01,18:38:45.000,245,10981043,14565,0,1725215924,12934.61814847,33.351477900003374,53479.239588720004 2024-09-01,18:38:46.000,245,10981066,14445,0,1725215925,12934.564257989994,33.27393747000315,53479.28151144001 2024-09-01,18:38:47.000,245,10981069,14285,0,1725215926,12934.483422269994,33.27393747000315,53479.28849856 2024-09-01,18:38:48.000,245,10981065,14645,0,1725215927,12934.416059169998,33.25983921000443,53479.260550080005 2024-09-01,18:38:49.000,245,10981037,14285,0,1725215928,12934.422795479994,33.18934791000356,53479.20465312001 2024-09-01,18:38:50.000,245,10981132,14365,0,1725215929,12934.362168689993,33.14000400000077,53479.197666 2024-09-01,18:38:51.000,245,10981077,14405,0,1725215930,12934.341959759993,33.14000400000077,53479.16971752 2024-09-01,18:38:52.000,245,10981025,14725,0,1725215931,12934.328487139988,33.08361095999862,53479.18369176001 2024-09-01,18:38:53.000,245,10981062,14605,0,1725215932,12934.288069279988,33.04131618000247,53479.13478192001 2024-09-01,18:38:54.000,245,10981091,14325,0,1725215933,12934.220706179993,33.05541444000119,53479.16273040001 2024-09-01,18:38:55.000,245,10981032,14565,0,1725215934,12934.220706179993,32.99902139999904,53479.211640240006 2024-09-01,18:38:56.000,245,10981067,14365,0,1725215935,12934.187024630002,32.99902139999904,53479.190678880004 2024-09-01,18:38:57.000,245,10981067,14485,0,1725215936,12934.193760939997,33.02721792000375,53479.20465312001 2024-09-01,18:38:58.000,245,10981084,14565,0,1725215937,12934.173552009997,33.09066008999798,53479.197666 2024-09-01,18:38:59.000,245,10981057,14365,0,1725215938,12934.200497249993,33.104758350003976,53479.211640240006 2024-09-01,18:39:00.000,245,10981057,14285,0,1725215939,12934.227442490002,33.175249650004844,53479.1277948 2024-09-01,18:39:01.000,245,10981060,14445,0,1725215940,12934.281332969993,33.217544430001,53479.18369176001 2024-09-01,18:39:02.000,245,10981052,14485,0,1725215941,12934.355432379998,33.21049530000164,53479.16971752 2024-09-01,18:39:03.000,245,10981076,14405,0,1725215942,12934.335223449998,33.252790079997794,53479.1277948 2024-09-01,18:39:04.000,245,10981066,14605,0,1725215943,12934.261124039993,33.30918311999994,53479.14875616 2024-09-01,18:39:05.000,245,10981024,14285,0,1725215944,12934.166815700002,33.26688834000379,53479.043949360006 2024-09-01,18:39:06.000,245,10981052,14365,0,1725215945,12934.112925219997,33.302133990000584,53479.07888496 2024-09-01,18:39:07.000,245,10981051,14365,0,1725215946,12934.126397840002,33.295084860001225,53479.10683344 2024-09-01,18:39:08.000,245,10981068,14525,0,1725215947,12934.079243669992,33.337379640004656,53479.071897840004 2024-09-01,18:39:09.000,245,10981071,14565,0,1725215948,12934.072507359997,33.35852703000273,53479.071897840004 2024-09-01,18:39:10.000,245,10981072,14285,0,1725215949,12934.092716289997,33.37262529000145,53479.06491072001 2024-09-01,18:39:11.000,245,10981039,14365,0,1725215950,12934.153343079997,33.41492007000488,53479.141769040005 2024-09-01,18:39:12.000,245,10981033,14245,0,1725215951,12934.187024630002,33.39377267999953,53479.11382056001 2024-09-01,18:39:13.000,245,10981019,14445,0,1725215952,12934.308278209988,33.43606746000296,53479.092859200005 2024-09-01,18:39:14.000,245,10981072,14205,0,1725215953,12934.389113929989,33.464263980000396,53479.10683344 2024-09-01,18:39:15.000,245,10981042,14525,0,1725215954,12934.490158579989,33.478362239999115,53479.0579236 2024-09-01,18:39:16.000,245,10981035,14285,0,1725215955,12934.537312749999,33.50655876000383,53479.06491072001 2024-09-01,18:39:17.000,245,10981076,14525,0,1725215956,12934.57099429999,33.577050060004694,53479.07888496 2024-09-01,18:39:18.000,245,10981074,14445,0,1725215957,12934.530576439989,33.654590489997645,53479.03696224001 2024-09-01,18:39:19.000,245,10981017,14405,0,1725215958,12934.530576439989,33.73918005000451,53479.043949360006 2024-09-01,18:39:20.000,245,10981075,14565,0,1725215959,12934.416059169998,33.83081874000345,53479.0579236 2024-09-01,18:39:21.000,245,10981079,14525,0,1725215960,12934.375641309998,33.985899600003904,53478.9531168 2024-09-01,18:39:22.000,245,10981049,14645,0,1725215961,12934.267860350003,34.07048916000349,53478.91119408 2024-09-01,18:39:23.000,245,10981089,14565,0,1725215962,12934.220706179993,34.18327524000051,53478.9531168 2024-09-01,18:39:24.000,245,10981075,14365,0,1725215963,12934.139870459992,34.30311045000417,53478.925168320005 2024-09-01,18:39:25.000,245,10981027,14805,0,1725215964,12934.038825809992,34.40884740000183,53478.86228424 2024-09-01,18:39:26.000,245,10981064,14365,0,1725215965,12934.065771050002,34.59917390999908,53478.91119408 2024-09-01,18:39:27.000,245,10981083,14645,0,1725215966,12934.079243669992,34.7260582500021,53478.904206960004 2024-09-01,18:39:28.000,245,10981067,14445,0,1725215967,12934.160079389992,34.88113911000255,53478.855297120004 2024-09-01,18:39:29.000,245,10981068,14365,0,1725215968,12934.267860350003,35.00097431999893,53478.86927136001 2024-09-01,18:39:30.000,245,10981088,14645,0,1725215969,12934.402586549993,35.149006050000025,53478.84831000001 2024-09-01,18:39:31.000,245,10981098,14365,0,1725215970,12934.584466919994,35.3181851699992,53478.91818120001 2024-09-01,18:39:32.000,245,10981080,14605,0,1725215971,12934.75287466999,35.44506951000221,53478.89023272 2024-09-01,18:39:33.000,245,10981094,14525,0,1725215972,12934.948227659996,35.564904719998594,53478.89721984001 2024-09-01,18:39:34.000,245,10981073,14405,0,1725215973,12935.123371720001,35.656543410004815,53478.91119408 2024-09-01,18:39:35.000,245,10981107,14605,0,1725215974,12935.338933639992,35.71998557999905,53478.96010392 2024-09-01,18:39:36.000,245,10981096,14645,0,1725215975,12935.520814009993,35.80457513999863,53479.071897840004 2024-09-01,18:39:37.000,245,10981029,14445,0,1725215976,12935.689221759989,35.825722530003986,53479.092859200005 2024-09-01,18:39:38.000,245,10981104,14125,0,1725215977,12935.83742058,35.88211556999886,53479.092859200005 2024-09-01,18:39:39.000,245,10981021,14605,0,1725215978,12935.965410469995,35.93850861000101,53479.13478192001 2024-09-01,18:39:40.000,245,10981095,14645,0,1725215979,12936.10013667,35.966705129998445,53479.16273040001 2024-09-01,18:39:41.000,245,10981060,14405,0,1725215980,12936.167499769996,36.03719642999931,53479.22561448 2024-09-01,18:39:42.000,245,10981062,14525,0,1725215981,12936.308962279996,36.14293338000425,53479.260550080005 2024-09-01,18:39:43.000,245,10981084,14485,0,1725215982,12936.396534309992,36.22752294000384,53479.29548568 2024-09-01,18:39:44.000,245,10981109,14445,0,1725215983,12936.484106340002,36.29096510999807,53479.37234400001 2024-09-01,18:39:45.000,245,10981035,14205,0,1725215984,12936.632305159997,36.36145640999894,53479.477150800005 2024-09-01,18:39:46.000,245,10981062,14325,0,1725215985,12936.787240289988,36.35440727999958,53479.46317656 2024-09-01,18:39:47.000,245,10981034,14565,0,1725215986,12936.908493869989,36.460144230004516,53479.526060640004 2024-09-01,18:39:48.000,245,10981013,14205,0,1725215987,12937.016274829999,36.48834075000195,53479.56798336001 2024-09-01,18:39:49.000,245,10981045,14205,0,1725215988,12937.19141888999,36.474242490003235,53479.5819576 2024-09-01,18:39:50.000,245,10981043,14285,0,1725215989,12937.245309369995,36.481291620002594,53479.60990608 2024-09-01,18:39:51.000,245,10981056,14525,0,1725215990,12937.35309032999,36.44604596999852,53479.7217 2024-09-01,18:39:52.000,245,10981032,14645,0,1725215991,12937.508025459996,36.460144230004516,53479.74964848 2024-09-01,18:39:53.000,245,10981024,14325,0,1725215992,12937.561915940001,36.474242490003235,53479.81951968 2024-09-01,18:39:54.000,245,10981061,14445,0,1725215993,12937.622542730001,36.45309509999788,53479.84746816 2024-09-01,18:39:55.000,245,10981016,14245,0,1725215994,12937.716851069992,36.50243901000067,53479.86842952 2024-09-01,18:39:56.000,245,10981092,14885,0,1725215995,12937.777477859992,36.53063552999811,53479.95926208 2024-09-01,18:39:57.000,245,10981034,14605,0,1725215996,12937.858313579993,36.5447337900041,53479.97323632001 2024-09-01,18:39:58.000,245,10981049,14565,0,1725215997,12937.972830849998,36.594077699999616,53480.02214616001 2024-09-01,18:39:59.000,245,10981074,14445,0,1725215998,12938.100820739994,36.55883205000282,53480.078043120004 2024-09-01,18:40:00.000,245,10981121,14445,0,1725215999,12938.174920149999,36.55178292000346,53480.11996584001 2024-09-01,18:40:01.000,245,10981057,14365,0,1725216000,12938.28943741999,36.50243901000067,53480.12695296 2024-09-01,18:40:02.000,245,10981027,14405,0,1725216001,12938.343327899995,36.49538988000131,53480.1758628 2024-09-01,18:40:03.000,245,10981094,14485,0,1725216002,12938.45110885999,36.49538988000131,53480.32259232 2024-09-01,18:40:04.000,245,10981073,14445,0,1725216003,12938.47131778999,36.474242490003235,53480.23874688001 2024-09-01,18:40:05.000,245,10981065,14445,0,1725216004,12938.53194457999,36.467193360003876,53480.32957944 2024-09-01,18:40:06.000,245,10981073,14405,0,1725216005,12938.61951661,36.45309509999788,53480.40643776001 2024-09-01,18:40:07.000,245,10981053,14645,0,1725216006,12938.754242809991,36.41080032000173,53480.40643776001 2024-09-01,18:40:08.000,245,10981059,14605,0,1725216007,12938.868760079997,36.35440727999958,53480.40643776001 2024-09-01,18:40:09.000,245,10981055,14805,0,1725216008,12939.030431519997,36.25571946000127,53480.4902832 2024-09-01,18:40:10.000,245,10981079,14125,0,1725216009,12939.165157719988,36.12883511999826,53480.52521880001 2024-09-01,18:40:11.000,245,10981101,14445,0,1725216010,12939.340301779994,35.966705129998445,53480.62303848001 2024-09-01,18:40:12.000,245,10981043,14565,0,1725216011,12939.40766487999,35.846869920002064,53480.67194832001 2024-09-01,18:40:13.000,245,10981080,14565,0,1725216012,12939.53565477,35.7411329700044,53480.71387104001 2024-09-01,18:40:14.000,245,10981084,14285,0,1725216013,12939.643435729995,35.564904719998594,53480.79072936001 2024-09-01,18:40:15.000,245,10981008,14565,0,1725216014,12939.73774407,35.44506951000221,53480.79771648 2024-09-01,18:40:16.000,245,10981042,14285,0,1725216015,12939.744480379995,35.3181851699992,53480.867587680004 2024-09-01,18:40:17.000,245,10981031,14445,0,1725216016,12939.757953,35.25474299999769,53480.88156192001 2024-09-01,18:40:18.000,245,10981064,14485,0,1725216017,12939.77142561999,35.1701534399981,53480.95842024001 2024-09-01,18:40:19.000,245,10981055,14285,0,1725216018,12939.764689309995,35.08556387999852,53481.02829144001 2024-09-01,18:40:20.000,245,10981061,14525,0,1725216019,12939.67711728,35.05736736000108,53480.96540736 2024-09-01,18:40:21.000,245,10981070,14405,0,1725216020,12939.61649049,35.036219970003,53481.04925280001 2024-09-01,18:40:22.000,245,10981092,14685,0,1725216021,12939.57607263,34.95867954000278,53481.09816264001 2024-09-01,18:40:23.000,245,10981038,14405,0,1725216022,12939.434610119999,34.90228650000063,53481.04226568 2024-09-01,18:40:24.000,245,10981036,14645,0,1725216023,12939.313356539998,34.84589345999848,53481.04226568 2024-09-01,18:40:25.000,245,10981059,14405,0,1725216024,12939.178630339993,34.740156510000816,53481.02829144001 2024-09-01,18:40:26.000,245,10981089,14405,0,1725216025,12939.030431519997,34.70491086000402,53481.07720128001 2024-09-01,18:40:27.000,245,10981091,14645,0,1725216026,12938.915914249992,34.65556695000123,53481.02829144001 2024-09-01,18:40:28.000,245,10981052,14445,0,1725216027,12938.781188050001,34.620321300004434,53481.00733008001 2024-09-01,18:40:29.000,245,10981008,14485,0,1725216028,12938.70035233,34.53573174000485,53481.084188400004 2024-09-01,18:40:30.000,245,10981074,14525,0,1725216029,12938.63972554,34.41589653000119,53481.13309824 2024-09-01,18:40:31.000,245,10981051,14285,0,1725216030,12938.4780541,34.40179827000247,53481.14707248001 2024-09-01,18:40:32.000,245,10981004,14325,0,1725216031,12938.39721838,34.35245435999968,53481.13309824 2024-09-01,18:40:33.000,245,10981047,14645,0,1725216032,12938.2759648,34.345405230000324,53481.14707248001 2024-09-01,18:40:34.000,245,10981046,14365,0,1725216033,12938.134502289999,34.31015958000353,53481.18200808 2024-09-01,18:40:35.000,245,10981095,14485,0,1725216034,12938.019985019993,34.331306970001606,53481.07021416 2024-09-01,18:40:36.000,245,10981076,14445,0,1725216035,12937.838104649993,34.338356100000965,53481.11213688 2024-09-01,18:40:37.000,245,10981075,14325,0,1725216036,12937.683169520002,34.331306970001606,53481.06322704 2024-09-01,18:40:38.000,245,10981088,14405,0,1725216037,12937.528234389996,34.37360174999776,53481.056239920006 2024-09-01,18:40:39.000,245,10981054,14365,0,1725216038,12937.454134979991,34.46524044000398,53481.04226568 2024-09-01,18:40:40.000,245,10981017,14525,0,1725216039,12937.346354019995,34.521633479998854,53481.06322704 2024-09-01,18:40:41.000,245,10981077,14165,0,1725216040,12937.23857306,34.66261608000059,53480.93047176001 2024-09-01,18:40:42.000,245,10981031,14325,0,1725216041,12937.164473649995,34.803598680002324,53480.93047176001 2024-09-01,18:40:43.000,245,10981078,14365,0,1725216042,12937.063428999994,34.94458128000406,53480.888549040006 2024-09-01,18:40:44.000,245,10981051,14485,0,1725216043,12936.935439109999,35.09966214000451,53480.85361344 2024-09-01,18:40:45.000,245,10981040,14245,0,1725216044,12936.881548629994,35.26884126000368,53480.83963920001 2024-09-01,18:40:46.000,245,10981040,14405,0,1725216045,12936.787240289988,35.49441341999773,53480.818677840005 2024-09-01,18:40:47.000,245,10981083,14445,0,1725216046,12936.733349809998,35.70588732000033,53480.72784528 2024-09-01,18:40:48.000,245,10981052,14485,0,1725216047,12936.665986710002,35.896213830004854,53480.72784528 2024-09-01,18:40:49.000,245,10981064,14325,0,1725216048,12936.652514089998,36.03014729999995,53480.71387104001 2024-09-01,18:40:50.000,245,10981028,14285,0,1725216049,12936.558205749992,36.16408077000233,53480.71387104001 2024-09-01,18:40:51.000,245,10981102,14645,0,1725216050,12936.531260509997,36.34030902000086,53480.650986960005 2024-09-01,18:40:52.000,245,10981084,14365,0,1725216051,12936.484106340002,36.45309509999788,53480.65797408 2024-09-01,18:40:53.000,245,10981080,14365,0,1725216052,12936.457161099992,36.594077699999616,53480.62303848001 2024-09-01,18:40:54.000,245,10981072,14405,0,1725216053,12936.457161099992,36.73506030000135,53480.650986960005 2024-09-01,18:40:55.000,245,10981041,14685,0,1725216054,12936.497578959992,36.85489550999773,53480.699896800004 2024-09-01,18:40:56.000,245,10981067,14525,0,1725216055,12936.551469439997,36.939485070004594,53480.67194832001 2024-09-01,18:40:57.000,245,10981042,14485,0,1725216056,12936.578414679992,37.059320280000975,53480.69290968001 2024-09-01,18:40:58.000,245,10981043,14685,0,1725216057,12936.612096229997,37.09456592999777,53480.65797408 2024-09-01,18:40:59.000,245,10981105,14205,0,1725216058,12936.679459329993,37.17915549000463,53480.67893544 2024-09-01,18:41:00.000,245,10981030,14725,0,1725216059,12936.679459329993,37.21440114000143,53480.67194832001 2024-09-01,18:41:01.000,245,10981002,14485,0,1725216060,12936.679459329993,37.291941570001654,53480.6649612 2024-09-01,18:41:02.000,245,10981041,14445,0,1725216061,12936.686195640003,37.30603983000037,53480.6649612 2024-09-01,18:41:03.000,245,10981056,14405,0,1725216062,12936.679459329993,37.37653113000124,53480.602077120006 2024-09-01,18:41:04.000,245,10981070,14405,0,1725216063,12936.672723019998,37.40472764999868,53480.5601544 2024-09-01,18:41:05.000,245,10981053,14485,0,1725216064,12936.679459329993,37.454071560001466,53480.58810288 2024-09-01,18:41:06.000,245,10981014,14325,0,1725216065,12936.598623609993,37.44702243000211,53480.553167280006 2024-09-01,18:41:07.000,245,10981090,14565,0,1725216066,12936.632305159997,37.475218949999544,53480.57412864001 2024-09-01,18:41:08.000,245,10981056,14285,0,1725216067,12936.598623609993,37.4822680799989,53480.46932184 2024-09-01,18:41:09.000,245,10981048,14485,0,1725216068,12936.564942060002,37.48931720999826,53480.51823168 2024-09-01,18:41:10.000,245,10981073,14725,0,1725216069,12936.477370029992,37.48931720999826,53480.53919304 2024-09-01,18:41:11.000,245,10981038,14725,0,1725216070,12936.484106340002,37.48931720999826,53480.50425744001 2024-09-01,18:41:12.000,245,10981103,14405,0,1725216071,12936.470633719997,37.53161199000169,53480.49727032 2024-09-01,18:41:13.000,245,10981059,14365,0,1725216072,12936.484106340002,37.53161199000169,53480.46233472 2024-09-01,18:41:14.000,245,10981001,14565,0,1725216073,12936.537996819992,37.53866112000105,53480.46932184 2024-09-01,18:41:15.000,245,10981099,13885,0,1725216074,12936.612096229997,37.54571025000041,53480.50425744001 2024-09-01,18:41:16.000,245,10981048,14565,0,1725216075,12936.618832539993,37.55980850999913,53480.44836048 2024-09-01,18:41:17.000,245,10981066,14125,0,1725216076,12936.767031359988,37.55980850999913,53480.46233472 2024-09-01,18:41:18.000,245,10981008,14365,0,1725216077,12936.854603389998,37.517513730002975,53480.51823168 2024-09-01,18:41:19.000,245,10981044,14245,0,1725216078,12937.023011139994,37.475218949999544,53480.50425744001 2024-09-01,18:41:20.000,245,10981069,14565,0,1725216079,12937.164473649995,37.43997330000275,53480.483296080005 2024-09-01,18:41:21.000,245,10981094,14325,0,1725216080,12937.29919985,37.35538374000316,53480.52521880001 2024-09-01,18:41:22.000,245,10981061,14285,0,1725216081,12937.528234389996,37.26374505000422,53480.5601544 2024-09-01,18:41:23.000,245,10980991,14405,0,1725216082,12937.656224279992,37.26374505000422,53480.5601544 2024-09-01,18:41:24.000,245,10981068,14205,0,1725216083,12937.797686789992,37.16505722999864,53480.57412864001 2024-09-01,18:41:25.000,245,10981061,14285,0,1725216084,12937.966094539988,37.14390984000056,53480.61605136 2024-09-01,18:41:26.000,245,10981052,14485,0,1725216085,12938.100820739994,37.08751679999841,53480.67893544 2024-09-01,18:41:27.000,245,10981098,14445,0,1725216086,12938.25575587,36.98177985000075,53480.69290968001 2024-09-01,18:41:28.000,245,10981050,14205,0,1725216087,12938.302910039994,36.89719029000116,53480.65797408 2024-09-01,18:41:29.000,245,10981025,14405,0,1725216088,12938.41742731,36.78440421000414,53480.71387104001 2024-09-01,18:41:30.000,245,10981047,14285,0,1725216089,12938.49152671999,36.72801117000199,53480.748806640004 2024-09-01,18:41:31.000,245,10981069,14605,0,1725216090,12938.57909875,36.68571638999856,53480.82566496 2024-09-01,18:41:32.000,245,10981079,14565,0,1725216091,12938.70035233,36.63637248000305,53480.85361344 2024-09-01,18:41:33.000,245,10981063,14405,0,1725216092,12938.760979120001,36.55178292000346,53480.86060056001 2024-09-01,18:41:34.000,245,10981115,14605,0,1725216093,12938.781188050001,36.474242490003235,53480.888549040006 2024-09-01,18:41:35.000,245,10981029,14805,0,1725216094,12938.754242809991,36.38260380000429,53480.986368720005 2024-09-01,18:41:36.000,245,10981034,14565,0,1725216095,12938.6801434,36.26981771999999,53481.02130432 2024-09-01,18:41:37.000,245,10981041,14445,0,1725216096,12938.55215350999,36.185228160000406,53481.00733008001 2024-09-01,18:41:38.000,245,10981047,14565,0,1725216097,12938.41069099999,36.10063860000082,53481.084188400004 2024-09-01,18:41:39.000,245,10981066,14365,0,1725216098,12938.343327899995,36.016049040001235,53481.09816264001 2024-09-01,18:41:40.000,245,10981067,14205,0,1725216099,12938.282701109994,35.93145948000165,53481.11213688 2024-09-01,18:41:41.000,245,10981080,14485,0,1725216100,12938.20860169999,35.88916469999822,53481.084188400004 2024-09-01,18:41:42.000,245,10981060,14485,0,1725216101,12938.147974909989,35.76932949000184,53481.07720128001 2024-09-01,18:41:43.000,245,10981025,14325,0,1725216102,12938.067139189989,35.67064167000353,53481.13309824 2024-09-01,18:41:44.000,245,10981063,14365,0,1725216103,12937.999776089993,35.48736428999837,53481.06322704 2024-09-01,18:41:45.000,245,10981071,14605,0,1725216104,12937.925676680003,35.388676470000064,53481.09816264001 2024-09-01,18:41:46.000,245,10981049,14525,0,1725216105,12937.804423100002,35.30408691000048,53481.09816264001 2024-09-01,18:41:47.000,245,10981029,14685,0,1725216106,12937.743796310002,35.25474299999769,53481.09117552 2024-09-01,18:41:48.000,245,10981015,14485,0,1725216107,12937.676433209992,35.21949735000089,53481.06322704 2024-09-01,18:41:49.000,245,10981077,14565,0,1725216108,12937.636015349992,35.205399090002174,53481.0143172 2024-09-01,18:41:50.000,245,10981085,14405,0,1725216109,12937.642751660002,35.22654648000025,53480.99335584 2024-09-01,18:41:51.000,245,10981084,14365,0,1725216110,12937.615806419992,35.2829395200024,53481.0143172 2024-09-01,18:41:52.000,245,10981024,14205,0,1725216111,12937.615806419992,35.34638169000391,53480.986368720005 2024-09-01,18:41:53.000,245,10981030,14205,0,1725216112,12937.622542730001,35.34638169000391,53480.937458880006 2024-09-01,18:41:54.000,245,10981062,14605,0,1725216113,12937.642751660002,35.40277472999878,53480.90252328 2024-09-01,18:41:55.000,245,10981058,14685,0,1725216114,12937.602333800001,35.45211864000157,53480.92348464 2024-09-01,18:41:56.000,245,10981069,14285,0,1725216115,12937.528234389996,35.48031515999901,53480.8745748 2024-09-01,18:41:57.000,245,10981052,14645,0,1725216116,12937.38003557,35.607199500002025,53480.916497520004 2024-09-01,18:41:58.000,245,10981062,14445,0,1725216117,12937.245309369995,35.69883819000097,53480.85361344 2024-09-01,18:41:59.000,245,10981054,14565,0,1725216118,12937.07016530999,35.76228036000248,53480.8745748 2024-09-01,18:42:00.000,245,10981018,14525,0,1725216119,12936.773767669998,35.85391905000142,53480.81169072001 2024-09-01,18:42:01.000,245,10981053,14565,0,1725216120,12936.463897410002,35.8750664399995,53480.74181952001 2024-09-01,18:42:02.000,245,10981016,14605,0,1725216121,12936.15402714999,35.90326296000421,53480.769768000006 2024-09-01,18:42:03.000,245,10981009,14565,0,1725216122,12935.803739029994,35.846869920002064,53480.71387104001 2024-09-01,18:42:04.000,245,10981041,14365,0,1725216123,12935.507341389988,35.839820790002705,53480.699896800004 2024-09-01,18:42:05.000,245,10981048,14405,0,1725216124,12935.244625300002,35.67769080000289,53480.52521880001 2024-09-01,18:42:06.000,245,10981047,14285,0,1725216125,12934.96170028,35.59310124000331,53480.553167280006 2024-09-01,18:42:07.000,245,10981064,14365,0,1725216126,12934.81350145999,35.45211864000157,53480.51124456 2024-09-01,18:42:08.000,245,10981031,14365,0,1725216127,12934.65183001999,35.3181851699992,53480.483296080005 2024-09-01,18:42:09.000,245,10981074,14445,0,1725216128,12934.469949649989,35.13490779000131,53480.420412 2024-09-01,18:42:10.000,245,10981045,14245,0,1725216129,12934.288069279988,34.965728670002136,53480.28765672001 2024-09-01,18:42:11.000,245,10981092,14605,0,1725216130,12934.085979980002,34.90933562999999,53480.32957944 2024-09-01,18:42:12.000,245,10981031,14245,0,1725216131,12933.897363299991,34.81064781000168,53480.22477264 2024-09-01,18:42:13.000,245,10981049,14645,0,1725216132,12933.708746619996,34.73310738000146,53480.22477264 2024-09-01,18:42:14.000,245,10981052,14485,0,1725216133,12933.52012994,34.81769694000104,53480.099004480006 2024-09-01,18:42:15.000,245,10981022,14405,0,1725216134,12933.37193111999,34.86704085000383,53480.06406888 2024-09-01,18:42:16.000,245,10981056,14445,0,1725216135,12933.203523369993,35.07851474999916,53480.00817192 2024-09-01,18:42:17.000,245,10981068,14405,0,1725216136,12933.136160269998,35.24064473999897,53479.91733936 2024-09-01,18:42:18.000,245,10981066,14685,0,1725216137,12933.055324549998,35.52260994000244,53479.81951968 2024-09-01,18:42:19.000,245,10981056,14245,0,1725216138,12933.048588240003,35.7411329700044,53479.763622720006 2024-09-01,18:42:20.000,245,10981080,14525,0,1725216139,12933.048588240003,35.93850861000101,53479.70772576001 2024-09-01,18:42:21.000,245,10981034,14485,0,1725216140,12932.947543590002,36.05129468999803,53479.644841680005 2024-09-01,18:42:22.000,245,10981034,14365,0,1725216141,12932.886916800002,36.16408077000233,53479.51907352001 2024-09-01,18:42:23.000,245,10981070,14365,0,1725216142,12932.799344769992,36.17112990000169,53479.44920232001 2024-09-01,18:42:24.000,245,10981053,14405,0,1725216143,12932.691563809996,36.12883511999826,53479.35138264001 2024-09-01,18:42:25.000,245,10981065,14325,0,1725216144,12932.570310229996,36.14293338000425,53479.29548568 2024-09-01,18:42:26.000,245,10981076,14485,0,1725216145,12932.43558402999,36.09358947000146,53479.24657584 2024-09-01,18:42:27.000,245,10981026,14205,0,1725216146,12932.42211141,36.072442080003384,53479.1277948 2024-09-01,18:42:28.000,245,10981012,14445,0,1725216147,12932.42211141,36.023098170000594,53479.08587208001 2024-09-01,18:42:29.000,245,10981082,14405,0,1725216148,12932.469265579995,36.023098170000594,53479.08587208001 2024-09-01,18:42:30.000,245,10981056,14685,0,1725216149,12932.53662867999,36.008999910001876,53479.0579236 2024-09-01,18:42:31.000,245,10981044,14725,0,1725216150,12932.597255469991,36.008999910001876,53479.03696224001 2024-09-01,18:42:32.000,245,10981019,14285,0,1725216151,12932.651145949996,36.03014729999995,53478.96010392 2024-09-01,18:42:33.000,245,10981012,14605,0,1725216152,12932.644409640001,36.04424555999867,53478.96709104001 2024-09-01,18:42:34.000,245,10981039,14405,0,1725216153,12932.691563809996,35.99490165000316,53478.94612968001 2024-09-01,18:42:35.000,245,10981063,14805,0,1725216154,12932.731981669996,35.959655999999086,53478.89023272 2024-09-01,18:42:36.000,245,10981020,14485,0,1725216155,12932.678091189991,35.88916469999822,53478.84132288 2024-09-01,18:42:37.000,245,10980983,14405,0,1725216156,12932.657882259991,35.76228036000248,53478.79241304 2024-09-01,18:42:38.000,245,10981034,14285,0,1725216157,12932.698300119991,35.67769080000289,53478.76446456 2024-09-01,18:42:39.000,245,10981034,14405,0,1725216158,12932.698300119991,35.6283468900001,53478.79241304 2024-09-01,18:42:40.000,245,10981025,14605,0,1725216159,12932.725245360001,35.6283468900001,53478.77145168 2024-09-01,18:42:41.000,245,10981003,14605,0,1725216160,12932.792608459997,35.59310124000331,53478.76446456 2024-09-01,18:42:42.000,245,10981001,14285,0,1725216161,12932.839762629992,35.59310124000331,53478.71555472 2024-09-01,18:42:43.000,245,10981068,14565,0,1725216162,12932.907125730002,35.600150370002666,53478.8133744 2024-09-01,18:42:44.000,245,10981025,14565,0,1725216163,12932.947543590002,35.607199500002025,53478.75049032001 2024-09-01,18:42:45.000,245,10981074,14485,0,1725216164,12932.981225139993,35.6283468900001,53478.77843880001 2024-09-01,18:42:46.000,245,10981059,14565,0,1725216165,12933.008170380002,35.67064167000353,53478.687606240004 2024-09-01,18:42:47.000,245,10981031,14285,0,1725216166,12933.075533479998,35.67064167000353,53478.76446456 2024-09-01,18:42:48.000,245,10981004,14365,0,1725216167,12933.122687649993,35.69178906000161,53478.757477440005 2024-09-01,18:42:49.000,245,10981041,14245,0,1725216168,12933.196787059998,35.64949427999818,53478.71555472 2024-09-01,18:42:50.000,245,10981055,14205,0,1725216169,12933.304568019994,35.6283468900001,53478.708567600006 2024-09-01,18:42:51.000,245,10981060,14405,0,1725216170,12933.425821599994,35.607199500002025,53478.65965776001 2024-09-01,18:42:52.000,245,10981033,14365,0,1725216171,12933.547075179995,35.63539601999946,53478.68061912001 2024-09-01,18:42:53.000,245,10981092,14565,0,1725216172,12933.71548292999,35.614248630001384,53478.687606240004 2024-09-01,18:42:54.000,245,10981040,14205,0,1725216173,12933.816527579991,35.63539601999946,53478.757477440005 2024-09-01,18:42:55.000,245,10981024,14445,0,1725216174,12933.924308540001,35.6283468900001,53478.736516080004 2024-09-01,18:42:56.000,245,10981000,14285,0,1725216175,12933.991671639997,35.59310124000331,53478.7435032 2024-09-01,18:42:57.000,245,10981075,14045,0,1725216176,12934.018616879992,35.564904719998594,53478.673632 2024-09-01,18:42:58.000,245,10981085,14765,0,1725216177,12934.025353190002,35.52260994000244,53478.71555472 2024-09-01,18:42:59.000,245,10981032,14645,0,1725216178,12934.085979980002,35.438020380002854,53478.757477440005 2024-09-01,18:43:00.000,245,10981030,14285,0,1725216179,12934.099452599992,35.423922120004136,53478.79940016001 2024-09-01,18:43:01.000,245,10981039,14605,0,1725216180,12934.146606770002,35.33933256000455,53478.82036152 2024-09-01,18:43:02.000,245,10980999,14565,0,1725216181,12934.187024630002,35.3181851699992,53478.79940016001 2024-09-01,18:43:03.000,245,10981056,14405,0,1725216182,12934.254387729998,35.24064473999897,53478.806387280005 2024-09-01,18:43:04.000,245,10981025,14565,0,1725216183,12934.362168689993,35.23359560999961,53478.86228424 2024-09-01,18:43:05.000,245,10981026,14245,0,1725216184,12934.422795479994,35.198349960002815,53478.84831000001 2024-09-01,18:43:06.000,245,10981032,14365,0,1725216185,12934.490158579989,35.163104309998744,53478.93215544 2024-09-01,18:43:07.000,245,10981082,14565,0,1725216186,12934.577730609999,35.07851474999916,53478.904206960004 2024-09-01,18:43:08.000,245,10981092,14485,0,1725216187,12934.577730609999,34.98687606000021,53478.974078160005 2024-09-01,18:43:09.000,245,10981051,14365,0,1725216188,12934.584466919994,34.89523737000127,53478.96709104001 2024-09-01,18:43:10.000,245,10981039,14325,0,1725216189,12934.59120322999,34.7260582500021,53479.03696224001 2024-09-01,18:43:11.000,245,10981026,14365,0,1725216190,12934.544049059994,34.6132721699978,53479.08587208001 2024-09-01,18:43:12.000,245,10981035,14685,0,1725216191,12934.443004409994,34.48638783000206,53479.08587208001 2024-09-01,18:43:13.000,245,10981053,14365,0,1725216192,12934.267860350003,34.394749140003114,53479.16273040001 2024-09-01,18:43:14.000,245,10981038,14245,0,1725216193,12934.106188910002,34.338356100000965,53479.09984632 2024-09-01,18:43:15.000,245,10981033,14445,0,1725216194,12933.944517470001,34.31015958000353,53479.15574328 2024-09-01,18:43:16.000,245,10981038,14205,0,1725216195,12933.816527579991,34.27491392999946,53479.197666 2024-09-01,18:43:17.000,245,10981045,14565,0,1725216196,12933.5605478,34.21147175999795,53479.15574328 2024-09-01,18:43:18.000,245,10981047,14565,0,1725216197,12933.39214004999,34.17622611000115,53479.21862736 2024-09-01,18:43:19.000,245,10981057,14285,0,1725216198,12933.324776949994,34.13393132999772,53479.22561448 2024-09-01,18:43:20.000,245,10981067,14445,0,1725216199,12933.203523369993,34.06344003000413,53479.29548568 2024-09-01,18:43:21.000,245,10981047,14445,0,1725216200,12933.129423959988,34.01409612000134,53479.28151144001 2024-09-01,18:43:22.000,245,10981093,14325,0,1725216201,12933.062060859993,33.936555690001114,53479.33042128001 2024-09-01,18:43:23.000,245,10981095,14765,0,1725216202,12933.041851929993,33.922457430002396,53479.309459920005 2024-09-01,18:43:24.000,245,10981034,14325,0,1725216203,12933.055324549998,33.86606439000025,53479.2675372 2024-09-01,18:43:25.000,245,10981063,14525,0,1725216204,12933.109215029988,33.81672048000473,53479.28151144001 2024-09-01,18:43:26.000,245,10981069,14565,0,1725216205,12933.169841819989,33.73918005000451,53479.34439552 2024-09-01,18:43:27.000,245,10981045,14885,0,1725216206,12933.257413849999,33.675737880003,53479.358369760004 2024-09-01,18:43:28.000,245,10981074,14605,0,1725216207,12933.324776949994,33.58409919000405,53479.40029248001 2024-09-01,18:43:29.000,245,10981041,14325,0,1725216208,12933.41908529,33.44311659000232,53479.38631824 2024-09-01,18:43:30.000,245,10981059,14485,0,1725216209,12933.43255790999,33.40787093999825,53479.44920232001 2024-09-01,18:43:31.000,245,10981041,14445,0,1725216210,12933.39214004999,33.36557616000209,53479.407279600004 2024-09-01,18:43:32.000,245,10981051,14765,0,1725216211,12933.291095399989,33.32328137999866,53479.3374084 2024-09-01,18:43:33.000,245,10981077,14485,0,1725216212,12933.169841819989,33.3162322499993,53479.358369760004 2024-09-01,18:43:34.000,245,10981080,14365,0,1725216213,12933.089006099988,33.30918311999994,53479.32343416 2024-09-01,18:43:35.000,245,10981063,14645,0,1725216214,12932.981225139993,33.351477900003374,53479.28151144001 2024-09-01,18:43:36.000,245,10981047,14325,0,1725216215,12932.913862039997,33.36557616000209,53479.3374084 2024-09-01,18:43:37.000,245,10981008,14205,0,1725216216,12932.880180489992,33.344428770004015,53479.3374084 2024-09-01,18:43:38.000,245,10981074,14565,0,1725216217,12932.866707870002,33.337379640004656,53479.34439552 2024-09-01,18:43:39.000,245,10981033,14565,0,1725216218,12932.880180489992,33.36557616000209,53479.3374084 2024-09-01,18:43:40.000,245,10981039,14445,0,1725216219,12932.873444179997,33.38672355000017,53479.33042128001 2024-09-01,18:43:41.000,245,10981036,14485,0,1725216220,12932.907125730002,33.36557616000209,53479.3374084 2024-09-01,18:43:42.000,245,10981036,14605,0,1725216221,12932.907125730002,33.36557616000209,53479.37234400001 2024-09-01,18:43:43.000,245,10981079,14445,0,1725216222,12932.920598349992,33.4290183300036,53479.358369760004 2024-09-01,18:43:44.000,245,10981028,14525,0,1725216223,12932.873444179997,33.520657020002545,53479.31644704 2024-09-01,18:43:45.000,245,10981034,14365,0,1725216224,12932.806081080002,33.54180441000062,53479.32343416 2024-09-01,18:43:46.000,245,10981044,14045,0,1725216225,12932.731981669996,33.675737880003,53479.31644704 2024-09-01,18:43:47.000,245,10981013,14365,0,1725216226,12932.644409640001,33.746229180003866,53479.35138264001 2024-09-01,18:43:48.000,245,10981112,14285,0,1725216227,12932.550101299996,33.85196613000153,53479.28151144001 2024-09-01,18:43:49.000,245,10981054,14605,0,1725216228,12932.509683439996,33.95770307999919,53479.31644704 2024-09-01,18:43:50.000,245,10981057,14485,0,1725216229,12932.449056649995,34.07048916000349,53479.358369760004 2024-09-01,18:43:51.000,245,10981048,14565,0,1725216230,12932.50294713,34.218520890004584,53479.35138264001 2024-09-01,18:43:52.000,245,10981008,14205,0,1725216231,12932.49621081999,34.25376654000138,53479.30247280001 2024-09-01,18:43:53.000,245,10981034,14445,0,1725216232,12932.55683760999,34.32425784000225,53479.32343416 2024-09-01,18:43:54.000,245,10981034,14525,0,1725216233,12932.678091189991,34.331306970001606,53479.32343416 2024-09-01,18:43:55.000,245,10980999,14645,0,1725216234,12932.752190599997,34.32425784000225,53479.38631824 2024-09-01,18:43:56.000,245,10981044,14405,0,1725216235,12932.853235249997,34.3665526199984,53479.3374084 2024-09-01,18:43:57.000,245,10981061,14565,0,1725216236,12932.900389419992,34.37360174999776,53479.35138264001 2024-09-01,18:43:58.000,245,10981041,14525,0,1725216237,12932.974488829997,34.31720871000289,53479.379331120006 2024-09-01,18:43:59.000,245,10981011,14525,0,1725216238,12933.014906689998,34.35950348999904,53479.379331120006 2024-09-01,18:44:00.000,245,10981080,14525,0,1725216239,12933.035115619998,34.345405230000324,53479.379331120006 2024-09-01,18:44:01.000,245,10981046,14605,0,1725216240,12933.055324549998,34.35950348999904,53479.42125384001 2024-09-01,18:44:02.000,245,10981041,14645,0,1725216241,12933.055324549998,34.35950348999904,53479.428240960005 2024-09-01,18:44:03.000,245,10981073,14405,0,1725216242,12933.068797170003,34.394749140003114,53479.41426672 2024-09-01,18:44:04.000,245,10981028,14525,0,1725216243,12933.008170380002,34.45819131000462,53479.41426672 2024-09-01,18:44:05.000,245,10981039,14325,0,1725216244,12933.035115619998,34.44409304999863,53479.40029248001 2024-09-01,18:44:06.000,245,10981058,14685,0,1725216245,12933.041851929993,34.49343696000142,53479.42125384001 2024-09-01,18:44:07.000,245,10981081,14485,0,1725216246,12933.196787059998,34.54278087000421,53479.49112504 2024-09-01,18:44:08.000,245,10981111,14445,0,1725216247,12933.338249569999,34.563928260002285,53479.45618944 2024-09-01,18:44:09.000,245,10981036,14285,0,1725216248,12933.55381148999,34.620321300004434,53479.47016368001 2024-09-01,18:44:10.000,245,10981090,14445,0,1725216249,12933.7626371,34.62737043000379,53479.43522808 2024-09-01,18:44:11.000,245,10981069,14445,0,1725216250,12933.971462709997,34.69786173000466,53479.49811216001 2024-09-01,18:44:12.000,245,10981029,14285,0,1725216251,12934.173552009997,34.73310738000146,53479.547022000006 2024-09-01,18:44:13.000,245,10981053,14445,0,1725216252,12934.335223449998,34.754254769999534,53479.63785456001 2024-09-01,18:44:14.000,245,10981091,14685,0,1725216253,12934.416059169998,34.76130389999889,53479.62388032 2024-09-01,18:44:15.000,245,10981122,14205,0,1725216254,12934.490158579989,34.7260582500021,53479.68676440001 2024-09-01,18:44:16.000,245,10981094,14485,0,1725216255,12934.523840129994,34.71195999000338,53479.77759696 2024-09-01,18:44:17.000,245,10981096,14445,0,1725216256,12934.55078536999,34.66966520999995,53479.84048104 2024-09-01,18:44:18.000,245,10981097,14445,0,1725216257,12934.564257989994,34.66966520999995,53479.84048104 2024-09-01,18:44:19.000,245,10981111,14525,0,1725216258,12934.67203894999,34.6132721699978,53479.90336512001 2024-09-01,18:44:20.000,245,10981117,14485,0,1725216259,12934.77308359999,34.578026520001,53479.99419768 2024-09-01,18:44:21.000,245,10981112,14485,0,1725216260,12934.867391939995,34.514584349999495,53480.078043120004 2024-09-01,18:44:22.000,245,10981094,14445,0,1725216261,12934.995381829991,34.48638783000206,53480.07105600001 2024-09-01,18:44:23.000,245,10981131,14205,0,1725216262,12935.183998510001,34.42999478999991,53480.11297872 2024-09-01,18:44:24.000,245,10981057,14605,0,1725216263,12935.305252090002,34.387700010003755,53480.16188856 2024-09-01,18:44:25.000,245,10981106,14485,0,1725216264,12935.392824119997,34.338356100000965,53480.18983704001 2024-09-01,18:44:26.000,245,10981070,14525,0,1725216265,12935.487132460003,34.338356100000965,53480.3505408 2024-09-01,18:44:27.000,245,10981092,14525,0,1725216266,12935.507341389988,34.35245435999968,53480.315605200005 2024-09-01,18:44:28.000,245,10981021,14605,0,1725216267,12935.500605079993,34.387700010003755,53480.37848928001 2024-09-01,18:44:29.000,245,10981135,14285,0,1725216268,12935.534286629998,34.44409304999863,53480.420412 2024-09-01,18:44:30.000,245,10981114,14445,0,1725216269,12935.567968179988,34.42999478999991,53480.553167280006 2024-09-01,18:44:31.000,245,10981078,14405,0,1725216270,12935.601649729993,34.44409304999863,53480.56714152 2024-09-01,18:44:32.000,245,10981049,14285,0,1725216271,12935.702694379994,34.37360174999776,53480.581115760004 2024-09-01,18:44:33.000,245,10981082,14885,0,1725216272,12935.864365819994,34.29606132000481,53480.59509000001 2024-09-01,18:44:34.000,245,10981013,14485,0,1725216273,12935.985619399995,34.218520890004584,53480.60906424 2024-09-01,18:44:35.000,245,10981075,14285,0,1725216274,12936.17423607999,34.13393132999772,53480.67893544 2024-09-01,18:44:36.000,245,10981041,14525,0,1725216275,12936.389797999997,34.08458742000221,53480.699896800004 2024-09-01,18:44:37.000,245,10981058,14205,0,1725216276,12936.625568850002,33.96475220999855,53480.88156192001 2024-09-01,18:44:38.000,245,10981086,14285,0,1725216277,12936.807449219988,33.84491700000217,53480.92348464 2024-09-01,18:44:39.000,245,10981084,14365,0,1725216278,12937.04995637999,33.71803265999915,53480.986368720005 2024-09-01,18:44:40.000,245,10981022,14485,0,1725216279,12937.19141888999,33.61934484000085,53481.07021416 2024-09-01,18:44:41.000,245,10981058,14245,0,1725216280,12937.38003557,33.485411369998474,53481.11213688 2024-09-01,18:44:42.000,245,10980992,14245,0,1725216281,12937.521498080001,33.4290183300036,53481.202969440004 2024-09-01,18:44:43.000,245,10981047,14485,0,1725216282,12937.629279039997,33.35852703000273,53481.251879280004 2024-09-01,18:44:44.000,245,10981047,14605,0,1725216283,12937.642751660002,33.3162322499993,53481.26585352001 2024-09-01,18:44:45.000,245,10981041,14405,0,1725216284,12937.575388559992,33.295084860001225,53481.38463456001 2024-09-01,18:44:46.000,245,10981090,14205,0,1725216285,12937.541707010001,33.217544430001,53481.391621680006 2024-09-01,18:44:47.000,245,10981054,14565,0,1725216286,12937.501289150001,33.217544430001,53481.48245424001 2024-09-01,18:44:48.000,245,10981052,14525,0,1725216287,12937.521498080001,33.245740949998435,53481.53136408001 2024-09-01,18:44:49.000,245,10981028,14205,0,1725216288,12937.44066236,33.14705313000013,53481.60123528001 2024-09-01,18:44:50.000,245,10981033,14445,0,1725216289,12937.35982664,33.05541444000119,53481.608222400006 2024-09-01,18:44:51.000,245,10981074,14565,0,1725216290,12937.285727229995,33.013119659997756,53481.68508072 2024-09-01,18:44:52.000,245,10981001,14405,0,1725216291,12937.1981552,32.94967749000352,53481.65014512001 2024-09-01,18:44:53.000,245,10981047,14525,0,1725216292,12937.103846859995,32.9708248800016,53481.69905496001 2024-09-01,18:44:54.000,245,10981040,14485,0,1725216293,12937.00953851999,32.94967749000352,53481.7130292 2024-09-01,18:44:55.000,245,10981071,14565,0,1725216294,12936.948911729989,32.99902139999904,53481.72001632001 2024-09-01,18:44:56.000,245,10981038,14565,0,1725216295,12936.895021249999,33.013119659997756,53481.74796480001 2024-09-01,18:44:57.000,245,10981054,14405,0,1725216296,12936.767031359988,33.118856610002695,53481.754951920004 2024-09-01,18:44:58.000,245,10981038,14565,0,1725216297,12936.612096229997,33.175249650004844,53481.72001632001 2024-09-01,18:44:59.000,245,10981038,14485,0,1725216298,12936.477370029992,33.295084860001225,53481.74097768 2024-09-01,18:45:00.000,245,10981037,14325,0,1725216299,12936.396534309992,33.49246049999783,53481.76193904 2024-09-01,18:45:01.000,245,10981088,14445,0,1725216300,12936.342643830001,33.58409919000405,53481.74796480001 2024-09-01,18:45:02.000,245,10980995,14485,0,1725216301,12936.322434900001,33.760327440002584,53481.7130292 2024-09-01,18:45:03.000,245,10981030,14285,0,1725216302,12936.369589069996,33.91540830000304,53481.69206784 2024-09-01,18:45:04.000,245,10981102,14445,0,1725216303,12936.524524200002,34.02819438000006,53481.727003440006 2024-09-01,18:45:05.000,245,10980990,14565,0,1725216304,12936.686195640003,34.07048916000349,53481.67809360001 2024-09-01,18:45:06.000,245,10981069,14525,0,1725216305,12936.874812319998,34.07048916000349,53481.7130292 2024-09-01,18:45:07.000,245,10981034,14205,0,1725216306,12937.11731948,34.105734810000286,53481.74796480001 2024-09-01,18:45:08.000,245,10981075,14365,0,1725216307,12937.29919985,34.07048916000349,53481.78988752 2024-09-01,18:45:09.000,245,10981025,14405,0,1725216308,12937.41371711999,33.97180133999791,53481.7829004 2024-09-01,18:45:10.000,245,10981018,14365,0,1725216309,12937.528234389996,33.90131004000432,53481.83879736 2024-09-01,18:45:11.000,245,10981050,14325,0,1725216310,12937.541707010001,33.7744257000013,53481.88072008 2024-09-01,18:45:12.000,245,10981061,14365,0,1725216311,12937.508025459996,33.647541359998286,53481.894694320006 2024-09-01,18:45:13.000,245,10981133,14605,0,1725216312,12937.35982664,33.5629517999987,53481.922642800004 2024-09-01,18:45:14.000,245,10981063,14325,0,1725216313,12937.25878199,33.45016572000168,53481.943604160006 2024-09-01,18:45:15.000,245,10981057,14565,0,1725216314,12937.103846859995,33.37262529000145,53481.9575784 2024-09-01,18:45:16.000,245,10981069,14285,0,1725216315,12936.935439109999,33.26688834000379,53481.92962992 2024-09-01,18:45:17.000,245,10981056,14565,0,1725216316,12936.753558739998,33.238691819999076,53481.922642800004 2024-09-01,18:45:18.000,245,10981072,14685,0,1725216317,12936.612096229997,33.19639704000292,53481.873732960004 2024-09-01,18:45:19.000,245,10981041,14525,0,1725216318,12936.450424789997,33.14705313000013,53481.90168144 2024-09-01,18:45:20.000,245,10980992,14445,0,1725216319,12936.356116449992,33.09770922000462,53481.88770720001 2024-09-01,18:45:21.000,245,10981062,14445,0,1725216320,12936.288753349996,33.04836531000183,53481.99950112 2024-09-01,18:45:22.000,245,10981023,14605,0,1725216321,12936.207917629996,33.076561829999264,53481.96456552001 2024-09-01,18:45:23.000,245,10981139,14885,0,1725216322,12936.127081909995,33.118856610002695,53481.95059128 2024-09-01,18:45:24.000,245,10981042,14645,0,1725216323,12936.03950988,33.08361095999862,53481.95059128 2024-09-01,18:45:25.000,245,10981057,14565,0,1725216324,12935.95867416,33.13295487000141,53481.96456552001 2024-09-01,18:45:26.000,245,10980999,14685,0,1725216325,12935.93172891999,33.16820051999821,53481.93661704001 2024-09-01,18:45:27.000,245,10981044,14285,0,1725216326,12935.95193784999,33.245740949998435,53481.95059128 2024-09-01,18:45:28.000,245,10981030,14325,0,1725216327,12935.97214677999,33.3162322499993,53481.91565568001 2024-09-01,18:45:29.000,245,10981086,14365,0,1725216328,12936.01256463999,33.40787093999825,53481.922642800004 2024-09-01,18:45:30.000,245,10981014,14325,0,1725216329,12936.10013667,33.485411369998474,53481.91565568001 2024-09-01,18:45:31.000,245,10981038,14565,0,1725216330,12936.275280729991,33.54885353999998,53481.91565568001 2024-09-01,18:45:32.000,245,10981049,14685,0,1725216331,12936.403270620001,33.63344309999957,53481.97853976 2024-09-01,18:45:33.000,245,10981090,14365,0,1725216332,12936.544733130002,33.703934400000435,53481.97853976 2024-09-01,18:45:34.000,245,10981066,14485,0,1725216333,12936.686195640003,33.79557308999938,53482.041423840004 2024-09-01,18:45:35.000,245,10981019,14365,0,1725216334,12936.760295049993,33.83786787000281,53482.03443672001 2024-09-01,18:45:36.000,245,10981051,14325,0,1725216335,12936.854603389998,33.880162649998965,53482.10430792001 2024-09-01,18:45:37.000,245,10980994,14605,0,1725216336,12936.807449219988,33.90131004000432,53482.041423840004 2024-09-01,18:45:38.000,245,10981086,14485,0,1725216337,12936.726613499988,33.86606439000025,53482.111295040006 2024-09-01,18:45:39.000,245,10981021,14325,0,1725216338,12936.517787889992,33.8096713499981,53482.13225640001 2024-09-01,18:45:40.000,245,10981051,14565,0,1725216339,12936.24159918,33.80262221999874,53482.06937232 2024-09-01,18:45:41.000,245,10981081,14245,0,1725216340,12935.91151998999,33.73213091999787,53482.11828216 2024-09-01,18:45:42.000,245,10981049,14205,0,1725216341,12935.514077699998,33.73918005000451,53482.07635944 2024-09-01,18:45:43.000,245,10981106,14325,0,1725216342,12935.177262199992,33.7744257000013,53482.111295040006 2024-09-01,18:45:44.000,245,10981018,14405,0,1725216343,12934.81350145999,33.710983529999794,53482.00648824 2024-09-01,18:45:45.000,245,10981038,14525,0,1725216344,12934.6383574,33.72508178999851,53482.04841096 2024-09-01,18:45:46.000,245,10981061,14565,0,1725216345,12934.490158579989,33.68278701000236,53481.992514000005 2024-09-01,18:45:47.000,245,10981062,14485,0,1725216346,12934.55078536999,33.675737880003,53481.91565568001 2024-09-01,18:45:48.000,245,10981061,14365,0,1725216347,12934.67877526,33.58409919000405,53481.873732960004 2024-09-01,18:45:49.000,245,10981100,14365,0,1725216348,12934.91454610999,33.44311659000232,53481.81783600001 2024-09-01,18:45:50.000,245,10981073,14365,0,1725216349,12935.264834230002,33.337379640004656,53481.81783600001 2024-09-01,18:45:51.000,245,10981035,14365,0,1725216350,12935.561231869993,33.1822987800042,53481.8527716 2024-09-01,18:45:52.000,245,10981103,14605,0,1725216351,12935.864365819994,33.013119659997756,53481.74097768 2024-09-01,18:45:53.000,245,10981067,14245,0,1725216352,12936.086664049995,32.829842279999866,53481.754951920004 2024-09-01,18:45:54.000,245,10981110,14445,0,1725216353,12936.234862869991,32.69590881000477,53481.74796480001 2024-09-01,18:45:55.000,245,10981043,14565,0,1725216354,12936.389797999997,32.604270119998546,53481.76193904 2024-09-01,18:45:56.000,245,10981028,14445,0,1725216355,12936.430215859997,32.477385780002805,53481.76193904 2024-09-01,18:45:57.000,245,10981066,14365,0,1725216356,12936.376325379992,32.44918925999809,53481.76892616001 2024-09-01,18:45:58.000,245,10981098,14445,0,1725216357,12936.295489659991,32.45623839000473,53481.73399056 2024-09-01,18:45:59.000,245,10981004,14445,0,1725216358,12936.187708699996,32.45623839000473,53481.83879736 2024-09-01,18:46:00.000,245,10981003,14525,0,1725216359,12936.03950988,32.51968055999896,53481.86674584001 2024-09-01,18:46:01.000,245,10981068,14365,0,1725216360,12935.91151998999,32.55492621000303,53481.90168144 2024-09-01,18:46:02.000,245,10980980,14645,0,1725216361,12935.83068426999,32.667712290000054,53481.873732960004 2024-09-01,18:46:03.000,245,10981055,14485,0,1725216362,12935.736375929999,32.79459663000307,53481.8527716 2024-09-01,18:46:04.000,245,10981052,14445,0,1725216363,12935.695958069999,32.99902139999904,53481.86674584001 2024-09-01,18:46:05.000,245,10981108,14285,0,1725216364,12935.669012829989,33.25983921000443,53481.85975872 2024-09-01,18:46:06.000,245,10981036,14445,0,1725216365,12935.682485449994,33.513607890003186,53481.85975872 2024-09-01,18:46:07.000,245,10981059,14325,0,1725216366,12935.77005747999,33.78147483000066,53481.84578448001 2024-09-01,18:46:08.000,245,10981077,14365,0,1725216367,12935.709430689989,34.04229263999878,53481.754951920004 2024-09-01,18:46:09.000,245,10981087,14525,0,1725216368,12935.702694379994,34.30311045000417,53481.73399056 2024-09-01,18:46:10.000,245,10981038,14765,0,1725216369,12935.702694379994,34.50048609000078,53481.754951920004 2024-09-01,18:46:11.000,245,10981112,14485,0,1725216370,12935.648803899989,34.69786173000466,53481.74796480001 2024-09-01,18:46:12.000,245,10981048,14405,0,1725216371,12935.628594969989,34.87408998000319,53481.79687464001 2024-09-01,18:46:13.000,245,10981101,14565,0,1725216372,12935.648803899989,35.01507257999765,53481.775913280006 2024-09-01,18:46:14.000,245,10981055,14325,0,1725216373,12935.682485449994,35.04326910000236,53481.80386176 2024-09-01,18:46:15.000,245,10981079,14565,0,1725216374,12935.783530099994,35.00097431999893,53481.83181024 2024-09-01,18:46:16.000,245,10981111,14645,0,1725216375,12935.87110212999,34.90933562999999,53481.83181024 2024-09-01,18:46:17.000,245,10981095,14565,0,1725216376,12936.005828329995,34.782451290004246,53481.81084888 2024-09-01,18:46:18.000,245,10981045,14525,0,1725216377,12936.18097239,34.570977390001644,53481.84578448001 2024-09-01,18:46:19.000,245,10981090,14365,0,1725216378,12936.423479550002,34.338356100000965,53481.90866856 2024-09-01,18:46:20.000,245,10981083,14405,0,1725216379,12936.544733130002,34.049341769998136,53481.873732960004 2024-09-01,18:46:21.000,245,10981045,14205,0,1725216380,12936.652514089998,33.746229180003866,53481.85975872 2024-09-01,18:46:22.000,245,10981059,14445,0,1725216381,12936.719877189993,33.42196920000424,53481.88770720001 2024-09-01,18:46:23.000,245,10981082,14485,0,1725216382,12936.706404570003,33.118856610002695,53482.01347536001 2024-09-01,18:46:24.000,245,10981078,14445,0,1725216383,12936.612096229997,32.893284450001374,53482.04841096 2024-09-01,18:46:25.000,245,10981119,14325,0,1725216384,12936.544733130002,32.67476141999941,53482.04841096 2024-09-01,18:46:26.000,245,10981079,14485,0,1725216385,12936.490842649997,32.50558230000024,53482.0274496 2024-09-01,18:46:27.000,245,10981113,14365,0,1725216386,12936.457161099992,32.420992740000656,53482.01347536001 2024-09-01,18:46:28.000,245,10981035,14525,0,1725216387,12936.430215859997,32.3786979600045,53482.03443672001 2024-09-01,18:46:29.000,245,10981104,14485,0,1725216388,12936.423479550002,32.371648829997866,53482.01347536001 2024-09-01,18:46:30.000,245,10981064,14565,0,1725216389,12936.463897410002,32.420992740000656,53482.04841096 2024-09-01,18:46:31.000,245,10981070,14205,0,1725216390,12936.490842649997,32.45623839000473,53482.08334656001 2024-09-01,18:46:32.000,245,10981124,14565,0,1725216391,12936.517787889992,32.59722098999919,53482.0973208 2024-09-01,18:46:33.000,245,10981115,14365,0,1725216392,12936.497578959992,32.702957940004126,53482.062385200006 2024-09-01,18:46:34.000,245,10981103,14405,0,1725216393,12936.490842649997,32.85803880000458,53482.0973208 2024-09-01,18:46:35.000,245,10981131,14485,0,1725216394,12936.470633719997,33.0060705299984,53482.14623064 2024-09-01,18:46:36.000,245,10981078,14445,0,1725216395,12936.389797999997,33.16820051999821,53482.12526928 2024-09-01,18:46:37.000,245,10981055,14645,0,1725216396,12936.335907519991,33.30918311999994,53482.160204880005 2024-09-01,18:46:38.000,245,10981064,14365,0,1725216397,12936.19444500999,33.44311659000232,53482.19514048 2024-09-01,18:46:39.000,245,10981100,14365,0,1725216398,12936.14055453,33.54885353999998,53482.160204880005 2024-09-01,18:46:40.000,245,10981071,14725,0,1725216399,12935.99235570999,33.58409919000405,53482.08334656001 2024-09-01,18:46:41.000,245,10981065,14605,0,1725216400,12935.9182563,33.63344309999957,53482.13225640001 2024-09-01,18:46:42.000,245,10981018,14445,0,1725216401,12935.89131105999,33.68983614000172,53482.12526928 2024-09-01,18:46:43.000,245,10981053,14445,0,1725216402,12935.77005747999,33.66163962000428,53482.13225640001 2024-09-01,18:46:44.000,245,10981074,14245,0,1725216403,12935.729639619989,33.59114832000341,53482.0973208 2024-09-01,18:46:45.000,245,10981096,14485,0,1725216404,12935.709430689989,33.527706150001904,53482.13225640001 2024-09-01,18:46:46.000,245,10981105,14365,0,1725216405,12935.642067589994,33.45016572000168,53482.18815336 2024-09-01,18:46:47.000,245,10981030,14645,0,1725216406,12935.621858659993,33.38672355000017,53482.13225640001 2024-09-01,18:46:48.000,245,10981041,14525,0,1725216407,12935.608386039989,33.27393747000315,53482.08334656001 2024-09-01,18:46:49.000,245,10981105,14445,0,1725216408,12935.648803899989,33.15410225999949,53482.07635944 2024-09-01,18:46:50.000,245,10981088,14885,0,1725216409,12935.648803899989,33.02721792000375,53482.08334656001 2024-09-01,18:46:51.000,245,10981094,14645,0,1725216410,12935.77005747999,32.893284450001374,53481.98552688001 2024-09-01,18:46:52.000,245,10981071,14325,0,1725216411,12935.87783844,32.75230184999964,53481.95059128 2024-09-01,18:46:53.000,245,10981085,14405,0,1725216412,12935.985619399995,32.56902447000175,53481.95059128 2024-09-01,18:46:54.000,245,10981058,14365,0,1725216413,12936.05298249999,32.44918925999809,53481.97155264 2024-09-01,18:46:55.000,245,10981090,14405,0,1725216414,12936.026037259995,32.244764490002126,53482.00648824 2024-09-01,18:46:56.000,245,10981119,14365,0,1725216415,12935.91151998999,32.06148711000424,53482.00648824 2024-09-01,18:46:57.000,245,10981034,14525,0,1725216416,12935.783530099994,31.88525885999843,53481.99950112 2024-09-01,18:46:58.000,245,10981082,14525,0,1725216417,12935.541022939993,31.779521910000767,53482.0274496 2024-09-01,18:46:59.000,245,10981102,14565,0,1725216418,12935.372615189997,31.7090306099999,53482.041423840004 2024-09-01,18:47:00.000,245,10981063,14405,0,1725216419,12935.136844339992,31.737227130004612,53481.96456552001 2024-09-01,18:47:01.000,245,10981075,14445,0,1725216420,12934.86065563,31.75837452000269,53481.992514000005 2024-09-01,18:47:02.000,245,10981062,14565,0,1725216421,12934.61814847,31.835914950002916,53481.98552688001 2024-09-01,18:47:03.000,245,10981066,14485,0,1725216422,12934.335223449998,31.899357120004424,53481.93661704001 2024-09-01,18:47:04.000,245,10981058,14565,0,1725216423,12934.106188910002,31.99099581000337,53481.894694320006 2024-09-01,18:47:05.000,245,10981054,14285,0,1725216424,12933.870418059996,32.09673276000103,53481.8527716 2024-09-01,18:47:06.000,245,10981094,14565,0,1725216425,12933.668328759995,32.22361710000405,53481.86674584001 2024-09-01,18:47:07.000,245,10981092,14245,0,1725216426,12933.506657319995,32.308206660003634,53481.775913280006 2024-09-01,18:47:08.000,245,10981116,14405,0,1725216427,12933.41234897999,32.35755056999915,53481.775913280006 2024-09-01,18:47:09.000,245,10981109,14645,0,1725216428,12933.35172218999,32.45623839000473,53481.727003440006 2024-09-01,18:47:10.000,245,10981095,14525,0,1725216429,12933.358458499999,32.57607360000111,53481.657132240005 2024-09-01,18:47:11.000,245,10981054,14845,0,1725216430,12933.385403739994,32.61836838000454,53481.59424816 2024-09-01,18:47:12.000,245,10981101,14565,0,1725216431,12933.45950315,32.68885967999813,53481.608222400006 2024-09-01,18:47:13.000,245,10981088,14525,0,1725216432,12933.47971208,32.68181054999877,53481.54533832 2024-09-01,18:47:14.000,245,10981125,14565,0,1725216433,12933.506657319995,32.710007070003485,53481.54533832 2024-09-01,18:47:15.000,245,10981044,14485,0,1725216434,12933.60096566,32.667712290000054,53481.5034156 2024-09-01,18:47:16.000,245,10981105,14245,0,1725216435,12933.547075179995,32.611319249997905,53481.46848 2024-09-01,18:47:17.000,245,10981065,14605,0,1725216436,12933.45276683999,32.59722098999919,53481.46149288001 2024-09-01,18:47:18.000,245,10981052,14245,0,1725216437,12933.277622779999,32.58312273000047,53481.43354440001 2024-09-01,18:47:19.000,245,10981106,14525,0,1725216438,12933.102478719993,32.59017185999983,53481.35668608 2024-09-01,18:47:20.000,245,10981100,14405,0,1725216439,12932.785872150002,32.6254175100039,53481.31476336001 2024-09-01,18:47:21.000,245,10981049,14245,0,1725216440,12932.45579295999,32.667712290000054,53481.251879280004 2024-09-01,18:47:22.000,245,10981173,14605,0,1725216441,12932.11224114999,32.78754750000371,53481.13309824 2024-09-01,18:47:23.000,245,10981052,14325,0,1725216442,12931.755216719997,32.79459663000307,53481.084188400004 2024-09-01,18:47:24.000,245,10981064,14365,0,1725216443,12931.431873839996,32.836891409999225,53480.95842024001 2024-09-01,18:47:25.000,245,10981067,14485,0,1725216444,12931.12200358,32.78754750000371,53480.93047176001 2024-09-01,18:47:26.000,245,10981098,14525,0,1725216445,12930.825605939994,32.759350979999,53480.77675512 2024-09-01,18:47:27.000,245,10981051,14565,0,1725216446,12930.596571399998,32.717056200002844,53480.8047036 2024-09-01,18:47:28.000,245,10981046,14525,0,1725216447,12930.407954720002,32.611319249997905,53480.65797408 2024-09-01,18:47:29.000,245,10981102,14405,0,1725216448,12930.279964829992,32.428041870000015,53480.62303848001 2024-09-01,18:47:30.000,245,10981134,14725,0,1725216449,12930.239546969991,32.28001013999892,53480.5601544 2024-09-01,18:47:31.000,245,10981082,14605,0,1725216450,12930.286701140001,32.06148711000424,53480.4902832 2024-09-01,18:47:32.000,245,10981101,14365,0,1725216451,12930.266492210001,31.871160599999712,53480.39945064 2024-09-01,18:47:33.000,245,10981044,14245,0,1725216452,12930.340591619992,31.610342790001596,53480.385476400006 2024-09-01,18:47:34.000,245,10981086,14285,0,1725216453,12930.401218409992,31.384770630000276,53480.315605200005 2024-09-01,18:47:35.000,245,10981091,14565,0,1725216454,12930.360800549992,31.222640640000463,53480.30163096 2024-09-01,18:47:36.000,245,10981077,14365,0,1725216455,12930.246283280001,31.166247599998314,53480.23874688001 2024-09-01,18:47:37.000,245,10981075,14605,0,1725216456,12930.071139219996,31.1169036900028,53480.18284992 2024-09-01,18:47:38.000,245,10981083,14405,0,1725216457,12929.83536836999,31.23673889999918,53480.11996584001 2024-09-01,18:47:39.000,245,10981085,14285,0,1725216458,12929.552443349989,31.405918019998353,53480.01515904 2024-09-01,18:47:40.000,245,10981055,14765,0,1725216459,12929.215627849997,31.638539309999032,53479.93830072 2024-09-01,18:47:41.000,245,10981087,14685,0,1725216460,12928.87881234999,31.962799289998657,53479.861442400004 2024-09-01,18:47:42.000,245,10981048,14525,0,1725216461,12928.60262364,32.28705926999828,53479.742661360004 2024-09-01,18:47:43.000,245,10981076,14525,0,1725216462,12928.353380169989,32.710007070003485,53479.70073864 2024-09-01,18:47:44.000,245,10981054,14445,0,1725216463,12928.245599209993,33.13295487000141,53479.54003488001 2024-09-01,18:47:45.000,245,10981076,14405,0,1725216464,12928.178236109998,33.527706150001904,53479.526060640004 2024-09-01,18:47:46.000,245,10981082,14205,0,1725216465,12928.158027179998,33.95770307999919,53479.44920232001 2024-09-01,18:47:47.000,245,10981047,14405,0,1725216466,12928.279280759998,34.331306970001606,53479.33042128001 2024-09-01,18:47:48.000,245,10981090,14445,0,1725216467,12928.380325409998,34.64851782000187,53479.309459920005 2024-09-01,18:47:49.000,245,10981100,14285,0,1725216468,12928.55546946999,34.90228650000063,53479.28151144001 2024-09-01,18:47:50.000,245,10981047,14325,0,1725216469,12928.69693197999,35.06441649000044,53479.21862736 2024-09-01,18:47:51.000,245,10981055,14365,0,1725216470,12928.87881234999,35.23359560999961,53479.23260160001 2024-09-01,18:47:52.000,245,10981090,14405,0,1725216471,12929.060692719991,35.31113603999984,53479.11382056001 2024-09-01,18:47:53.000,245,10981065,14645,0,1725216472,12929.175209989997,35.46621690000029,53479.15574328 2024-09-01,18:47:54.000,245,10981050,14405,0,1725216473,12929.384035599993,35.54375733000052,53479.190678880004 2024-09-01,18:47:55.000,245,10981094,14565,0,1725216474,12929.532234419989,35.50851168000372,53479.18369176001 2024-09-01,18:47:56.000,245,10981099,14485,0,1725216475,12929.633279069989,35.51556081000308,53479.18369176001 2024-09-01,18:47:57.000,245,10981112,14405,0,1725216476,12929.77474157999,35.45211864000157,53479.20465312001 2024-09-01,18:47:58.000,245,10981055,14365,0,1725216477,12929.85557729999,35.3181851699992,53479.16273040001 2024-09-01,18:47:59.000,245,10981066,14205,0,1725216478,12930.04419398,35.149006050000025,53479.211640240006 2024-09-01,18:48:00.000,245,10981090,14485,0,1725216479,12930.178920179991,34.85999172000447,53479.23260160001 2024-09-01,18:48:01.000,245,10981076,14485,0,1725216480,12930.266492210001,34.570977390001644,53479.27452432 2024-09-01,18:48:02.000,245,10981079,14445,0,1725216481,12930.300173759992,34.20442262999859,53479.28849856 2024-09-01,18:48:03.000,245,10981114,14205,0,1725216482,12930.333855309997,33.83081874000345,53479.31644704 2024-09-01,18:48:04.000,245,10981073,14645,0,1725216483,12930.266492210001,33.43606746000296,53479.3374084 2024-09-01,18:48:05.000,245,10981052,14605,0,1725216484,12930.219338039991,33.05541444000119,53479.407279600004 2024-09-01,18:48:06.000,245,10981065,14405,0,1725216485,12930.09808445999,32.717056200002844,53479.44920232001 2024-09-01,18:48:07.000,245,10981102,14365,0,1725216486,12930.01724873999,32.44918925999809,53479.41426672 2024-09-01,18:48:08.000,245,10981110,14445,0,1725216487,12929.88252254,32.294108400004916,53479.50509928 2024-09-01,18:48:09.000,245,10981088,14565,0,1725216488,12929.81515943999,32.251813620001485,53479.407279600004 2024-09-01,18:48:10.000,245,10981070,14605,0,1725216489,12929.84210468,32.202469709998695,53479.42125384001 2024-09-01,18:48:11.000,245,10981048,14245,0,1725216490,12929.88252254,32.34345231000043,53479.4422152 2024-09-01,18:48:12.000,245,10981077,14445,0,1725216491,12929.94314933,32.45623839000473,53479.38631824 2024-09-01,18:48:13.000,245,10981095,14325,0,1725216492,12930.03745766999,32.63951577000262,53479.42125384001 2024-09-01,18:48:14.000,245,10981045,14565,0,1725216493,12930.09808445999,32.843940539998584,53479.3374084 2024-09-01,18:48:15.000,245,10981131,14565,0,1725216494,12930.246283280001,32.99902139999904,53479.32343416 2024-09-01,18:48:16.000,245,10981084,14445,0,1725216495,12930.381009479992,33.217544430001,53479.31644704 2024-09-01,18:48:17.000,245,10981120,14405,0,1725216496,12930.569626160002,33.37262529000145,53479.33042128001 2024-09-01,18:48:18.000,245,10981127,14325,0,1725216497,12930.738033909998,33.54180441000062,53479.38631824 2024-09-01,18:48:19.000,245,10981053,14365,0,1725216498,12930.845814869994,33.72508178999851,53479.3374084 2024-09-01,18:48:20.000,245,10981071,14485,0,1725216499,12930.987277379994,33.81672048000473,53479.32343416 2024-09-01,18:48:21.000,245,10981082,14485,0,1725216500,12931.11526726999,33.90835917000368,53479.34439552 2024-09-01,18:48:22.000,245,10981132,14325,0,1725216501,12931.209575609995,34.0211452500007,53479.33042128001 2024-09-01,18:48:23.000,245,10981114,14365,0,1725216502,12931.25672977999,34.19737349999923,53479.44920232001 2024-09-01,18:48:24.000,245,10981096,14405,0,1725216503,12931.30388395,34.30311045000417,53479.47016368001 2024-09-01,18:48:25.000,245,10981097,14365,0,1725216504,12931.31735656999,34.47228957000334,53479.49811216001 2024-09-01,18:48:26.000,245,10981083,14125,0,1725216505,12931.270202399995,34.6132721699978,53479.5120864 2024-09-01,18:48:27.000,245,10981088,14365,0,1725216506,12931.24325716,34.796549550002965,53479.55400912 2024-09-01,18:48:28.000,245,10981092,14245,0,1725216507,12931.14221251,34.923433889998705,53479.58894472001 2024-09-01,18:48:29.000,245,10981046,14365,0,1725216508,12931.047904169995,35.08556387999852,53479.644841680005 2024-09-01,18:48:30.000,245,10981029,14725,0,1725216509,12930.967068449994,35.1701534399981,53479.714712880006 2024-09-01,18:48:31.000,245,10981103,14725,0,1725216510,12930.987277379994,35.205399090002174,53479.74964848 2024-09-01,18:48:32.000,245,10981027,14725,0,1725216511,12931.06137679,35.24769386999833,53479.73567424001 2024-09-01,18:48:33.000,245,10981091,14565,0,1725216512,12931.22304823,35.26884126000368,53479.73567424001 2024-09-01,18:48:34.000,245,10981047,14605,0,1725216513,12931.445346460001,35.163104309998744,53479.75663560001 2024-09-01,18:48:35.000,245,10981058,14405,0,1725216514,12931.687853620002,35.07851474999916,53479.77759696 2024-09-01,18:48:36.000,245,10981131,14725,0,1725216515,12932.065086979994,34.979826930000854,53479.882403760006 2024-09-01,18:48:37.000,245,10981071,14125,0,1725216516,12932.43558402999,34.85999172000447,53479.86842952 2024-09-01,18:48:38.000,245,10981079,14365,0,1725216517,12932.752190599997,34.71195999000338,53479.896378 2024-09-01,18:48:39.000,245,10981107,14405,0,1725216518,12933.014906689998,34.54983000000357,53480.029133280004 2024-09-01,18:48:40.000,245,10981084,14405,0,1725216519,12933.297831709999,34.345405230000324,53480.04310752001 2024-09-01,18:48:41.000,245,10981090,14325,0,1725216520,12933.506657319995,34.17622611000115,53480.15490144 2024-09-01,18:48:42.000,245,10981119,14565,0,1725216521,12933.627910899995,33.887211779998324,53480.14092720001 2024-09-01,18:48:43.000,245,10981073,14525,0,1725216522,12933.60096566,33.64049222999893,53480.266695360006 2024-09-01,18:48:44.000,245,10981058,14485,0,1725216523,12933.45276683999,33.39377267999953,53480.34355368 2024-09-01,18:48:45.000,245,10981108,14245,0,1725216524,12933.163105509993,33.252790079997794,53480.37848928001 2024-09-01,18:48:46.000,245,10981102,14565,0,1725216525,12932.752190599997,33.14000400000077,53480.434386240006 2024-09-01,18:48:47.000,245,10981068,14405,0,1725216526,12932.42211141,33.09770922000462,53480.45534760001 2024-09-01,18:48:48.000,245,10981089,14325,0,1725216527,12932.166131629994,33.118856610002695,53480.434386240006 2024-09-01,18:48:49.000,245,10981119,14205,0,1725216528,12931.970778639989,33.1822987800042,53480.420412 2024-09-01,18:48:50.000,245,10981061,14685,0,1725216529,12932.004460189994,33.35852703000273,53480.44836048 2024-09-01,18:48:51.000,245,10981091,14645,0,1725216530,12932.159395319999,33.50655876000383,53480.40643776001 2024-09-01,18:48:52.000,245,10981130,14565,0,1725216531,12932.469265579995,33.753278310003225,53480.37848928001 2024-09-01,18:48:53.000,245,10981047,14405,0,1725216532,12932.826290010002,33.978850470004545,53480.315605200005 2024-09-01,18:48:54.000,245,10981046,14325,0,1725216533,12933.33151325999,34.19737349999923,53480.34355368 2024-09-01,18:48:55.000,245,10981102,14365,0,1725216534,12933.84347282,34.345405230000324,53480.3505408 2024-09-01,18:48:56.000,245,10981079,14125,0,1725216535,12934.328487139988,34.40884740000183,53480.34355368 2024-09-01,18:48:57.000,245,10981067,14445,0,1725216536,12934.766347289995,34.46524044000398,53480.40643776001 2024-09-01,18:48:58.000,245,10981064,14565,0,1725216537,12935.082953860001,34.46524044000398,53480.385476400006 2024-09-01,18:48:59.000,245,10981141,14605,0,1725216538,12935.298515779992,34.37360174999776,53480.532205920004 2024-09-01,18:49:00.000,245,10981049,14565,0,1725216539,12935.352406259997,34.289012189998175,53480.54618016001 2024-09-01,18:49:01.000,245,10981062,14445,0,1725216540,12935.325461020002,34.13393132999772,53480.63701272 2024-09-01,18:49:02.000,245,10981084,14605,0,1725216541,12935.177262199992,34.00704699000198,53480.699896800004 2024-09-01,18:49:03.000,245,10981075,14645,0,1725216542,12934.94149135,33.91540830000304,53480.748806640004 2024-09-01,18:49:04.000,245,10981105,14245,0,1725216543,12934.67877526,33.8096713499981,53480.88156192001 2024-09-01,18:49:05.000,245,10981012,14605,0,1725216544,12934.355432379998,33.78852396000002,53480.75579376 2024-09-01,18:49:06.000,245,10981098,14405,0,1725216545,12934.146606770002,33.710983529999794,53480.79072936001 2024-09-01,18:49:07.000,245,10981033,14365,0,1725216546,12933.917572229991,33.68983614000172,53480.867587680004 2024-09-01,18:49:08.000,245,10981076,14405,0,1725216547,12933.688537689995,33.68983614000172,53480.88156192001 2024-09-01,18:49:09.000,245,10981075,14445,0,1725216548,12933.52012994,33.73918005000451,53480.86060056001 2024-09-01,18:49:10.000,245,10981013,14405,0,1725216549,12933.39887636,33.76737657000194,53480.82566496 2024-09-01,18:49:11.000,245,10981084,14445,0,1725216550,12933.257413849999,33.78147483000066,53480.85361344 2024-09-01,18:49:12.000,245,10981094,14365,0,1725216551,12933.190050749989,33.760327440002584,53480.89553616 2024-09-01,18:49:13.000,245,10981043,14445,0,1725216552,12933.109215029988,33.66163962000428,53480.88156192001 2024-09-01,18:49:14.000,245,10981037,14725,0,1725216553,12933.041851929993,33.520657020002545,53480.90252328 2024-09-01,18:49:15.000,245,10981079,14405,0,1725216554,12932.981225139993,33.35852703000273,53480.89553616 2024-09-01,18:49:16.000,245,10981114,14485,0,1725216555,12932.947543590002,33.175249650004844,53480.92348464 2024-09-01,18:49:17.000,245,10981024,14485,0,1725216556,12932.859971559992,32.94967749000352,53480.83963920001 2024-09-01,18:49:18.000,245,10981051,14525,0,1725216557,12932.745454290001,32.77344923999772,53480.818677840005 2024-09-01,18:49:19.000,245,10981076,14645,0,1725216558,12932.610728089996,32.64656490000198,53480.83963920001 2024-09-01,18:49:20.000,245,10981065,14725,0,1725216559,12932.4827382,32.491484040001524,53480.8047036 2024-09-01,18:49:21.000,245,10981052,14525,0,1725216560,12932.348011999995,32.4139436100013,53480.78374224 2024-09-01,18:49:22.000,245,10981067,14205,0,1725216561,12932.166131629994,32.428041870000015,53480.8047036 2024-09-01,18:49:23.000,245,10981028,14525,0,1725216562,12932.038141739999,32.45623839000473,53480.75579376 2024-09-01,18:49:24.000,245,10981064,14485,0,1725216563,12931.910151849988,32.44918925999809,53480.720858160006 2024-09-01,18:49:25.000,245,10981075,14245,0,1725216564,12931.809107200002,32.53377881999768,53480.769768000006 2024-09-01,18:49:26.000,245,10981077,14365,0,1725216565,12931.687853620002,32.59017185999983,53480.74181952001 2024-09-01,18:49:27.000,245,10981083,14525,0,1725216566,12931.748480410002,32.55492621000303,53480.76278088001 2024-09-01,18:49:28.000,245,10981036,14645,0,1725216567,12931.795634579998,32.53377881999768,53480.699896800004 2024-09-01,18:49:29.000,245,10981134,14445,0,1725216568,12931.964042329993,32.45623839000473,53480.699896800004 2024-09-01,18:49:30.000,245,10981099,14405,0,1725216569,12932.186340559994,32.39984535000258,53480.61605136 2024-09-01,18:49:31.000,245,10981127,14245,0,1725216570,12932.44232034,32.2659118800002,53480.58810288 2024-09-01,18:49:32.000,245,10981085,14405,0,1725216571,12932.678091189991,32.16017493000254,53480.61605136 2024-09-01,18:49:33.000,245,10981060,14565,0,1725216572,12932.913862039997,31.98394668000401,53480.532205920004 2024-09-01,18:49:34.000,245,10981086,14485,0,1725216573,12933.115951339998,31.786571040000126,53480.5601544 2024-09-01,18:49:35.000,245,10981099,14405,0,1725216574,12933.223732299994,31.603293660002237,53480.57412864001 2024-09-01,18:49:36.000,245,10981080,14565,0,1725216575,12933.243941229994,31.370672370001557,53480.57412864001 2024-09-01,18:49:37.000,245,10981108,14445,0,1725216576,12933.169841819989,31.13100195000152,53480.56714152 2024-09-01,18:49:38.000,245,10981056,14725,0,1725216577,12933.001434069993,30.83493848999933,53480.5601544 2024-09-01,18:49:39.000,245,10981094,14725,0,1725216578,12932.779135839992,30.616415460004646,53480.58810288 2024-09-01,18:49:40.000,245,10981061,14405,0,1725216579,12932.4827382,30.404941560002044,53480.61605136 2024-09-01,18:49:41.000,245,10981092,14125,0,1725216580,12932.186340559994,30.235762440002873,53480.56714152 2024-09-01,18:49:42.000,245,10981088,14445,0,1725216581,12931.802370889993,30.08773071000178,53480.61605136 2024-09-01,18:49:43.000,245,10981044,14565,0,1725216582,12931.465555390001,30.01723941000091,53480.602077120006 2024-09-01,18:49:44.000,245,10981087,14205,0,1725216583,12931.10179465,29.953797239999403,53480.61605136 2024-09-01,18:49:45.000,245,10981085,14325,0,1725216584,12930.758242839998,29.826912900003663,53480.56714152 2024-09-01,18:49:46.000,245,10981119,14245,0,1725216585,12930.340591619992,29.833962030003022,53480.53919304 2024-09-01,18:49:47.000,245,10981090,14445,0,1725216586,12929.94314933,29.826912900003663,53480.51823168 2024-09-01,18:49:48.000,245,10980994,14325,0,1725216587,12929.579388589998,29.742323340004077,53480.54618016001 2024-09-01,18:49:49.000,245,10981117,14485,0,1725216588,12929.256045709997,29.735274210004718,53480.434386240006 2024-09-01,18:49:50.000,245,10981037,14565,0,1725216589,12928.912493899996,29.685930300001928,53480.37150216 2024-09-01,18:49:51.000,245,10981139,14365,0,1725216590,12928.649777809995,29.61543900000106,53480.29464384 2024-09-01,18:49:52.000,245,10981086,14285,0,1725216591,12928.420743269999,29.580193350004265,53480.23175976 2024-09-01,18:49:53.000,245,10981008,14565,0,1725216592,12928.198445039998,29.474456399999326,53480.07105600001 2024-09-01,18:49:54.000,245,10981057,14485,0,1725216593,12928.090664080002,29.354621190002945,53480.07105600001 2024-09-01,18:49:55.000,245,10981104,14405,0,1725216594,12928.016564669997,29.234785979999288,53479.92432648001 2024-09-01,18:49:56.000,245,10981113,14445,0,1725216595,12927.895311089997,29.136098160000984,53479.88939088 2024-09-01,18:49:57.000,245,10981064,14565,0,1725216596,12927.888574780001,29.04445947000204,53479.763622720006 2024-09-01,18:49:58.000,245,10981038,14525,0,1725216597,12927.821211679991,28.952820780003094,53479.7217 2024-09-01,18:49:59.000,245,10981078,14525,0,1725216598,12927.834684299996,28.917575129999022,53479.63086744 2024-09-01,18:50:00.000,245,10981054,14405,0,1725216599,12927.868365850001,28.804789050002,53479.56099624 2024-09-01,18:50:01.000,245,10981110,14285,0,1725216600,12927.888574780001,28.684953839998343,53479.49811216001 2024-09-01,18:50:02.000,245,10981106,14325,0,1725216601,12927.935728949997,28.57216776000132,53479.46317656 2024-09-01,18:50:03.000,245,10981068,14525,0,1725216602,12927.989619430002,28.452332549997664,53479.39330536 2024-09-01,18:50:04.000,245,10981070,14325,0,1725216603,12928.104136699993,28.38889038000343,53479.27452432 2024-09-01,18:50:05.000,245,10981057,14485,0,1725216604,12928.198445039998,28.283153429998492,53479.21862736 2024-09-01,18:50:06.000,245,10981095,14045,0,1725216605,12928.339907549998,28.22676039000362,53479.211640240006 2024-09-01,18:50:07.000,245,10981072,14525,0,1725216606,12928.49484267999,28.23380952000298,53479.17670464 2024-09-01,18:50:08.000,245,10981051,14205,0,1725216607,12928.629568879995,28.2126621300049,53479.1277948 2024-09-01,18:50:09.000,245,10981090,14565,0,1725216608,12928.791240319995,28.318399080002564,53479.06491072001 2024-09-01,18:50:10.000,245,10981074,14405,0,1725216609,12928.90575759,28.39593951000279,53479.0579236 2024-09-01,18:50:11.000,245,10981052,14485,0,1725216610,12928.979856999991,28.57921689000068,53479.022988000004 2024-09-01,18:50:12.000,245,10981093,14365,0,1725216611,12929.006802240001,28.727248620001774,53478.86228424 2024-09-01,18:50:13.000,245,10981087,14485,0,1725216612,12929.067429030001,28.896427740000945,53478.855297120004 2024-09-01,18:50:14.000,245,10981094,14205,0,1725216613,12929.074165339996,29.03741034000268,53478.84831000001 2024-09-01,18:50:15.000,245,10981147,14285,0,1725216614,12928.959648069991,29.15724554999906,53478.84132288 2024-09-01,18:50:16.000,245,10981109,14485,0,1725216615,12928.872076039996,29.22773684999993,53478.86927136001 2024-09-01,18:50:17.000,245,10981077,14405,0,1725216616,12928.69693197999,29.241835109998647,53478.89023272 2024-09-01,18:50:18.000,245,10981088,14805,0,1725216617,12928.447688509994,29.248884239998006,53478.876258480006 2024-09-01,18:50:19.000,245,10981019,14205,0,1725216618,12928.171499800002,29.262982500004,53478.89023272 2024-09-01,18:50:20.000,245,10981067,14085,0,1725216619,12927.834684299996,29.27003163000336,53478.8832456 2024-09-01,18:50:21.000,245,10981085,14365,0,1725216620,12927.40356046,29.25593337000464,53478.9531168 2024-09-01,18:50:22.000,245,10981101,14605,0,1725216621,12927.026327099993,29.234785979999288,53478.904206960004 2024-09-01,18:50:23.000,245,10981046,14125,0,1725216622,12926.729929460002,29.234785979999288,53478.93914256 2024-09-01,18:50:24.000,245,10981078,14405,0,1725216623,12926.40658658,29.284129890002077,53478.91818120001 2024-09-01,18:50:25.000,245,10981096,14725,0,1725216624,12926.13713417999,29.284129890002077,53478.8133744 2024-09-01,18:50:26.000,245,10981162,14365,0,1725216625,12925.908099639993,29.38281771000038,53478.84132288 2024-09-01,18:50:27.000,245,10981094,14525,0,1725216626,12925.840736539998,29.425112490003812,53478.757477440005 2024-09-01,18:50:28.000,245,10981130,14205,0,1725216627,12925.766637129993,29.530849440001475,53478.7435032 2024-09-01,18:50:29.000,245,10981139,14445,0,1725216628,12925.827263919993,29.643635519998497,53478.61074792001 2024-09-01,18:50:30.000,245,10981013,14525,0,1725216629,12925.928308569994,29.763470730002155,53478.519915360004 2024-09-01,18:50:31.000,245,10981101,14445,0,1725216630,12926.03608952999,29.84101116000238,53478.47799264 2024-09-01,18:50:32.000,245,10981068,14525,0,1725216631,12926.14387049,29.932649850001326,53478.46401840001 2024-09-01,18:50:33.000,245,10981104,14405,0,1725216632,12926.16407942,29.974944630004757,53478.40113432 2024-09-01,18:50:34.000,245,10981084,14405,0,1725216633,12926.17755203999,30.03133766999963,53478.352224480004 2024-09-01,18:50:35.000,245,10981095,14445,0,1725216634,12926.14387049,30.094779840001138,53478.36619872001 2024-09-01,18:50:36.000,245,10981094,14205,0,1725216635,12926.09671631999,30.094779840001138,53478.28235328 2024-09-01,18:50:37.000,245,10981043,14205,0,1725216636,12926.015880599989,30.151172880003287,53478.19152072 2024-09-01,18:50:38.000,245,10981055,14445,0,1725216637,12925.941781189998,30.24986070000159,53478.24043056 2024-09-01,18:50:39.000,245,10981073,14645,0,1725216638,12925.935044879989,30.26395896000031,53478.22645632001 2024-09-01,18:50:40.000,245,10981038,14405,0,1725216639,12925.955253809989,30.369695909997972,53478.205494960006 2024-09-01,18:50:41.000,245,10981098,14445,0,1725216640,12925.988935359994,30.355597649999254,53478.12863664001 2024-09-01,18:50:42.000,245,10981099,14085,0,1725216641,12926.05629845999,30.355597649999254,53478.16357224 2024-09-01,18:50:43.000,245,10981075,14165,0,1725216642,12926.211233589995,30.334450260001177,53478.149597999996 2024-09-01,18:50:44.000,245,10981040,14445,0,1725216643,12926.26512407,30.24986070000159,53478.15658512001 2024-09-01,18:50:45.000,245,10981100,14085,0,1725216644,12926.25838775999,30.158222010002646,53478.17754648001 2024-09-01,18:50:46.000,245,10981046,14205,0,1725216645,12926.17755203999,29.946748110000044,53478.17055936 2024-09-01,18:50:47.000,245,10981045,14445,0,1725216646,12926.089980009994,29.721175949998724,53478.24043056 2024-09-01,18:50:48.000,245,10981083,14605,0,1725216647,12925.894627019989,29.45330901000125,53478.19850784001 2024-09-01,18:50:49.000,245,10981096,14205,0,1725216648,12925.658856169997,29.21363859000121,53478.26139192 2024-09-01,18:50:50.000,245,10981035,14405,0,1725216649,12925.443294249992,29.016262950004602,53478.2893404 2024-09-01,18:50:51.000,245,10981105,14565,0,1725216650,12925.10647875,28.79773992000264,53478.32427600001 2024-09-01,18:50:52.000,245,10981010,14285,0,1725216651,12924.810081109994,28.706101230003696,53478.27536616001 2024-09-01,18:50:53.000,245,10981068,14445,0,1725216652,12924.547365019993,28.5933151499994,53478.254404800005 2024-09-01,18:50:54.000,245,10981013,14485,0,1725216653,12924.257703689997,28.494627330001094,53478.19152072 2024-09-01,18:50:55.000,245,10980985,14325,0,1725216654,12924.06908701,28.4593816800043,53478.24043056 2024-09-01,18:50:56.000,245,10981066,14685,0,1725216655,12923.86699771,28.431185159999586,53478.17055936 2024-09-01,18:50:57.000,245,10981133,14365,0,1725216656,12923.74574413,28.487578200001735,53478.12164952 2024-09-01,18:50:58.000,245,10981099,14325,0,1725216657,12923.624490549999,28.5933151499994,53478.10068816 2024-09-01,18:50:59.000,245,10981047,14405,0,1725216658,12923.563863759999,28.656757320000906,53478.12863664001 2024-09-01,18:51:00.000,245,10981030,14285,0,1725216659,12923.469555419993,28.76954339999793,53478.03081696001 2024-09-01,18:51:01.000,245,10981093,14525,0,1725216660,12923.361774459998,28.910525999999663,53477.93998440001 2024-09-01,18:51:02.000,245,10981056,14325,0,1725216661,12923.314620290002,29.009213819997967,53478.00985560001 2024-09-01,18:51:03.000,245,10981057,14565,0,1725216662,12923.280938739998,29.100852510004188,53477.92601016 2024-09-01,18:51:04.000,245,10981082,14605,0,1725216663,12923.227048259992,29.178392940004414,53477.99588136 2024-09-01,18:51:05.000,245,10981056,14285,0,1725216664,12923.065376819992,29.22068772000057,53477.9050488 2024-09-01,18:51:06.000,245,10981115,14445,0,1725216665,12923.031695270001,29.248884239998006,53477.8351776 2024-09-01,18:51:07.000,245,10981068,14405,0,1725216666,12923.018222649996,29.25593337000464,53477.72338368001 2024-09-01,18:51:08.000,245,10981045,14325,0,1725216667,12922.896969069996,29.22773684999993,53477.66748672 2024-09-01,18:51:09.000,245,10981070,14485,0,1725216668,12922.836342279996,29.17134380999778,53477.59761552 2024-09-01,18:51:10.000,245,10981048,14565,0,1725216669,12922.795924419996,29.15724554999906,53477.61158976 2024-09-01,18:51:11.000,245,10981121,14565,0,1725216670,12922.66793453,29.129049030001624,53477.63953824 2024-09-01,18:51:12.000,245,10981017,14365,0,1725216671,12922.553417259995,29.079705119998835,53477.5207572 2024-09-01,18:51:13.000,245,10981038,14405,0,1725216672,12922.358064269989,28.98806642999989,53477.478834479996 2024-09-01,18:51:14.000,245,10981115,14365,0,1725216673,12922.196392829988,28.889378610001586,53477.42992464 2024-09-01,18:51:15.000,245,10981004,14445,0,1725216674,12922.054930320002,28.783641660003923,53477.3810148 2024-09-01,18:51:16.000,245,10981074,14405,0,1725216675,12921.866313639992,28.663806450000266,53477.367040560006 2024-09-01,18:51:17.000,245,10981043,14485,0,1725216676,12921.718114819996,28.600364279998757,53477.33210496 2024-09-01,18:51:18.000,245,10981049,14405,0,1725216677,12921.556443379995,28.52987297999789,53477.311143599996 2024-09-01,18:51:19.000,245,10981063,14565,0,1725216678,12921.44866242,28.438234289998945,53477.31813072001 2024-09-01,18:51:20.000,245,10981065,14525,0,1725216679,12921.313936219995,28.424136030000227,53477.26223376 2024-09-01,18:51:21.000,245,10981054,14645,0,1725216680,12921.212891569994,28.374792120004713,53477.18537544 2024-09-01,18:51:22.000,245,10981077,14565,0,1725216681,12921.044483819998,28.381841250004072,53477.12249136001 2024-09-01,18:51:23.000,245,10981045,14245,0,1725216682,12920.903021309998,28.445283419998304,53477.10851712 2024-09-01,18:51:24.000,245,10981064,14725,0,1725216683,12920.748086179992,28.487578200001735,53477.04563304 2024-09-01,18:51:25.000,245,10981122,14565,0,1725216684,12920.579678429996,28.543971240003884,53476.98274896001 2024-09-01,18:51:26.000,245,10981111,14405,0,1725216685,12920.40453436999,28.649708190001547,53476.94781336 2024-09-01,18:51:27.000,245,10981080,14485,0,1725216686,12920.276544479995,28.706101230003696,53476.87794216 2024-09-01,18:51:28.000,245,10981054,14365,0,1725216687,12920.175499829995,28.727248620001774,53476.87095504 2024-09-01,18:51:29.000,245,10981077,14605,0,1725216688,12920.054246249994,28.713150360003056,53476.84999368 2024-09-01,18:51:30.000,245,10981058,14525,0,1725216689,12919.939728979989,28.684953839998343,53476.794096720005 2024-09-01,18:51:31.000,245,10981076,14205,0,1725216690,12919.845420639998,28.656757320000906,53476.80108384 2024-09-01,18:51:32.000,245,10981080,14245,0,1725216691,12919.798266469988,28.57216776000132,53476.78012248 2024-09-01,18:51:33.000,245,10981086,14525,0,1725216692,12919.697221820003,28.52987297999789,53476.626405840005 2024-09-01,18:51:34.000,245,10981121,14565,0,1725216693,12919.683749199998,28.424136030000227,53476.60544448 2024-09-01,18:51:35.000,245,10981117,14445,0,1725216694,12919.697221820003,28.283153429998492,53476.577496000005 2024-09-01,18:51:36.000,245,10981052,14525,0,1725216695,12919.703958129998,28.18446561000019,53476.49365056 2024-09-01,18:51:37.000,245,10981093,14405,0,1725216696,12919.636595030002,28.064630400003807,53476.42377936 2024-09-01,18:51:38.000,245,10980994,14525,0,1725216697,12919.636595030002,28.036433879999095,53476.38185664001 2024-09-01,18:51:39.000,245,10981085,14365,0,1725216698,12919.670276579993,28.022335620000376,53476.2980112 2024-09-01,18:51:40.000,245,10981051,14285,0,1725216699,12919.717430749988,28.022335620000376,53476.26307560001 2024-09-01,18:51:41.000,245,10981121,14405,0,1725216700,12919.737639679988,28.106925179999962,53476.20019152 2024-09-01,18:51:42.000,245,10981105,14245,0,1725216701,12919.744375989998,28.135121700004674,53476.13730744001 2024-09-01,18:51:43.000,245,10981027,14605,0,1725216702,12919.697221820003,28.21971126000426,53476.13730744001 2024-09-01,18:51:44.000,245,10981130,14445,0,1725216703,12919.744375989998,28.276104299999133,53476.09538472001 2024-09-01,18:51:45.000,245,10981079,14485,0,1725216704,12919.717430749988,28.325448210001923,53476.03948776 2024-09-01,18:51:46.000,245,10981091,14725,0,1725216705,12919.663540269998,28.3465956,53476.06044912 2024-09-01,18:51:47.000,245,10981082,14045,0,1725216706,12919.650067649993,28.35364472999936,53475.9835908 2024-09-01,18:51:48.000,245,10981059,14525,0,1725216707,12919.589440859992,28.381841250004072,53475.96262944 2024-09-01,18:51:49.000,245,10981106,14485,0,1725216708,12919.542286689997,28.38889038000343,53475.9137196 2024-09-01,18:51:50.000,245,10981112,14445,0,1725216709,12919.481659899997,28.318399080002564,53475.9137196 2024-09-01,18:51:51.000,245,10981037,14685,0,1725216710,12919.427769419992,28.38889038000343,53475.85083552001 2024-09-01,18:51:52.000,245,10981044,14445,0,1725216711,12919.346933699991,28.431185159999586,53475.78096432001 2024-09-01,18:51:53.000,245,10981072,14325,0,1725216712,12919.2122075,28.424136030000227,53475.78096432001 2024-09-01,18:51:54.000,245,10981101,14325,0,1725216713,12919.12463546999,28.494627330001094,53475.74602872 2024-09-01,18:51:55.000,245,10981096,14205,0,1725216714,12919.016854509995,28.480529070002376,53475.71808024 2024-09-01,18:51:56.000,245,10981098,14485,0,1725216715,12918.94949141,28.508725589999813,53475.68314464001 2024-09-01,18:51:57.000,245,10981058,14565,0,1725216716,12918.88886462,28.515774719999172,53475.67615752 2024-09-01,18:51:58.000,245,10981004,14485,0,1725216717,12918.915809859995,28.52282384999853,53475.69711888 2024-09-01,18:51:59.000,245,10981054,14525,0,1725216718,12918.88212830999,28.494627330001094,53475.620260560005 2024-09-01,18:52:00.000,245,10981007,14205,0,1725216719,12918.86865569,28.466430810003658,53475.62724768 2024-09-01,18:52:01.000,245,10981088,14365,0,1725216720,12918.855183069994,28.445283419998304,53475.66218328001 2024-09-01,18:52:02.000,245,10981069,14405,0,1725216721,12918.88212830999,28.41003777000151,53475.58532496 2024-09-01,18:52:03.000,245,10981087,14365,0,1725216722,12918.86865569,28.41003777000151,53475.60628632 2024-09-01,18:52:04.000,245,10981050,14525,0,1725216723,12918.88212830999,28.431185159999586,53475.571350720005 2024-09-01,18:52:05.000,245,10981076,14205,0,1725216724,12918.895600929995,28.452332549997664,53475.501479520004 2024-09-01,18:52:06.000,245,10981004,14205,0,1725216725,12918.86191937999,28.4593816800043,53475.53641512 2024-09-01,18:52:07.000,245,10981087,14325,0,1725216726,12918.88886462,28.515774719999172,53475.49449240001 2024-09-01,18:52:08.000,245,10981070,14365,0,1725216727,12918.84171044999,28.508725589999813,53475.501479520004 2024-09-01,18:52:09.000,245,10981095,14525,0,1725216728,12918.895600929995,28.551020370003243,53475.4595568 2024-09-01,18:52:10.000,245,10981066,14365,0,1725216729,12918.88886462,28.61446254000475,53475.50846664 2024-09-01,18:52:11.000,245,10981035,14565,0,1725216730,12919.00338188999,28.62151167000411,53475.48750528 2024-09-01,18:52:12.000,245,10981076,14565,0,1725216731,12919.05053606,28.684953839998343,53475.58532496 2024-09-01,18:52:13.000,245,10981088,14405,0,1725216732,12919.07074499,28.706101230003696,53475.61327344001 2024-09-01,18:52:14.000,245,10981055,14325,0,1725216733,12919.09095392,28.776592530004564,53475.54340224001 2024-09-01,18:52:15.000,245,10981071,14405,0,1725216734,12919.10442653999,28.840034699998796,53475.57833784 2024-09-01,18:52:16.000,245,10981072,14365,0,1725216735,12919.057272369995,28.952820780003094,53475.64122192001 2024-09-01,18:52:17.000,245,10981103,14605,0,1725216736,12919.06400867999,29.009213819997967,53475.63423480001 2024-09-01,18:52:18.000,245,10981043,14725,0,1725216737,12919.097690229995,29.03036121000332,53475.65519616 2024-09-01,18:52:19.000,245,10981124,14285,0,1725216738,12919.14484439999,29.09380338000483,53475.704106 2024-09-01,18:52:20.000,245,10981056,14725,0,1725216739,12919.15158071,29.072655989999475,53475.68314464001 2024-09-01,18:52:21.000,245,10981050,14645,0,1725216740,12919.12463546999,29.04445947000204,53475.65519616 2024-09-01,18:52:22.000,245,10981111,14565,0,1725216741,12919.10442653999,28.966919040001812,53475.67615752 2024-09-01,18:52:23.000,245,10981077,14365,0,1725216742,12919.07074499,28.889378610001586,53475.71109312001 2024-09-01,18:52:24.000,245,10981080,14445,0,1725216743,12919.07074499,28.81888731000072,53475.74602872 2024-09-01,18:52:25.000,245,10981062,14365,0,1725216744,12919.05053606,28.720199490002415,53475.75301584 2024-09-01,18:52:26.000,245,10981059,14205,0,1725216745,12919.12463546999,28.670855579999625,53475.7739772 2024-09-01,18:52:27.000,245,10981057,14485,0,1725216746,12919.10442653999,28.607413409998117,53475.80192568001 2024-09-01,18:52:28.000,245,10981060,14405,0,1725216747,12919.14484439999,28.57921689000068,53475.80891280001 2024-09-01,18:52:29.000,245,10981088,14405,0,1725216748,12919.138108089996,28.515774719999172,53475.787951440005 2024-09-01,18:52:30.000,245,10981054,14365,0,1725216749,12919.19199857,28.58626602000004,53475.836861280004 2024-09-01,18:52:31.000,245,10981044,14205,0,1725216750,12919.25262536,28.607413409998117,53475.836861280004 2024-09-01,18:52:32.000,245,10981109,14285,0,1725216751,12919.299779529996,28.5933151499994,53475.8438484 2024-09-01,18:52:33.000,245,10981056,14485,0,1725216752,12919.346933699991,28.62151167000411,53475.87878400001 2024-09-01,18:52:34.000,245,10981052,14565,0,1725216753,12919.387351559992,28.663806450000266,53475.906732480005 2024-09-01,18:52:35.000,245,10981014,14565,0,1725216754,12919.434505730002,28.706101230003696,53475.93468096 2024-09-01,18:52:36.000,245,10981036,14325,0,1725216755,12919.434505730002,28.741346880000492,53475.9137196 2024-09-01,18:52:37.000,245,10981060,14485,0,1725216756,12919.474923590002,28.75544513999921,53475.9835908 2024-09-01,18:52:38.000,245,10981063,14565,0,1725216757,12919.515341450002,28.727248620001774,53476.0883976 2024-09-01,18:52:39.000,245,10981023,14245,0,1725216758,12919.542286689997,28.74839600999985,53475.96961656001 2024-09-01,18:52:40.000,245,10981006,14725,0,1725216759,12919.650067649993,28.699052100004337,53475.99057792 2024-09-01,18:52:41.000,245,10981064,14285,0,1725216760,12919.703958129998,28.699052100004337,53476.01852640001 2024-09-01,18:52:42.000,245,10981065,14365,0,1725216761,12919.764584919998,28.656757320000906,53476.06044912 2024-09-01,18:52:43.000,245,10981070,14285,0,1725216762,12919.764584919998,28.684953839998343,53476.074423360005 2024-09-01,18:52:44.000,245,10981089,14285,0,1725216763,12919.831948019993,28.677904709998984,53476.06044912 2024-09-01,18:52:45.000,245,10981035,14565,0,1725216764,12919.852156949994,28.699052100004337,53476.0883976 2024-09-01,18:52:46.000,245,10981092,14445,0,1725216765,12919.912783739994,28.713150360003056,53476.13730744001 2024-09-01,18:52:47.000,245,10981061,14565,0,1725216766,12920.013828389994,28.776592530004564,53476.1582688 2024-09-01,18:52:48.000,245,10981112,14405,0,1725216767,12920.135081969995,28.840034699998796,53476.172243040004 2024-09-01,18:52:49.000,245,10981019,14485,0,1725216768,12920.18223613999,28.832985569999437,53476.1582688 2024-09-01,18:52:50.000,245,10981101,14605,0,1725216769,12920.24959924,28.896427740000945,53476.23512712001 2024-09-01,18:52:51.000,245,10981100,14365,0,1725216770,12920.296753409995,28.93167338999774,53476.31198544001 2024-09-01,18:52:52.000,245,10981098,14525,0,1725216771,12920.45168854,28.938722520004376,53476.31198544001 2024-09-01,18:52:53.000,245,10981058,14605,0,1725216772,12920.559469499996,29.03036121000332,53476.2980112 2024-09-01,18:52:54.000,245,10980994,14205,0,1725216773,12920.633568910001,29.009213819997967,53476.360895280006 2024-09-01,18:52:55.000,245,10981041,14605,0,1725216774,12920.748086179992,28.99511555999925,53476.45172784001 2024-09-01,18:52:56.000,245,10981100,14525,0,1725216775,12920.822185589997,29.051508600001398,53476.44474072 2024-09-01,18:52:57.000,245,10981055,14405,0,1725216776,12920.909757619993,29.100852510004188,53476.42377936 2024-09-01,18:52:58.000,245,10981064,14525,0,1725216777,12920.929966549993,29.107901640003547,53476.47967632001 2024-09-01,18:52:59.000,245,10981099,14485,0,1725216778,12921.004065959998,29.22773684999993,53476.56352176 2024-09-01,18:53:00.000,245,10981060,14685,0,1725216779,12920.983857029998,29.291179020001437,53476.5425604 2024-09-01,18:53:01.000,245,10981022,14445,0,1725216780,12921.004065959998,29.333473800004867,53476.59147024 2024-09-01,18:53:02.000,245,10981063,14565,0,1725216781,12921.017538579988,29.368719450001663,53476.6124316 2024-09-01,18:53:03.000,245,10981066,14565,0,1725216782,12920.983857029998,29.411014229997818,53476.6124316 2024-09-01,18:53:04.000,245,10981066,14565,0,1725216783,12921.044483819998,29.411014229997818,53476.63339296 2024-09-01,18:53:05.000,245,10981040,14365,0,1725216784,12921.078165369989,29.38281771000038,53476.70326416 2024-09-01,18:53:06.000,245,10981043,14565,0,1725216785,12921.057956439989,29.38986683999974,53476.745186880005 2024-09-01,18:53:07.000,245,10981078,14485,0,1725216786,12921.125319539999,29.347572060003586,53476.794096720005 2024-09-01,18:53:08.000,245,10981085,14405,0,1725216787,12921.091637989994,29.326424669998232,53476.81505808001 2024-09-01,18:53:09.000,245,10981072,14445,0,1725216788,12921.091637989994,29.326424669998232,53476.87095504 2024-09-01,18:53:10.000,245,10981016,14605,0,1725216789,12921.111846919994,29.312326409999514,53476.91986488 2024-09-01,18:53:11.000,245,10981010,14565,0,1725216790,12921.105110609999,29.27003163000336,53476.95480048001 2024-09-01,18:53:12.000,245,10981116,14525,0,1725216791,12921.111846919994,29.25593337000464,53476.975761839996 2024-09-01,18:53:13.000,245,10981102,14805,0,1725216792,12921.118583229989,29.22068772000057,53477.03864592 2024-09-01,18:53:14.000,245,10981088,14525,0,1725216793,12921.105110609999,29.234785979999288,53477.12249136001 2024-09-01,18:53:15.000,245,10981085,14165,0,1725216794,12921.098374299989,29.25593337000464,53477.08755576 2024-09-01,18:53:16.000,245,10981034,14725,0,1725216795,12921.138792159989,29.25593337000464,53477.10153000001 2024-09-01,18:53:17.000,245,10981097,14245,0,1725216796,12921.064692749998,29.27708076000272,53477.11550424 2024-09-01,18:53:18.000,245,10981017,14405,0,1725216797,12921.084901679998,29.333473800004867,53477.10153000001 2024-09-01,18:53:19.000,245,10981105,14205,0,1725216798,12921.132055849994,29.326424669998232,53477.129478480005 2024-09-01,18:53:20.000,245,10981063,14405,0,1725216799,12921.138792159989,29.43216162000317,53477.15742696 2024-09-01,18:53:21.000,245,10981094,14205,0,1725216800,12921.192682639994,29.523800310002116,53477.22729816 2024-09-01,18:53:22.000,245,10981057,14685,0,1725216801,12921.19941894999,29.62248813000042,53477.24127240001 2024-09-01,18:53:23.000,245,10981083,14285,0,1725216802,12921.233100499994,29.65773378000449,53477.276208 2024-09-01,18:53:24.000,245,10981050,14565,0,1725216803,12921.313936219995,29.67888117000257,53477.297169360005 2024-09-01,18:53:25.000,245,10981060,14605,0,1725216804,12921.354354079995,29.784618120000232,53477.36005344001 2024-09-01,18:53:26.000,245,10981034,14565,0,1725216805,12921.38803563,29.833962030003022,53477.33909208001 2024-09-01,18:53:27.000,245,10981051,14485,0,1725216806,12921.435189799995,29.86215855000046,53477.35306632 2024-09-01,18:53:28.000,245,10981039,14245,0,1725216807,12921.435189799995,29.939698980000685,53477.33909208001 2024-09-01,18:53:29.000,245,10981076,14285,0,1725216808,12921.40824456,29.989042890003475,53477.45787312001 2024-09-01,18:53:30.000,245,10981020,14565,0,1725216809,12921.42845349,29.996092020002834,53477.43691176001 2024-09-01,18:53:31.000,245,10981038,14205,0,1725216810,12921.414980869995,30.07363245000306,53477.49979584 2024-09-01,18:53:32.000,245,10981047,14405,0,1725216811,12921.374563009995,30.172320270001364,53477.54171856 2024-09-01,18:53:33.000,245,10981063,14525,0,1725216812,12921.34088145999,30.165271140002005,53477.5906284 2024-09-01,18:53:34.000,245,10981064,14325,0,1725216813,12921.3678267,30.20756591999816,53477.6604996 2024-09-01,18:53:35.000,245,10981077,14765,0,1725216814,12921.38129931999,30.2005167899988,53477.702422320006 2024-09-01,18:53:36.000,245,10981045,14365,0,1725216815,12921.34088145999,30.2005167899988,53477.7303708 2024-09-01,18:53:37.000,245,10981064,14525,0,1725216816,12921.38129931999,30.228713310003513,53477.70940944 2024-09-01,18:53:38.000,245,10980998,14525,0,1725216817,12921.3678267,30.221664180004154,53477.7303708 2024-09-01,18:53:39.000,245,10981078,14285,0,1725216818,12921.374563009995,30.24986070000159,53477.7303708 2024-09-01,18:53:40.000,245,10981021,14445,0,1725216819,12921.36109038999,30.235762440002873,53477.71639656 2024-09-01,18:53:41.000,245,10981041,14485,0,1725216820,12921.354354079995,30.214615050004795,53477.77229352001 2024-09-01,18:53:42.000,245,10981086,14365,0,1725216821,12921.414980869995,30.122976359998574,53477.77229352001 2024-09-01,18:53:43.000,245,10981049,14525,0,1725216822,12921.435189799995,30.122976359998574,53477.78626776 2024-09-01,18:53:44.000,245,10981132,14485,0,1725216823,12921.495816589995,30.08068158000242,53477.77928064 2024-09-01,18:53:45.000,245,10981077,14405,0,1725216824,12921.56317968999,30.094779840001138,53477.86312608001 2024-09-01,18:53:46.000,245,10981006,14405,0,1725216825,12921.617070169996,30.03838679999899,53477.86312608001 2024-09-01,18:53:47.000,245,10981023,14685,0,1725216826,12921.724851129991,29.925600720001967,53477.88408744 2024-09-01,18:53:48.000,245,10981031,14405,0,1725216827,12921.765268989991,29.91150246000325,53477.9050488 2024-09-01,18:53:49.000,245,10981065,14365,0,1725216828,12921.812423160001,29.84806029000174,53477.92601016 2024-09-01,18:53:50.000,245,10981032,14445,0,1725216829,12921.893258880002,29.79871637999895,53477.98889424001 2024-09-01,18:53:51.000,245,10981096,14325,0,1725216830,12921.980830909997,29.714126819999365,53478.02382984 2024-09-01,18:53:52.000,245,10981062,14565,0,1725216831,12922.061666629997,29.721175949998724,53478.05177832 2024-09-01,18:53:53.000,245,10981077,14565,0,1725216832,12922.122293419998,29.685930300001928,53478.09370104 2024-09-01,18:53:54.000,245,10981012,14485,0,1725216833,12922.203129139998,29.685930300001928,53478.135623760005 2024-09-01,18:53:55.000,245,10981057,14205,0,1725216834,12922.331119029994,29.643635519998497,53478.149597999996 2024-09-01,18:53:56.000,245,10981049,14325,0,1725216835,12922.364800579999,29.594291610002983,53478.184533600004 2024-09-01,18:53:57.000,245,10981071,14565,0,1725216836,12922.472581539994,29.544947700000193,53478.2194692 2024-09-01,18:53:58.000,245,10981003,14525,0,1725216837,12922.53994463999,29.516751180002757,53478.21248208 2024-09-01,18:53:59.000,245,10981049,14845,0,1725216838,12922.68140714999,29.43216162000317,53478.205494960006 2024-09-01,18:54:00.000,245,10981053,14725,0,1725216839,12922.735297629995,29.347572060003586,53478.24043056 2024-09-01,18:54:01.000,245,10981070,14205,0,1725216840,12922.883496449991,29.291179020001437,53478.303314640005 2024-09-01,18:54:02.000,245,10981023,14405,0,1725216841,12923.031695270001,29.25593337000464,53478.36619872001 2024-09-01,18:54:03.000,245,10981107,14165,0,1725216842,12923.152948850002,29.192491200003133,53478.352224480004 2024-09-01,18:54:04.000,245,10981087,14365,0,1725216843,12923.341565529998,29.107901640003547,53478.39414720001 2024-09-01,18:54:05.000,245,10981084,14565,0,1725216844,12923.489764349993,29.072655989999475,53478.45004416 2024-09-01,18:54:06.000,245,10981025,14405,0,1725216845,12923.550391139994,28.98806642999989,53478.55485096 2024-09-01,18:54:07.000,245,10981053,14405,0,1725216846,12923.644699479999,28.93167338999774,53478.589786560005 2024-09-01,18:54:08.000,245,10981084,14445,0,1725216847,12923.75921674999,28.889378610001586,53478.61074792001 2024-09-01,18:54:09.000,245,10981028,14285,0,1725216848,12923.84678878,28.81183818000136,53478.673632 2024-09-01,18:54:10.000,245,10981064,14765,0,1725216849,12923.954569739995,28.670855579999625,53478.77145168 2024-09-01,18:54:11.000,245,10981092,14365,0,1725216850,12924.00846022,28.663806450000266,53478.79940016001 2024-09-01,18:54:12.000,245,10981000,14605,0,1725216851,12924.04214176999,28.558069500002603,53478.904206960004 2024-09-01,18:54:13.000,245,10981049,14565,0,1725216852,12924.00172390999,28.52282384999853,53479.03696224001 2024-09-01,18:54:14.000,245,10981038,14405,0,1725216853,12924.02866915,28.452332549997664,53479.03696224001 2024-09-01,18:54:15.000,245,10981118,14525,0,1725216854,12924.055614389996,28.367742989998078,53479.12080768 2024-09-01,18:54:16.000,245,10981065,14565,0,1725216855,12924.04887808,28.325448210001923,53479.141769040005 2024-09-01,18:54:17.000,245,10981036,14205,0,1725216856,12924.055614389996,28.262006040000415,53479.16971752 2024-09-01,18:54:18.000,245,10981047,14405,0,1725216857,12924.02866915,28.2126621300049,53479.18369176001 2024-09-01,18:54:19.000,245,10981049,14725,0,1725216858,12924.06908701,28.191514739999548,53479.22561448 2024-09-01,18:54:20.000,245,10981046,14525,0,1725216859,12924.102768559991,28.22676039000362,53479.30247280001 2024-09-01,18:54:21.000,245,10981022,14205,0,1725216860,12924.10950487,28.191514739999548,53479.27452432 2024-09-01,18:54:22.000,245,10981109,14325,0,1725216861,12924.1297138,28.18446561000019,53479.358369760004 2024-09-01,18:54:23.000,245,10981066,14405,0,1725216862,12924.156659039996,28.191514739999548,53479.358369760004 2024-09-01,18:54:24.000,245,10981042,14485,0,1725216863,12924.149922730001,28.21971126000426,53479.34439552 2024-09-01,18:54:25.000,245,10981074,14445,0,1725216864,12924.082559629991,28.23380952000298,53479.38631824 2024-09-01,18:54:26.000,245,10981043,14405,0,1725216865,12924.00846022,28.269055169999774,53479.407279600004 2024-09-01,18:54:27.000,245,10981018,14285,0,1725216866,12923.974778669995,28.240858650002338,53479.45618944 2024-09-01,18:54:28.000,245,10981061,14565,0,1725216867,12923.94109711999,28.269055169999774,53479.50509928 2024-09-01,18:54:29.000,245,10981090,14685,0,1725216868,12923.88720664,28.2126621300049,53479.4422152 2024-09-01,18:54:30.000,245,10981032,14605,0,1725216869,12923.84678878,28.23380952000298,53479.46317656 2024-09-01,18:54:31.000,245,10981039,14285,0,1725216870,12923.752480439995,28.22676039000362,53479.51907352001 2024-09-01,18:54:32.000,245,10981076,14285,0,1725216871,12923.664908409999,28.240858650002338,53479.49811216001 2024-09-01,18:54:33.000,245,10981068,14725,0,1725216872,12923.597545309989,28.205612999998266,53479.49811216001 2024-09-01,18:54:34.000,245,10981056,14485,0,1725216873,12923.509973279994,28.2126621300049,53479.51907352001 2024-09-01,18:54:35.000,245,10981021,14605,0,1725216874,12923.469555419993,28.16331822000211,53479.53304776 2024-09-01,18:54:36.000,245,10981049,14645,0,1725216875,12923.402192319998,28.262006040000415,53479.477150800005 2024-09-01,18:54:37.000,245,10981070,14405,0,1725216876,12923.368510769993,28.2126621300049,53479.51907352001 2024-09-01,18:54:38.000,245,10981051,14565,0,1725216877,12923.321356599998,28.23380952000298,53479.5120864 2024-09-01,18:54:39.000,245,10981030,14525,0,1725216878,12923.301147669998,28.22676039000362,53479.49811216001 2024-09-01,18:54:40.000,245,10981060,14445,0,1725216879,12923.233784570002,28.254956910001056,53479.48413792 2024-09-01,18:54:41.000,245,10981044,14365,0,1725216880,12923.200103019997,28.276104299999133,53479.48413792 2024-09-01,18:54:42.000,245,10981050,14485,0,1725216881,12923.132739920002,28.297251690004487,53479.477150800005 2024-09-01,18:54:43.000,245,10981085,14285,0,1725216882,12923.065376819992,28.311349950003205,53479.5120864 2024-09-01,18:54:44.000,245,10981075,14165,0,1725216883,12922.950859550001,28.297251690004487,53479.5120864 2024-09-01,18:54:45.000,245,10981030,14325,0,1725216884,12922.8498149,28.269055169999774,53479.49811216001 2024-09-01,18:54:46.000,245,10981032,14485,0,1725216885,12922.72182500999,28.254956910001056,53479.48413792 2024-09-01,18:54:47.000,245,10981039,14165,0,1725216886,12922.58709881,28.283153429998492,53479.44920232001 2024-09-01,18:54:48.000,245,10981089,14525,0,1725216887,12922.46584523,28.332497340001282,53479.42125384001 2024-09-01,18:54:49.000,245,10981078,14405,0,1725216888,12922.411954749994,28.367742989998078,53479.45618944 2024-09-01,18:54:50.000,245,10981038,14485,0,1725216889,12922.304173789998,28.40298864000215,53479.44920232001 2024-09-01,18:54:51.000,245,10981016,14365,0,1725216890,12922.203129139998,28.41003777000151,53479.49811216001 2024-09-01,18:54:52.000,245,10981073,14405,0,1725216891,12922.115557110003,28.438234289998945,53479.51907352001 2024-09-01,18:54:53.000,245,10981049,14445,0,1725216892,12922.021248769997,28.424136030000227,53479.407279600004 2024-09-01,18:54:54.000,245,10981023,14285,0,1725216893,12921.947149359992,28.431185159999586,53479.36535688 2024-09-01,18:54:55.000,245,10981014,14525,0,1725216894,12921.819159469997,28.39593951000279,53479.37234400001 2024-09-01,18:54:56.000,245,10980997,14485,0,1725216895,12921.745060059991,28.38889038000343,53479.33042128001 2024-09-01,18:54:57.000,245,10981026,14325,0,1725216896,12921.63054279,28.417086900000868,53479.38631824 2024-09-01,18:54:58.000,245,10980996,14165,0,1725216897,12921.556443379995,28.374792120004713,53479.407279600004 2024-09-01,18:54:59.000,245,10981061,14565,0,1725216898,12921.50928921,28.311349950003205,53479.358369760004 2024-09-01,18:55:00.000,245,10981012,14645,0,1725216899,12921.48234396999,28.304300820003846,53479.32343416 2024-09-01,18:55:01.000,245,10981066,14245,0,1725216900,12921.46887135,28.262006040000415,53479.27452432 2024-09-01,18:55:02.000,245,10981029,14485,0,1725216901,12921.48908028,28.191514739999548,53479.25356296001 2024-09-01,18:55:03.000,245,10981044,14565,0,1725216902,12921.56317968999,28.18446561000019,53479.22561448 2024-09-01,18:55:04.000,245,10981015,14485,0,1725216903,12921.61033386,28.085777790001885,53479.21862736 2024-09-01,18:55:05.000,245,10981061,14085,0,1725216904,12921.677696959996,28.029384749999736,53479.23260160001 2024-09-01,18:55:06.000,245,10981095,14365,0,1725216905,12921.765268989991,27.909549540003354,53479.21862736 2024-09-01,18:55:07.000,245,10981063,14285,0,1725216906,12921.798950539996,27.82495998000377,53479.211640240006 2024-09-01,18:55:08.000,245,10981054,14125,0,1725216907,12921.846104709992,27.76151781000226,53479.16971752 2024-09-01,18:55:09.000,245,10981079,14445,0,1725216908,12921.933676740002,27.71217389999947,53479.16971752 2024-09-01,18:55:10.000,245,10981022,14405,0,1725216909,12921.974094600002,27.71217389999947,53479.18369176001 2024-09-01,18:55:11.000,245,10981065,14525,0,1725216910,12922.001039839997,27.655780860004597,53479.16971752 2024-09-01,18:55:12.000,245,10981107,14485,0,1725216911,12922.041457699997,27.620535210000526,53479.211640240006 2024-09-01,18:55:13.000,245,10981025,14285,0,1725216912,12922.075139250002,27.53594565000094,53479.16971752 2024-09-01,18:55:14.000,245,10981011,14405,0,1725216913,12922.108820799993,27.521847390002222,53479.17670464 2024-09-01,18:55:15.000,245,10981076,14365,0,1725216914,12922.149238659993,27.48660173999815,53479.1277948 2024-09-01,18:55:16.000,245,10981031,14405,0,1725216915,12922.129029729993,27.380864790000487,53479.13478192001 2024-09-01,18:55:17.000,245,10981049,14445,0,1725216916,12922.129029729993,27.34561914000369,53479.14875616 2024-09-01,18:55:18.000,245,10981052,14485,0,1725216917,12922.155974969988,27.253980450004747,53479.14875616 2024-09-01,18:55:19.000,245,10981023,14405,0,1725216918,12922.209865449993,27.169390889997885,53479.16273040001 2024-09-01,18:55:20.000,245,10981037,14525,0,1725216919,12922.270492239993,27.112997850003012,53479.08587208001 2024-09-01,18:55:21.000,245,10981028,14205,0,1725216920,12922.310910099994,27.09185045999766,53479.1277948 2024-09-01,18:55:22.000,245,10980993,14445,0,1725216921,12922.351327959994,27.056604810000863,53479.1277948 2024-09-01,18:55:23.000,245,10981047,14405,0,1725216922,12922.411954749994,27.021359160004067,53479.13478192001 2024-09-01,18:55:24.000,245,10981022,14285,0,1725216923,12922.405218439999,26.95791699000256,53479.07888496 2024-09-01,18:55:25.000,245,10981016,14365,0,1725216924,12922.385009509999,26.964966120001918,53479.09984632 2024-09-01,18:55:26.000,245,10981052,14405,0,1725216925,12922.405218439999,26.9508678600032,53479.12080768 2024-09-01,18:55:27.000,245,10981011,14725,0,1725216926,12922.445636299999,26.9508678600032,53479.13478192001 2024-09-01,18:55:28.000,245,10981041,14645,0,1725216927,12922.405218439999,26.90857307999977,53479.09984632 2024-09-01,18:55:29.000,245,10981036,14725,0,1725216928,12922.39848212999,26.88742569000169,53479.1277948 2024-09-01,18:55:30.000,245,10981055,14605,0,1725216929,12922.358064269989,26.873327430002973,53479.10683344 2024-09-01,18:55:31.000,245,10981002,14565,0,1725216930,12922.290701169994,26.859229170004255,53479.05093648 2024-09-01,18:55:32.000,245,10981041,14325,0,1725216931,12922.230074379993,26.866278300003614,53478.99503952001 2024-09-01,18:55:33.000,245,10981036,14525,0,1725216932,12922.236810689988,26.852180040004896,53479.00202664 2024-09-01,18:55:34.000,245,10981079,14605,0,1725216933,12922.263755929998,26.8380817799989,53479.022988000004 2024-09-01,18:55:35.000,245,10981040,14565,0,1725216934,12922.223338069998,26.8380817799989,53479.022988000004 2024-09-01,18:55:36.000,245,10981044,14645,0,1725216935,12922.196392829988,26.78168874000403,53478.974078160005 2024-09-01,18:55:37.000,245,10981035,14365,0,1725216936,12922.162711279998,26.77463961000467,53478.9880524 2024-09-01,18:55:38.000,245,10981017,14605,0,1725216937,12922.122293419998,26.739393960000598,53479.00202664 2024-09-01,18:55:39.000,245,10981018,14685,0,1725216938,12922.129029729993,26.767590479998034,53479.00901376 2024-09-01,18:55:40.000,245,10981023,14525,0,1725216939,12922.068402939993,26.802836130002106,53479.00202664 2024-09-01,18:55:41.000,245,10981035,14405,0,1725216940,12922.061666629997,26.8380817799989,53478.93215544 2024-09-01,18:55:42.000,245,10981070,14645,0,1725216941,12922.007776149992,26.90152395000041,53478.91818120001 2024-09-01,18:55:43.000,245,10981074,14445,0,1725216942,12921.980830909997,26.9508678600032,53478.925168320005 2024-09-01,18:55:44.000,245,10981064,14405,0,1725216943,12921.926940429992,26.993162639999355,53478.93215544 2024-09-01,18:55:45.000,245,10981062,14365,0,1725216944,12921.846104709992,27.007260899998073,53478.89023272 2024-09-01,18:55:46.000,245,10981082,14605,0,1725216945,12921.785477919992,27.042506550002145,53478.83433576 2024-09-01,18:55:47.000,245,10981053,14365,0,1725216946,12921.778741609996,27.098899590004294,53478.78542592 2024-09-01,18:55:48.000,245,10981037,14245,0,1725216947,12921.684433269991,27.12709611000173,53478.75049032001 2024-09-01,18:55:49.000,245,10981023,14485,0,1725216948,12921.657488029996,27.13414524000109,53478.75049032001 2024-09-01,18:55:50.000,245,10981064,14485,0,1725216949,12921.56317968999,27.19053828000324,53478.7435032 2024-09-01,18:55:51.000,245,10981063,14605,0,1725216950,12921.52276182999,27.197587410002598,53478.70158048001 2024-09-01,18:55:52.000,245,10981072,14485,0,1725216951,12921.46213503999,27.232833059999393,53478.66664488 2024-09-01,18:55:53.000,245,10981075,14445,0,1725216952,12921.36109038999,27.282176970002183,53478.70158048001 2024-09-01,18:55:54.000,245,10981050,14565,0,1725216953,12921.28699098,27.225783930000034,53478.638696400005 2024-09-01,18:55:55.000,245,10981036,14645,0,1725216954,12921.212891569994,27.18348915000388,53478.61773504 2024-09-01,18:55:56.000,245,10981114,14325,0,1725216955,12921.145528469999,27.07775219999894,53478.6037608 2024-09-01,18:55:57.000,245,10981066,14565,0,1725216956,12921.031011199993,27.007260899998073,53478.59677368 2024-09-01,18:55:58.000,245,10981032,14565,0,1725216957,12920.929966549993,26.95791699000256,53478.61773504 2024-09-01,18:55:59.000,245,10981071,14325,0,1725216958,12920.855867140002,26.873327430002973,53478.498954 2024-09-01,18:56:00.000,245,10981040,14205,0,1725216959,12920.754822490002,26.823983520000183,53478.51292824001 2024-09-01,18:56:01.000,245,10981079,14365,0,1725216960,12920.640305219997,26.788737870003388,53478.49196688001 2024-09-01,18:56:02.000,245,10981084,14365,0,1725216961,12920.545996879991,26.809885260001465,53478.484979759996 2024-09-01,18:56:03.000,245,10981047,14565,0,1725216962,12920.512315330001,26.802836130002106,53478.50594112 2024-09-01,18:56:04.000,245,10981022,14485,0,1725216963,12920.545996879991,26.760541349998675,53478.422095680005 2024-09-01,18:56:05.000,245,10981003,14445,0,1725216964,12920.552733190001,26.78168874000403,53478.39414720001 2024-09-01,18:56:06.000,245,10981073,14445,0,1725216965,12920.559469499996,26.690050049997808,53478.3592116 2024-09-01,18:56:07.000,245,10981013,14365,0,1725216966,12920.586414739992,26.66890265999973,53478.3592116 2024-09-01,18:56:08.000,245,10981047,14405,0,1725216967,12920.707668319992,26.612509620004857,53478.373185840006 2024-09-01,18:56:09.000,245,10981011,14165,0,1725216968,12920.647041529992,26.605460489998222,53478.3592116 2024-09-01,18:56:10.000,245,10981042,14565,0,1725216969,12920.660514149997,26.577263970000786,53478.303314640005 2024-09-01,18:56:11.000,245,10981039,14565,0,1725216970,12920.700932009997,26.55611658000271,53478.317288879996 2024-09-01,18:56:12.000,245,10981072,14485,0,1725216971,12920.741349869997,26.50677266999992,53478.33825024 2024-09-01,18:56:13.000,245,10981065,14405,0,1725216972,12920.808712969992,26.464477890003764,53478.33825024 2024-09-01,18:56:14.000,245,10981004,14485,0,1725216973,12920.808712969992,26.48562528000184,53478.29632752001 2024-09-01,18:56:15.000,245,10981032,14485,0,1725216974,12920.903021309998,26.393986590002896,53478.26139192 2024-09-01,18:56:16.000,245,10981102,14285,0,1725216975,12920.896285000003,26.344642680000106,53478.26139192 2024-09-01,18:56:17.000,245,10981070,14485,0,1725216976,12920.916493930003,26.26710224999988,53478.205494960006 2024-09-01,18:56:18.000,245,10981046,14685,0,1725216977,12920.903021309998,26.196610949999013,53478.205494960006 2024-09-01,18:56:19.000,245,10981022,14565,0,1725216978,12920.977120719988,26.21070920999773,53478.184533600004 2024-09-01,18:56:20.000,245,10981060,14285,0,1725216979,12920.997329649988,26.161365300002217,53478.149597999996 2024-09-01,18:56:21.000,245,10981050,14405,0,1725216980,12920.983857029998,26.1472670400035,53478.17754648001 2024-09-01,18:56:22.000,245,10981028,14325,0,1725216981,12921.071429059994,26.119070519998786,53478.16357224 2024-09-01,18:56:23.000,245,10981055,14605,0,1725216982,12921.057956439989,26.126119649998145,53478.149597999996 2024-09-01,18:56:24.000,245,10980999,14325,0,1725216983,12921.024274889998,26.08382487000199,53478.17754648001 2024-09-01,18:56:25.000,245,10981024,14365,0,1725216984,12920.956911789988,26.055628350004554,53478.2194692 2024-09-01,18:56:26.000,245,10981051,14725,0,1725216985,12920.950175479993,26.013333570001123,53478.24043056 2024-09-01,18:56:27.000,245,10981045,14685,0,1725216986,12920.903021309998,26.02743182999984,53478.21248208 2024-09-01,18:56:28.000,245,10981044,14365,0,1725216987,12920.862603449998,25.942842270000256,53478.19850784001 2024-09-01,18:56:29.000,245,10981086,14325,0,1725216988,12920.815449280002,25.928744010001537,53478.2194692 2024-09-01,18:56:30.000,245,10981014,14405,0,1725216989,12920.741349869997,25.89349836000474,53478.17055936 2024-09-01,18:56:31.000,245,10981020,14565,0,1725216990,12920.640305219997,25.837105320002593,53478.205494960006 2024-09-01,18:56:32.000,245,10981050,14605,0,1725216991,12920.579678429996,25.794810539999162,53478.2194692 2024-09-01,18:56:33.000,245,10981043,14405,0,1725216992,12920.492106400001,25.766614020001725,53478.17055936 2024-09-01,18:56:34.000,245,10981094,14645,0,1725216993,12920.418006989996,25.780712280000444,53478.16357224 2024-09-01,18:56:35.000,245,10981089,14245,0,1725216994,12920.337171269995,25.773663150001084,53478.17055936 2024-09-01,18:56:36.000,245,10981066,14365,0,1725216995,12920.2900171,25.766614020001725,53478.17055936 2024-09-01,18:56:37.000,245,10981038,14565,0,1725216996,12920.215917689995,25.766614020001725,53478.17055936 2024-09-01,18:56:38.000,245,10981031,14445,0,1725216997,12920.16876352,25.787761409999803,53478.21248208 2024-09-01,18:56:39.000,245,10981019,14485,0,1725216998,12920.16202720999,25.773663150001084,53478.22645632001 2024-09-01,18:56:40.000,245,10981051,14365,0,1725216999,12920.14181827999,25.794810539999162,53478.184533600004 2024-09-01,18:56:41.000,245,10981059,14325,0,1725217000,12920.195708759995,25.773663150001084,53478.2194692 2024-09-01,18:56:42.000,245,10981102,14525,0,1725217001,12920.215917689995,25.73841750000429,53478.17055936 2024-09-01,18:56:43.000,245,10981026,14525,0,1725217002,12920.18223613999,25.696122720000858,53478.16357224 2024-09-01,18:56:44.000,245,10981049,14485,0,1725217003,12920.16876352,25.63268054999935,53478.22645632001 2024-09-01,18:56:45.000,245,10981090,14285,0,1725217004,12920.0879278,25.548090989999764,53478.21248208 2024-09-01,18:56:46.000,245,10981037,14205,0,1725217005,12920.034037319994,25.49169795000489,53478.27536616001 2024-09-01,18:56:47.000,245,10980999,14205,0,1725217006,12919.946465289999,25.378911870000593,53478.21248208 2024-09-01,18:56:48.000,245,10981086,14365,0,1725217007,12919.858893259989,25.308420569999726,53478.17055936 2024-09-01,18:56:49.000,245,10981077,14605,0,1725217008,12919.784793849998,25.287273180001648,53478.14261088 2024-09-01,18:56:50.000,245,10981094,14765,0,1725217009,12919.751112299993,25.343666220003797,53478.135623760005 2024-09-01,18:56:51.000,245,10981094,14405,0,1725217010,12919.730903369993,25.371862740001234,53478.15658512001 2024-09-01,18:56:52.000,245,10981095,14645,0,1725217011,12919.683749199998,25.435304910002742,53478.205494960006 2024-09-01,18:56:53.000,245,10981038,14565,0,1725217012,12919.643331339998,25.583336640003836,53478.12863664001 2024-09-01,18:56:54.000,245,10981020,14245,0,1725217013,12919.636595030002,25.646778809998068,53478.17055936 2024-09-01,18:56:55.000,245,10981060,14285,0,1725217014,12919.589440859992,25.73841750000429,53478.15658512001 2024-09-01,18:56:56.000,245,10981077,14565,0,1725217015,12919.549022999992,25.84415445000195,53478.06575256 2024-09-01,18:56:57.000,245,10981081,14365,0,1725217016,12919.474923590002,25.886449229998107,53478.037804080006 2024-09-01,18:56:58.000,245,10981064,14525,0,1725217017,12919.474923590002,25.928744010001537,53478.10068816 2024-09-01,18:56:59.000,245,10981098,14485,0,1725217018,12919.447978349992,25.879400099998747,53478.10767528001 2024-09-01,18:57:00.000,245,10981037,14645,0,1725217019,12919.313252150001,25.84415445000195,53478.12164952 2024-09-01,18:57:01.000,245,10981032,14605,0,1725217020,12919.13137178,25.766614020001725,53478.10767528001 2024-09-01,18:57:02.000,245,10981049,14645,0,1725217021,12919.00338188999,25.67497533000278,53478.16357224 2024-09-01,18:57:03.000,245,10981060,14325,0,1725217022,12918.82823783,25.660877070004062,53478.12863664001 2024-09-01,18:57:04.000,245,10981015,14365,0,1725217023,12918.666566389998,25.50579621000361,53478.17754648001 2024-09-01,18:57:05.000,245,10981120,14325,0,1725217024,12918.565521739998,25.435304910002742,53478.149597999996 2024-09-01,18:57:06.000,245,10981046,14405,0,1725217025,12918.397113990002,25.336617090004438,53478.149597999996 2024-09-01,18:57:07.000,245,10981066,14685,0,1725217026,12918.316278270002,25.27317492000293,53478.149597999996 2024-09-01,18:57:08.000,245,10981029,14445,0,1725217027,12918.215233620002,25.21678188000078,53478.10068816 2024-09-01,18:57:09.000,245,10981072,14445,0,1725217028,12918.168079449992,25.174487100004626,53478.037804080006 2024-09-01,18:57:10.000,245,10981043,14445,0,1725217029,12918.147870519992,25.16743796999799,53478.07972680001 2024-09-01,18:57:11.000,245,10981053,14565,0,1725217030,12918.161343139996,25.146290579999913,53478.00286848 2024-09-01,18:57:12.000,245,10981086,14485,0,1725217031,12918.188288379992,25.139241450000554,53478.0447912 2024-09-01,18:57:13.000,245,10981013,14405,0,1725217032,12918.154606830001,25.146290579999913,53477.98889424001 2024-09-01,18:57:14.000,245,10981056,14405,0,1725217033,12918.188288379992,25.195634490002703,53477.96094576001 2024-09-01,18:57:15.000,245,10981069,14605,0,1725217034,12918.242178859997,25.16743796999799,53477.96094576001 2024-09-01,18:57:16.000,245,10981077,14325,0,1725217035,12918.289333029992,25.089897539997764,53477.95395864 2024-09-01,18:57:17.000,245,10981018,14605,0,1725217036,12918.370168749992,25.0969466700044,53477.967932880005 2024-09-01,18:57:18.000,245,10981090,14805,0,1725217037,12918.437531850002,25.061701020000328,53477.981907119996 2024-09-01,18:57:19.000,245,10981074,14605,0,1725217038,12918.498158640003,25.00530797999818,53478.03081696001 2024-09-01,18:57:20.000,245,10981059,14725,0,1725217039,12918.538576499988,24.941865810003947,53478.05876544001 2024-09-01,18:57:21.000,245,10981076,14325,0,1725217040,12918.592466979993,24.836128859999008,53478.07972680001 2024-09-01,18:57:22.000,245,10981061,14485,0,1725217041,12918.619412219989,24.76563755999814,53478.09370104 2024-09-01,18:57:23.000,245,10981106,14565,0,1725217042,12918.700247939989,24.730391910001345,53478.07273968 2024-09-01,18:57:24.000,245,10981069,14565,0,1725217043,12918.767611039999,24.716293650002626,53478.10068816 2024-09-01,18:57:25.000,245,10981050,14565,0,1725217044,12918.82823783,24.659900610000477,53478.07972680001 2024-09-01,18:57:26.000,245,10981032,14205,0,1725217045,12918.84844676,24.64580235000176,53478.1146624 2024-09-01,18:57:27.000,245,10981095,14365,0,1725217046,12918.88886462,24.63170409000304,53478.1146624 2024-09-01,18:57:28.000,245,10981021,14485,0,1725217047,12918.92254616999,24.6387532200024,53478.1146624 2024-09-01,18:57:29.000,245,10981079,14605,0,1725217048,12918.88212830999,24.666949739999836,53478.12164952 2024-09-01,18:57:30.000,245,10981060,14485,0,1725217049,12918.834974139994,24.652851480001118,53478.07972680001 2024-09-01,18:57:31.000,245,10981097,14485,0,1725217050,12918.794556279994,24.652851480001118,53478.135623760005 2024-09-01,18:57:32.000,245,10981044,14405,0,1725217051,12918.774347349994,24.59645843999897,53478.149597999996 2024-09-01,18:57:33.000,245,10981027,14445,0,1725217052,12918.706984249999,24.497770620000665,53478.12164952 2024-09-01,18:57:34.000,245,10981082,14485,0,1725217053,12918.673302699994,24.41318106000108,53478.12164952 2024-09-01,18:57:35.000,245,10981065,14445,0,1725217054,12918.632884839993,24.328591500001494,53478.1146624 2024-09-01,18:57:36.000,245,10981087,14405,0,1725217055,12918.592466979993,24.258100200000627,53478.17754648001 2024-09-01,18:57:37.000,245,10981102,14605,0,1725217056,12918.538576499988,24.22285455000383,53478.149597999996 2024-09-01,18:57:38.000,245,10981059,14165,0,1725217057,12918.477949710003,24.17351064000104,53478.184533600004 2024-09-01,18:57:39.000,245,10981078,14485,0,1725217058,12918.403850299997,24.159412380002323,53478.16357224 2024-09-01,18:57:40.000,245,10981076,14525,0,1725217059,12918.403850299997,24.05367543000466,53478.15658512001 2024-09-01,18:57:41.000,245,10981035,14605,0,1725217060,12918.397113990002,23.983184130003792,53478.12164952 2024-09-01,18:57:42.000,245,10981038,14285,0,1725217061,12918.410586609993,23.976135000004433,53478.086713920005 2024-09-01,18:57:43.000,245,10981052,14405,0,1725217062,12918.437531850002,23.919741960002284,53478.06575256 2024-09-01,18:57:44.000,245,10981076,14485,0,1725217063,12918.437531850002,23.905643700003566,53478.149597999996 2024-09-01,18:57:45.000,245,10981061,14685,0,1725217064,12918.444268159998,23.94793847999972,53478.14261088 2024-09-01,18:57:46.000,245,10981069,14645,0,1725217065,12918.424059229998,23.99023326000315,53478.06575256 2024-09-01,18:57:47.000,245,10981097,14165,0,1725217066,12918.403850299997,23.94088935000036,53478.12863664001 2024-09-01,18:57:48.000,245,10981045,14365,0,1725217067,12918.417322920002,23.94793847999972,53478.12164952 2024-09-01,18:57:49.000,245,10981116,14565,0,1725217068,12918.410586609993,23.94793847999972,53478.135623760005 2024-09-01,18:57:50.000,245,10981024,14485,0,1725217069,12918.349959819992,23.96203673999844,53478.10068816 2024-09-01,18:57:51.000,245,10981084,14365,0,1725217070,12918.316278270002,23.95498760999908,53478.10767528001 2024-09-01,18:57:52.000,245,10981092,14445,0,1725217071,12918.221969929997,23.969085869997798,53478.09370104 2024-09-01,18:57:53.000,245,10981078,14525,0,1725217072,12917.97272646,23.96203673999844,53478.09370104 2024-09-01,18:57:54.000,245,10981069,14565,0,1725217073,12917.82452763999,23.983184130003792,53478.07972680001 2024-09-01,18:57:55.000,245,10981077,14325,0,1725217074,12917.68306512999,24.01138065000123,53478.05177832 2024-09-01,18:57:56.000,245,10981099,14285,0,1725217075,12917.528129999999,23.99728239000251,53478.07273968 2024-09-01,18:57:57.000,245,10981040,14525,0,1725217076,12917.346249629998,24.046626299998024,53478.03081696001 2024-09-01,18:57:58.000,245,10981081,14365,0,1725217077,12917.224996049998,24.00433152000187,53477.99588136 2024-09-01,18:57:59.000,245,10981054,14445,0,1725217078,12917.076797230002,24.018429780000588,53478.05876544001 2024-09-01,18:58:00.000,245,10981019,14365,0,1725217079,12916.908389479991,24.00433152000187,53477.981907119996 2024-09-01,18:58:01.000,245,10981091,14285,0,1725217080,12916.73324542,23.969085869997798,53477.94697152 2024-09-01,18:58:02.000,245,10981067,14125,0,1725217081,12916.679354939995,23.849250660001417,53477.97492 2024-09-01,18:58:03.000,245,10981083,14165,0,1725217082,12916.62546445999,23.757611970002472,53477.92601016 2024-09-01,18:58:04.000,245,10981092,14205,0,1725217083,12916.64567338999,23.609580240001378,53477.93299728 2024-09-01,18:58:05.000,245,10981050,14645,0,1725217084,12916.638937079995,23.475646769999003,53477.9050488 2024-09-01,18:58:06.000,245,10981072,14405,0,1725217085,12916.638937079995,23.334664170004544,53477.919023040005 2024-09-01,18:58:07.000,245,10981069,14485,0,1725217086,12916.75345435,23.207779830001527,53477.89107456001 2024-09-01,18:58:08.000,245,10981030,14445,0,1725217087,12916.861235309996,23.073846359999152,53477.919023040005 2024-09-01,18:58:09.000,245,10981082,14245,0,1725217088,12916.969016269992,22.989256799999566,53477.86312608001 2024-09-01,18:58:10.000,245,10981036,14205,0,1725217089,12917.070060919992,22.890568980001262,53477.814216239996 2024-09-01,18:58:11.000,245,10981056,14485,0,1725217090,12917.231732359993,22.876470720002544,53477.82120336001 2024-09-01,18:58:12.000,245,10981057,14685,0,1725217091,12917.346249629998,22.855323330004467,53477.89107456001 2024-09-01,18:58:13.000,245,10981093,14205,0,1725217092,12917.400140109989,22.77778290000424,53477.84216472001 2024-09-01,18:58:14.000,245,10981119,14365,0,1725217093,12917.379931179988,22.72843899000145,53477.82819048 2024-09-01,18:58:15.000,245,10981083,14445,0,1725217094,12917.326040699998,22.72138986000209,53477.77928064 2024-09-01,18:58:16.000,245,10981065,14445,0,1725217095,12917.285622839998,22.700242470004014,53477.73735792 2024-09-01,18:58:17.000,245,10981062,14485,0,1725217096,12917.218259740002,22.650898560001224,53477.63953824 2024-09-01,18:58:18.000,245,10981055,14525,0,1725217097,12917.177841880002,22.622702040003787,53477.67447384001 2024-09-01,18:58:19.000,245,10981058,14645,0,1725217098,12917.150896639992,22.643849430001865,53477.66748672 2024-09-01,18:58:20.000,245,10981048,14565,0,1725217099,12917.063324609997,22.615652910004428,53477.57665416001 2024-09-01,18:58:21.000,245,10981075,14645,0,1725217100,12917.103742469997,22.594505519999075,53477.54171856 2024-09-01,18:58:22.000,245,10981050,14765,0,1725217101,12917.171105569993,22.594505519999075,53477.450886 2024-09-01,18:58:23.000,245,10981070,14645,0,1725217102,12917.285622839998,22.55925987000228,53477.50678296001 2024-09-01,18:58:24.000,245,10981091,14565,0,1725217103,12917.386667489998,22.48876857000141,53477.513770080004 2024-09-01,18:58:25.000,245,10981011,14445,0,1725217104,12917.474239519994,22.397129880002467,53477.42992464 2024-09-01,18:58:26.000,245,10981042,14205,0,1725217105,12917.555075239994,22.27024553999945,53477.45787312001 2024-09-01,18:58:27.000,245,10981090,14245,0,1725217106,12917.656119889994,22.164508590001788,53477.45787312001 2024-09-01,18:58:28.000,245,10981075,14725,0,1725217107,12917.76390084999,22.072869900002843,53477.40896328001 2024-09-01,18:58:29.000,245,10981054,14565,0,1725217108,12917.716746679995,21.826150350003445,53477.346079200004 2024-09-01,18:58:30.000,245,10981052,14445,0,1725217109,12917.83126395,21.783855570000014,53477.38800192001 2024-09-01,18:58:31.000,245,10981036,14405,0,1725217110,12917.86494549999,21.671069490002992,53477.40896328001 2024-09-01,18:58:32.000,245,10981087,14285,0,1725217111,12917.96599014999,21.579430800004047,53477.38800192001 2024-09-01,18:58:33.000,245,10981021,14725,0,1725217112,12917.939044909996,21.5230377600019,53477.3810148 2024-09-01,18:58:34.000,245,10981050,14445,0,1725217113,12918.03335325,21.46664471999975,53477.346079200004 2024-09-01,18:58:35.000,245,10981052,14565,0,1725217114,12918.019880629996,21.375006030000804,53477.415950400005 2024-09-01,18:58:36.000,245,10981013,14365,0,1725217115,12917.92557228999,21.396153419998882,53477.33909208001 2024-09-01,18:58:37.000,245,10981006,14445,0,1725217116,12917.88515442999,21.360907770002086,53477.32511784 2024-09-01,18:58:38.000,245,10981035,14365,0,1725217117,12917.79084609,21.311563859999296,53477.33909208001 2024-09-01,18:58:39.000,245,10981010,14445,0,1725217118,12917.72348298999,21.318612989998655,53477.297169360005 2024-09-01,18:58:40.000,245,10981052,14285,0,1725217119,12917.68306512999,21.353858640002727,53477.26223376 2024-09-01,18:58:41.000,245,10981102,14525,0,1725217120,12917.62917465,21.382055160000164,53477.23428528 2024-09-01,18:58:42.000,245,10981016,14685,0,1725217121,12917.595493099994,21.389104289999523,53477.248259520005 2024-09-01,18:58:43.000,245,10981053,14605,0,1725217122,12917.58202047999,21.45254646000103,53477.178388320004 2024-09-01,18:58:44.000,245,10981041,14605,0,1725217123,12917.507921069999,21.50893950000318,53477.22031104001 2024-09-01,18:58:45.000,245,10981066,14485,0,1725217124,12917.521393689989,21.50189037000382,53477.19236256001 2024-09-01,18:58:46.000,245,10981062,14565,0,1725217125,12917.568547859999,21.530086890001257,53477.19236256001 2024-09-01,18:58:47.000,245,10981069,14485,0,1725217126,12917.60896572,21.480742979998467,53477.17140120001 2024-09-01,18:58:48.000,245,10981062,14565,0,1725217127,12917.66959251,21.431399070002954,53477.17140120001 2024-09-01,18:58:49.000,245,10981038,14405,0,1725217128,12917.70327405999,21.311563859999296,53477.16441408 2024-09-01,18:58:50.000,245,10981054,14485,0,1725217129,12917.80431870999,21.255170820004423,53477.129478480005 2024-09-01,18:58:51.000,245,10981089,14325,0,1725217130,12917.81105502,21.198777780002274,53477.15742696 2024-09-01,18:58:52.000,245,10981046,14725,0,1725217131,12917.81105502,21.05779518000054,53477.17140120001 2024-09-01,18:58:53.000,245,10981108,14205,0,1725217132,12917.85147288,20.966156490001595,53477.11550424 2024-09-01,18:58:54.000,245,10981027,14485,0,1725217133,12917.87168181,20.86041954000393,53477.18537544 2024-09-01,18:58:55.000,245,10981053,14605,0,1725217134,12917.878418119995,20.76173171999835,53477.17140120001 2024-09-01,18:58:56.000,245,10981089,14525,0,1725217135,12917.79084609,20.670093029999407,53477.18537544 2024-09-01,18:58:57.000,245,10981083,14325,0,1725217136,12917.696537749995,20.59960172999854,53477.17140120001 2024-09-01,18:58:58.000,245,10981092,14365,0,1725217137,12917.595493099994,20.493864780000877,53477.2063368 2024-09-01,18:58:59.000,245,10981074,14365,0,1725217138,12917.528129999999,20.395176960002573,53477.19236256001 2024-09-01,18:59:00.000,245,10981079,14565,0,1725217139,12917.400140109989,20.345833049999783,53477.16441408 2024-09-01,18:59:01.000,245,10981078,14525,0,1725217140,12917.285622839998,20.261243490000197,53477.11550424 2024-09-01,18:59:02.000,245,10981059,14605,0,1725217141,12917.171105569993,20.24009610000212,53477.10153000001 2024-09-01,18:59:03.000,245,10981104,14525,0,1725217142,12917.130687709992,20.19075218999933,53476.96877472 2024-09-01,18:59:04.000,245,10981082,14525,0,1725217143,12917.090269849992,20.113211759999103,53477.05262016001 2024-09-01,18:59:05.000,245,10981090,14285,0,1725217144,12917.097006160002,20.113211759999103,53477.01768456 2024-09-01,18:59:06.000,245,10981049,14525,0,1725217145,12917.117215090002,20.077966110002308,53476.975761839996 2024-09-01,18:59:07.000,245,10981076,14485,0,1725217146,12917.164369259997,20.077966110002308,53477.010697440004 2024-09-01,18:59:08.000,245,10981047,14565,0,1725217147,12917.245204979998,20.134359150004457,53476.961787600005 2024-09-01,18:59:09.000,245,10981063,14725,0,1725217148,12917.332777009993,20.204850449998048,53477.01768456 2024-09-01,18:59:10.000,245,10981076,14365,0,1725217149,12917.413612729993,20.268292619999556,53476.961787600005 2024-09-01,18:59:11.000,245,10981048,14405,0,1725217150,12917.534866309994,20.36698043999786,53476.94781336 2024-09-01,18:59:12.000,245,10981062,14605,0,1725217151,12917.60222940999,20.40927522000129,53476.91986488 2024-09-01,18:59:13.000,245,10981076,14645,0,1725217152,12917.68306512999,20.45861913000408,53476.87095504 2024-09-01,18:59:14.000,245,10981076,14485,0,1725217153,12917.70327405999,20.43042260999937,53476.88492928001 2024-09-01,18:59:15.000,245,10981084,14645,0,1725217154,12917.68306512999,20.388127830003214,53476.843006560004 2024-09-01,18:59:16.000,245,10981106,14365,0,1725217155,12917.656119889994,20.331734790001065,53476.82903232 2024-09-01,18:59:17.000,245,10981089,14525,0,1725217156,12917.60222940999,20.261243490000197,53476.83601944001 2024-09-01,18:59:18.000,245,10981090,14565,0,1725217157,12917.521393689989,20.148457410003175,53476.863967920006 2024-09-01,18:59:19.000,245,10981077,14565,0,1725217158,12917.467503209999,20.162555670001893,53476.84999368 2024-09-01,18:59:20.000,245,10981098,14805,0,1725217159,12917.447294279998,20.19780131999869,53476.93383912001 2024-09-01,18:59:21.000,245,10981066,14365,0,1725217160,12917.339513319988,20.28944001000491,53476.90589064001 2024-09-01,18:59:22.000,245,10981052,14205,0,1725217161,12917.305831769998,20.310587400002987,53476.88492928001 2024-09-01,18:59:23.000,245,10981091,14365,0,1725217162,12917.285622839998,20.36698043999786,53476.863967920006 2024-09-01,18:59:24.000,245,10981047,14645,0,1725217163,12917.305831769998,20.45861913000408,53476.912877760005 2024-09-01,18:59:25.000,245,10981052,14445,0,1725217164,12917.285622839998,20.536159560004307,53476.912877760005 2024-09-01,18:59:26.000,245,10981081,14485,0,1725217165,12917.366458559998,20.613699990004534,53476.94082624 2024-09-01,18:59:27.000,245,10981052,14525,0,1725217166,12917.352985939993,20.627798250003252,53476.87095504 2024-09-01,18:59:28.000,245,10981065,14645,0,1725217167,12917.386667489998,20.571405210001103,53476.863967920006 2024-09-01,18:59:29.000,245,10981034,14565,0,1725217168,12917.413612729993,20.536159560004307,53476.88492928001 2024-09-01,18:59:30.000,245,10981068,14525,0,1725217169,12917.373194869993,20.451570000004722,53476.85698080001 2024-09-01,18:59:31.000,245,10981096,14205,0,1725217170,12917.346249629998,20.3599313099985,53476.863967920006 2024-09-01,18:59:32.000,245,10981050,14445,0,1725217171,12917.332777009993,20.303538270003628,53476.83601944001 2024-09-01,18:59:33.000,245,10981103,14605,0,1725217172,12917.265413909998,20.282390879998275,53476.8220452 2024-09-01,18:59:34.000,245,10981071,14525,0,1725217173,12917.258677600003,20.204850449998048,53476.83601944001 2024-09-01,18:59:35.000,245,10981098,14565,0,1725217174,12917.258677600003,20.134359150004457,53476.85698080001 2024-09-01,18:59:36.000,245,10981091,14445,0,1725217175,12917.238468670002,20.113211759999103,53476.81505808001 2024-09-01,18:59:37.000,245,10981091,14365,0,1725217176,12917.218259740002,20.12731001999782,53476.80108384 2024-09-01,18:59:38.000,245,10981048,14405,0,1725217177,12917.144160329997,20.120260889998463,53476.78012248 2024-09-01,18:59:39.000,245,10981068,14725,0,1725217178,12917.123951399997,20.141408280003816,53476.82903232 2024-09-01,18:59:40.000,245,10981083,14605,0,1725217179,12917.150896639992,20.113211759999103,53476.76614824001 2024-09-01,18:59:41.000,245,10981096,14365,0,1725217180,12917.177841880002,20.05681872000423,53476.72422552 2024-09-01,18:59:42.000,245,10981098,14725,0,1725217181,12917.292359149993,20.028622199999518,53476.696277040006 2024-09-01,18:59:43.000,245,10981069,14365,0,1725217182,12917.366458559998,20.00747481000144,53476.66832856001 2024-09-01,18:59:44.000,245,10981072,14365,0,1725217183,12917.548338929999,19.944032639999932,53476.71723840001 2024-09-01,18:59:45.000,245,10981084,14485,0,1725217184,12917.66959251,19.901737860003777,53476.71723840001 2024-09-01,18:59:46.000,245,10981110,14485,0,1725217185,12917.72348298999,19.84534482000163,53476.66134144 2024-09-01,18:59:47.000,245,10981082,14565,0,1725217186,12917.79084609,19.732558740004606,53476.68928992001 2024-09-01,18:59:48.000,245,10981089,14405,0,1725217187,12917.777373469995,19.65501831000438,53476.640380079996 2024-09-01,18:59:49.000,245,10981061,14525,0,1725217188,12917.716746679995,19.5563304899988,53476.72422552 2024-09-01,18:59:50.000,245,10981059,14525,0,1725217189,12917.7302193,19.478790059998573,53476.745186880005 2024-09-01,18:59:51.000,245,10981081,14325,0,1725217190,12917.66959251,19.32370919999812,53476.752174 2024-09-01,18:59:52.000,245,10981082,14285,0,1725217191,12917.656119889994,19.232070509999176,53476.71025128 2024-09-01,18:59:53.000,245,10981119,14445,0,1725217192,12917.588756789999,19.15453007999895,53476.73819976001 2024-09-01,18:59:54.000,245,10981118,14565,0,1725217193,12917.595493099994,19.098137040004076,53476.80108384 2024-09-01,18:59:55.000,245,10981086,14405,0,1725217194,12917.56181154999,19.055842260000645,53476.745186880005 2024-09-01,18:59:56.000,245,10981092,14645,0,1725217195,12917.60896572,19.091087910004717,53476.696277040006 2024-09-01,18:59:57.000,245,10981120,14445,0,1725217196,12917.615702029994,19.098137040004076,53476.70326416 2024-09-01,18:59:58.000,245,10981043,14445,0,1725217197,12917.615702029994,19.168628339997667,53476.78710960001 2024-09-01,18:59:59.000,245,10981050,14725,0,1725217198,12917.60896572,19.168628339997667,53476.68928992001 2024-09-01,19:00:00.000,245,10981122,14565,0,1725217199,12917.588756789999,19.217972250000457,53476.66134144 2024-09-01,19:00:01.000,245,10981110,14525,0,1725217200,12917.534866309994,19.260267030003888,53476.66134144 2024-09-01,19:00:02.000,245,10981065,14125,0,1725217201,12917.514657379994,19.19682486000238,53476.68928992001 2024-09-01,19:00:03.000,245,10981054,14285,0,1725217202,12917.467503209999,19.20387399000174,53476.675315680004 2024-09-01,19:00:04.000,245,10981127,14485,0,1725217203,12917.413612729993,19.098137040004076,53476.640380079996 2024-09-01,19:00:05.000,245,10981030,14525,0,1725217204,12917.292359149993,18.97125270000106,53476.66134144 2024-09-01,19:00:06.000,245,10981110,14885,0,1725217205,12917.224996049998,18.858466620004037,53476.73121264 2024-09-01,19:00:07.000,245,10981077,14645,0,1725217206,12917.191314499993,18.710434890002944,53476.675315680004 2024-09-01,19:00:08.000,245,10981110,14365,0,1725217207,12917.123951399997,18.61174707000464,53476.59845736001 2024-09-01,19:00:09.000,245,10981078,14445,0,1725217208,12917.117215090002,18.442567949998192,53476.59845736001 2024-09-01,19:00:10.000,245,10981088,14485,0,1725217209,12917.063324609997,18.400273170002038,53476.56352176 2024-09-01,19:00:11.000,245,10981041,14525,0,1725217210,12917.097006160002,18.38617491000332,53476.59147024 2024-09-01,19:00:12.000,245,10981048,14325,0,1725217211,12917.083533539997,18.357978389998607,53476.51461192 2024-09-01,19:00:13.000,245,10981054,14405,0,1725217212,12917.097006160002,18.38617491000332,53476.577496000005 2024-09-01,19:00:14.000,245,10981050,14365,0,1725217213,12917.157632950002,18.435518819998833,53476.5425604 2024-09-01,19:00:15.000,245,10981105,14485,0,1725217214,12917.198050810002,18.477813600002264,53476.54954752001 2024-09-01,19:00:16.000,245,10981052,14605,0,1725217215,12917.251941289993,18.55535403000249,53476.54954752001 2024-09-01,19:00:17.000,245,10981033,14325,0,1725217216,12917.258677600003,18.597648809998645,53476.50063768001 2024-09-01,19:00:18.000,245,10981081,14565,0,1725217217,12917.339513319988,18.668140109999513,53476.51461192 2024-09-01,19:00:19.000,245,10981060,14525,0,1725217218,12917.299095459988,18.689287500004866,53476.4377536 2024-09-01,19:00:20.000,245,10981097,14445,0,1725217219,12917.177841880002,18.668140109999513,53476.46570208 2024-09-01,19:00:21.000,245,10981079,14205,0,1725217220,12917.090269849992,18.646992720001435,53476.507624800004 2024-09-01,19:00:22.000,245,10981129,14565,0,1725217221,12916.894916860001,18.689287500004866,53476.46570208 2024-09-01,19:00:23.000,245,10981073,14485,0,1725217222,12916.74671803999,18.724533150001662,53476.44474072 2024-09-01,19:00:24.000,245,10981044,14485,0,1725217223,12916.59178291,18.74568053999974,53476.4377536 2024-09-01,19:00:25.000,245,10981099,14285,0,1725217224,12916.436847779994,18.759778799998458,53476.472689199996 2024-09-01,19:00:26.000,245,10981056,14565,0,1725217225,12916.396429919994,18.78797532000317,53476.4377536 2024-09-01,19:00:27.000,245,10981075,14405,0,1725217226,12916.349275749999,18.78092619000381,53476.49365056 2024-09-01,19:00:28.000,245,10981095,14405,0,1725217227,12916.302121579989,18.837319229998684,53476.48666344 2024-09-01,19:00:29.000,245,10981081,14445,0,1725217228,12916.234758479994,18.900761400000192,53476.4377536 2024-09-01,19:00:30.000,245,10981098,14445,0,1725217229,12916.214549549994,18.928957920004905,53476.43076648001 2024-09-01,19:00:31.000,245,10981097,14565,0,1725217230,12916.201076929989,18.90781052999955,53476.458714960005 2024-09-01,19:00:32.000,245,10981007,14525,0,1725217231,12916.133713829993,18.865515750003397,53476.39583088 2024-09-01,19:00:33.000,245,10981050,14565,0,1725217232,12916.052878109993,18.809122710001247,53476.339933920004 2024-09-01,19:00:34.000,245,10981081,14445,0,1725217233,12916.100032279988,18.73158228000102,53476.32595968 2024-09-01,19:00:35.000,245,10981055,14605,0,1725217234,12916.086559659998,18.618796200004,53476.33294680001 2024-09-01,19:00:36.000,245,10981066,14285,0,1725217235,12916.100032279988,18.55535403000249,53476.24910136 2024-09-01,19:00:37.000,245,10981066,14485,0,1725217236,12916.106768589998,18.428469689999474,53476.27006272 2024-09-01,19:00:38.000,245,10981086,14485,0,1725217237,12916.079823349988,18.365027519997966,53476.22814 2024-09-01,19:00:39.000,245,10981093,14405,0,1725217238,12916.059614420003,18.33683100000053,53476.25608848 2024-09-01,19:00:40.000,245,10981088,14525,0,1725217239,12916.059614420003,18.34388012999989,53476.1582688 2024-09-01,19:00:41.000,245,10981054,14405,0,1725217240,12915.998987630002,18.32978187000117,53476.193204400006 2024-09-01,19:00:42.000,245,10981041,14565,0,1725217241,12916.019196560002,18.37912578000396,53476.123333200005 2024-09-01,19:00:43.000,245,10981107,14645,0,1725217242,12916.113504899993,18.414371430000756,53476.074423360005 2024-09-01,19:00:44.000,245,10981116,14325,0,1725217243,12916.133713829993,18.414371430000756,53476.06743624001 2024-09-01,19:00:45.000,245,10981063,14405,0,1725217244,12916.153922759993,18.414371430000756,53476.0883976 2024-09-01,19:00:46.000,245,10981072,14485,0,1725217245,12916.228022169998,18.463715340003546,53476.08141048 2024-09-01,19:00:47.000,245,10981058,14645,0,1725217246,12916.248231099999,18.470764470002905,53476.053462 2024-09-01,19:00:48.000,245,10981068,14485,0,1725217247,12916.275176339994,18.541255770003772,53475.99057792 2024-09-01,19:00:49.000,245,10981099,14445,0,1725217248,12916.32233050999,18.597648809998645,53475.96961656001 2024-09-01,19:00:50.000,245,10981058,14325,0,1725217249,12916.38295729999,18.654041850000795,53475.9835908 2024-09-01,19:00:51.000,245,10981071,14365,0,1725217250,12916.47052933,18.759778799998458,53476.01852640001 2024-09-01,19:00:52.000,245,10981085,14725,0,1725217251,12916.537892429995,18.844368359998043,53476.06044912 2024-09-01,19:00:53.000,245,10981085,14885,0,1725217252,12916.66588231999,18.900761400000192,53476.025513520006 2024-09-01,19:00:54.000,245,10981049,14405,0,1725217253,12916.75345435,18.91485965999891,53475.96961656001 2024-09-01,19:00:55.000,245,10981099,14565,0,1725217254,12916.820817449996,18.943056180003623,53476.03948776 2024-09-01,19:00:56.000,245,10981088,14325,0,1725217255,12916.915125790001,18.97125270000106,53476.053462 2024-09-01,19:00:57.000,245,10981102,14525,0,1725217256,12916.935334720001,18.95715444000234,53476.08141048 2024-09-01,19:00:58.000,245,10981102,14485,0,1725217257,12916.955543650001,18.985350959999778,53476.06044912 2024-09-01,19:00:59.000,245,10981083,14605,0,1725217258,12916.995961510002,19.048793130001286,53476.06044912 2024-09-01,19:01:00.000,245,10981045,14405,0,1725217259,12916.995961510002,19.062891390000004,53476.04647488001 2024-09-01,19:01:01.000,245,10981100,14485,0,1725217260,12917.016170440002,19.098137040004076,53476.03948776 2024-09-01,19:01:02.000,245,10981093,14365,0,1725217261,12916.995961510002,19.13338269000087,53476.074423360005 2024-09-01,19:01:03.000,245,10981061,14845,0,1725217262,12916.935334720001,19.175677470004302,53476.08141048 2024-09-01,19:01:04.000,245,10981083,14365,0,1725217263,12916.975752580001,19.239119639998535,53476.06044912 2024-09-01,19:01:05.000,245,10981136,14565,0,1725217264,12916.948807339992,19.232070509999176,53476.09538472001 2024-09-01,19:01:06.000,245,10981095,14165,0,1725217265,12916.908389479991,19.161579209998308,53476.074423360005 2024-09-01,19:01:07.000,245,10981076,14645,0,1725217266,12916.861235309996,19.112235300002794,53476.13032032 2024-09-01,19:01:08.000,245,10981048,14605,0,1725217267,12916.787135899991,19.041744000001927,53476.04647488001 2024-09-01,19:01:09.000,245,10981037,14485,0,1725217268,12916.75345435,19.034694870002568,53476.03948776 2024-09-01,19:01:10.000,245,10981076,14405,0,1725217269,12916.760190659996,18.92190878999827,53476.01852640001 2024-09-01,19:01:11.000,245,10981037,14525,0,1725217270,12916.787135899991,18.858466620004037,53476.01153928 2024-09-01,19:01:12.000,245,10981110,14645,0,1725217271,12916.800608519996,18.823220969999966,53476.025513520006 2024-09-01,19:01:13.000,245,10981072,14325,0,1725217272,12916.861235309996,18.78092619000381,53476.004552160004 2024-09-01,19:01:14.000,245,10981044,14445,0,1725217273,12916.915125790001,18.710434890002944,53475.955642320005 2024-09-01,19:01:15.000,245,10981066,14365,0,1725217274,12916.962279959997,18.625845330003358,53476.074423360005 2024-09-01,19:01:16.000,245,10981098,14325,0,1725217275,12917.043115679997,18.527157509997778,53476.004552160004 2024-09-01,19:01:17.000,245,10981064,14485,0,1725217276,12917.090269849992,18.449617080004828,53476.04647488001 2024-09-01,19:01:18.000,245,10981057,14325,0,1725217277,12917.164369259997,18.33683100000053,53476.053462 2024-09-01,19:01:19.000,245,10981109,14405,0,1725217278,12917.251941289993,18.27338882999902,53476.053462 2024-09-01,19:01:20.000,245,10981108,14725,0,1725217279,12917.285622839998,18.294536220004375,53476.0883976 2024-09-01,19:01:21.000,245,10981048,14645,0,1725217280,12917.292359149993,18.315683610002452,53476.15128168 2024-09-01,19:01:22.000,245,10981067,14365,0,1725217281,12917.238468670002,18.34388012999989,53476.16525592001 2024-09-01,19:01:23.000,245,10981021,14565,0,1725217282,12917.218259740002,18.37912578000396,53476.21416576001 2024-09-01,19:01:24.000,245,10981045,14365,0,1725217283,12917.231732359993,18.37912578000396,53476.193204400006 2024-09-01,19:01:25.000,245,10981044,14325,0,1725217284,12917.245204979998,18.350929259999248,53476.172243040004 2024-09-01,19:01:26.000,245,10981034,14725,0,1725217285,12917.251941289993,18.33683100000053,53476.20019152 2024-09-01,19:01:27.000,245,10981063,14685,0,1725217286,12917.184578189997,18.350929259999248,53476.21416576001 2024-09-01,19:01:28.000,245,10980996,14205,0,1725217287,12917.171105569993,18.301585350003734,53476.20019152 2024-09-01,19:01:29.000,245,10981094,14605,0,1725217288,12917.177841880002,18.238143180002226,53476.16525592001 2024-09-01,19:01:30.000,245,10981067,14565,0,1725217289,12917.184578189997,18.20994666000479,53476.22814 2024-09-01,19:01:31.000,245,10981052,14405,0,1725217290,12917.218259740002,18.202897529998154,53476.172243040004 2024-09-01,19:01:32.000,245,10981111,14565,0,1725217291,12917.258677600003,18.202897529998154,53476.22814 2024-09-01,19:01:33.000,245,10981061,14725,0,1725217292,12917.272150219993,18.174701010000717,53476.27704984 2024-09-01,19:01:34.000,245,10981042,14405,0,1725217293,12917.272150219993,18.15355362000264,53476.291024080005 2024-09-01,19:01:35.000,245,10981074,14485,0,1725217294,12917.251941289993,18.10420970999985,53476.25608848 2024-09-01,19:01:36.000,245,10981068,14285,0,1725217295,12917.265413909998,18.054865800004336,53476.23512712001 2024-09-01,19:01:37.000,245,10981043,14645,0,1725217296,12917.144160329997,17.92093233000196,53476.24910136 2024-09-01,19:01:38.000,245,10981066,14405,0,1725217297,12917.049851989992,17.815195380004297,53476.25608848 2024-09-01,19:01:39.000,245,10981099,14645,0,1725217298,12917.043115679997,17.63896712999849,53476.16525592001 2024-09-01,19:01:40.000,245,10981087,14445,0,1725217299,12916.915125790001,17.497984530004032,53476.15128168 2024-09-01,19:01:41.000,245,10981063,14645,0,1725217300,12916.874707930001,17.392247579999093,53476.11634608001 2024-09-01,19:01:42.000,245,10981075,14525,0,1725217301,12916.827553759991,17.258314110003994,53476.13730744001 2024-09-01,19:01:43.000,245,10981056,14525,0,1725217302,12916.76692696999,17.11733151000226,53476.17923016 2024-09-01,19:01:44.000,245,10981105,14445,0,1725217303,12916.739981729996,16.997496299998602,53476.14429456001 2024-09-01,19:01:45.000,245,10981067,14245,0,1725217304,12916.638937079995,16.898808480000298,53476.15128168 2024-09-01,19:01:46.000,245,10981041,14485,0,1725217305,12916.699563869995,16.88471022000158,53476.22115288 2024-09-01,19:01:47.000,245,10981062,14565,0,1725217306,12916.719772799996,16.849464570004784,53476.22814 2024-09-01,19:01:48.000,245,10981076,14405,0,1725217307,12916.739981729996,16.778973270003917,53476.22814 2024-09-01,19:01:49.000,245,10981086,14325,0,1725217308,12916.79387221,16.771924140004558,53476.20019152 2024-09-01,19:01:50.000,245,10981076,14525,0,1725217309,12916.820817449996,16.722580230001768,53476.21416576001 2024-09-01,19:01:51.000,245,10981077,14885,0,1725217310,12916.83429007,16.637990670002182,53476.20717864 2024-09-01,19:01:52.000,245,10981075,14485,0,1725217311,12916.83429007,16.673236319998978,53476.15128168 2024-09-01,19:01:53.000,245,10981086,14445,0,1725217312,12916.820817449996,16.70848197000305,53476.20019152 2024-09-01,19:01:54.000,245,10981064,14445,0,1725217313,12916.881444239996,16.771924140004558,53476.172243040004 2024-09-01,19:01:55.000,245,10981012,14445,0,1725217314,12916.854499000001,16.729629360001127,53476.1582688 2024-09-01,19:01:56.000,245,10981094,14365,0,1725217315,12916.800608519996,16.673236319998978,53476.13032032 2024-09-01,19:01:57.000,245,10981079,14565,0,1725217316,12916.66588231999,16.70143284000369,53476.13730744001 2024-09-01,19:01:58.000,245,10981062,14485,0,1725217317,12916.57157398,16.65913806000026,53476.10237184 2024-09-01,19:01:59.000,245,10981086,14605,0,1725217318,12916.457056709995,16.630941540002823,53476.11634608001 2024-09-01,19:02:00.000,245,10981094,14685,0,1725217319,12916.32233050999,16.673236319998978,53476.074423360005 2024-09-01,19:02:01.000,245,10981058,14285,0,1725217320,12916.194340619993,16.6520889300009,53476.06743624001 2024-09-01,19:02:02.000,245,10981067,14405,0,1725217321,12916.113504899993,16.66618718999962,53476.04647488001 2024-09-01,19:02:03.000,245,10981091,14405,0,1725217322,12916.052878109993,16.6520889300009,53475.96961656001 2024-09-01,19:02:04.000,245,10981067,14605,0,1725217323,12916.019196560002,16.630941540002823,53475.99057792 2024-09-01,19:02:05.000,245,10981096,14445,0,1725217324,12916.012460249993,16.630941540002823,53476.01153928 2024-09-01,19:02:06.000,245,10981077,14525,0,1725217325,12916.032669179993,16.687334579997696,53475.88577112 2024-09-01,19:02:07.000,245,10981087,14365,0,1725217326,12916.052878109993,16.70143284000369,53475.92070672 2024-09-01,19:02:08.000,245,10981051,14525,0,1725217327,12916.133713829993,16.687334579997696,53475.94166808 2024-09-01,19:02:09.000,245,10981083,14445,0,1725217328,12916.228022169998,16.581597630000033,53475.85083552001 2024-09-01,19:02:10.000,245,10981079,14365,0,1725217329,12916.268440029999,16.518155459998525,53475.82987416001 2024-09-01,19:02:11.000,245,10981048,14445,0,1725217330,12916.349275749999,16.4406150299983,53475.81589992 2024-09-01,19:02:12.000,245,10981040,14485,0,1725217331,12916.369484679999,16.334878080000635,53475.80891280001 2024-09-01,19:02:13.000,245,10981044,14605,0,1725217332,12916.46379301999,16.25733765000041,53475.7739772 2024-09-01,19:02:14.000,245,10981048,14205,0,1725217333,12916.457056709995,16.165698960001464,53475.7739772 2024-09-01,19:02:15.000,245,10981079,14445,0,1725217334,12916.54462873999,16.08110940000188,53475.8438484 2024-09-01,19:02:16.000,245,10981124,14325,0,1725217335,12916.58504659999,16.052912880004442,53475.81589992 2024-09-01,19:02:17.000,245,10981083,14885,0,1725217336,12916.618728149995,16.038814619998448,53475.739041600005 2024-09-01,19:02:18.000,245,10981042,14405,0,1725217337,12916.719772799996,16.003568970001652,53475.74602872 2024-09-01,19:02:19.000,245,10981086,14285,0,1725217338,12916.861235309996,16.02471635999973,53475.75301584 2024-09-01,19:02:20.000,245,10981046,14365,0,1725217339,12916.942071029996,16.0599620100038,53475.78096432001 2024-09-01,19:02:21.000,245,10981109,14645,0,1725217340,12917.036379370002,16.038814619998448,53475.7739772 2024-09-01,19:02:22.000,245,10981121,14485,0,1725217341,12917.103742469997,16.08110940000188,53475.76000296001 2024-09-01,19:02:23.000,245,10981112,14445,0,1725217342,12917.218259740002,16.095207660000597,53475.8438484 2024-09-01,19:02:24.000,245,10981085,14725,0,1725217343,12917.245204979998,16.144551570003387,53475.86480976 2024-09-01,19:02:25.000,245,10981129,14365,0,1725217344,12917.272150219993,16.151600700002746,53475.85083552001 2024-09-01,19:02:26.000,245,10981116,14285,0,1725217345,12917.245204979998,16.20094460999826,53475.88577112 2024-09-01,19:02:27.000,245,10981064,14525,0,1725217346,12917.184578189997,16.271435909999127,53475.906732480005 2024-09-01,19:02:28.000,245,10981072,14565,0,1725217347,12917.137424020002,16.334878080000635,53475.89974536001 2024-09-01,19:02:29.000,245,10981076,14405,0,1725217348,12917.063324609997,16.370123730004707,53475.955642320005 2024-09-01,19:02:30.000,245,10981076,14365,0,1725217349,12916.942071029996,16.405369380001503,53475.9137196 2024-09-01,19:02:31.000,245,10981066,14405,0,1725217350,12916.881444239996,16.489958940001088,53475.906732480005 2024-09-01,19:02:32.000,245,10981083,14565,0,1725217351,12916.81408114,16.588646759999392,53475.9137196 2024-09-01,19:02:33.000,245,10981101,14365,0,1725217352,12916.74671803999,16.729629360001127,53475.87179688 2024-09-01,19:02:34.000,245,10981091,14365,0,1725217353,12916.719772799996,16.87766109000222,53475.88577112 2024-09-01,19:02:35.000,245,10981077,14365,0,1725217354,12916.6524097,17.025692820003314,53475.87179688 2024-09-01,19:02:36.000,245,10981089,14405,0,1725217355,12916.659146009995,17.09618412000418,53475.81589992 2024-09-01,19:02:37.000,245,10981055,14525,0,1725217356,12916.62546445999,17.180773680003767,53475.80192568001 2024-09-01,19:02:38.000,245,10981082,14365,0,1725217357,12916.66588231999,17.223068459999922,53475.80891280001 2024-09-01,19:02:39.000,245,10981065,14485,0,1725217358,12916.739981729996,17.23716671999864,53475.8438484 2024-09-01,19:02:40.000,245,10981082,14685,0,1725217359,12916.807344829991,17.23011758999928,53475.82987416001 2024-09-01,19:02:41.000,245,10981043,14645,0,1725217360,12916.847762689991,17.223068459999922,53475.80192568001 2024-09-01,19:02:42.000,245,10981093,14565,0,1725217361,12916.881444239996,17.23011758999928,53475.89974536001 2024-09-01,19:02:43.000,245,10981097,14405,0,1725217362,12916.888180549991,17.180773680003767,53475.857822640006 2024-09-01,19:02:44.000,245,10981081,14365,0,1725217363,12916.908389479991,17.131429770000977,53475.906732480005 2024-09-01,19:02:45.000,245,10981106,14485,0,1725217364,12916.867971619991,17.06798759999947,53475.88577112 2024-09-01,19:02:46.000,245,10981101,14325,0,1725217365,12916.948807339992,17.00454542999796,53475.89275824 2024-09-01,19:02:47.000,245,10981123,14365,0,1725217366,12916.995961510002,16.88471022000158,53475.94166808 2024-09-01,19:02:48.000,245,10981030,14565,0,1725217367,12917.009434129992,16.807169790001353,53475.92070672 2024-09-01,19:02:49.000,245,10981066,14605,0,1725217368,12917.157632950002,16.66618718999962,53475.9835908 2024-09-01,19:02:50.000,245,10981045,14565,0,1725217369,12917.305831769998,16.504057199999806,53475.99756504001 2024-09-01,19:02:51.000,245,10981069,14525,0,1725217370,12917.406876419998,16.356025469998713,53476.03948776 2024-09-01,19:02:52.000,245,10981113,14565,0,1725217371,12917.588756789999,16.207993740004895,53476.06044912 2024-09-01,19:02:53.000,245,10981098,14485,0,1725217372,12917.656119889994,16.08110940000188,53476.06743624001 2024-09-01,19:02:54.000,245,10981103,14525,0,1725217373,12917.7302193,15.996519840002293,53476.03250064 2024-09-01,19:02:55.000,245,10981056,14605,0,1725217374,12917.74369191999,15.989470710002934,53476.03250064 2024-09-01,19:02:56.000,245,10981059,14565,0,1725217375,12917.84473656999,15.975372450004215,53476.04647488001 2024-09-01,19:02:57.000,245,10981045,14605,0,1725217376,12917.817791329995,15.996519840002293,53476.074423360005 2024-09-01,19:02:58.000,245,10981045,14565,0,1725217377,12917.82452763999,16.03176548999909,53476.14429456001 2024-09-01,19:02:59.000,245,10981088,14365,0,1725217378,12917.88515442999,16.01766723000037,53476.20019152 2024-09-01,19:03:00.000,245,10981114,14445,0,1725217379,12917.89189074,15.926028540001425,53476.20717864 2024-09-01,19:03:01.000,245,10981080,14205,0,1725217380,12917.91209967,15.827340720003122,53476.1582688 2024-09-01,19:03:02.000,245,10981070,14525,0,1725217381,12918.019880629996,15.770947680000972,53476.242114240005 2024-09-01,19:03:03.000,245,10981072,14365,0,1725217382,12918.040089559996,15.714554639998823,53476.23512712001 2024-09-01,19:03:04.000,245,10981053,14285,0,1725217383,12918.127661589991,15.644063339997956,53476.23512712001 2024-09-01,19:03:05.000,245,10981084,14445,0,1725217384,12918.248915169992,15.580621170003724,53476.242114240005 2024-09-01,19:03:06.000,245,10981080,14405,0,1725217385,12918.329750889992,15.467835089999426,53476.304998319996 2024-09-01,19:03:07.000,245,10981068,14685,0,1725217386,12918.383641369997,15.404392919997917,53476.31897256 2024-09-01,19:03:08.000,245,10981087,14725,0,1725217387,12918.444268159998,15.305705099999614,53476.339933920004 2024-09-01,19:03:09.000,245,10981104,14685,0,1725217388,12918.518367569988,15.171771630004514,53476.3678824 2024-09-01,19:03:10.000,245,10981045,14685,0,1725217389,12918.525103879998,15.044887290001498,53476.41679224 2024-09-01,19:03:11.000,245,10981120,14565,0,1725217390,12918.572258049993,14.812266000000818,53476.44474072 2024-09-01,19:03:12.000,245,10981132,14485,0,1725217391,12918.538576499988,14.61489036000421,53476.47967632001 2024-09-01,19:03:13.000,245,10981078,14725,0,1725217392,12918.451004469993,14.424563849999686,53476.49365056 2024-09-01,19:03:14.000,245,10981103,14445,0,1725217393,12918.356696130002,14.220139080003719,53476.458714960005 2024-09-01,19:03:15.000,245,10981111,14365,0,1725217394,12918.235442550002,14.001616050001758,53476.46570208 2024-09-01,19:03:16.000,245,10981120,14485,0,1725217395,12918.107452659991,13.811289540004509,53476.4377536 2024-09-01,19:03:17.000,245,10981101,14525,0,1725217396,12917.95251753,13.656208680004056,53476.53557328 2024-09-01,19:03:18.000,245,10981056,14405,0,1725217397,12917.858209189995,13.564569989997835,53476.46570208 2024-09-01,19:03:19.000,245,10981112,14365,0,1725217398,12917.84473656999,13.515226080002321,53476.45172784001 2024-09-01,19:03:20.000,245,10981119,14525,0,1725217399,12917.80431870999,13.501127820003603,53476.45172784001 2024-09-01,19:03:21.000,245,10981113,14405,0,1725217400,12917.797582399995,13.543422599999758,53476.43076648001 2024-09-01,19:03:22.000,245,10981095,14645,0,1725217401,12917.86494549999,13.663257810003415,53476.31897256 2024-09-01,19:03:23.000,245,10981104,14565,0,1725217402,12917.89189074,13.71260171999893,53476.35390816001 2024-09-01,19:03:24.000,245,10981025,14645,0,1725217403,12917.87168181,13.783093019999797,53476.34692104 2024-09-01,19:03:25.000,245,10981062,14405,0,1725217404,12917.88515442999,13.867682579999382,53476.28403696001 2024-09-01,19:03:26.000,245,10981078,14685,0,1725217405,12917.83126395,13.93817388000025,53476.304998319996 2024-09-01,19:03:27.000,245,10981096,14405,0,1725217406,12917.777373469995,13.966370399997686,53476.304998319996 2024-09-01,19:03:28.000,245,10981120,14405,0,1725217407,12917.66285619999,14.036861699998553,53476.26307560001 2024-09-01,19:03:29.000,245,10981098,14485,0,1725217408,12917.54160261999,14.121451259998139,53476.27704984 2024-09-01,19:03:30.000,245,10981075,14405,0,1725217409,12917.339513319988,14.079156480001984,53476.242114240005 2024-09-01,19:03:31.000,245,10981083,14245,0,1725217410,12917.177841880002,14.11440212999878,53476.32595968 2024-09-01,19:03:32.000,245,10981085,14525,0,1725217411,12917.009434129992,14.11440212999878,53476.242114240005 2024-09-01,19:03:33.000,245,10981032,14405,0,1725217412,12916.800608519996,14.121451259998139,53476.242114240005 2024-09-01,19:03:34.000,245,10981078,14445,0,1725217413,12916.70630017999,14.15669691000221,53476.17923016 2024-09-01,19:03:35.000,245,10981062,14565,0,1725217414,12916.62546445999,14.079156480001984,53476.20717864 2024-09-01,19:03:36.000,245,10981111,14565,0,1725217415,12916.51094719,13.966370399997686,53476.17923016 2024-09-01,19:03:37.000,245,10981082,14405,0,1725217416,12916.4503204,13.811289540004509,53476.10237184 2024-09-01,19:03:38.000,245,10981060,14685,0,1725217417,12916.396429919994,13.670306940002774,53476.13730744001 2024-09-01,19:03:39.000,245,10981088,14565,0,1725217418,12916.356012059994,13.543422599999758,53476.06743624001 2024-09-01,19:03:40.000,245,10981079,14205,0,1725217419,12916.376220989994,13.374243480000587,53476.06044912 2024-09-01,19:03:41.000,245,10981120,14725,0,1725217420,12916.389693609999,13.198015230002056,53476.053462 2024-09-01,19:03:42.000,245,10981126,14085,0,1725217421,12916.457056709995,13.085229149997758,53475.955642320005 2024-09-01,19:03:43.000,245,10981113,14365,0,1725217422,12916.56483766999,12.986541329999454,53475.99057792 2024-09-01,19:03:44.000,245,10981090,14365,0,1725217423,12916.61199184,12.880804380001791,53475.93468096 2024-09-01,19:03:45.000,245,10981014,14605,0,1725217424,12916.71303649,12.901951769999869,53475.9835908 2024-09-01,19:03:46.000,245,10981055,14445,0,1725217425,12916.847762689991,12.93719742000394,53475.8438484 2024-09-01,19:03:47.000,245,10981113,14445,0,1725217426,12916.975752580001,12.930148290004581,53475.81589992 2024-09-01,19:03:48.000,245,10981062,14685,0,1725217427,12917.123951399997,12.965393940001377,53475.82987416001 2024-09-01,19:03:49.000,245,10981074,14605,0,1725217428,12917.204787119997,13.021786980003526,53475.857822640006 2024-09-01,19:03:50.000,245,10981084,14565,0,1725217429,12917.346249629998,13.057032630000322,53475.81589992 2024-09-01,19:03:51.000,245,10981057,14205,0,1725217430,12917.454030589994,13.021786980003526,53475.82288704 2024-09-01,19:03:52.000,245,10981145,14605,0,1725217431,12917.487712139999,13.028836110002885,53475.81589992 2024-09-01,19:03:53.000,245,10981105,14445,0,1725217432,12917.548338929999,12.958344810002018,53475.787951440005 2024-09-01,19:03:54.000,245,10981070,14685,0,1725217433,12917.588756789999,12.880804380001791,53475.81589992 2024-09-01,19:03:55.000,245,10981109,14285,0,1725217434,12917.64938358,12.83850959999836,53475.836861280004 2024-09-01,19:03:56.000,245,10981084,14045,0,1725217435,12917.68980144,12.775067430004128,53475.836861280004 2024-09-01,19:03:57.000,245,10981092,14525,0,1725217436,12917.75042823,12.66933047999919,53475.79493856 2024-09-01,19:03:58.000,245,10981083,14485,0,1725217437,12917.817791329995,12.605888309997681,53475.86480976 2024-09-01,19:03:59.000,245,10981075,14205,0,1725217438,12917.89189074,12.591790049998963,53475.82987416001 2024-09-01,19:04:00.000,245,10981071,14605,0,1725217439,12917.898627049995,12.570642660000885,53475.836861280004 2024-09-01,19:04:01.000,245,10981021,14525,0,1725217440,12917.94578121999,12.549495270002808,53475.82987416001 2024-09-01,19:04:02.000,245,10981071,14485,0,1725217441,12917.986199079991,12.570642660000885,53475.906732480005 2024-09-01,19:04:03.000,245,10981080,14405,0,1725217442,12918.019880629996,12.591790049998963,53475.88577112 2024-09-01,19:04:04.000,245,10981052,14365,0,1725217443,12918.03335325,12.676379609998548,53475.96262944 2024-09-01,19:04:05.000,245,10981063,14205,0,1725217444,12918.120925279996,12.753920039998775,53475.97660368001 2024-09-01,19:04:06.000,245,10981128,14525,0,1725217445,12918.235442550002,12.803263950001565,53475.99756504001 2024-09-01,19:04:07.000,245,10981114,14485,0,1725217446,12918.316278270002,12.852607860004355,53476.025513520006 2024-09-01,19:04:08.000,245,10981083,14525,0,1725217447,12918.471213399993,12.866706120003073,53476.08141048 2024-09-01,19:04:09.000,245,10981080,14485,0,1725217448,12918.605939599998,12.880804380001791,53476.10935896 2024-09-01,19:04:10.000,245,10981068,14525,0,1725217449,12918.747402109999,12.916050029998587,53476.123333200005 2024-09-01,19:04:11.000,245,10981099,14405,0,1725217450,12918.92254616999,12.824411339999642,53476.10237184 2024-09-01,19:04:12.000,245,10981107,14485,0,1725217451,12919.05053606,12.760969169998134,53476.0883976 2024-09-01,19:04:13.000,245,10981123,14565,0,1725217452,12919.23241643,12.683428739997908,53476.04647488001 2024-09-01,19:04:14.000,245,10981055,14485,0,1725217453,12919.326724769991,12.598839179998322,53476.004552160004 2024-09-01,19:04:15.000,245,10981082,14285,0,1725217454,12919.474923590002,12.450807450004504,53476.074423360005 2024-09-01,19:04:16.000,245,10981096,14285,0,1725217455,12919.650067649993,12.345070499999565,53476.123333200005 2024-09-01,19:04:17.000,245,10981091,14645,0,1725217456,12919.757848609988,12.30277572000341,53476.14429456001 2024-09-01,19:04:18.000,245,10981084,14525,0,1725217457,12919.946465289999,12.225235290003184,53476.20717864 2024-09-01,19:04:19.000,245,10981065,14485,0,1725217458,12920.14181827999,12.140645730003598,53476.23512712001 2024-09-01,19:04:20.000,245,10981058,14485,0,1725217459,12920.337171269995,12.049007040004653,53476.304998319996 2024-09-01,19:04:21.000,245,10981091,14365,0,1725217460,12920.485370089991,11.90097531000356,53476.360895280006 2024-09-01,19:04:22.000,245,10981068,14525,0,1725217461,12920.626832599992,11.837533140002051,53476.360895280006 2024-09-01,19:04:23.000,245,10981093,14605,0,1725217462,12920.680723079997,11.710648799999035,53476.409805120005 2024-09-01,19:04:24.000,245,10981082,14605,0,1725217463,12920.741349869997,11.548518809999223,53476.45172784001 2024-09-01,19:04:25.000,245,10981124,14325,0,1725217464,12920.775031420002,11.400487079998129,53476.51461192 2024-09-01,19:04:26.000,245,10981103,14405,0,1725217465,12920.876076070002,11.294750130000466,53476.48666344 2024-09-01,19:04:27.000,245,10981099,14565,0,1725217466,12920.990593339993,11.203111440001521,53476.53557328 2024-09-01,19:04:28.000,245,10981057,14565,0,1725217467,12921.064692749998,11.174914920004085,53476.577496000005 2024-09-01,19:04:29.000,245,10981119,14525,0,1725217468,12921.078165369989,11.139669270000013,53476.66832856001 2024-09-01,19:04:30.000,245,10981124,14445,0,1725217469,12921.138792159989,11.090325360004499,53476.68928992001 2024-09-01,19:04:31.000,245,10981101,14605,0,1725217470,12921.185946329999,11.02688319000299,53476.8220452 2024-09-01,19:04:32.000,245,10981112,14285,0,1725217471,12921.185946329999,10.970490150000842,53476.87095504 2024-09-01,19:04:33.000,245,10981150,14405,0,1725217472,12921.172473709994,10.928195370004687,53476.87794216 2024-09-01,19:04:34.000,245,10981077,14325,0,1725217473,12921.17921001999,10.85065494000446,53476.88492928001 2024-09-01,19:04:35.000,245,10981090,14405,0,1725217474,12921.185946329999,10.773114510004234,53476.95480048001 2024-09-01,19:04:36.000,245,10981146,14605,0,1725217475,12921.23983680999,10.674426689998654,53476.975761839996 2024-09-01,19:04:37.000,245,10981099,14645,0,1725217476,12921.253309429994,10.646230170001218,53476.95480048001 2024-09-01,19:04:38.000,245,10981116,14285,0,1725217477,12921.334145149995,10.6321319100025,53477.031658800006 2024-09-01,19:04:39.000,245,10981090,14605,0,1725217478,12921.38803563,10.610984520004422,53476.9967232 2024-09-01,19:04:40.000,245,10981095,14405,0,1725217479,12921.44866242,10.610984520004422,53477.04563304 2024-09-01,19:04:41.000,245,10981102,14325,0,1725217480,12921.52949814,10.6321319100025,53477.08755576 2024-09-01,19:04:42.000,245,10981118,14445,0,1725217481,12921.664224339991,10.57573887000035,53477.10851712 2024-09-01,19:04:43.000,245,10981066,14405,0,1725217482,12921.751796370001,10.519345829998201,53477.10153000001 2024-09-01,19:04:44.000,245,10981080,14365,0,1725217483,12921.886522569992,10.526394960004836,53477.07358152001 2024-09-01,19:04:45.000,245,10981068,14605,0,1725217484,12921.960621979997,10.477051050002046,53477.15742696 2024-09-01,19:04:46.000,245,10981072,14405,0,1725217485,12921.980830909997,10.39951062000182,53477.16441408 2024-09-01,19:04:47.000,245,10981047,14525,0,1725217486,12922.034721390002,10.39951062000182,53477.22031104001 2024-09-01,19:04:48.000,245,10981060,14685,0,1725217487,12922.054930320002,10.35721583999839,53477.2063368 2024-09-01,19:04:49.000,245,10981097,14645,0,1725217488,12922.088611869993,10.371314100004383,53477.24127240001 2024-09-01,19:04:50.000,245,10981083,14485,0,1725217489,12922.102084489998,10.329019320000953,53477.21332392 2024-09-01,19:04:51.000,245,10981109,14405,0,1725217490,12922.088611869993,10.307871930002875,53477.22031104001 2024-09-01,19:04:52.000,245,10981078,14445,0,1725217491,12922.021248769997,10.244429760001367,53477.25524664 2024-09-01,19:04:53.000,245,10981098,14445,0,1725217492,12921.933676740002,10.237380630002008,53477.26223376 2024-09-01,19:04:54.000,245,10981070,14445,0,1725217493,12921.866313639992,10.16688933000114,53477.24127240001 2024-09-01,19:04:55.000,245,10981092,14645,0,1725217494,12921.738323749996,10.018857600000047,53477.21332392 2024-09-01,19:04:56.000,245,10981056,14205,0,1725217495,12921.60359754999,9.94131716999982,53477.22729816 2024-09-01,19:04:57.000,245,10981082,14405,0,1725217496,12921.46887135,9.821481960003439,53477.276208 2024-09-01,19:04:58.000,245,10981080,14405,0,1725217497,12921.3678267,9.680499360001704,53477.22729816 2024-09-01,19:04:59.000,245,10981074,14525,0,1725217498,12921.32067252999,9.58886067000276,53477.22031104001 2024-09-01,19:05:00.000,245,10981079,14365,0,1725217499,12921.28025466999,9.560664149998047,53477.18537544 2024-09-01,19:05:01.000,245,10981063,14565,0,1725217500,12921.273518359994,9.595909800002119,53477.22031104001 2024-09-01,19:05:02.000,245,10981075,14405,0,1725217501,12921.34761777,9.610008060000837,53477.178388320004 2024-09-01,19:05:03.000,245,10981074,14525,0,1725217502,12921.46213503999,9.567713280004682,53477.19236256001 2024-09-01,19:05:04.000,245,10981050,14285,0,1725217503,12921.52949814,9.574762410004041,53477.143452719996 2024-09-01,19:05:05.000,245,10981068,14165,0,1725217504,12921.617070169996,9.574762410004041,53477.0665944 2024-09-01,19:05:06.000,245,10981102,14485,0,1725217505,12921.657488029996,9.560664149998047,53477.08755576 2024-09-01,19:05:07.000,245,10981107,14485,0,1725217506,12921.67096065,9.525418500001251,53477.01768456 2024-09-01,19:05:08.000,245,10981059,14685,0,1725217507,12921.724851129991,9.511320240002533,53476.961787600005 2024-09-01,19:05:09.000,245,10981082,14485,0,1725217508,12921.711378510001,9.469025459999102,53476.93383912001 2024-09-01,19:05:10.000,245,10981087,14405,0,1725217509,12921.792214230001,9.497221980003815,53476.93383912001 2024-09-01,19:05:11.000,245,10981065,14365,0,1725217510,12921.852841020002,9.426730680002947,53476.91986488 2024-09-01,19:05:12.000,245,10981107,14365,0,1725217511,12921.846104709992,9.36328851000144,53476.84999368 2024-09-01,19:05:13.000,245,10981062,14485,0,1725217512,12921.805686849992,9.335091990004003,53476.88492928001 2024-09-01,19:05:14.000,245,10981109,14445,0,1725217513,12921.758532679996,9.299846339999931,53476.84999368 2024-09-01,19:05:15.000,245,10981037,14405,0,1725217514,12921.751796370001,9.243453299997782,53476.87095504 2024-09-01,19:05:16.000,245,10981061,14645,0,1725217515,12921.697905889996,9.165912870004831,53476.76614824001 2024-09-01,19:05:17.000,245,10981039,14725,0,1725217516,12921.63054279,9.17296200000419,53476.77313536 2024-09-01,19:05:18.000,245,10981108,14685,0,1725217517,12921.576652309996,9.165912870004831,53476.76614824001 2024-09-01,19:05:19.000,245,10981109,14485,0,1725217518,12921.637279099996,9.08132330999797,53476.696277040006 2024-09-01,19:05:20.000,245,10981066,14365,0,1725217519,12921.644015409991,8.982635489999666,53476.675315680004 2024-09-01,19:05:21.000,245,10981088,14885,0,1725217520,12921.718114819996,8.926242450004793,53476.71723840001 2024-09-01,19:05:22.000,245,10981050,14445,0,1725217521,12921.772005300001,8.848702020004566,53476.72422552 2024-09-01,19:05:23.000,245,10981061,14405,0,1725217522,12921.859577329997,8.827554629999213,53476.696277040006 2024-09-01,19:05:24.000,245,10981094,14245,0,1725217523,12921.913467810002,8.785259850003058,53476.72422552 2024-09-01,19:05:25.000,245,10981098,14205,0,1725217524,12922.027985079993,8.792308980002417,53476.68928992001 2024-09-01,19:05:26.000,245,10981046,14525,0,1725217525,12922.122293419998,8.71476855000219,53476.696277040006 2024-09-01,19:05:27.000,245,10981099,14525,0,1725217526,12922.324382719999,8.679522899998119,53476.696277040006 2024-09-01,19:05:28.000,245,10981078,14525,0,1725217527,12922.405218439999,8.686572030004754,53476.66134144 2024-09-01,19:05:29.000,245,10981086,14325,0,1725217528,12922.48605416,8.6654246399994,53476.696277040006 2024-09-01,19:05:30.000,245,10981156,14565,0,1725217529,12922.49952677999,8.72181768000155,53476.71723840001 2024-09-01,19:05:31.000,245,10981140,14565,0,1725217530,12922.512999399994,8.813456370000495,53476.71723840001 2024-09-01,19:05:32.000,245,10981105,14445,0,1725217531,12922.47931784999,8.841652889997931,53476.70326416 2024-09-01,19:05:33.000,245,10981027,14365,0,1725217532,12922.492790469994,8.869849410002644,53476.64736720001 2024-09-01,19:05:34.000,245,10981081,14325,0,1725217533,12922.52647202,8.862800280003285,53476.696277040006 2024-09-01,19:05:35.000,245,10981055,14605,0,1725217534,12922.53994463999,8.834603759998572,53476.696277040006 2024-09-01,19:05:36.000,245,10981073,14405,0,1725217535,12922.512999399994,8.827554629999213,53476.66832856001 2024-09-01,19:05:37.000,245,10981092,14485,0,1725217536,12922.411954749994,8.820505499999854,53476.626405840005 2024-09-01,19:05:38.000,245,10981074,14525,0,1725217537,12922.263755929998,8.806407240001136,53476.56352176 2024-09-01,19:05:39.000,245,10981086,14125,0,1725217538,12922.129029729993,8.862800280003285,53476.57050888001 2024-09-01,19:05:40.000,245,10981042,14525,0,1725217539,12922.014512460002,8.912144189998799,53476.52159904001 2024-09-01,19:05:41.000,245,10981086,14445,0,1725217540,12921.947149359992,8.95443897000223,53476.52159904001 2024-09-01,19:05:42.000,245,10981069,14485,0,1725217541,12921.967358289992,8.989684619999025,53476.59147024 2024-09-01,19:05:43.000,245,10981103,14965,0,1725217542,12922.041457699997,9.053126790000533,53476.5425604 2024-09-01,19:05:44.000,245,10981035,14525,0,1725217543,12922.129029729993,9.08132330999797,53476.53557328 2024-09-01,19:05:45.000,245,10981060,14565,0,1725217544,12922.203129139998,9.046077660001174,53476.52159904001 2024-09-01,19:05:46.000,245,10981099,14525,0,1725217545,12922.216601759988,9.08132330999797,53476.528586160006 2024-09-01,19:05:47.000,245,10981093,14525,0,1725217546,12922.304173789998,9.08132330999797,53476.507624800004 2024-09-01,19:05:48.000,245,10981055,14565,0,1725217547,12922.445636299999,9.046077660001174,53476.46570208 2024-09-01,19:05:49.000,245,10981097,14445,0,1725217548,12922.54668095,9.024930270003097,53476.52159904001 2024-09-01,19:05:50.000,245,10981082,14605,0,1725217549,12922.614044049995,8.961488100001588,53476.48666344 2024-09-01,19:05:51.000,245,10981059,14605,0,1725217550,12922.70835239,8.996733749998384,53476.47967632001 2024-09-01,19:05:52.000,245,10981067,14605,0,1725217551,12922.8498149,8.94738984000287,53476.507624800004 2024-09-01,19:05:53.000,245,10981060,14365,0,1725217552,12922.896969069996,8.90509505999944,53476.47967632001 2024-09-01,19:05:54.000,245,10981058,14405,0,1725217553,12922.930650620001,8.989684619999025,53476.48666344 2024-09-01,19:05:55.000,245,10981106,14365,0,1725217554,12922.984541099991,9.024930270003097,53476.48666344 2024-09-01,19:05:56.000,245,10981089,14405,0,1725217555,12923.051904200001,9.046077660001174,53476.48666344 2024-09-01,19:05:57.000,245,10981114,14605,0,1725217556,12923.072113130002,9.031979400002456,53476.472689199996 2024-09-01,19:05:58.000,245,10981113,14485,0,1725217557,12923.099058369997,9.031979400002456,53476.458714960005 2024-09-01,19:05:59.000,245,10981108,14325,0,1725217558,12923.314620290002,8.996733749998384,53476.52159904001 2024-09-01,19:06:00.000,245,10981085,14365,0,1725217559,12923.307883979993,8.982635489999666,53476.50063768001 2024-09-01,19:06:01.000,245,10981083,14005,0,1725217560,12923.314620290002,8.90509505999944,53476.53557328 2024-09-01,19:06:02.000,245,10981069,13805,0,1725217561,12923.328092909993,8.855751150003925,53476.61941872001 2024-09-01,19:06:03.000,245,10981107,13925,0,1725217562,12923.341565529998,8.742965069999627,53476.64736720001 2024-09-01,19:06:04.000,245,10981109,13685,0,1725217563,12923.334829220003,8.679522899998119,53476.65435432 2024-09-01,19:06:05.000,245,10981134,13725,0,1725217564,12923.240520879997,8.609031600004528,53476.66832856001 2024-09-01,19:06:06.000,245,10981103,14005,0,1725217565,12923.213575640002,8.552638560002379,53476.72422552 2024-09-01,19:06:07.000,245,10981097,13805,0,1725217566,12923.119267299997,8.630178990002605,53476.78012248 2024-09-01,19:06:08.000,245,10981099,13765,0,1725217567,12923.099058369997,8.71476855000219,53476.65435432 2024-09-01,19:06:09.000,245,10981108,13805,0,1725217568,12923.085585749992,8.77116159000434,53476.6124316 2024-09-01,19:06:10.000,245,10981070,14205,0,1725217569,12923.058640509997,8.848702020004566,53476.61941872001 2024-09-01,19:06:11.000,245,10981070,14245,0,1725217570,12923.099058369997,8.876898540002003,53476.577496000005 2024-09-01,19:06:12.000,245,10981084,14125,0,1725217571,12923.119267299997,8.926242450004793,53476.577496000005 2024-09-01,19:06:13.000,245,10981118,14365,0,1725217572,12923.233784570002,8.933291580004152,53476.577496000005 2024-09-01,19:06:14.000,245,10981097,13965,0,1725217573,12923.334829220003,8.876898540002003,53476.57050888001 2024-09-01,19:06:15.000,245,10981107,13965,0,1725217574,12923.422401249998,8.89804593000008,53476.59845736001 2024-09-01,19:06:16.000,245,10981118,14085,0,1725217575,12923.530182209994,8.912144189998799,53476.60544448 2024-09-01,19:06:17.000,245,10981091,14245,0,1725217576,12923.63796316999,8.926242450004793,53476.59845736001 2024-09-01,19:06:18.000,245,10981070,13805,0,1725217577,12923.77942567999,8.961488100001588,53476.59147024 2024-09-01,19:06:19.000,245,10981105,13885,0,1725217578,12923.96804236,8.933291580004152,53476.73819976001 2024-09-01,19:06:20.000,245,10981080,13925,0,1725217579,12924.1297138,8.848702020004566,53476.66832856001 2024-09-01,19:06:21.000,245,10981104,14165,0,1725217580,12924.331803100002,8.778210720003699,53476.696277040006 2024-09-01,19:06:22.000,245,10981136,13925,0,1725217581,12924.493474540002,8.71476855000219,53476.77313536 2024-09-01,19:06:23.000,245,10981136,13765,0,1725217582,12924.574310259988,8.609031600004528,53476.68928992001 2024-09-01,19:06:24.000,245,10981100,14045,0,1725217583,12924.682091219998,8.49624552000023,53476.73819976001 2024-09-01,19:06:25.000,245,10981136,13885,0,1725217584,12924.756190629989,8.376410310003848,53476.794096720005 2024-09-01,19:06:26.000,245,10981088,13885,0,1725217585,12924.789872179994,8.214280320004036,53476.8220452 2024-09-01,19:06:27.000,245,10981091,13805,0,1725217586,12924.830290039994,8.059199460003583,53476.87095504 2024-09-01,19:06:28.000,245,10981051,13965,0,1725217587,12924.850498969994,7.9675607700046385,53476.961787600005 2024-09-01,19:06:29.000,245,10981127,14085,0,1725217588,12924.796608489989,7.840676430001622,53476.95480048001 2024-09-01,19:06:30.000,245,10981093,14325,0,1725217589,12924.783135869999,7.8618238199996995,53476.94082624 2024-09-01,19:06:31.000,245,10981076,13925,0,1725217590,12924.850498969994,7.875922079998418,53476.926852 2024-09-01,19:06:32.000,245,10981147,14125,0,1725217591,12924.87744420999,7.8618238199996995,53476.94781336 2024-09-01,19:06:33.000,245,10981100,13765,0,1725217592,12924.92459838,7.897069470003771,53476.90589064001 2024-09-01,19:06:34.000,245,10981110,13765,0,1725217593,12925.03911564999,7.995757290002075,53476.961787600005 2024-09-01,19:06:35.000,245,10981089,14125,0,1725217594,12925.113215059995,8.122641629997815,53476.9967232 2024-09-01,19:06:36.000,245,10981134,14005,0,1725217595,12925.113215059995,8.256575100000191,53476.98973608 2024-09-01,19:06:37.000,245,10981111,13925,0,1725217596,12925.16036922999,8.383459440003207,53477.05960728 2024-09-01,19:06:38.000,245,10981089,13965,0,1725217597,12925.16710554,8.411655960000644,53476.961787600005 2024-09-01,19:06:39.000,245,10981125,14085,0,1725217598,12925.173841849995,8.411655960000644,53476.98973608 2024-09-01,19:06:40.000,245,10981090,13885,0,1725217599,12925.11995136999,8.36936118000449,53476.95480048001 2024-09-01,19:06:41.000,245,10981110,14045,0,1725217600,12925.10647875,8.305919010002981,53476.93383912001 2024-09-01,19:06:42.000,245,10981131,13885,0,1725217601,12925.032379339995,8.249525970000832,53476.90589064001 2024-09-01,19:06:43.000,245,10981147,14205,0,1725217602,12925.012170409995,8.164936410001246,53476.88492928001 2024-09-01,19:06:44.000,245,10981066,13965,0,1725217603,12924.98522517,8.13673989000381,53476.90589064001 2024-09-01,19:06:45.000,245,10981123,13885,0,1725217604,12924.96501624,8.122641629997815,53476.84999368 2024-09-01,19:06:46.000,245,10981078,13885,0,1725217605,12924.951543619994,8.150838150002528,53476.88492928001 2024-09-01,19:06:47.000,245,10981124,13805,0,1725217606,12924.97848885999,8.164936410001246,53476.87794216 2024-09-01,19:06:48.000,245,10981059,13925,0,1725217607,12925.052588269995,8.207231190004677,53476.87794216 2024-09-01,19:06:49.000,245,10981118,13965,0,1725217608,12925.06606089,8.256575100000191,53476.75916112 2024-09-01,19:06:50.000,245,10981061,13645,0,1725217609,12925.07953350999,8.31296814000234,53476.78710960001 2024-09-01,19:06:51.000,245,10981119,14005,0,1725217610,12925.14016029999,8.36936118000449,53476.8220452 2024-09-01,19:06:52.000,245,10981147,13885,0,1725217611,12925.12668768,8.362312049997854,53476.8220452 2024-09-01,19:06:53.000,245,10981050,14325,0,1725217612,12925.20078708999,8.355262919998495,53476.8220452 2024-09-01,19:06:54.000,245,10981063,13765,0,1725217613,12925.2075234,8.298869880003622,53476.78012248 2024-09-01,19:06:55.000,245,10981107,13765,0,1725217614,12925.214259709996,8.214280320004036,53476.81505808001 2024-09-01,19:06:56.000,245,10981099,13805,0,1725217615,12925.194050779995,8.115592499998456,53476.81505808001 2024-09-01,19:06:57.000,245,10981129,14085,0,1725217616,12925.194050779995,7.988708160002716,53476.85698080001 2024-09-01,19:06:58.000,245,10981059,14085,0,1725217617,12925.09974243999,7.798381649998191,53476.912877760005 2024-09-01,19:06:59.000,245,10981082,13805,0,1725217618,12924.92459838,7.67854644000181,53476.926852 2024-09-01,19:07:00.000,245,10981123,13725,0,1725217619,12924.783135869999,7.572809490004147,53476.83601944001 2024-09-01,19:07:01.000,245,10981059,13965,0,1725217620,12924.607991809993,7.523465580001357,53476.85698080001 2024-09-01,19:07:02.000,245,10981081,13885,0,1725217621,12924.466529299993,7.424777760003053,53476.87095504 2024-09-01,19:07:03.000,245,10981048,13805,0,1725217622,12924.304857859992,7.347237330002827,53476.85698080001 2024-09-01,19:07:04.000,245,10981070,13805,0,1725217623,12924.183604279991,7.319040809998114,53476.81505808001 2024-09-01,19:07:05.000,245,10981118,13925,0,1725217624,12924.122977489991,7.276746030001959,53476.8220452 2024-09-01,19:07:06.000,245,10981128,13885,0,1725217625,12924.170131660001,7.213303860000451,53476.808070959996 2024-09-01,19:07:07.000,245,10981096,14125,0,1725217626,12924.176867969996,7.171009080004296,53476.745186880005 2024-09-01,19:07:08.000,245,10981069,14085,0,1725217627,12924.176867969996,7.206254730001092,53476.71723840001 2024-09-01,19:07:09.000,245,10981130,13685,0,1725217628,12924.224022139992,7.304942549999396,53476.72422552 2024-09-01,19:07:10.000,245,10981091,14245,0,1725217629,12924.298121549997,7.4036303699977,53476.752174 2024-09-01,19:07:11.000,245,10981078,14245,0,1725217630,12924.399166199997,7.467072539999208,53476.70326416 2024-09-01,19:07:12.000,245,10981114,13965,0,1725217631,12924.567573949993,7.516416450001998,53476.73121264 2024-09-01,19:07:13.000,245,10981042,13925,0,1725217632,12924.715772769989,7.530514710000716,53476.72422552 2024-09-01,19:07:14.000,245,10981086,14005,0,1725217633,12924.89765313999,7.530514710000716,53476.675315680004 2024-09-01,19:07:15.000,245,10981087,13725,0,1725217634,12925.153632919995,7.50231819000328,53476.745186880005 2024-09-01,19:07:16.000,245,10981102,13925,0,1725217635,12925.389403770001,7.50231819000328,53476.71723840001 2024-09-01,19:07:17.000,245,10981107,14085,0,1725217636,12925.591493070002,7.481170799997926,53476.64736720001 2024-09-01,19:07:18.000,245,10981105,14005,0,1725217637,12925.773373440003,7.396581239998341,53476.640380079996 2024-09-01,19:07:19.000,245,10981085,13725,0,1725217638,12925.935044879989,7.396581239998341,53476.65435432 2024-09-01,19:07:20.000,245,10981100,13885,0,1725217639,12926.015880599989,7.410679500004335,53476.577496000005 2024-09-01,19:07:21.000,245,10981074,13725,0,1725217640,12926.069771079994,7.424777760003053,53476.61941872001 2024-09-01,19:07:22.000,245,10981119,13965,0,1725217641,12926.14387049,7.488219930004561,53476.675315680004 2024-09-01,19:07:23.000,245,10981021,13925,0,1725217642,12926.18428835,7.481170799997926,53476.66832856001 2024-09-01,19:07:24.000,245,10981090,13965,0,1725217643,12926.21796989999,7.565760360004788,53476.752174 2024-09-01,19:07:25.000,245,10981123,13925,0,1725217644,12926.23817882999,7.608055140000943,53476.745186880005 2024-09-01,19:07:26.000,245,10981101,14085,0,1725217645,12926.27859668999,7.622153399999661,53476.76614824001 2024-09-01,19:07:27.000,245,10981077,13725,0,1725217646,12926.31901454999,7.685595570001169,53476.8220452 2024-09-01,19:07:28.000,245,10981047,13845,0,1725217647,12926.292069309995,7.643300789997738,53476.84999368 2024-09-01,19:07:29.000,245,10981069,14085,0,1725217648,12926.17755203999,7.622153399999661,53476.76614824001 2024-09-01,19:07:30.000,245,10981128,13885,0,1725217649,12926.07650738999,7.572809490004147,53476.794096720005 2024-09-01,19:07:31.000,245,10981081,14045,0,1725217650,12925.975462739989,7.460023409999849,53476.77313536 2024-09-01,19:07:32.000,245,10981052,13925,0,1725217651,12925.860945469998,7.319040809998114,53476.71025128 2024-09-01,19:07:33.000,245,10981064,14125,0,1725217652,12925.780109749998,7.178058210003655,53476.68928992001 2024-09-01,19:07:34.000,245,10981083,14045,0,1725217653,12925.658856169997,7.072321259998716,53476.71723840001 2024-09-01,19:07:35.000,245,10981133,14125,0,1725217654,12925.638647239997,6.959535180001694,53476.66134144 2024-09-01,19:07:36.000,245,10981094,13965,0,1725217655,12925.672328790002,6.903142139999545,53476.61941872001 2024-09-01,19:07:37.000,245,10981059,13885,0,1725217656,12925.685801409993,6.896093010000186,53476.58448312 2024-09-01,19:07:38.000,245,10981025,13925,0,1725217657,12925.786846059993,6.8678964900027495,53476.59147024 2024-09-01,19:07:39.000,245,10981087,14005,0,1725217658,12925.968726429994,6.945436920002976,53476.58448312 2024-09-01,19:07:40.000,245,10981093,13765,0,1725217659,12926.069771079994,7.030026480002562,53476.58448312 2024-09-01,19:07:41.000,245,10981062,13845,0,1725217660,12926.251651449995,7.100517780003429,53476.59845736001 2024-09-01,19:07:42.000,245,10981092,14165,0,1725217661,12926.372905029995,7.114616040002147,53476.626405840005 2024-09-01,19:07:43.000,245,10981070,13925,0,1725217662,12926.42679551,7.107566910002788,53476.59147024 2024-09-01,19:07:44.000,245,10981041,14125,0,1725217663,12926.52784016,7.114616040002147,53476.58448312 2024-09-01,19:07:45.000,245,10981056,14125,0,1725217664,12926.588466950001,7.030026480002562,53476.57050888001 2024-09-01,19:07:46.000,245,10981110,13925,0,1725217665,12926.635621119996,6.945436920002976,53476.56352176 2024-09-01,19:07:47.000,245,10981107,14165,0,1725217666,12926.729929460002,6.846749100004672,53476.56352176 2024-09-01,19:07:48.000,245,10981031,14125,0,1725217667,12926.844446729992,6.7621595399978105,53476.51461192 2024-09-01,19:07:49.000,245,10981103,14005,0,1725217668,12926.938755069998,6.642324330001429,53476.50063768001 2024-09-01,19:07:50.000,245,10981063,14085,0,1725217669,12927.033063409988,6.508390859999054,53476.49365056 2024-09-01,19:07:51.000,245,10981100,13685,0,1725217670,12927.107162819993,6.423801299999468,53476.458714960005 2024-09-01,19:07:52.000,245,10981121,13805,0,1725217671,12927.201471159999,6.353309999998601,53476.43076648001 2024-09-01,19:07:53.000,245,10981066,13925,0,1725217672,12927.309252119994,6.296916960003728,53476.45172784001 2024-09-01,19:07:54.000,245,10981066,13965,0,1725217673,12927.410296769995,6.275769569998374,53476.47967632001 2024-09-01,19:07:55.000,245,10981087,13805,0,1725217674,12927.51807772999,6.247573050000938,53476.51461192 2024-09-01,19:07:56.000,245,10981087,13885,0,1725217675,12927.511341419995,6.170032620000711,53476.50063768001 2024-09-01,19:07:57.000,245,10981077,13885,0,1725217676,12927.571968209995,6.148885230002634,53476.49365056 2024-09-01,19:07:58.000,245,10981114,14285,0,1725217677,12927.592177139995,6.085443060001126,53476.507624800004 2024-09-01,19:07:59.000,245,10981096,13965,0,1725217678,12927.60564976,6.036099149998336,53476.55653464 2024-09-01,19:08:00.000,245,10981123,14125,0,1725217679,12927.58544083,5.9233130700013135,53476.59147024 2024-09-01,19:08:01.000,245,10981086,13845,0,1725217680,12927.51807772999,5.845772640001087,53476.640380079996 2024-09-01,19:08:02.000,245,10981133,13925,0,1725217681,12927.43724200999,5.810526990004291,53476.640380079996 2024-09-01,19:08:03.000,245,10981059,14165,0,1725217682,12927.282306879999,5.803477859997656,53476.63339296 2024-09-01,19:08:04.000,245,10981090,14165,0,1725217683,12927.154316989989,5.895116550003877,53476.6124316 2024-09-01,19:08:05.000,245,10981109,14565,0,1725217684,12927.039799719998,5.888067420004518,53476.66832856001 2024-09-01,19:08:06.000,245,10981109,14005,0,1725217685,12926.979172929998,5.902165680003236,53476.696277040006 2024-09-01,19:08:07.000,245,10981064,14045,0,1725217686,12926.911809830002,5.916263940001954,53476.70326416 2024-09-01,19:08:08.000,245,10981078,13805,0,1725217687,12926.837710419997,5.9797061100034625,53476.675315680004 2024-09-01,19:08:09.000,245,10981069,14165,0,1725217688,12926.628884810001,6.057246540003689,53476.61941872001 2024-09-01,19:08:10.000,245,10981120,13925,0,1725217689,12926.4874223,6.148885230002634,53476.59147024 2024-09-01,19:08:11.000,245,10981085,14045,0,1725217690,12926.32575086,6.261671309999656,53476.52159904001 2024-09-01,19:08:12.000,245,10981067,14045,0,1725217691,12926.211233589995,6.388555650002672,53476.49365056 2024-09-01,19:08:13.000,245,10981134,13925,0,1725217692,12926.14387049,6.444948690004821,53476.50063768001 2024-09-01,19:08:14.000,245,10981066,14005,0,1725217693,12926.07650738999,6.473145210002258,53476.49365056 2024-09-01,19:08:15.000,245,10981070,14165,0,1725217694,12926.042825839999,6.437899559998186,53476.472689199996 2024-09-01,19:08:16.000,245,10981084,14045,0,1725217695,12925.982199049999,6.3956047800020315,53476.472689199996 2024-09-01,19:08:17.000,245,10981076,14085,0,1725217696,12926.029353219994,6.162983490001352,53476.39583088 2024-09-01,19:08:18.000,245,10981075,14005,0,1725217697,12926.05629845999,5.993804370002181,53476.43076648001 2024-09-01,19:08:19.000,245,10981070,13925,0,1725217698,12926.12366156,5.782330469999579,53476.44474072 2024-09-01,19:08:20.000,245,10981054,13885,0,1725217699,12926.19776096999,5.563807440004894,53476.360895280006 2024-09-01,19:08:21.000,245,10981071,14165,0,1725217700,12926.27859668999,5.302989629999502,53476.35390816001 2024-09-01,19:08:22.000,245,10981067,14045,0,1725217701,12926.332487169995,5.147908769999049,53476.291024080005 2024-09-01,19:08:23.000,245,10981061,13885,0,1725217702,12926.42005919999,5.00692617000459,53476.339933920004 2024-09-01,19:08:24.000,245,10981083,14085,0,1725217703,12926.4874223,4.9293857400043635,53476.22814 2024-09-01,19:08:25.000,245,10981068,13885,0,1725217704,12926.554785399996,4.894140090000292,53476.23512712001 2024-09-01,19:08:26.000,245,10981069,14205,0,1725217705,12926.649093740001,4.8800418300015735,53476.18621728001 2024-09-01,19:08:27.000,245,10981100,13965,0,1725217706,12926.763611009992,4.830697919998784,53476.18621728001 2024-09-01,19:08:28.000,245,10981096,14365,0,1725217707,12926.891600900002,4.837747049998143,53476.20019152 2024-09-01,19:08:29.000,245,10981049,13845,0,1725217708,12927.033063409988,4.865943570002855,53476.22115288 2024-09-01,19:08:30.000,245,10981080,14085,0,1725217709,12927.107162819993,4.887090960000933,53476.2980112 2024-09-01,19:08:31.000,245,10981071,13965,0,1725217710,12927.147580679994,4.915287479998369,53476.291024080005 2024-09-01,19:08:32.000,245,10981063,14205,0,1725217711,12927.181262229999,4.992827909998596,53476.25608848 2024-09-01,19:08:33.000,245,10981092,14005,0,1725217712,12927.147580679994,5.070368339998822,53476.23512712001 2024-09-01,19:08:34.000,245,10981078,14245,0,1725217713,12927.154316989989,5.176105290003761,53476.27006272 2024-09-01,19:08:35.000,245,10981069,14005,0,1725217714,12927.241889019999,5.260694850003347,53476.26307560001 2024-09-01,19:08:36.000,245,10981079,14045,0,1725217715,12927.241889019999,5.310038759998861,53476.27704984 2024-09-01,19:08:37.000,245,10981084,14165,0,1725217716,12927.248625329994,5.345284410002932,53476.25608848 2024-09-01,19:08:38.000,245,10981050,14045,0,1725217717,12927.235152709989,5.394628319998446,53476.23512712001 2024-09-01,19:08:39.000,245,10981087,14085,0,1725217718,12927.309252119994,5.429873970002518,53476.28403696001 2024-09-01,19:08:40.000,245,10981107,14045,0,1725217719,12927.3631426,5.408726580004441,53476.28403696001 2024-09-01,19:08:41.000,245,10981072,13845,0,1725217720,12927.42376939,5.479217879998032,53476.339933920004 2024-09-01,19:08:42.000,245,10981065,13725,0,1725217721,12927.37661521999,5.563807440004894,53476.360895280006 2024-09-01,19:08:43.000,245,10981124,13765,0,1725217722,12927.430505699995,5.606102220001048,53476.38884376 2024-09-01,19:08:44.000,245,10981055,13805,0,1725217723,12927.430505699995,5.711839169998711,53476.41679224 2024-09-01,19:08:45.000,245,10981078,14005,0,1725217724,12927.450714629995,5.810526990004291,53476.41679224 2024-09-01,19:08:46.000,245,10981089,14245,0,1725217725,12927.50460511,5.810526990004291,53476.38185664001 2024-09-01,19:08:47.000,245,10981076,14165,0,1725217726,12927.612386069995,5.831674380002369,53476.40281800001 2024-09-01,19:08:48.000,245,10981165,13925,0,1725217727,12927.64606762,5.81757612000365,53476.4377536 2024-09-01,19:08:49.000,245,10981078,14125,0,1725217728,12927.60564976,5.77528134000022,53476.48666344 2024-09-01,19:08:50.000,245,10981078,14005,0,1725217729,12927.50460511,5.704790039999352,53476.458714960005 2024-09-01,19:08:51.000,245,10981068,13845,0,1725217730,12927.47765986999,5.648397000004479,53476.43076648001 2024-09-01,19:08:52.000,245,10981091,13765,0,1725217731,12927.40356046,5.5567583099982585,53476.39583088 2024-09-01,19:08:53.000,245,10981083,13885,0,1725217732,12927.38335153,5.4510213600005955,53476.291024080005 2024-09-01,19:08:54.000,245,10981102,13885,0,1725217733,12927.37661521999,5.429873970002518,53476.339933920004 2024-09-01,19:08:55.000,245,10981130,14125,0,1725217734,12927.41703307999,5.4016774499978055,53476.2980112 2024-09-01,19:08:56.000,245,10981091,13965,0,1725217735,12927.491132489995,5.4157757100038,53476.27704984 2024-09-01,19:08:57.000,245,10981063,14205,0,1725217736,12927.59891344999,5.486267010004667,53476.291024080005 2024-09-01,19:08:58.000,245,10981077,14125,0,1725217737,12927.66627655,5.606102220001048,53476.304998319996 2024-09-01,19:08:59.000,245,10981070,14085,0,1725217738,12927.821211679991,5.725937430004706,53476.242114240005 2024-09-01,19:09:00.000,245,10981073,13845,0,1725217739,12927.942465259992,5.838723510001728,53476.25608848 2024-09-01,19:09:01.000,245,10981090,14045,0,1725217740,12928.137818249998,5.972656980004103,53476.21416576001 2024-09-01,19:09:02.000,245,10981110,14085,0,1725217741,12928.259071829998,6.00085350000154,53476.27006272 2024-09-01,19:09:03.000,245,10981097,13845,0,1725217742,12928.420743269999,6.085443060001126,53476.23512712001 2024-09-01,19:09:04.000,245,10981063,14205,0,1725217743,12928.528524229994,6.1347869700039155,53476.24910136 2024-09-01,19:09:05.000,245,10981095,13925,0,1725217744,12928.55546946999,6.162983490001352,53476.31198544001 2024-09-01,19:09:06.000,245,10981068,13965,0,1725217745,12928.59588732999,6.219376530003501,53476.33294680001 2024-09-01,19:09:07.000,245,10981045,14245,0,1725217746,12928.609359949995,6.254622180000297,53476.38884376 2024-09-01,19:09:08.000,245,10981096,13845,0,1725217747,12928.59588732999,6.282818699997733,53476.45172784001 2024-09-01,19:09:09.000,245,10981072,14005,0,1725217748,12928.521787919999,6.367408260004595,53476.472689199996 2024-09-01,19:09:10.000,245,10981056,14045,0,1725217749,12928.434215889989,6.437899559998186,53476.46570208 2024-09-01,19:09:11.000,245,10981065,14125,0,1725217750,12928.407270649994,6.494292600000335,53476.47967632001 2024-09-01,19:09:12.000,245,10981078,13885,0,1725217751,12928.333171239989,6.578882159999921,53476.44474072 2024-09-01,19:09:13.000,245,10981051,13765,0,1725217752,12928.312962309989,6.628226070002711,53476.44474072 2024-09-01,19:09:14.000,245,10981068,14005,0,1725217753,12928.312962309989,6.677569979998225,53476.44474072 2024-09-01,19:09:15.000,245,10981038,13845,0,1725217754,12928.259071829998,6.663471719999507,53476.41679224 2024-09-01,19:09:16.000,245,10981113,14245,0,1725217755,12928.184972419993,6.705766500002937,53476.38185664001 2024-09-01,19:09:17.000,245,10981052,13845,0,1725217756,12928.164763489993,6.68461911000486,53476.3678824 2024-09-01,19:09:18.000,245,10981046,14285,0,1725217757,12928.151290870002,6.63527520000207,53476.3678824 2024-09-01,19:09:19.000,245,10981072,13845,0,1725217758,12928.184972419993,6.557734770001844,53476.37486952 2024-09-01,19:09:20.000,245,10981084,13885,0,1725217759,12928.218653969998,6.402653910001391,53476.3678824 2024-09-01,19:09:21.000,245,10981102,14125,0,1725217760,12928.272544449988,6.325113480001164,53476.38185664001 2024-09-01,19:09:22.000,245,10981062,13925,0,1725217761,12928.373589099989,6.2405239200015785,53476.38884376 2024-09-01,19:09:23.000,245,10981046,14045,0,1725217762,12928.407270649994,6.106590449999203,53476.360895280006 2024-09-01,19:09:24.000,245,10981072,13725,0,1725217763,12928.47463374999,5.9797061100034625,53476.409805120005 2024-09-01,19:09:25.000,245,10981070,13925,0,1725217764,12928.548733159994,5.859870899999805,53476.38884376 2024-09-01,19:09:26.000,245,10981062,14205,0,1725217765,12928.69693197999,5.761183080001501,53476.458714960005 2024-09-01,19:09:27.000,245,10981097,13965,0,1725217766,12928.811449249995,5.6624952600031975,53476.48666344 2024-09-01,19:09:28.000,245,10981095,14245,0,1725217767,12928.87881234999,5.648397000004479,53476.528586160006 2024-09-01,19:09:29.000,245,10981096,14045,0,1725217768,12928.87881234999,5.690691780000634,53476.528586160006 2024-09-01,19:09:30.000,245,10981083,13925,0,1725217769,12928.912493899996,5.782330469999579,53476.577496000005 2024-09-01,19:09:31.000,245,10981060,13725,0,1725217770,12929.013538549996,5.930362200000673,53476.59147024 2024-09-01,19:09:32.000,245,10981085,14005,0,1725217771,12929.148264750002,6.0290500199989765,53476.54954752001 2024-09-01,19:09:33.000,245,10981052,14045,0,1725217772,12929.330145120002,6.170032620000711,53476.59147024 2024-09-01,19:09:34.000,245,10981084,14125,0,1725217773,12929.498552869998,6.318064350001805,53476.56352176 2024-09-01,19:09:35.000,245,10981038,13925,0,1725217774,12929.680433239999,6.487243470000976,53476.63339296 2024-09-01,19:09:36.000,245,10981064,14165,0,1725217775,12929.808423129994,6.63527520000207,53476.66134144 2024-09-01,19:09:37.000,245,10981073,14045,0,1725217776,12929.85557729999,6.755110409998451,53476.6823028 2024-09-01,19:09:38.000,245,10981078,14005,0,1725217777,12929.88252254,6.804454320001241,53476.68928992001 2024-09-01,19:09:39.000,245,10981059,13965,0,1725217778,12929.889258849995,6.910191269998904,53476.71723840001 2024-09-01,19:09:40.000,245,10981090,13925,0,1725217779,12929.9229404,6.8678964900027495,53476.73819976001 2024-09-01,19:09:41.000,245,10981081,14205,0,1725217780,12929.970094569995,6.846749100004672,53476.76614824001 2024-09-01,19:09:42.000,245,10981074,14045,0,1725217781,12930.010512429995,6.790356060002523,53476.794096720005 2024-09-01,19:09:43.000,245,10981054,14245,0,1725217782,12930.04419398,6.705766500002937,53476.80108384 2024-09-01,19:09:44.000,245,10981029,13885,0,1725217783,12930.14523863,6.642324330001429,53476.82903232 2024-09-01,19:09:45.000,245,10981081,14125,0,1725217784,12930.226074350001,6.592980419998639,53476.83601944001 2024-09-01,19:09:46.000,245,10981052,14005,0,1725217785,12930.320382689992,6.487243470000976,53476.90589064001 2024-09-01,19:09:47.000,245,10981068,14045,0,1725217786,12930.381009479992,6.367408260004595,53476.926852 2024-09-01,19:09:48.000,245,10981057,13805,0,1725217787,12930.508999370002,6.275769569998374,53476.975761839996 2024-09-01,19:09:49.000,245,10981088,14245,0,1725217788,12930.643725569993,6.148885230002634,53476.98973608 2024-09-01,19:09:50.000,245,10981093,13805,0,1725217789,12930.785188079994,6.0290500199989765,53477.02467168001 2024-09-01,19:09:51.000,245,10981057,14045,0,1725217790,12930.97380475999,5.986755240002822,53477.03864592 2024-09-01,19:09:52.000,245,10981082,13885,0,1725217791,12931.14221251,5.852821770000446,53477.09454288 2024-09-01,19:09:53.000,245,10981064,14085,0,1725217792,12931.23652084999,5.789379599998938,53477.19236256001 2024-09-01,19:09:54.000,245,10981069,13885,0,1725217793,12931.377983359991,5.782330469999579,53477.19236256001 2024-09-01,19:09:55.000,245,10981095,14005,0,1725217794,12931.526182180001,5.718888299998071,53477.22031104001 2024-09-01,19:09:56.000,245,10981103,14005,0,1725217795,12931.593545279997,5.683642650001275,53477.23428528 2024-09-01,19:09:57.000,245,10981075,14245,0,1725217796,12931.687853620002,5.77528134000022,53477.248259520005 2024-09-01,19:09:58.000,245,10981060,13925,0,1725217797,12931.896679229998,5.782330469999579,53477.28319512 2024-09-01,19:09:59.000,245,10981038,13805,0,1725217798,12932.044878049994,5.796428729998297,53477.367040560006 2024-09-01,19:10:00.000,245,10981069,13885,0,1725217799,12932.19981318,5.803477859997656,53477.40197616 2024-09-01,19:10:01.000,245,10981076,14005,0,1725217800,12932.246967349995,5.8739691599985235,53477.367040560006 2024-09-01,19:10:02.000,245,10981095,14045,0,1725217801,12932.31433044999,5.916263940001954,53477.450886 2024-09-01,19:10:03.000,245,10981067,14245,0,1725217802,12932.449056649995,6.064295670003048,53477.42293752 2024-09-01,19:10:04.000,245,10981063,14045,0,1725217803,12932.550101299996,6.064295670003048,53477.48582160001 2024-09-01,19:10:05.000,245,10981077,14005,0,1725217804,12932.62420071,6.071344800002407,53477.54171856 2024-09-01,19:10:06.000,245,10981093,13885,0,1725217805,12932.758926909992,6.064295670003048,53477.70940944 2024-09-01,19:10:07.000,245,10981066,14005,0,1725217806,12932.866707870002,6.00085350000154,53477.702422320006 2024-09-01,19:10:08.000,245,10981115,14205,0,1725217807,12933.068797170003,5.972656980004103,53477.71639656 2024-09-01,19:10:09.000,245,10981089,13725,0,1725217808,12933.122687649993,5.95150958999875,53477.814216239996 2024-09-01,19:10:10.000,245,10981068,13925,0,1725217809,12933.169841819989,5.9233130700013135,53477.814216239996 2024-09-01,19:10:11.000,245,10981095,13965,0,1725217810,12933.223732299994,5.831674380002369,53477.82819048 2024-09-01,19:10:12.000,245,10981087,13765,0,1725217811,12933.311304329989,5.711839169998711,53477.85613896 2024-09-01,19:10:13.000,245,10981105,14205,0,1725217812,12933.39887636,5.620200479999767,53477.89107456001 2024-09-01,19:10:14.000,245,10981072,14045,0,1725217813,12933.47971208,5.422824840003159,53477.94697152 2024-09-01,19:10:15.000,245,10981081,14285,0,1725217814,12933.58075673,5.2959405000001425,53477.93299728 2024-09-01,19:10:16.000,245,10981115,14045,0,1725217815,12933.71548292999,5.1902035500024795,53477.95395864 2024-09-01,19:10:17.000,245,10981109,14085,0,1725217816,12933.836736509991,5.049220950000745,53477.97492 2024-09-01,19:10:18.000,245,10981085,14165,0,1725217817,12933.964726400001,4.971680520000518,53477.98889424001 2024-09-01,19:10:19.000,245,10981094,14205,0,1725217818,12934.085979980002,4.90823834999901,53478.086713920005 2024-09-01,19:10:20.000,245,10981039,14165,0,1725217819,12934.207233560002,4.767255750004551,53478.05876544001 2024-09-01,19:10:21.000,245,10981077,13965,0,1725217820,12934.267860350003,4.724960970001121,53478.05876544001 2024-09-01,19:10:22.000,245,10981063,13845,0,1725217821,12934.341959759993,4.647420540000894,53478.086713920005 2024-09-01,19:10:23.000,245,10981063,14085,0,1725217822,12934.409322859989,4.654469670000253,53478.07972680001 2024-09-01,19:10:24.000,245,10981056,13965,0,1725217823,12934.422795479994,4.640371410001535,53478.12164952 2024-09-01,19:10:25.000,245,10981059,14085,0,1725217824,12934.389113929989,4.654469670000253,53478.17055936 2024-09-01,19:10:26.000,245,10981065,13925,0,1725217825,12934.362168689993,4.7179118400017614,53478.19152072 2024-09-01,19:10:27.000,245,10981094,13845,0,1725217826,12934.362168689993,4.746108359999198,53478.24043056 2024-09-01,19:10:28.000,245,10981065,13925,0,1725217827,12934.341959759993,4.7743048800039105,53478.19850784001 2024-09-01,19:10:29.000,245,10981064,14405,0,1725217828,12934.436268099998,4.788403140002629,53478.26837904 2024-09-01,19:10:30.000,245,10981064,14005,0,1725217829,12934.503631199994,4.760206619997916,53478.28235328 2024-09-01,19:10:31.000,245,10981072,14245,0,1725217830,12934.65183001999,4.753157489998557,53478.40113432 2024-09-01,19:10:32.000,245,10981069,13925,0,1725217831,12934.766347289995,4.739059229999839,53478.38017296 2024-09-01,19:10:33.000,245,10981105,13725,0,1725217832,12934.85391931999,4.7179118400017614,53478.352224480004 2024-09-01,19:10:34.000,245,10981072,14085,0,1725217833,12935.00211814,4.661518799999612,53478.36619872001 2024-09-01,19:10:35.000,245,10981059,13925,0,1725217834,12935.177262199992,4.675617059998331,53478.38716008 2024-09-01,19:10:36.000,245,10981087,13965,0,1725217835,12935.298515779992,4.598076629998104,53478.38716008 2024-09-01,19:10:37.000,245,10981077,14085,0,1725217836,12935.419769359993,4.541683590003231,53478.43606992 2024-09-01,19:10:38.000,245,10981091,13965,0,1725217837,12935.460187219993,4.506437939999159,53478.471005520005 2024-09-01,19:10:39.000,245,10981108,14165,0,1725217838,12935.487132460003,4.450044900004286,53478.58279944001 2024-09-01,19:10:40.000,245,10981078,13925,0,1725217839,12935.534286629998,4.428897509998933,53478.57581232 2024-09-01,19:10:41.000,245,10981079,14005,0,1725217840,12935.493868769998,4.3513570799987065,53478.61773504 2024-09-01,19:10:42.000,245,10981065,14245,0,1725217841,12935.487132460003,4.344307949999347,53478.652670639996 2024-09-01,19:10:43.000,245,10981075,13925,0,1725217842,12935.413033049997,4.3513570799987065,53478.69459336 2024-09-01,19:10:44.000,245,10981100,14045,0,1725217843,12935.365878880002,4.386602730002778,53478.708567600006 2024-09-01,19:10:45.000,245,10981095,14005,0,1725217844,12935.372615189997,4.485290550001082,53478.66664488 2024-09-01,19:10:46.000,245,10981063,14045,0,1725217845,12935.466923530003,4.4993888099998,53478.64568352 2024-09-01,19:10:47.000,245,10981065,14085,0,1725217846,12935.642067589994,4.54873272000259,53478.64568352 2024-09-01,19:10:48.000,245,10981065,13885,0,1725217847,12935.776793789999,4.6192240200034576,53478.61773504 2024-09-01,19:10:49.000,245,10981076,14045,0,1725217848,12935.904783679995,4.6685679299989715,53478.65965776001 2024-09-01,19:10:50.000,245,10981062,14405,0,1725217849,12936.046246189995,4.675617059998331,53478.687606240004 2024-09-01,19:10:51.000,245,10981072,14245,0,1725217850,12936.207917629996,4.661518799999612,53478.7435032 2024-09-01,19:10:52.000,245,10981076,14085,0,1725217851,12936.335907519991,4.569880110000668,53478.79241304 2024-09-01,19:10:53.000,245,10981092,13725,0,1725217852,12936.383061690001,4.527585330004513,53478.76446456 2024-09-01,19:10:54.000,245,10981080,13925,0,1725217853,12936.477370029992,4.4077501200008555,53478.8133744 2024-09-01,19:10:55.000,245,10981097,14165,0,1725217854,12936.578414679992,4.37250447000406,53478.82036152 2024-09-01,19:10:56.000,245,10981066,13965,0,1725217855,12936.672723019998,4.309062300002552,53478.806387280005 2024-09-01,19:10:57.000,245,10981078,14005,0,1725217856,12936.820921839993,4.224472740002966,53478.78542592 2024-09-01,19:10:58.000,245,10981089,14085,0,1725217857,12936.921966489994,4.168079700000817,53478.79241304 2024-09-01,19:10:59.000,245,10981079,14005,0,1725217858,12936.982593279994,4.104637529999309,53478.82036152 2024-09-01,19:11:00.000,245,10981096,14125,0,1725217859,12937.043220069994,4.125784920004662,53478.84831000001 2024-09-01,19:11:01.000,245,10981078,13685,0,1725217860,12937.07690162,4.09758839999995,53478.83433576 2024-09-01,19:11:02.000,245,10981072,14285,0,1725217861,12937.063428999994,4.069391880002513,53478.83433576 2024-09-01,19:11:03.000,245,10981091,14205,0,1725217862,12937.11058316999,4.048244490004436,53478.86228424 2024-09-01,19:11:04.000,245,10981061,14045,0,1725217863,12937.13079209999,3.96365493000485,53478.86927136001 2024-09-01,19:11:05.000,245,10981068,14125,0,1725217864,12937.17120995999,4.005949710001005,53478.9531168 2024-09-01,19:11:06.000,245,10981088,14125,0,1725217865,12937.15100102999,3.96365493000485,53478.93914256 2024-09-01,19:11:07.000,245,10981047,14365,0,1725217866,12937.23857306,4.005949710001005,53478.974078160005 2024-09-01,19:11:08.000,245,10981044,14125,0,1725217867,12937.29246353999,3.970704060004209,53479.08587208001 2024-09-01,19:11:09.000,245,10981045,14205,0,1725217868,12937.31940878,4.012998840000364,53479.10683344 2024-09-01,19:11:10.000,245,10981065,14045,0,1725217869,12937.38003557,4.048244490004436,53479.141769040005 2024-09-01,19:11:11.000,245,10981074,13965,0,1725217870,12937.487816529996,4.069391880002513,53479.16971752 2024-09-01,19:11:12.000,245,10981073,13805,0,1725217871,12937.561915940001,4.0905392700005905,53479.12080768 2024-09-01,19:11:13.000,245,10981098,13925,0,1725217872,12937.676433209992,4.161030570001458,53479.15574328 2024-09-01,19:11:14.000,245,10981059,14005,0,1725217873,12937.817895719993,4.1962762199982535,53479.197666 2024-09-01,19:11:15.000,245,10981068,14085,0,1725217874,12937.898731439993,4.217423610003607,53479.16273040001 2024-09-01,19:11:16.000,245,10981074,13885,0,1725217875,12937.979567159993,4.280865779997839,53479.16971752 2024-09-01,19:11:17.000,245,10981077,13765,0,1725217876,12938.040193949993,4.287914910004474,53479.24657584 2024-09-01,19:11:18.000,245,10981053,13645,0,1725217877,12938.067139189989,4.32316056000127,53479.24657584 2024-09-01,19:11:19.000,245,10981082,14045,0,1725217878,12938.053666569998,4.344307949999347,53479.28151144001 2024-09-01,19:11:20.000,245,10981076,13845,0,1725217879,12938.033457639998,4.3513570799987065,53479.2675372 2024-09-01,19:11:21.000,245,10981096,13765,0,1725217880,12938.073875499998,4.330209690000629,53479.33042128001 2024-09-01,19:11:22.000,245,10981106,14045,0,1725217881,12938.060402879993,4.280865779997839,53479.27452432 2024-09-01,19:11:23.000,245,10981083,13885,0,1725217882,12938.107557049989,4.203325350004889,53479.260550080005 2024-09-01,19:11:24.000,245,10981079,14005,0,1725217883,12938.121029669994,4.111686659998668,53479.358369760004 2024-09-01,19:11:25.000,245,10981019,14125,0,1725217884,12938.121029669994,3.970704060004209,53479.407279600004 2024-09-01,19:11:26.000,245,10981092,14285,0,1725217885,12938.067139189989,3.8861145000046236,53479.35138264001 2024-09-01,19:11:27.000,245,10981063,13885,0,1725217886,12938.013248709998,3.7803775499996846,53479.407279600004 2024-09-01,19:11:28.000,245,10981108,13925,0,1725217887,12937.939149299993,3.702837119999458,53479.44920232001 2024-09-01,19:11:29.000,245,10981098,14165,0,1725217888,12937.851577269998,3.6252966899992316,53479.39330536 2024-09-01,19:11:30.000,245,10981038,14125,0,1725217889,12937.797686789992,3.604149300001154,53479.428240960005 2024-09-01,19:11:31.000,245,10981065,13965,0,1725217890,12937.770741549997,3.63939494999795,53479.44920232001 2024-09-01,19:11:32.000,245,10981021,14245,0,1725217891,12937.770741549997,3.6816897300013807,53479.379331120006 2024-09-01,19:11:33.000,245,10981079,13965,0,1725217892,12937.811159409997,3.7239845100048115,53479.38631824 2024-09-01,19:11:34.000,245,10981098,14045,0,1725217893,12937.838104649993,3.8226723300031153,53479.42125384001 2024-09-01,19:11:35.000,245,10981035,13965,0,1725217894,12937.878522509993,3.949556669998856,53479.39330536 2024-09-01,19:11:36.000,245,10981083,13845,0,1725217895,12937.918940369993,4.055293620003795,53479.35138264001 2024-09-01,19:11:37.000,245,10981055,13925,0,1725217896,12938.040193949993,4.13988318000338,53479.27452432 2024-09-01,19:11:38.000,245,10981114,13885,0,1725217897,12938.161447529994,4.1962762199982535,53479.29548568 2024-09-01,19:11:39.000,245,10981052,14045,0,1725217898,12938.2759648,4.210374480004248,53479.358369760004 2024-09-01,19:11:40.000,245,10981063,13845,0,1725217899,12938.33659159,4.309062300002552,53479.30247280001 2024-09-01,19:11:41.000,245,10981075,13885,0,1725217900,12938.43763624,4.330209690000629,53479.379331120006 2024-09-01,19:11:42.000,245,10981064,14085,0,1725217901,12938.565626129996,4.337258819999988,53479.38631824 2024-09-01,19:11:43.000,245,10981054,13925,0,1725217902,12938.653198159991,4.344307949999347,53479.407279600004 2024-09-01,19:11:44.000,245,10981055,13965,0,1725217903,12938.713824949991,4.287914910004474,53479.4422152 2024-09-01,19:11:45.000,245,10981077,14005,0,1725217904,12938.734033879991,4.168079700000817,53479.42125384001 2024-09-01,19:11:46.000,245,10981076,13925,0,1725217905,12938.707088639996,4.09758839999995,53479.4422152 2024-09-01,19:11:47.000,245,10981062,14165,0,1725217906,12938.713824949991,3.96365493000485,53479.45618944 2024-09-01,19:11:48.000,245,10981100,14365,0,1725217907,12938.65993447,3.86496710999927,53479.428240960005 2024-09-01,19:11:49.000,245,10981100,13885,0,1725217908,12938.606043989996,3.8297214600024745,53479.407279600004 2024-09-01,19:11:50.000,245,10981076,13725,0,1725217909,12938.49826303,3.7662792900009663,53479.428240960005 2024-09-01,19:11:51.000,245,10981046,13925,0,1725217910,12938.39048206999,3.801524939997762,53479.41426672 2024-09-01,19:11:52.000,245,10981086,14085,0,1725217911,12938.343327899995,3.8367705900018336,53479.428240960005 2024-09-01,19:11:53.000,245,10981059,13885,0,1725217912,12938.29617373,3.8861145000046236,53479.35138264001 2024-09-01,19:11:54.000,245,10981061,13925,0,1725217913,12938.2759648,3.970704060004209,53479.36535688 2024-09-01,19:11:55.000,245,10981138,14085,0,1725217914,12938.31638266,4.062342750003154,53479.37234400001 2024-09-01,19:11:56.000,245,10981060,14165,0,1725217915,12938.32985527999,4.0905392700005905,53479.30247280001 2024-09-01,19:11:57.000,245,10981053,13845,0,1725217916,12938.383745759995,4.0905392700005905,53479.2675372 2024-09-01,19:11:58.000,245,10981093,14045,0,1725217917,12938.424163619995,4.132834050004021,53479.2675372 2024-09-01,19:11:59.000,245,10981087,13725,0,1725217918,12938.424163619995,4.1962762199982535,53479.260550080005 2024-09-01,19:12:00.000,245,10981073,14085,0,1725217919,12938.30964634999,4.182177959999535,53479.2675372 2024-09-01,19:12:01.000,245,10981065,14085,0,1725217920,12938.22881062999,4.266767519999121,53479.20465312001 2024-09-01,19:12:02.000,245,10981099,14005,0,1725217921,12938.154711219999,4.316111430001911,53479.21862736 2024-09-01,19:12:03.000,245,10981041,14005,0,1725217922,12938.060402879993,4.32316056000127,53479.17670464 2024-09-01,19:12:04.000,245,10981091,13925,0,1725217923,12937.918940369993,4.224472740002966,53479.17670464 2024-09-01,19:12:05.000,245,10981097,13885,0,1725217924,12937.851577269998,4.182177959999535,53479.09984632 2024-09-01,19:12:06.000,245,10981080,14165,0,1725217925,12937.743796310002,4.118735789998027,53479.10683344 2024-09-01,19:12:07.000,245,10981069,14245,0,1725217926,12937.649487969997,4.118735789998027,53479.10683344 2024-09-01,19:12:08.000,245,10981062,13885,0,1725217927,12937.528234389996,4.132834050004021,53479.092859200005 2024-09-01,19:12:09.000,245,10981070,13925,0,1725217928,12937.433926049991,4.09758839999995,53479.06491072001 2024-09-01,19:12:10.000,245,10981053,14085,0,1725217929,12937.42045343,4.062342750003154,53479.071897840004 2024-09-01,19:12:11.000,245,10981074,14245,0,1725217930,12937.433926049991,4.027097099999082,53479.08587208001 2024-09-01,19:12:12.000,245,10981127,13965,0,1725217931,12937.555179629991,3.956605799998215,53479.02997512 2024-09-01,19:12:13.000,245,10981098,14125,0,1725217932,12937.582124870001,3.9354584100001375,53478.99503952001 2024-09-01,19:12:14.000,245,10981117,13925,0,1725217933,12937.676433209992,3.956605799998215,53479.02997512 2024-09-01,19:12:15.000,245,10981078,14005,0,1725217934,12937.770741549997,3.949556669998856,53479.02997512 2024-09-01,19:12:16.000,245,10981088,14045,0,1725217935,12937.838104649993,3.949556669998856,53478.9880524 2024-09-01,19:12:17.000,245,10981032,13845,0,1725217936,12937.932412989998,3.91431102000206,53478.974078160005 2024-09-01,19:12:18.000,245,10981119,13925,0,1725217937,12937.959358229993,3.8226723300031153,53478.93914256 2024-09-01,19:12:19.000,245,10981080,14045,0,1725217938,12938.094084429998,3.7733284200003254,53478.98106528 2024-09-01,19:12:20.000,245,10981095,13885,0,1725217939,12938.067139189989,3.6746406000020215,53478.91119408 2024-09-01,19:12:21.000,245,10981057,13965,0,1725217940,12938.046930259989,3.6252966899992316,53478.974078160005 2024-09-01,19:12:22.000,245,10981084,13885,0,1725217941,12937.986303469988,3.5689036500043585,53478.876258480006 2024-09-01,19:12:23.000,245,10981081,13965,0,1725217942,12937.925676680003,3.540707129999646,53478.876258480006 2024-09-01,19:12:24.000,245,10981108,14005,0,1725217943,12937.905467750003,3.4631666999994195,53478.904206960004 2024-09-01,19:12:25.000,245,10981042,13845,0,1725217944,12937.885258820002,3.4067736600045464,53478.93914256 2024-09-01,19:12:26.000,245,10981060,14085,0,1725217945,12937.871786199998,3.378577139999834,53478.89023272 2024-09-01,19:12:27.000,245,10981076,13845,0,1725217946,12937.865049890002,3.3503806200023973,53478.806387280005 2024-09-01,19:12:28.000,245,10981038,13925,0,1725217947,12937.824632030002,3.3574297500017565,53478.70158048001 2024-09-01,19:12:29.000,245,10981073,13885,0,1725217948,12937.824632030002,3.4067736600045464,53478.70158048001 2024-09-01,19:12:30.000,245,10981109,14005,0,1725217949,12937.865049890002,3.385626269999193,53478.71555472 2024-09-01,19:12:31.000,245,10981066,14045,0,1725217950,12937.945885609988,3.392675399998552,53478.75049032001 2024-09-01,19:12:32.000,245,10981095,13925,0,1725217951,12937.945885609988,3.3503806200023973,53478.72952896001 2024-09-01,19:12:33.000,245,10981012,14005,0,1725217952,12937.945885609988,3.3010367099996074,53478.71555472 2024-09-01,19:12:34.000,245,10981067,14005,0,1725217953,12937.986303469988,3.2657910600028117,53478.7435032 2024-09-01,19:12:35.000,245,10981093,14165,0,1725217954,12938.033457639998,3.23054540999874,53478.7435032 2024-09-01,19:12:36.000,245,10981054,13965,0,1725217955,12938.060402879993,3.1952997600019444,53478.66664488 2024-09-01,19:12:37.000,245,10981039,13925,0,1725217956,12938.181656459994,3.216447150000022,53478.66664488 2024-09-01,19:12:38.000,245,10981069,13845,0,1725217957,12938.33659159,3.167103240004508,53478.757477440005 2024-09-01,19:12:39.000,245,10981048,14045,0,1725217958,12938.444372549995,3.1107102000023588,53478.70158048001 2024-09-01,19:12:40.000,245,10981057,13885,0,1725217959,12938.61951661,3.1107102000023588,53478.72952896001 2024-09-01,19:12:41.000,245,10981080,13885,0,1725217960,12938.727297569996,3.131857590000436,53478.687606240004 2024-09-01,19:12:42.000,245,10981105,14125,0,1725217961,12938.808133289996,3.1107102000023588,53478.72254184 2024-09-01,19:12:43.000,245,10981000,14165,0,1725217962,12938.909177939997,3.1389067199997953,53478.62472216 2024-09-01,19:12:44.000,245,10981070,13965,0,1725217963,12938.902441630002,3.1389067199997953,53478.638696400005 2024-09-01,19:12:45.000,245,10981072,14045,0,1725217964,12938.902441630002,3.124808460001077,53478.6037608 2024-09-01,19:12:46.000,245,10981068,14325,0,1725217965,12938.915914249992,3.124808460001077,53478.589786560005 2024-09-01,19:12:47.000,245,10981044,14085,0,1725217966,12938.888969009997,3.131857590000436,53478.62472216 2024-09-01,19:12:48.000,245,10981009,13925,0,1725217967,12938.868760079997,3.1882506300025852,53478.589786560005 2024-09-01,19:12:49.000,245,10981030,14005,0,1725217968,12938.882232700002,3.2023488900013035,53478.61074792001 2024-09-01,19:12:50.000,245,10981065,14165,0,1725217969,12938.882232700002,3.1600541099978727,53478.652670639996 2024-09-01,19:12:51.000,245,10981071,13925,0,1725217970,12938.848551149997,3.131857590000436,53478.66664488 2024-09-01,19:12:52.000,245,10981048,14045,0,1725217971,12938.760979120001,3.1107102000023588,53478.63170928001 2024-09-01,19:12:53.000,245,10981089,13965,0,1725217972,12938.727297569996,3.061366289999569,53478.5688252 2024-09-01,19:12:54.000,245,10981083,13725,0,1725217973,12938.747506499996,3.0331697700021323,53478.72254184 2024-09-01,19:12:55.000,245,10981094,14045,0,1725217974,12938.781188050001,3.026120640002773,53478.708567600006 2024-09-01,19:12:56.000,245,10981059,13685,0,1725217975,12938.835078529992,2.9838258599993424,53478.66664488 2024-09-01,19:12:57.000,245,10981045,13885,0,1725217976,12938.888969009997,2.962678470001265,53478.638696400005 2024-09-01,19:12:58.000,245,10981086,13885,0,1725217977,12938.942859490002,2.976776729999983,53478.638696400005 2024-09-01,19:12:59.000,245,10981055,13645,0,1725217978,12938.949595799997,3.019071510003414,53478.68061912001 2024-09-01,19:13:00.000,245,10981048,14045,0,1725217979,12938.956332109992,3.1036610700029996,53478.708567600006 2024-09-01,19:13:01.000,245,10981066,13885,0,1725217980,12938.963068420002,3.2023488900013035,53478.68061912001 2024-09-01,19:13:02.000,245,10981086,14205,0,1725217981,12938.990013659997,3.27988932000153,53478.69459336 2024-09-01,19:13:03.000,245,10981107,13885,0,1725217982,12939.010222589997,3.3503806200023973,53478.673632 2024-09-01,19:13:04.000,245,10981089,13885,0,1725217983,12939.030431519997,3.427921050002624,53478.61074792001 2024-09-01,19:13:05.000,245,10981067,14085,0,1725217984,12939.111267239998,3.5266088700009277,53478.64568352 2024-09-01,19:13:06.000,245,10981040,13885,0,1725217985,12939.070849379998,3.6323458199985907,53478.57581232 2024-09-01,19:13:07.000,245,10981043,13805,0,1725217986,12939.111267239998,3.709886249998817,53478.57581232 2024-09-01,19:13:08.000,245,10981043,13885,0,1725217987,12939.205575579988,3.7733284200003254,53478.61773504 2024-09-01,19:13:09.000,245,10981052,14245,0,1725217988,12939.205575579988,3.8367705900018336,53478.65965776001 2024-09-01,19:13:10.000,245,10981082,13885,0,1725217989,12939.239257129993,3.8226723300031153,53478.638696400005 2024-09-01,19:13:11.000,245,10981025,13685,0,1725217990,12939.239257129993,3.857917979999911,53478.64568352 2024-09-01,19:13:12.000,245,10981086,13845,0,1725217991,12939.232520819998,3.857917979999911,53478.61074792001 2024-09-01,19:13:13.000,245,10981047,13965,0,1725217992,12939.185366649988,3.8367705900018336,53478.61773504 2024-09-01,19:13:14.000,245,10981043,13885,0,1725217993,12939.225784509988,3.745131900002889,53478.68061912001 2024-09-01,19:13:15.000,245,10981069,13925,0,1725217994,12939.326829159989,3.702837119999458,53478.66664488 2024-09-01,19:13:16.000,245,10981057,13925,0,1725217995,12939.373983329999,3.6816897300013807,53478.75049032001 2024-09-01,19:13:17.000,245,10981047,14205,0,1725217996,12939.441346429994,3.646444080004585,53478.75049032001 2024-09-01,19:13:18.000,245,10981071,13885,0,1725217997,12939.501973219994,3.646444080004585,53478.79241304 2024-09-01,19:13:19.000,245,10981055,14245,0,1725217998,12939.46829166999,3.646444080004585,53478.79241304 2024-09-01,19:13:20.000,245,10981120,13925,0,1725217999,12939.454819049999,3.68873886000074,53478.757477440005 2024-09-01,19:13:21.000,245,10981075,13965,0,1725218000,12939.394192259999,3.7380827700035297,53478.78542592 2024-09-01,19:13:22.000,245,10981060,13965,0,1725218001,12939.380719639994,3.759230160001607,53478.79241304 2024-09-01,19:13:23.000,245,10981074,14085,0,1725218002,12939.421137499994,3.7874266799990437,53478.806387280005 2024-09-01,19:13:24.000,245,10981058,13845,0,1725218003,12939.394192259999,3.815623200003756,53478.77843880001 2024-09-01,19:13:25.000,245,10981109,13885,0,1725218004,12939.380719639994,3.850868850000552,53478.69459336 2024-09-01,19:13:26.000,245,10981030,14005,0,1725218005,12939.434610119999,3.86496710999927,53478.673632 2024-09-01,19:13:27.000,245,10981075,14085,0,1725218006,12939.414401189999,3.8861145000046236,53478.64568352 2024-09-01,19:13:28.000,245,10981067,14205,0,1725218007,12939.360510709994,3.8720162399986293,53478.61773504 2024-09-01,19:13:29.000,245,10981044,13925,0,1725218008,12939.340301779994,3.815623200003756,53478.652670639996 2024-09-01,19:13:30.000,245,10981107,14005,0,1725218009,12939.279674989994,3.752181030002248,53478.62472216 2024-09-01,19:13:31.000,245,10981055,14005,0,1725218010,12939.212311889998,3.6746406000020215,53478.62472216 2024-09-01,19:13:32.000,245,10981103,13725,0,1725218011,12939.124739860003,3.6182475599998725,53478.52690248 2024-09-01,19:13:33.000,245,10981072,13965,0,1725218012,12939.050640449997,3.5548053899983643,53478.50594112 2024-09-01,19:13:34.000,245,10981084,13885,0,1725218013,12939.043904140002,3.4702158299987786,53478.498954 2024-09-01,19:13:35.000,245,10981082,13885,0,1725218014,12939.097794619993,3.343331490003038,53478.45703128 2024-09-01,19:13:36.000,245,10981095,14085,0,1725218015,12939.104530930003,3.2023488900013035,53478.39414720001 2024-09-01,19:13:37.000,245,10981068,14245,0,1725218016,12939.118003549993,3.0472680300008506,53478.38716008 2024-09-01,19:13:38.000,245,10981047,13885,0,1725218017,12939.111267239998,2.976776729999983,53478.33825024 2024-09-01,19:13:39.000,245,10981052,13885,0,1725218018,12939.077585689993,2.9344819500038284,53478.31030176 2024-09-01,19:13:40.000,245,10981062,13925,0,1725218019,12939.091058309998,2.920383689997834,53478.26837904 2024-09-01,19:13:41.000,245,10981099,13805,0,1725218020,12939.091058309998,2.955629340001906,53478.23344344 2024-09-01,19:13:42.000,245,10981026,13885,0,1725218021,12939.084322000002,2.976776729999983,53478.26837904 2024-09-01,19:13:43.000,245,10981140,13965,0,1725218022,12939.158421409993,3.0825136799976462,53478.254404800005 2024-09-01,19:13:44.000,245,10981105,13965,0,1725218023,12939.192102959998,3.117759330001718,53478.23344344 2024-09-01,19:13:45.000,245,10981089,14045,0,1725218024,12939.219048199993,3.174152370003867,53478.24043056 2024-09-01,19:13:46.000,245,10981129,14245,0,1725218025,12939.239257129993,3.2023488900013035,53478.16357224 2024-09-01,19:13:47.000,245,10981035,14165,0,1725218026,12939.225784509988,3.2446436700047343,53478.07972680001 2024-09-01,19:13:48.000,245,10981064,14005,0,1725218027,12939.185366649988,3.223496279999381,53478.10068816 2024-09-01,19:13:49.000,245,10981062,14045,0,1725218028,12939.151685099998,3.1882506300025852,53477.99588136 2024-09-01,19:13:50.000,245,10981093,14245,0,1725218029,12939.097794619993,3.181201500003226,53478.00286848 2024-09-01,19:13:51.000,245,10981046,13725,0,1725218030,12939.104530930003,3.1459558499991545,53477.99588136 2024-09-01,19:13:52.000,245,10981066,13765,0,1725218031,12939.070849379998,3.1530049799985136,53477.94697152 2024-09-01,19:13:53.000,245,10981116,13885,0,1725218032,12939.050640449997,3.1107102000023588,53477.93299728 2024-09-01,19:13:54.000,245,10981057,13805,0,1725218033,12939.023695210002,3.1036610700029996,53477.78626776 2024-09-01,19:13:55.000,245,10981091,14045,0,1725218034,12939.030431519997,3.068415419998928,53477.751332160005 2024-09-01,19:13:56.000,245,10981057,13925,0,1725218035,12939.016958899992,3.1107102000023588,53477.77229352001 2024-09-01,19:13:57.000,245,10981101,13925,0,1725218036,12938.929386869997,3.1600541099978727,53477.7303708 2024-09-01,19:13:58.000,245,10981132,13925,0,1725218037,12938.963068420002,3.2446436700047343,53477.77928064 2024-09-01,19:13:59.000,245,10981029,13925,0,1725218038,12938.942859490002,3.343331490003038,53477.702422320006 2024-09-01,19:14:00.000,245,10981083,14245,0,1725218039,12938.909177939997,3.4490684400007012,53477.6604996 2024-09-01,19:14:01.000,245,10981050,13925,0,1725218040,12938.841814840001,3.533658000000287,53477.681460960004 2024-09-01,19:14:02.000,245,10981023,13845,0,1725218041,12938.841814840001,3.533658000000287,53477.6604996 2024-09-01,19:14:03.000,245,10981077,14285,0,1725218042,12938.942859490002,3.5266088700009277,53477.62556400001 2024-09-01,19:14:04.000,245,10981061,14045,0,1725218043,12938.942859490002,3.4561175700000604,53477.61857688 2024-09-01,19:14:05.000,245,10981072,13885,0,1725218044,12938.936123179992,3.434970180001983,53477.54171856 2024-09-01,19:14:06.000,245,10981059,14125,0,1725218045,12938.882232700002,3.4631666999994195,53477.5207572 2024-09-01,19:14:07.000,245,10981063,13725,0,1725218046,12938.855287459992,3.477264959998138,53477.534731440006 2024-09-01,19:14:08.000,245,10981055,14045,0,1725218047,12938.767715429996,3.5125106100022094,53477.47184736 2024-09-01,19:14:09.000,245,10981046,13965,0,1725218048,12938.686879709996,3.5266088700009277,53477.45787312001 2024-09-01,19:14:10.000,245,10981068,14125,0,1725218049,12938.61278029999,3.5618545199977234,53477.40896328001 2024-09-01,19:14:11.000,245,10981043,13885,0,1725218050,12938.504999339995,3.477264959998138,53477.39498904 2024-09-01,19:14:12.000,245,10981048,14285,0,1725218051,12938.383745759995,3.4561175700000604,53477.38800192001 2024-09-01,19:14:13.000,245,10981066,14405,0,1725218052,12938.29617373,3.442019310001342,53477.38800192001 2024-09-01,19:14:14.000,245,10981061,13885,0,1725218053,12938.22881062999,3.4208719200032647,53477.30415648 2024-09-01,19:14:15.000,245,10981088,14085,0,1725218054,12938.215338009999,3.3503806200023973,53477.33909208001 2024-09-01,19:14:16.000,245,10981065,14165,0,1725218055,12938.161447529994,3.2657910600028117,53477.32511784 2024-09-01,19:14:17.000,245,10981073,13805,0,1725218056,12938.114293359999,3.181201500003226,53477.22031104001 2024-09-01,19:14:18.000,245,10981034,13885,0,1725218057,12938.080611809994,3.117759330001718,53477.15742696 2024-09-01,19:14:19.000,245,10981071,13725,0,1725218058,12937.952621919998,3.0895628100042813,53477.10851712 2024-09-01,19:14:20.000,245,10981085,13845,0,1725218059,12937.972830849998,3.124808460001077,53477.0665944 2024-09-01,19:14:21.000,245,10981039,14205,0,1725218060,12937.952621919998,3.1036610700029996,53477.02467168001 2024-09-01,19:14:22.000,245,10981033,14205,0,1725218061,12937.979567159993,3.0825136799976462,53477.031658800006 2024-09-01,19:14:23.000,245,10981065,13965,0,1725218062,12937.959358229993,3.061366289999569,53477.03864592 2024-09-01,19:14:24.000,245,10981088,14405,0,1725218063,12937.945885609988,3.026120640002773,53476.926852 2024-09-01,19:14:25.000,245,10981099,13925,0,1725218064,12937.865049890002,2.9908749899987015,53476.8919164 2024-09-01,19:14:26.000,245,10981042,13885,0,1725218065,12937.865049890002,2.9979241199980606,53476.87794216 2024-09-01,19:14:27.000,245,10981074,14165,0,1725218066,12937.878522509993,2.969727600000624,53476.85698080001 2024-09-01,19:14:28.000,245,10981047,14125,0,1725218067,12937.878522509993,2.9908749899987015,53476.808070959996 2024-09-01,19:14:29.000,245,10981045,13965,0,1725218068,12937.804423100002,3.019071510003414,53476.752174 2024-09-01,19:14:30.000,245,10981046,14045,0,1725218069,12937.777477859992,3.0402189000014914,53476.77313536 2024-09-01,19:14:31.000,245,10981048,13965,0,1725218070,12937.750532619997,3.131857590000436,53476.72422552 2024-09-01,19:14:32.000,245,10981057,13805,0,1725218071,12937.689905829997,3.1459558499991545,53476.72422552 2024-09-01,19:14:33.000,245,10981052,13885,0,1725218072,12937.622542730001,3.216447150000022,53476.640380079996 2024-09-01,19:14:34.000,245,10981097,13965,0,1725218073,12937.575388559992,3.3010367099996074,53476.65435432 2024-09-01,19:14:35.000,245,10981072,13805,0,1725218074,12937.487816529996,3.4138227900039055,53476.59147024 2024-09-01,19:14:36.000,245,10981116,13965,0,1725218075,12937.406980809996,3.5125106100022094,53476.46570208 2024-09-01,19:14:37.000,245,10981063,13885,0,1725218076,12937.39350818999,3.5618545199977234,53476.42377936 2024-09-01,19:14:38.000,245,10981060,13845,0,1725218077,12937.346354019995,3.604149300001154,53476.31897256 2024-09-01,19:14:39.000,245,10981070,14125,0,1725218078,12937.326145089995,3.590051040002436,53476.3678824 2024-09-01,19:14:40.000,245,10981035,14085,0,1725218079,12937.31940878,3.63939494999795,53476.291024080005 2024-09-01,19:14:41.000,245,10981040,13685,0,1725218080,12937.31267246999,3.6746406000020215,53476.21416576001 2024-09-01,19:14:42.000,245,10981062,14085,0,1725218081,12937.33961771,3.7239845100048115,53476.242114240005 2024-09-01,19:14:43.000,245,10981027,13645,0,1725218082,12937.454134979991,3.7380827700035297,53476.22814 2024-09-01,19:14:44.000,245,10981082,14245,0,1725218083,12937.521498080001,3.7662792900009663,53476.172243040004 2024-09-01,19:14:45.000,245,10981080,13965,0,1725218084,12937.528234389996,3.752181030002248,53476.20717864 2024-09-01,19:14:46.000,245,10981059,14045,0,1725218085,12937.467607599996,3.759230160001607,53476.09538472001 2024-09-01,19:14:47.000,245,10981044,14045,0,1725218086,12937.4002445,3.8226723300031153,53476.10935896 2024-09-01,19:14:48.000,245,10981072,13925,0,1725218087,12937.326145089995,3.8931636300039827,53476.09538472001 2024-09-01,19:14:49.000,245,10981067,14125,0,1725218088,12937.21836413,3.949556669998856,53476.053462 2024-09-01,19:14:50.000,245,10981058,14045,0,1725218089,12937.17120995999,3.9777531900035683,53475.9835908 2024-09-01,19:14:51.000,245,10981070,14005,0,1725218090,12937.13079209999,3.9284092800007784,53475.96961656001 2024-09-01,19:14:52.000,245,10981069,14085,0,1725218091,12937.07016530999,3.9213601500014192,53475.96961656001 2024-09-01,19:14:53.000,245,10981038,13965,0,1725218092,12937.04995637999,3.907261890002701,53475.92769384001 2024-09-01,19:14:54.000,245,10980999,13965,0,1725218093,12937.016274829999,3.91431102000206,53475.8438484 2024-09-01,19:14:55.000,245,10981022,14245,0,1725218094,12937.07690162,3.956605799998215,53475.89275824 2024-09-01,19:14:56.000,245,10981032,14005,0,1725218095,12937.15773734,3.970704060004209,53475.8438484 2024-09-01,19:14:57.000,245,10981083,14245,0,1725218096,12937.17120995999,4.062342750003154,53475.7739772 2024-09-01,19:14:58.000,245,10981027,13885,0,1725218097,12937.204891509995,4.083490140001231,53475.78096432001 2024-09-01,19:14:59.000,245,10981048,14125,0,1725218098,12937.21162781999,4.125784920004662,53475.74602872 2024-09-01,19:15:00.000,245,10981054,14085,0,1725218099,12937.27899092,4.203325350004889,53475.72506736 2024-09-01,19:15:01.000,245,10981075,13725,0,1725218100,12937.346354019995,4.210374480004248,53475.72506736 2024-09-01,19:15:02.000,245,10981094,13885,0,1725218101,12937.4002445,4.1962762199982535,53475.71808024 2024-09-01,19:15:03.000,245,10981063,14565,0,1725218102,12937.48108022,4.13988318000338,53475.690131760006 2024-09-01,19:15:04.000,245,10981041,13765,0,1725218103,12937.508025459996,4.005949710001005,53475.64122192001 2024-09-01,19:15:05.000,245,10981060,14085,0,1725218104,12937.568652249996,4.020047969999723,53475.66218328001 2024-09-01,19:15:06.000,245,10981067,14165,0,1725218105,12937.622542730001,3.9354584100001375,53475.65519616 2024-09-01,19:15:07.000,245,10981046,13925,0,1725218106,12937.622542730001,3.907261890002701,53475.62724768 2024-09-01,19:15:08.000,245,10981014,13885,0,1725218107,12937.629279039997,3.9284092800007784,53475.60628632 2024-09-01,19:15:09.000,245,10981027,13725,0,1725218108,12937.629279039997,3.9425075399994967,53475.58532496 2024-09-01,19:15:10.000,245,10981085,13725,0,1725218109,12937.602333800001,3.9989005800016457,53475.48750528 2024-09-01,19:15:11.000,245,10981055,13965,0,1725218110,12937.521498080001,4.034146229998441,53475.50846664 2024-09-01,19:15:12.000,245,10981033,13965,0,1725218111,12937.487816529996,4.027097099999082,53475.47353104001 2024-09-01,19:15:13.000,245,10981074,13925,0,1725218112,12937.44066236,4.09758839999995,53475.403659840005 2024-09-01,19:15:14.000,245,10980998,13845,0,1725218113,12937.346354019995,4.189227089998894,53475.333788640004 2024-09-01,19:15:15.000,245,10981050,14165,0,1725218114,12937.265518299995,4.182177959999535,53475.354750000006 2024-09-01,19:15:16.000,245,10981047,14085,0,1725218115,12937.25204567999,4.189227089998894,53475.36173712 2024-09-01,19:15:17.000,245,10981043,14125,0,1725218116,12937.23857306,4.168079700000817,53475.284878800005 2024-09-01,19:15:18.000,245,10981045,14005,0,1725218117,12937.19141888999,4.1469323100027395,53475.19404624 2024-09-01,19:15:19.000,245,10981097,14005,0,1725218118,12937.13752841,4.168079700000817,53475.18007200001 2024-09-01,19:15:20.000,245,10981047,13965,0,1725218119,12937.13079209999,4.168079700000817,53475.12417504 2024-09-01,19:15:21.000,245,10981039,14045,0,1725218120,12937.124055789995,4.210374480004248,53475.0752652 2024-09-01,19:15:22.000,245,10981093,14165,0,1725218121,12937.11058316999,4.224472740002966,53475.01238112001 2024-09-01,19:15:23.000,245,10981066,14085,0,1725218122,12937.184682579995,4.3020131700031925,53474.998406880004 2024-09-01,19:15:24.000,245,10981059,13845,0,1725218123,12937.29919985,4.316111430001911,53474.97744552 2024-09-01,19:15:25.000,245,10981065,14005,0,1725218124,12937.433926049991,4.37250447000406,53474.99141976001 2024-09-01,19:15:26.000,245,10981048,13965,0,1725218125,12937.474343909991,4.379553600003419,53474.92154856001 2024-09-01,19:15:27.000,245,10981122,13965,0,1725218126,12937.514761769991,4.379553600003419,53474.8656516 2024-09-01,19:15:28.000,245,10981128,14125,0,1725218127,12937.561915940001,4.421848379999574,53474.87263872001 2024-09-01,19:15:29.000,245,10981052,14085,0,1725218128,12937.528234389996,4.492339680000441,53474.80276752001 2024-09-01,19:15:30.000,245,10981072,14085,0,1725218129,12937.467607599996,4.591027499998745,53474.851677360006 2024-09-01,19:15:31.000,245,10981031,13925,0,1725218130,12937.433926049991,4.696764450003684,53474.83770312 2024-09-01,19:15:32.000,245,10981066,13925,0,1725218131,12937.38003557,4.767255750004551,53474.80975464 2024-09-01,19:15:33.000,245,10981065,14165,0,1725218132,12937.31940878,4.753157489998557,53474.80276752001 2024-09-01,19:15:34.000,245,10981043,13845,0,1725218133,12937.27899092,4.816599660000065,53474.732896320005 2024-09-01,19:15:35.000,245,10981082,14085,0,1725218134,12937.204891509995,4.865943570002855,53474.683986480006 2024-09-01,19:15:36.000,245,10981063,13925,0,1725218135,12937.15773734,4.887090960000933,53474.69796072 2024-09-01,19:15:37.000,245,10981059,13805,0,1725218136,12937.11731948,4.943484000003082,53474.60712816001 2024-09-01,19:15:38.000,245,10981108,14245,0,1725218137,12936.996065899999,5.049220950000745,53474.59315392 2024-09-01,19:15:39.000,245,10981076,14085,0,1725218138,12936.928702799989,5.112663120002253,53474.5512312 2024-09-01,19:15:40.000,245,10981080,14165,0,1725218139,12936.820921839993,5.176105290003761,53474.48834712001 2024-09-01,19:15:41.000,245,10981055,13965,0,1725218140,12936.760295049993,5.288891370000783,53474.39052744001 2024-09-01,19:15:42.000,245,10981024,14045,0,1725218141,12936.746822429988,5.310038759998861,53474.33463048 2024-09-01,19:15:43.000,245,10981085,13925,0,1725218142,12936.787240289988,5.310038759998861,53474.22283656001 2024-09-01,19:15:44.000,245,10981026,14125,0,1725218143,12936.760295049993,5.345284410002932,53474.22283656001 2024-09-01,19:15:45.000,245,10981036,13885,0,1725218144,12936.733349809998,5.436923100001877,53474.159952480004 2024-09-01,19:15:46.000,245,10981085,14245,0,1725218145,12936.686195640003,5.5074144000027445,53474.20886232 2024-09-01,19:15:47.000,245,10981034,14245,0,1725218146,12936.652514089998,5.669544390002557,53474.21584944 2024-09-01,19:15:48.000,245,10981078,14245,0,1725218147,12936.585150990002,5.7682322100008605,53474.17392672001 2024-09-01,19:15:49.000,245,10981065,13725,0,1725218148,12936.591887299997,5.866920029999164,53474.14597824 2024-09-01,19:15:50.000,245,10981096,14005,0,1725218149,12936.544733130002,5.965607850004744,53474.0970684 2024-09-01,19:15:51.000,245,10981064,14045,0,1725218150,12936.531260509997,6.043148279997695,53474.06911992 2024-09-01,19:15:52.000,245,10981096,13885,0,1725218151,12936.571678369997,6.099541319999844,53474.04117144 2024-09-01,19:15:53.000,245,10981064,14005,0,1725218152,12936.585150990002,6.120688709997921,53474.07610704 2024-09-01,19:15:54.000,245,10981048,14285,0,1725218153,12936.564942060002,6.155934360001993,53473.95732600001 2024-09-01,19:15:55.000,245,10981042,14165,0,1725218154,12936.578414679992,6.198229139998148,53474.04815856 2024-09-01,19:15:56.000,245,10981085,14125,0,1725218155,12936.537996819992,6.261671309999656,53473.992261600004 2024-09-01,19:15:57.000,245,10981065,14005,0,1725218156,12936.517787889992,6.339211739999882,53473.943351760005 2024-09-01,19:15:58.000,245,10981080,14165,0,1725218157,12936.524524200002,6.3462608699992415,53473.95033888 2024-09-01,19:15:59.000,245,10981083,13885,0,1725218158,12936.598623609993,6.275769569998374,53473.95732600001 2024-09-01,19:16:00.000,245,10981061,13925,0,1725218159,12936.591887299997,6.22642566000286,53473.90841616 2024-09-01,19:16:01.000,245,10981094,13805,0,1725218160,12936.659250399993,6.212327400004142,53473.85950632 2024-09-01,19:16:02.000,245,10981061,14085,0,1725218161,12936.760295049993,6.141836100003275,53473.845532080006 2024-09-01,19:16:03.000,245,10981083,14085,0,1725218162,12936.861339699994,6.141836100003275,53473.9223904 2024-09-01,19:16:04.000,245,10981044,14005,0,1725218163,12936.888284939989,6.064295670003048,53473.845532080006 2024-09-01,19:16:05.000,245,10981064,13725,0,1725218164,12936.935439109999,6.05019741000433,53473.8525192 2024-09-01,19:16:06.000,245,10981081,13925,0,1725218165,12937.00953851999,5.958558719998109,53473.8525192 2024-09-01,19:16:07.000,245,10981048,13845,0,1725218166,12937.083637929994,5.9233130700013135,53473.782648 2024-09-01,19:16:08.000,245,10981048,14045,0,1725218167,12937.17120995999,5.916263940001954,53473.76867376001 2024-09-01,19:16:09.000,245,10981091,13965,0,1725218168,12937.25878199,5.909214810002595,53473.80360936 2024-09-01,19:16:10.000,245,10981074,14045,0,1725218169,12937.41371711999,5.902165680003236,53473.775660880005 2024-09-01,19:16:11.000,245,10981050,13885,0,1725218170,12937.561915940001,5.909214810002595,53473.775660880005 2024-09-01,19:16:12.000,245,10981090,14085,0,1725218171,12937.683169520002,5.944460459999391,53473.775660880005 2024-09-01,19:16:13.000,245,10981052,14005,0,1725218172,12937.743796310002,5.972656980004103,53473.824570720004 2024-09-01,19:16:14.000,245,10981079,13885,0,1725218173,12937.797686789992,6.057246540003689,53473.81059648 2024-09-01,19:16:15.000,245,10981063,13885,0,1725218174,12937.878522509993,6.071344800002407,53473.75469952 2024-09-01,19:16:16.000,245,10981074,14205,0,1725218175,12937.925676680003,6.113639579998562,53473.782648 2024-09-01,19:16:17.000,245,10981048,14045,0,1725218176,12938.006512399988,6.191180009998789,53473.782648 2024-09-01,19:16:18.000,245,10981099,13845,0,1725218177,12938.060402879993,6.289867830004368,53473.86649344001 2024-09-01,19:16:19.000,245,10981043,14285,0,1725218178,12938.080611809994,6.311015220002446,53473.83854496001 2024-09-01,19:16:20.000,245,10981098,14285,0,1725218179,12938.181656459994,6.318064350001805,53473.90142904 2024-09-01,19:16:21.000,245,10981071,13805,0,1725218180,12938.26922848999,6.22642566000286,53473.87348056 2024-09-01,19:16:22.000,245,10981058,14045,0,1725218181,12938.31638266,6.233474790002219,53473.83854496001 2024-09-01,19:16:23.000,245,10981115,14005,0,1725218182,12938.37027313999,6.212327400004142,53473.87348056 2024-09-01,19:16:24.000,245,10981064,14045,0,1725218183,12938.37027313999,6.162983490001352,53473.845532080006 2024-09-01,19:16:25.000,245,10981101,14085,0,1725218184,12938.41742731,6.078393930001766,53473.90142904 2024-09-01,19:16:26.000,245,10981066,14005,0,1725218185,12938.43763624,6.106590449999203,53473.88046768 2024-09-01,19:16:27.000,245,10981072,14045,0,1725218186,12938.41742731,6.113639579998562,53473.88745480001 2024-09-01,19:16:28.000,245,10981067,13685,0,1725218187,12938.41742731,6.085443060001126,53473.88046768 2024-09-01,19:16:29.000,245,10981073,13925,0,1725218188,12938.39721838,6.064295670003048,53473.894441920005 2024-09-01,19:16:30.000,245,10981056,14005,0,1725218189,12938.403954689995,6.036099149998336,53473.83854496001 2024-09-01,19:16:31.000,245,10981075,14045,0,1725218190,12938.37027313999,6.022000889999617,53473.83155784 2024-09-01,19:16:32.000,245,10981053,13925,0,1725218191,12938.343327899995,6.085443060001126,53473.80360936 2024-09-01,19:16:33.000,245,10981081,13965,0,1725218192,12938.29617373,6.1347869700039155,53473.824570720004 2024-09-01,19:16:34.000,245,10981023,14085,0,1725218193,12938.201865389994,6.1841308799994295,53473.845532080006 2024-09-01,19:16:35.000,245,10981071,13965,0,1725218194,12938.147974909989,6.205278270004783,53473.824570720004 2024-09-01,19:16:36.000,245,10981082,14165,0,1725218195,12938.147974909989,6.254622180000297,53473.782648 2024-09-01,19:16:37.000,245,10981088,14085,0,1725218196,12938.094084429998,6.268720439999015,53473.80360936 2024-09-01,19:16:38.000,245,10981066,14045,0,1725218197,12938.107557049989,6.205278270004783,53473.70578968 2024-09-01,19:16:39.000,245,10981092,14085,0,1725218198,12938.100820739994,6.1347869700039155,53473.782648 2024-09-01,19:16:40.000,245,10981061,13885,0,1725218199,12938.087348119989,6.148885230002634,53473.677841200006 2024-09-01,19:16:41.000,245,10981069,14045,0,1725218200,12938.080611809994,6.148885230002634,53473.67085408001 2024-09-01,19:16:42.000,245,10981045,14125,0,1725218201,12938.094084429998,6.155934360001993,53473.67085408001 2024-09-01,19:16:43.000,245,10981074,14045,0,1725218202,12938.127765979989,6.1841308799994295,53473.62194424001 2024-09-01,19:16:44.000,245,10981061,14245,0,1725218203,12938.154711219999,6.261671309999656,53473.66386696 2024-09-01,19:16:45.000,245,10981066,13845,0,1725218204,12938.147974909989,6.2405239200015785,53473.677841200006 2024-09-01,19:16:46.000,245,10981058,13885,0,1725218205,12938.121029669994,6.247573050000938,53473.677841200006 2024-09-01,19:16:47.000,245,10981064,14005,0,1725218206,12938.087348119989,6.268720439999015,53473.61495712 2024-09-01,19:16:48.000,245,10981031,14205,0,1725218207,12938.067139189989,6.325113480001164,53473.66386696 2024-09-01,19:16:49.000,245,10981037,14085,0,1725218208,12938.073875499998,6.367408260004595,53473.70578968 2024-09-01,19:16:50.000,245,10981067,14045,0,1725218209,12938.094084429998,6.4519978200041805,53473.69880256001 2024-09-01,19:16:51.000,245,10981051,14325,0,1725218210,12938.141238599994,6.543636510003125,53473.677841200006 2024-09-01,19:16:52.000,245,10981098,14165,0,1725218211,12938.168183839989,6.614127810003993,53473.63591848 2024-09-01,19:16:53.000,245,10981090,13885,0,1725218212,12938.181656459994,6.63527520000207,53473.6429056 2024-09-01,19:16:54.000,245,10981095,14005,0,1725218213,12938.174920149999,6.698717370003578,53473.62893136001 2024-09-01,19:16:55.000,245,10981081,14205,0,1725218214,12938.181656459994,6.769208670004446,53473.64989272001 2024-09-01,19:16:56.000,245,10981082,13885,0,1725218215,12938.18839276999,6.81855257999996,53473.69181544 2024-09-01,19:16:57.000,245,10981080,14085,0,1725218216,12938.18839276999,6.832650839998678,53473.68482832 2024-09-01,19:16:58.000,245,10981069,14005,0,1725218217,12938.114293359999,6.81855257999996,53473.6429056 2024-09-01,19:16:59.000,245,10981100,13965,0,1725218218,12938.040193949993,6.8115034500006,53473.69880256001 2024-09-01,19:17:00.000,245,10981072,13845,0,1725218219,12937.966094539988,6.839699969998037,53473.726751040005 2024-09-01,19:17:01.000,245,10981016,14205,0,1725218220,12937.898731439993,6.832650839998678,53473.69181544 2024-09-01,19:17:02.000,245,10981042,14325,0,1725218221,12937.925676680003,6.804454320001241,53473.64989272001 2024-09-01,19:17:03.000,245,10981076,13805,0,1725218222,12937.865049890002,6.804454320001241,53473.69880256001 2024-09-01,19:17:04.000,245,10981035,14045,0,1725218223,12937.865049890002,6.783306930003164,53473.7127768 2024-09-01,19:17:05.000,245,10981059,14005,0,1725218224,12937.865049890002,6.7128156300022965,53473.70578968 2024-09-01,19:17:06.000,245,10981032,13885,0,1725218225,12937.871786199998,6.600029549997998,53473.7127768 2024-09-01,19:17:07.000,245,10981075,14125,0,1725218226,12937.912204059998,6.5013417299996945,53473.71976392001 2024-09-01,19:17:08.000,245,10981071,14005,0,1725218227,12937.959358229993,6.466096080002899,53473.7127768 2024-09-01,19:17:09.000,245,10981069,13765,0,1725218228,12938.026721329989,6.374457390003954,53473.74072528 2024-09-01,19:17:10.000,245,10981046,13965,0,1725218229,12938.087348119989,6.367408260004595,53473.74771240001 2024-09-01,19:17:11.000,245,10981133,13925,0,1725218230,12938.114293359999,6.36035912999796,53473.76867376001 2024-09-01,19:17:12.000,245,10981094,14085,0,1725218231,12938.181656459994,6.388555650002672,53473.76168664 2024-09-01,19:17:13.000,245,10981043,14085,0,1725218232,12938.29617373,6.40970304000075,53473.76168664 2024-09-01,19:17:14.000,245,10981066,14165,0,1725218233,12938.35006420999,6.423801299999468,53473.74072528 2024-09-01,19:17:15.000,245,10981081,14245,0,1725218234,12938.43089992999,6.423801299999468,53473.69181544 2024-09-01,19:17:16.000,245,10981065,13845,0,1725218235,12938.504999339995,6.508390859999054,53473.69181544 2024-09-01,19:17:17.000,245,10981083,14125,0,1725218236,12938.53868089,6.557734770001844,53473.67085408001 2024-09-01,19:17:18.000,245,10981090,13805,0,1725218237,12938.61951661,6.557734770001844,53473.656879840004 2024-09-01,19:17:19.000,245,10981098,14245,0,1725218238,12938.720561260001,6.600029549997998,53473.70578968 2024-09-01,19:17:20.000,245,10981094,14165,0,1725218239,12938.808133289996,6.663471719999507,53473.69181544 2024-09-01,19:17:21.000,245,10981064,14245,0,1725218240,12938.875496389992,6.741012149999733,53473.70578968 2024-09-01,19:17:22.000,245,10981059,14045,0,1725218241,12938.983277350002,6.797405190001882,53473.69880256001 2024-09-01,19:17:23.000,245,10981074,14085,0,1725218242,12939.118003549993,6.839699969998037,53473.69880256001 2024-09-01,19:17:24.000,245,10981078,14085,0,1725218243,12939.151685099998,6.874945620002109,53473.69181544 2024-09-01,19:17:25.000,245,10981052,14045,0,1725218244,12939.192102959998,6.9172403999982635,53473.79662224001 2024-09-01,19:17:26.000,245,10981103,13965,0,1725218245,12939.232520819998,6.952486050002335,53473.73373816 2024-09-01,19:17:27.000,245,10981085,14205,0,1725218246,12939.272938679998,6.987731699999131,53473.726751040005 2024-09-01,19:17:28.000,245,10981078,14205,0,1725218247,12939.333565469999,6.945436920002976,53473.73373816 2024-09-01,19:17:29.000,245,10981091,13925,0,1725218248,12939.367247019989,6.903142139999545,53473.824570720004 2024-09-01,19:17:30.000,245,10981079,13885,0,1725218249,12939.353774399999,6.874945620002109,53473.775660880005 2024-09-01,19:17:31.000,245,10981081,13965,0,1725218250,12939.373983329999,6.8115034500006,53473.83155784 2024-09-01,19:17:32.000,245,10981067,13925,0,1725218251,12939.387455949989,6.8115034500006,53473.782648 2024-09-01,19:17:33.000,245,10981079,13885,0,1725218252,12939.414401189999,6.853798230004031,53473.782648 2024-09-01,19:17:34.000,245,10981095,13965,0,1725218253,12939.394192259999,6.931338660004258,53473.83155784 2024-09-01,19:17:35.000,245,10981055,14165,0,1725218254,12939.51544584,6.9736334400004125,53473.845532080006 2024-09-01,19:17:36.000,245,10981076,14125,0,1725218255,12939.48850059999,6.987731699999131,53473.88046768 2024-09-01,19:17:37.000,245,10981095,13925,0,1725218256,12939.522182149994,6.980682569999772,53473.87348056 2024-09-01,19:17:38.000,245,10981116,14045,0,1725218257,12939.52891845999,6.931338660004258,53473.90142904 2024-09-01,19:17:39.000,245,10981118,13965,0,1725218258,12939.5558637,6.966584310001053,53473.93636464001 2024-09-01,19:17:40.000,245,10981071,13925,0,1725218259,12939.59628156,7.008879090004484,53473.97130024 2024-09-01,19:17:41.000,245,10981091,13965,0,1725218260,12939.65690835,6.9172403999982635,53473.95732600001 2024-09-01,19:17:42.000,245,10981071,13925,0,1725218261,12939.704062519995,6.938387790003617,53473.99924872 2024-09-01,19:17:43.000,245,10981039,14165,0,1725218262,12939.764689309995,6.889043880000827,53473.99924872 2024-09-01,19:17:44.000,245,10981075,13765,0,1725218263,12939.825316099996,6.853798230004031,53474.06911992 2024-09-01,19:17:45.000,245,10981118,14085,0,1725218264,12939.845525029996,6.832650839998678,53474.08309416001 2024-09-01,19:17:46.000,245,10981083,13805,0,1725218265,12939.87920658,6.86084736000339,53474.12501688001 2024-09-01,19:17:47.000,245,10981053,14005,0,1725218266,12939.892679199991,6.853798230004031,53474.08309416001 2024-09-01,19:17:48.000,245,10981104,13965,0,1725218267,12939.892679199991,6.9172403999982635,53474.13899112 2024-09-01,19:17:49.000,245,10981092,14085,0,1725218268,12939.865733959996,6.952486050002335,53474.13200400001 2024-09-01,19:17:50.000,245,10981073,14285,0,1725218269,12939.912888129991,6.966584310001053,53474.11802976 2024-09-01,19:17:51.000,245,10981070,14085,0,1725218270,12939.993723849992,6.952486050002335,53474.13899112 2024-09-01,19:17:52.000,245,10981084,13965,0,1725218271,12940.047614329997,6.9736334400004125,53474.12501688001 2024-09-01,19:17:53.000,245,10981066,13725,0,1725218272,12940.108241119997,6.952486050002335,53474.2368108 2024-09-01,19:17:54.000,245,10981052,13765,0,1725218273,12940.074559569992,6.959535180001694,53474.17392672001 2024-09-01,19:17:55.000,245,10981083,14005,0,1725218274,12940.108241119997,6.959535180001694,53474.27174640001 2024-09-01,19:17:56.000,245,10981070,14005,0,1725218275,12940.027405399996,6.959535180001694,53474.29270776001 2024-09-01,19:17:57.000,245,10981039,14125,0,1725218276,12940.013932779992,6.938387790003617,53474.306682 2024-09-01,19:17:58.000,245,10981064,13965,0,1725218277,12940.013932779992,6.931338660004258,53474.35559184 2024-09-01,19:17:59.000,245,10981089,14045,0,1725218278,12940.007196469996,6.952486050002335,53474.3765532 2024-09-01,19:18:00.000,245,10981092,13965,0,1725218279,12939.973514919991,6.945436920002976,53474.33463048 2024-09-01,19:18:01.000,245,10981088,13885,0,1725218280,12939.933097059991,6.9242895300048986,53474.43245016 2024-09-01,19:18:02.000,245,10981096,14125,0,1725218281,12939.912888129991,6.903142139999545,53474.446424400005 2024-09-01,19:18:03.000,245,10981089,14085,0,1725218282,12939.892679199991,6.931338660004258,53474.45341152 2024-09-01,19:18:04.000,245,10981043,13925,0,1725218283,12939.825316099996,6.99478082999849,53474.3765532 2024-09-01,19:18:05.000,245,10981071,14245,0,1725218284,12939.81857979,7.0229773500032024,53474.43245016 2024-09-01,19:18:06.000,245,10981113,13885,0,1725218285,12939.845525029996,7.072321259998716,53474.47437288 2024-09-01,19:18:07.000,245,10981092,14165,0,1725218286,12939.83878872,7.065272129999357,53474.4114888 2024-09-01,19:18:08.000,245,10981071,14405,0,1725218287,12939.784898239996,7.072321259998716,53474.41847592001 2024-09-01,19:18:09.000,245,10981055,14125,0,1725218288,12939.724271449995,7.107566910002788,53474.495334240004 2024-09-01,19:18:10.000,245,10981081,13885,0,1725218289,12939.67711728,7.149861689998943,53474.52328272 2024-09-01,19:18:11.000,245,10981068,13925,0,1725218290,12939.62996310999,7.149861689998943,53474.53725696001 2024-09-01,19:18:12.000,245,10981106,14325,0,1725218291,12939.623226799995,7.1851073400030145,53474.45341152 2024-09-01,19:18:13.000,245,10981074,14045,0,1725218292,12939.58954524999,7.1851073400030145,53474.41847592001 2024-09-01,19:18:14.000,245,10981032,14205,0,1725218293,12939.603017869995,7.199205600001733,53474.327643360004 2024-09-01,19:18:15.000,245,10981063,13965,0,1725218294,12939.65017203999,7.213303860000451,53474.41847592001 2024-09-01,19:18:16.000,245,10981083,13965,0,1725218295,12939.683853589995,7.22035298999981,53474.39052744001 2024-09-01,19:18:17.000,245,10981073,14085,0,1725218296,12939.77816193,7.262647770003241,53474.39052744001 2024-09-01,19:18:18.000,245,10981131,14205,0,1725218297,12939.865733959996,7.276746030001959,53474.4114888 2024-09-01,19:18:19.000,245,10981078,13885,0,1725218298,12939.89941551,7.347237330002827,53474.41847592001 2024-09-01,19:18:20.000,245,10981116,14205,0,1725218299,12939.865733959996,7.382482979999622,53474.397514560005 2024-09-01,19:18:21.000,245,10981072,14245,0,1725218300,12939.865733959996,7.424777760003053,53474.446424400005 2024-09-01,19:18:22.000,245,10981063,14005,0,1725218301,12939.87920658,7.45297428000049,53474.42546304 2024-09-01,19:18:23.000,245,10981074,14005,0,1725218302,12939.912888129991,7.467072539999208,53474.42546304 2024-09-01,19:18:24.000,245,10981060,13925,0,1725218303,12939.953305989991,7.4459251500011305,53474.40450168 2024-09-01,19:18:25.000,245,10981074,13885,0,1725218304,12940.020669090001,7.431826890002412,53474.41847592001 2024-09-01,19:18:26.000,245,10981118,13845,0,1725218305,12940.114977429992,7.424777760003053,53474.43245016 2024-09-01,19:18:27.000,245,10981058,14045,0,1725218306,12940.229494699997,7.45297428000049,53474.40450168 2024-09-01,19:18:28.000,245,10981111,14005,0,1725218307,12940.377693519993,7.410679500004335,53474.47437288 2024-09-01,19:18:29.000,245,10981114,14165,0,1725218308,12940.492210789998,7.4036303699977,53474.47437288 2024-09-01,19:18:30.000,245,10981043,13805,0,1725218309,12940.593255439999,7.375433850000263,53474.43245016 2024-09-01,19:18:31.000,245,10981092,14085,0,1725218310,12940.66735484999,7.424777760003053,53474.53026984 2024-09-01,19:18:32.000,245,10981076,14205,0,1725218311,12940.701036399994,7.410679500004335,53474.47437288 2024-09-01,19:18:33.000,245,10981063,14005,0,1725218312,12940.81555367,7.382482979999622,53474.53725696001 2024-09-01,19:18:34.000,245,10981057,14005,0,1725218313,12940.84923521999,7.375433850000263,53474.54424408 2024-09-01,19:18:35.000,245,10981072,13725,0,1725218314,12940.95701618,7.410679500004335,53474.5512312 2024-09-01,19:18:36.000,245,10981103,13965,0,1725218315,12940.99743404,7.45297428000049,53474.62808952001 2024-09-01,19:18:37.000,245,10981117,13885,0,1725218316,12941.091742379991,7.438876020001771,53474.58616680001 2024-09-01,19:18:38.000,245,10981077,14125,0,1725218317,12941.199523340001,7.431826890002412,53474.64206376 2024-09-01,19:18:39.000,245,10981084,14005,0,1725218318,12941.226468579996,7.424777760003053,53474.62808952001 2024-09-01,19:18:40.000,245,10981118,14045,0,1725218319,12941.287095369997,7.438876020001771,53474.6909736 2024-09-01,19:18:41.000,245,10981099,14005,0,1725218320,12941.327513229997,7.424777760003053,53474.683986480006 2024-09-01,19:18:42.000,245,10981052,13885,0,1725218321,12941.388140019997,7.424777760003053,53474.70494784001 2024-09-01,19:18:43.000,245,10981111,14045,0,1725218322,12941.435294189992,7.431826890002412,53474.69796072 2024-09-01,19:18:44.000,245,10981093,14245,0,1725218323,12941.408348949997,7.460023409999849,53474.683986480006 2024-09-01,19:18:45.000,245,10981091,13765,0,1725218324,12941.475712049993,7.467072539999208,53474.71892208 2024-09-01,19:18:46.000,245,10981127,14205,0,1725218325,12941.442030500002,7.544612969999434,53474.74687056 2024-09-01,19:18:47.000,245,10981091,13925,0,1725218326,12941.489184669997,7.622153399999661,53474.683986480006 2024-09-01,19:18:48.000,245,10981078,14085,0,1725218327,12941.543075150003,7.713792089998606,53474.71892208 2024-09-01,19:18:49.000,245,10981089,13885,0,1725218328,12941.637383489993,7.622153399999661,53474.79578040001 2024-09-01,19:18:50.000,245,10981052,14045,0,1725218329,12941.731691829998,7.615104270000302,53474.78879328 2024-09-01,19:18:51.000,245,10981107,14125,0,1725218330,12941.805791239989,7.62920252999902,53474.78879328 2024-09-01,19:18:52.000,245,10981059,13925,0,1725218331,12941.792318619999,7.622153399999661,53474.75385768001 2024-09-01,19:18:53.000,245,10981086,13965,0,1725218332,12941.785582309989,7.608055140000943,53474.78879328 2024-09-01,19:18:54.000,245,10981065,14245,0,1725218333,12941.765373379989,7.586907750002865,53474.781806160005 2024-09-01,19:18:55.000,245,10981074,14045,0,1725218334,12941.792318619999,7.537563840000075,53474.76783192 2024-09-01,19:18:56.000,245,10981047,14045,0,1725218335,12941.731691829998,7.516416450001998,53474.79578040001 2024-09-01,19:18:57.000,245,10981041,14085,0,1725218336,12941.704746589989,7.4952690600039205,53474.82372888001 2024-09-01,19:18:58.000,245,10981090,14285,0,1725218337,12941.691273969998,7.523465580001357,53474.79578040001 2024-09-01,19:18:59.000,245,10981059,13925,0,1725218338,12941.751900759999,7.488219930004561,53474.89360008001 2024-09-01,19:19:00.000,245,10981116,13965,0,1725218339,12941.745164449989,7.4459251500011305,53474.81674176 2024-09-01,19:19:01.000,245,10981085,13925,0,1725218340,12941.684537659989,7.347237330002827,53474.83770312 2024-09-01,19:19:02.000,245,10981064,13885,0,1725218341,12941.590229319998,7.361335590001545,53474.87962584 2024-09-01,19:19:03.000,245,10981076,14325,0,1725218342,12941.596965629993,7.4036303699977,53474.830716000004 2024-09-01,19:19:04.000,245,10981075,14005,0,1725218343,12941.549811459998,7.319040809998114,53474.76783192 2024-09-01,19:19:05.000,245,10981086,13885,0,1725218344,12941.482448360002,7.333139070004108,53474.80276752001 2024-09-01,19:19:06.000,245,10981074,14045,0,1725218345,12941.428557879997,7.3895321099989815,53474.81674176 2024-09-01,19:19:07.000,245,10981124,13845,0,1725218346,12941.307304299997,7.417728630003694,53474.77481904001 2024-09-01,19:19:08.000,245,10981134,13965,0,1725218347,12941.260150130001,7.481170799997926,53474.80276752001 2024-09-01,19:19:09.000,245,10981074,14285,0,1725218348,12941.226468579996,7.50231819000328,53474.71193496 2024-09-01,19:19:10.000,245,10981065,13885,0,1725218349,12941.152369169991,7.509367320002639,53474.72590920001 2024-09-01,19:19:11.000,245,10981067,13845,0,1725218350,12941.105214999996,7.530514710000716,53474.75385768001 2024-09-01,19:19:12.000,245,10981051,13965,0,1725218351,12941.004170349996,7.544612969999434,53474.70494784001 2024-09-01,19:19:13.000,245,10981074,14325,0,1725218352,12941.024379279996,7.551662099998794,53474.63507664001 2024-09-01,19:19:14.000,245,10981099,13925,0,1725218353,12941.01090665999,7.4952690600039205,53474.683986480006 2024-09-01,19:19:15.000,245,10981068,14365,0,1725218354,12941.05132451999,7.460023409999849,53474.70494784001 2024-09-01,19:19:16.000,245,10981078,13965,0,1725218355,12941.05132451999,7.3895321099989815,53474.6909736 2024-09-01,19:19:17.000,245,10981062,14205,0,1725218356,12941.01090665999,7.396581239998341,53474.67001224 2024-09-01,19:19:18.000,245,10981080,14125,0,1725218357,12940.97048879999,7.326089940004749,53474.67001224 2024-09-01,19:19:19.000,245,10981089,13845,0,1725218358,12940.93007093999,7.368384720000904,53474.663025120004 2024-09-01,19:19:20.000,245,10981040,14085,0,1725218359,12940.85597153,7.382482979999622,53474.65603800001 2024-09-01,19:19:21.000,245,10981068,13925,0,1725218360,12940.761663189995,7.368384720000904,53474.64905088 2024-09-01,19:19:22.000,245,10981118,14085,0,1725218361,12940.64714591999,7.3401882000034675,53474.64905088 2024-09-01,19:19:23.000,245,10981079,14085,0,1725218362,12940.579782819994,7.333139070004108,53474.69796072 2024-09-01,19:19:24.000,245,10981097,14005,0,1725218363,12940.532628649999,7.290844290000678,53474.65603800001 2024-09-01,19:19:25.000,245,10981110,13965,0,1725218364,12940.465265549989,7.262647770003241,53474.71892208 2024-09-01,19:19:26.000,245,10981048,14005,0,1725218365,12940.384429829988,7.241500379997888,53474.71892208 2024-09-01,19:19:27.000,245,10981034,14325,0,1725218366,12940.317066729993,7.262647770003241,53474.6909736 2024-09-01,19:19:28.000,245,10981079,14045,0,1725218367,12940.209285769997,7.262647770003241,53474.71193496 2024-09-01,19:19:29.000,245,10981066,14085,0,1725218368,12940.074559569992,7.241500379997888,53474.71892208 2024-09-01,19:19:30.000,245,10981097,14045,0,1725218369,12940.047614329997,7.255598640003882,53474.64905088 2024-09-01,19:19:31.000,245,10981103,13925,0,1725218370,12939.973514919991,7.2696969000026,53474.683986480006 2024-09-01,19:19:32.000,245,10981078,13925,0,1725218371,12939.912888129991,7.326089940004749,53474.6211024 2024-09-01,19:19:33.000,245,10981042,14125,0,1725218372,12939.906151819996,7.361335590001545,53474.60014104 2024-09-01,19:19:34.000,245,10981060,13925,0,1725218373,12939.87920658,7.375433850000263,53474.60014104 2024-09-01,19:19:35.000,245,10981073,14245,0,1725218374,12939.892679199991,7.396581239998341,53474.60014104 2024-09-01,19:19:36.000,245,10981103,13885,0,1725218375,12939.892679199991,7.4036303699977,53474.60712816001 2024-09-01,19:19:37.000,245,10981065,14005,0,1725218376,12939.89941551,7.417728630003694,53474.55821832001 2024-09-01,19:19:38.000,245,10981099,14085,0,1725218377,12939.946569679996,7.467072539999208,53474.50930848001 2024-09-01,19:19:39.000,245,10981066,14165,0,1725218378,12939.939833370001,7.579858620003506,53474.48834712001 2024-09-01,19:19:40.000,245,10981046,14245,0,1725218379,12939.986987539996,7.62920252999902,53474.41847592001 2024-09-01,19:19:41.000,245,10981088,13925,0,1725218380,12939.980251230001,7.685595570001169,53474.446424400005 2024-09-01,19:19:42.000,245,10981083,14245,0,1725218381,12940.013932779992,7.67854644000181,53474.46039864001 2024-09-01,19:19:43.000,245,10981051,13965,0,1725218382,12940.061086950001,7.62920252999902,53474.40450168 2024-09-01,19:19:44.000,245,10981099,14205,0,1725218383,12940.034141709992,7.579858620003506,53474.40450168 2024-09-01,19:19:45.000,245,10981053,14245,0,1725218384,12939.986987539996,7.488219930004561,53474.36956608001 2024-09-01,19:19:46.000,245,10981065,14085,0,1725218385,12939.946569679996,7.488219930004561,53474.26475928 2024-09-01,19:19:47.000,245,10981064,13925,0,1725218386,12939.946569679996,7.509367320002639,53474.25777216 2024-09-01,19:19:48.000,245,10981047,14085,0,1725218387,12939.953305989991,7.4459251500011305,53474.19488808 2024-09-01,19:19:49.000,245,10981060,14085,0,1725218388,12939.906151819996,7.4459251500011305,53474.229823680005 2024-09-01,19:19:50.000,245,10981089,14045,0,1725218389,12939.865733959996,7.50231819000328,53474.14597824 2024-09-01,19:19:51.000,245,10981095,14245,0,1725218390,12939.872470269991,7.558711229998153,53474.229823680005 2024-09-01,19:19:52.000,245,10981102,14125,0,1725218391,12939.87920658,7.608055140000943,53474.21584944 2024-09-01,19:19:53.000,245,10981091,13925,0,1725218392,12939.912888129991,7.622153399999661,53474.19488808 2024-09-01,19:19:54.000,245,10981085,14125,0,1725218393,12939.906151819996,7.643300789997738,53474.10405552001 2024-09-01,19:19:55.000,245,10981090,13885,0,1725218394,12939.993723849992,7.650349920004373,53474.13200400001 2024-09-01,19:19:56.000,245,10981075,14085,0,1725218395,12940.047614329997,7.6573990500037326,53474.13200400001 2024-09-01,19:19:57.000,245,10981108,13805,0,1725218396,12940.128450049997,7.6573990500037326,53474.180913840006 2024-09-01,19:19:58.000,245,10981075,13925,0,1725218397,12940.249703629997,7.685595570001169,53474.08309416001 2024-09-01,19:19:59.000,245,10981063,14045,0,1725218398,12940.303594110002,7.622153399999661,53474.09008128 2024-09-01,19:20:00.000,245,10981077,13965,0,1725218399,12940.397902449993,7.608055140000943,53474.12501688001 2024-09-01,19:20:01.000,245,10981073,13965,0,1725218400,12940.465265549989,7.6573990500037326,53474.04117144 2024-09-01,19:20:02.000,245,10981047,13925,0,1725218401,12940.505683409989,7.713792089998606,53474.07610704 2024-09-01,19:20:03.000,245,10981104,13925,0,1725218402,12940.620200679994,7.7560868700020364,53474.04117144 2024-09-01,19:20:04.000,245,10981091,14085,0,1725218403,12940.70777270999,7.741988610003318,53474.11802976 2024-09-01,19:20:05.000,245,10981071,13725,0,1725218404,12940.822289979995,7.763136000001396,53474.15296536001 2024-09-01,19:20:06.000,245,10981074,13605,0,1725218405,12940.93007093999,7.777234260000114,53474.15296536001 2024-09-01,19:20:07.000,245,10981089,13885,0,1725218406,12940.97048879999,7.8124799100041855,53474.14597824 2024-09-01,19:20:08.000,245,10981097,14005,0,1725218407,12941.071533449991,7.805430780004826,53474.14597824 2024-09-01,19:20:09.000,245,10981066,13925,0,1725218408,12941.071533449991,7.741988610003318,53474.111042640005 2024-09-01,19:20:10.000,245,10981117,14165,0,1725218409,12941.07826976,7.7560868700020364,53474.15296536001 2024-09-01,19:20:11.000,245,10981075,14045,0,1725218410,12941.145632859996,7.713792089998606,53474.180913840006 2024-09-01,19:20:12.000,245,10981048,14325,0,1725218411,12941.239941200001,7.7067429599992465,53474.20886232 2024-09-01,19:20:13.000,245,10981079,14085,0,1725218412,12941.334249539992,7.622153399999661,53474.2368108 2024-09-01,19:20:14.000,245,10981103,13885,0,1725218413,12941.401612640002,7.551662099998794,53474.2368108 2024-09-01,19:20:15.000,245,10981067,14245,0,1725218414,12941.468975739997,7.4459251500011305,53474.24379792 2024-09-01,19:20:16.000,245,10981067,13725,0,1725218415,12941.570020389998,7.276746030001959,53474.25078504001 2024-09-01,19:20:17.000,245,10981128,13965,0,1725218416,12941.617174559993,7.1851073400030145,53474.36956608001 2024-09-01,19:20:18.000,245,10981055,13885,0,1725218417,12941.637383489993,7.09346865000407,53474.29270776001 2024-09-01,19:20:19.000,245,10981097,13965,0,1725218418,12941.630647179998,7.065272129999357,53474.306682 2024-09-01,19:20:20.000,245,10981116,14085,0,1725218419,12941.691273969998,7.030026480002562,53474.34161760001 2024-09-01,19:20:21.000,245,10981071,13805,0,1725218420,12941.731691829998,7.051173870000639,53474.35559184 2024-09-01,19:20:22.000,245,10981075,14285,0,1725218421,12941.799054929994,7.058222999999998,53474.38354032 2024-09-01,19:20:23.000,245,10981081,14045,0,1725218422,12941.84620909999,7.04412474000128,53474.397514560005 2024-09-01,19:20:24.000,245,10981079,14085,0,1725218423,12941.879890649994,7.030026480002562,53474.39052744001 2024-09-01,19:20:25.000,245,10981101,14125,0,1725218424,12941.90683588999,7.037075610001921,53474.397514560005 2024-09-01,19:20:26.000,245,10981123,14045,0,1725218425,12941.940517439994,7.037075610001921,53474.43943728001 2024-09-01,19:20:27.000,245,10981081,13925,0,1725218426,12942.061771019995,7.037075610001921,53474.41847592001 2024-09-01,19:20:28.000,245,10981060,14085,0,1725218427,12942.122397809995,7.037075610001921,53474.36257896 2024-09-01,19:20:29.000,245,10981097,14085,0,1725218428,12942.12913411999,7.065272129999357,53474.48834712001 2024-09-01,19:20:30.000,245,10981051,14325,0,1725218429,12942.17628829,7.192156470002374,53474.43245016 2024-09-01,19:20:31.000,245,10981095,13845,0,1725218430,12942.17628829,7.213303860000451,53474.54424408 2024-09-01,19:20:32.000,245,10981053,13885,0,1725218431,12942.15607936,7.297893420000037,53474.5512312 2024-09-01,19:20:33.000,245,10981059,13925,0,1725218432,12942.13587043,7.354286460002186,53474.54424408 2024-09-01,19:20:34.000,245,10981110,13965,0,1725218433,12942.162815669995,7.3895321099989815,53474.65603800001 2024-09-01,19:20:35.000,245,10981069,14045,0,1725218434,12942.183024599995,7.3895321099989815,53474.663025120004 2024-09-01,19:20:36.000,245,10981060,13805,0,1725218435,12942.19649722,7.396581239998341,53474.683986480006 2024-09-01,19:20:37.000,245,10981112,14085,0,1725218436,12942.263860319996,7.382482979999622,53474.683986480006 2024-09-01,19:20:38.000,245,10981087,14085,0,1725218437,12942.21670615,7.431826890002412,53474.69796072 2024-09-01,19:20:39.000,245,10981083,13885,0,1725218438,12942.13587043,7.4459251500011305,53474.67001224 2024-09-01,19:20:40.000,245,10981067,14125,0,1725218439,12942.102188879995,7.523465580001357,53474.683986480006 2024-09-01,19:20:41.000,245,10981095,14005,0,1725218440,12942.10892518999,7.558711229998153,53474.78879328 2024-09-01,19:20:42.000,245,10981080,14325,0,1725218441,12942.09545257,7.608055140000943,53474.75385768001 2024-09-01,19:20:43.000,245,10981063,14085,0,1725218442,12942.14934304999,7.699693829999887,53474.64206376 2024-09-01,19:20:44.000,245,10981127,13845,0,1725218443,12942.25038769999,7.777234260000114,53474.70494784001 2024-09-01,19:20:45.000,245,10981069,13925,0,1725218444,12942.311014489991,7.847725560000981,53474.75385768001 2024-09-01,19:20:46.000,245,10981107,14245,0,1725218445,12942.398586520001,7.833627300002263,53474.76783192 2024-09-01,19:20:47.000,245,10981099,13845,0,1725218446,12942.412059139991,7.805430780004826,53474.78879328 2024-09-01,19:20:48.000,245,10981122,14005,0,1725218447,12942.398586520001,7.791332519998832,53474.81674176 2024-09-01,19:20:49.000,245,10981089,14245,0,1725218448,12942.3177508,7.7560868700020364,53474.80276752001 2024-09-01,19:20:50.000,245,10981082,14125,0,1725218449,12942.27733294,7.819529040003545,53474.82372888001 2024-09-01,19:20:51.000,245,10981085,14005,0,1725218450,12942.243651389996,7.826578170002904,53474.78879328 2024-09-01,19:20:52.000,245,10981079,14005,0,1725218451,12942.23017876999,7.890020340004412,53474.82372888001 2024-09-01,19:20:53.000,245,10981077,14005,0,1725218452,12942.203233529995,7.932315120000567,53474.83770312 2024-09-01,19:20:54.000,245,10981042,13925,0,1725218453,12942.203233529995,7.953462509998644,53474.81674176 2024-09-01,19:20:55.000,245,10981101,14245,0,1725218454,12942.15607936,7.960511639998003,53474.77481904001 2024-09-01,19:20:56.000,245,10981073,13925,0,1725218455,12942.21670615,7.974609900003998,53474.8656516 2024-09-01,19:20:57.000,245,10981087,13925,0,1725218456,12942.203233529995,8.03100293999887,53474.900587200005 2024-09-01,19:20:58.000,245,10981031,14165,0,1725218457,12942.223442459996,7.981659030003357,53474.94250992001 2024-09-01,19:20:59.000,245,10981097,14205,0,1725218458,12942.203233529995,7.988708160002716,53475.04032960001 2024-09-01,19:21:00.000,245,10981070,14085,0,1725218459,12942.25712401,7.939364249999926,53475.005394 2024-09-01,19:21:01.000,245,10981145,14005,0,1725218460,12942.304278179996,7.868872949999059,53474.998406880004 2024-09-01,19:21:02.000,245,10981085,14085,0,1725218461,12942.33795973,7.840676430001622,53475.019368240006 2024-09-01,19:21:03.000,245,10981087,13885,0,1725218462,12942.412059139991,7.8618238199996995,53475.06129096001 2024-09-01,19:21:04.000,245,10981077,14125,0,1725218463,12942.479422240001,7.840676430001622,53475.068278080005 2024-09-01,19:21:05.000,245,10981085,14245,0,1725218464,12942.546785339997,7.8618238199996995,53475.15212352 2024-09-01,19:21:06.000,245,10981107,13965,0,1725218465,12942.641093680002,7.8124799100041855,53475.12417504 2024-09-01,19:21:07.000,245,10981107,14125,0,1725218466,12942.742138330002,7.840676430001622,53475.12417504 2024-09-01,19:21:08.000,245,10981083,14245,0,1725218467,12942.809501429998,7.875922079998418,53475.117187920005 2024-09-01,19:21:09.000,245,10981061,14165,0,1725218468,12942.890337149998,7.911167730002489,53475.187059120006 2024-09-01,19:21:10.000,245,10981110,14085,0,1725218469,12942.991381799999,7.946413379999285,53475.22199472 2024-09-01,19:21:11.000,245,10981131,13885,0,1725218470,12943.06548120999,7.9675607700046385,53475.26391744 2024-09-01,19:21:12.000,245,10981067,13965,0,1725218471,12943.139580619994,7.974609900003998,53475.26391744 2024-09-01,19:21:13.000,245,10981071,13965,0,1725218472,12943.200207409995,7.988708160002716,53475.26391744 2024-09-01,19:21:14.000,245,10981079,14045,0,1725218473,12943.21368003,7.988708160002716,53475.34776288001 2024-09-01,19:21:15.000,245,10981098,14045,0,1725218474,12943.25409789,7.988708160002716,53475.354750000006 2024-09-01,19:21:16.000,245,10981063,14085,0,1725218475,12943.31472468,8.016904680000152,53475.36872424 2024-09-01,19:21:17.000,245,10981088,14005,0,1725218476,12943.341669919995,7.995757290002075,53475.44558256001 2024-09-01,19:21:18.000,245,10981069,14165,0,1725218477,12943.321460989995,8.002806420001434,53475.501479520004 2024-09-01,19:21:19.000,245,10981085,13805,0,1725218478,12943.321460989995,8.03100293999887,53475.501479520004 2024-09-01,19:21:20.000,245,10981092,14045,0,1725218479,12943.27430682,8.016904680000152,53475.501479520004 2024-09-01,19:21:21.000,245,10981064,14005,0,1725218480,12943.301252059995,7.9675607700046385,53475.50846664 2024-09-01,19:21:22.000,245,10981084,13925,0,1725218481,12943.321460989995,8.03100293999887,53475.55737648 2024-09-01,19:21:23.000,245,10981067,14085,0,1725218482,12943.341669919995,7.9675607700046385,53475.57833784 2024-09-01,19:21:24.000,245,10981088,14045,0,1725218483,12943.34840622999,7.981659030003357,53475.61327344001 2024-09-01,19:21:25.000,245,10981081,14085,0,1725218484,12943.36861515999,7.974609900003998,53475.65519616 2024-09-01,19:21:26.000,245,10981127,13925,0,1725218485,12943.3955604,8.002806420001434,53475.71808024 2024-09-01,19:21:27.000,245,10981074,13765,0,1725218486,12943.43597826,8.023953809999512,53475.79493856 2024-09-01,19:21:28.000,245,10981091,14165,0,1725218487,12943.483132429996,8.045101200004865,53475.71109312001 2024-09-01,19:21:29.000,245,10981089,13965,0,1725218488,12943.483132429996,8.03100293999887,53475.8438484 2024-09-01,19:21:30.000,245,10981103,14165,0,1725218489,12943.51681398,8.023953809999512,53475.86480976 2024-09-01,19:21:31.000,245,10981066,14125,0,1725218490,12943.550495529991,8.009855550000793,53475.89974536001 2024-09-01,19:21:32.000,245,10981079,13925,0,1725218491,12943.489868739991,8.009855550000793,53475.82987416001 2024-09-01,19:21:33.000,245,10981073,14085,0,1725218492,12943.503341359996,7.953462509998644,53475.8438484 2024-09-01,19:21:34.000,245,10981094,14165,0,1725218493,12943.577440770001,7.9182168600018485,53475.9137196 2024-09-01,19:21:35.000,245,10981121,14085,0,1725218494,12943.638067560001,7.882971209997777,53475.87878400001 2024-09-01,19:21:36.000,245,10981027,13885,0,1725218495,12943.718903280002,7.826578170002904,53475.92070672 2024-09-01,19:21:37.000,245,10981064,14205,0,1725218496,12943.766057449997,7.770185130000755,53475.93468096 2024-09-01,19:21:38.000,245,10981115,13965,0,1725218497,12943.739112210002,7.784283389999473,53475.9835908 2024-09-01,19:21:39.000,245,10981108,13805,0,1725218498,12943.725639589997,7.770185130000755,53475.99756504001 2024-09-01,19:21:40.000,245,10981113,14245,0,1725218499,12943.651540179992,7.805430780004826,53475.97660368001 2024-09-01,19:21:41.000,245,10981063,14045,0,1725218500,12943.671749109992,7.840676430001622,53475.96262944 2024-09-01,19:21:42.000,245,10981064,13925,0,1725218501,12943.698694350001,7.847725560000981,53476.004552160004 2024-09-01,19:21:43.000,245,10981067,14005,0,1725218502,12943.712166969992,7.826578170002904,53476.004552160004 2024-09-01,19:21:44.000,245,10981099,13845,0,1725218503,12943.665012799996,7.826578170002904,53476.06743624001 2024-09-01,19:21:45.000,245,10981101,13805,0,1725218504,12943.611122319991,7.8124799100041855,53476.03250064 2024-09-01,19:21:46.000,245,10981119,14245,0,1725218505,12943.590913389991,7.8618238199996995,53476.025513520006 2024-09-01,19:21:47.000,245,10981074,13965,0,1725218506,12943.638067560001,7.868872949999059,53476.01852640001 2024-09-01,19:21:48.000,245,10981067,13845,0,1725218507,12943.732375899992,7.840676430001622,53476.03948776 2024-09-01,19:21:49.000,245,10981136,13845,0,1725218508,12943.793002689992,7.85477469000034,53476.09538472001 2024-09-01,19:21:50.000,245,10981115,13925,0,1725218509,12943.873838409992,7.875922079998418,53476.13730744001 2024-09-01,19:21:51.000,245,10981122,13965,0,1725218510,12943.914256269993,7.833627300002263,53476.1582688 2024-09-01,19:21:52.000,245,10981079,14005,0,1725218511,12943.927728889998,7.840676430001622,53476.123333200005 2024-09-01,19:21:53.000,245,10981127,13805,0,1725218512,12943.947937819998,7.784283389999473,53476.20717864 2024-09-01,19:21:54.000,245,10981090,14005,0,1725218513,12943.860365790002,7.763136000001396,53476.22814 2024-09-01,19:21:55.000,245,10981095,14045,0,1725218514,12943.846893169997,7.763136000001396,53476.20717864 2024-09-01,19:21:56.000,245,10981090,13965,0,1725218515,12943.840156860002,7.720841219997965,53476.193204400006 2024-09-01,19:21:57.000,245,10981084,14085,0,1725218516,12943.826684239997,7.650349920004373,53476.172243040004 2024-09-01,19:21:58.000,245,10981074,13725,0,1725218517,12943.806475309997,7.62920252999902,53476.18621728001 2024-09-01,19:21:59.000,245,10981088,13885,0,1725218518,12943.772793759992,7.664448180003092,53476.242114240005 2024-09-01,19:22:00.000,245,10981109,13845,0,1725218519,12943.833420549992,7.720841219997965,53476.25608848 2024-09-01,19:22:01.000,245,10981098,13925,0,1725218520,12943.846893169997,7.685595570001169,53476.14429456001 2024-09-01,19:22:02.000,245,10981039,14125,0,1725218521,12943.941201510002,7.784283389999473,53476.23512712001 2024-09-01,19:22:03.000,245,10981102,13965,0,1725218522,12944.062455089988,7.8124799100041855,53476.193204400006 2024-09-01,19:22:04.000,245,10981118,14125,0,1725218523,12944.129818189998,7.833627300002263,53476.242114240005 2024-09-01,19:22:05.000,245,10981090,14285,0,1725218524,12944.224126529989,7.847725560000981,53476.22115288 2024-09-01,19:22:06.000,245,10981112,13965,0,1725218525,12944.257808079994,7.939364249999926,53476.193204400006 2024-09-01,19:22:07.000,245,10981154,14085,0,1725218526,12944.298225939994,7.960511639998003,53476.23512712001 2024-09-01,19:22:08.000,245,10981068,14085,0,1725218527,12944.33190749,7.995757290002075,53476.28403696001 2024-09-01,19:22:09.000,245,10981076,13925,0,1725218528,12944.38579796999,7.974609900003998,53476.24910136 2024-09-01,19:22:10.000,245,10981097,14005,0,1725218529,12944.419479519995,7.9675607700046385,53476.2980112 2024-09-01,19:22:11.000,245,10981082,13725,0,1725218530,12944.459897379995,7.939364249999926,53476.35390816001 2024-09-01,19:22:12.000,245,10981097,13805,0,1725218531,12944.459897379995,7.890020340004412,53476.3678824 2024-09-01,19:22:13.000,245,10981033,13845,0,1725218532,12944.47337,7.8618238199996995,53476.2980112 2024-09-01,19:22:14.000,245,10981076,13965,0,1725218533,12944.500315239995,7.791332519998832,53476.360895280006 2024-09-01,19:22:15.000,245,10981097,14125,0,1725218534,12944.58788726999,7.7278903500046,53476.360895280006 2024-09-01,19:22:16.000,245,10981069,14085,0,1725218535,12944.621568819995,7.664448180003092,53476.3678824 2024-09-01,19:22:17.000,245,10981074,13925,0,1725218536,12944.682195609996,7.615104270000302,53476.37486952 2024-09-01,19:22:18.000,245,10981052,13965,0,1725218537,12944.6754593,7.551662099998794,53476.39583088 2024-09-01,19:22:19.000,245,10981103,14165,0,1725218538,12944.709140849991,7.537563840000075,53476.45172784001 2024-09-01,19:22:20.000,245,10981138,13925,0,1725218539,12944.729349779991,7.488219930004561,53476.49365056 2024-09-01,19:22:21.000,245,10981050,13885,0,1725218540,12944.68893191999,7.467072539999208,53476.51461192 2024-09-01,19:22:22.000,245,10981123,14005,0,1725218541,12944.769767639991,7.460023409999849,53476.56352176 2024-09-01,19:22:23.000,245,10981042,14125,0,1725218542,12944.816921810001,7.481170799997926,53476.58448312 2024-09-01,19:22:24.000,245,10981100,13805,0,1725218543,12944.830394429991,7.488219930004561,53476.675315680004 2024-09-01,19:22:25.000,245,10981075,14165,0,1725218544,12944.843867049996,7.509367320002639,53476.6124316 2024-09-01,19:22:26.000,245,10981175,13565,0,1725218545,12944.816921810001,7.551662099998794,53476.675315680004 2024-09-01,19:22:27.000,245,10981154,13925,0,1725218546,12944.776503950001,7.622153399999661,53476.63339296 2024-09-01,19:22:28.000,245,10981121,14325,0,1725218547,12944.783240259996,7.67854644000181,53476.6823028 2024-09-01,19:22:29.000,245,10981139,14205,0,1725218548,12944.803449189996,7.699693829999887,53476.64736720001 2024-09-01,19:22:30.000,245,10981083,14205,0,1725218549,12944.776503950001,7.692644700000528,53476.6823028 2024-09-01,19:22:31.000,245,10981089,14005,0,1725218550,12944.823658119996,7.67854644000181,53476.640380079996 2024-09-01,19:22:32.000,245,10981094,14045,0,1725218551,12944.837130740001,7.650349920004373,53476.64736720001 2024-09-01,19:22:33.000,245,10981134,14245,0,1725218552,12944.776503950001,7.636251659998379,53476.675315680004 2024-09-01,19:22:34.000,245,10981107,14005,0,1725218553,12944.742822399996,7.608055140000943,53476.68928992001 2024-09-01,19:22:35.000,245,10981121,14205,0,1725218554,12944.803449189996,7.551662099998794,53476.65435432 2024-09-01,19:22:36.000,245,10981134,14085,0,1725218555,12944.776503950001,7.537563840000075,53476.66832856001 2024-09-01,19:22:37.000,245,10981117,14165,0,1725218556,12944.769767639991,7.460023409999849,53476.675315680004 2024-09-01,19:22:38.000,245,10981058,14205,0,1725218557,12944.823658119996,7.431826890002412,53476.61941872001 2024-09-01,19:22:39.000,245,10981108,14205,0,1725218558,12944.870812289992,7.424777760003053,53476.696277040006 2024-09-01,19:22:40.000,245,10981105,13925,0,1725218559,12944.870812289992,7.488219930004561,53476.640380079996 2024-09-01,19:22:41.000,245,10981095,14085,0,1725218560,12944.850603359992,7.50231819000328,53476.64736720001 2024-09-01,19:22:42.000,245,10981071,13885,0,1725218561,12944.904493839997,7.431826890002412,53476.68928992001 2024-09-01,19:22:43.000,245,10981099,13885,0,1725218562,12944.911230149992,7.3401882000034675,53476.696277040006 2024-09-01,19:22:44.000,245,10981149,14205,0,1725218563,12944.971856939992,7.311991679998755,53476.71025128 2024-09-01,19:22:45.000,245,10981111,14165,0,1725218564,12944.965120629997,7.2696969000026,53476.72422552 2024-09-01,19:22:46.000,245,10981086,14045,0,1725218565,12944.985329559997,7.2344512499985285,53476.640380079996 2024-09-01,19:22:47.000,245,10981099,13885,0,1725218566,12945.005538489997,7.163959949997661,53476.61941872001 2024-09-01,19:22:48.000,245,10981121,13965,0,1725218567,12945.005538489997,7.0793703899980756,53476.626405840005 2024-09-01,19:22:49.000,245,10981121,13925,0,1725218568,12944.998802180002,7.051173870000639,53476.65435432 2024-09-01,19:22:50.000,245,10981135,13805,0,1725218569,12944.978593250002,7.086419520004711,53476.66832856001 2024-09-01,19:22:51.000,245,10981110,14085,0,1725218570,12944.992065869992,7.072321259998716,53476.64736720001 2024-09-01,19:22:52.000,245,10981111,14245,0,1725218571,12945.052692659992,7.04412474000128,53476.6124316 2024-09-01,19:22:53.000,245,10981133,13925,0,1725218572,12945.045956349997,6.99478082999849,53476.60544448 2024-09-01,19:22:54.000,245,10981084,14005,0,1725218573,12945.079637900002,6.959535180001694,53476.60544448 2024-09-01,19:22:55.000,245,10981106,14365,0,1725218574,12945.140264690002,6.896093010000186,53476.58448312 2024-09-01,19:22:56.000,245,10981103,13925,0,1725218575,12945.147000999998,6.853798230004031,53476.57050888001 2024-09-01,19:22:57.000,245,10981111,13845,0,1725218576,12945.187418859998,6.8115034500006,53476.63339296 2024-09-01,19:22:58.000,245,10981108,14165,0,1725218577,12945.173946239993,6.8115034500006,53476.640380079996 2024-09-01,19:22:59.000,245,10981125,13965,0,1725218578,12945.200891480003,6.797405190001882,53476.675315680004 2024-09-01,19:23:00.000,245,10981110,14085,0,1725218579,12945.214364099993,6.8115034500006,53476.640380079996 2024-09-01,19:23:01.000,245,10981105,14005,0,1725218580,12945.308672439998,6.825601709999319,53476.65435432 2024-09-01,19:23:02.000,245,10981095,13885,0,1725218581,12945.376035539994,6.804454320001241,53476.66134144 2024-09-01,19:23:03.000,245,10981089,13685,0,1725218582,12945.355826609994,6.748061279999092,53476.71025128 2024-09-01,19:23:04.000,245,10981125,14125,0,1725218583,12945.355826609994,6.7128156300022965,53476.73819976001 2024-09-01,19:23:05.000,245,10981067,13965,0,1725218584,12945.376035539994,6.7128156300022965,53476.72422552 2024-09-01,19:23:06.000,245,10981091,13965,0,1725218585,12945.402980779989,6.691668240004219,53476.696277040006 2024-09-01,19:23:07.000,245,10981113,13885,0,1725218586,12945.436662329994,6.726913890001015,53476.675315680004 2024-09-01,19:23:08.000,245,10981090,14125,0,1725218587,12945.477080189994,6.748061279999092,53476.640380079996 2024-09-01,19:23:09.000,245,10981097,13965,0,1725218588,12945.56465221999,6.733963020000374,53476.66832856001 2024-09-01,19:23:10.000,245,10981099,14085,0,1725218589,12945.66569686999,6.741012149999733,53476.66134144 2024-09-01,19:23:11.000,245,10981132,14085,0,1725218590,12945.74653258999,6.783306930003164,53476.696277040006 2024-09-01,19:23:12.000,245,10981071,14205,0,1725218591,12945.800423069995,6.790356060002523,53476.71025128 2024-09-01,19:23:13.000,245,10981084,14045,0,1725218592,12945.780214139995,6.825601709999319,53476.59845736001 2024-09-01,19:23:14.000,245,10981126,14005,0,1725218593,12945.7532689,6.846749100004672,53476.6124316 2024-09-01,19:23:15.000,245,10981100,14245,0,1725218594,12945.760005209995,6.804454320001241,53476.626405840005 2024-09-01,19:23:16.000,245,10981098,13965,0,1725218595,12945.7532689,6.804454320001241,53476.626405840005 2024-09-01,19:23:17.000,245,10981119,13885,0,1725218596,12945.7532689,6.748061279999092,53476.63339296 2024-09-01,19:23:18.000,245,10981098,14005,0,1725218597,12945.78695044999,6.68461911000486,53476.6124316 2024-09-01,19:23:19.000,245,10981133,14045,0,1725218598,12945.87452248,6.698717370003578,53476.59845736001 2024-09-01,19:23:20.000,245,10981122,14085,0,1725218599,12945.901467719996,6.705766500002937,53476.6124316 2024-09-01,19:23:21.000,245,10981075,13725,0,1725218600,12945.941885579996,6.691668240004219,53476.61941872001 2024-09-01,19:23:22.000,245,10981107,13805,0,1725218601,12945.995776060001,6.705766500002937,53476.5425604 2024-09-01,19:23:23.000,245,10981066,14005,0,1725218602,12946.029457609991,6.769208670004446,53476.5425604 2024-09-01,19:23:24.000,245,10981091,13965,0,1725218603,12946.002512369996,6.790356060002523,53476.58448312 2024-09-01,19:23:25.000,245,10981126,14125,0,1725218604,12946.022721299996,6.8115034500006,53476.58448312 2024-09-01,19:23:26.000,245,10981090,14005,0,1725218605,12946.015984990001,6.81855257999996,53476.61941872001 2024-09-01,19:23:27.000,245,10981146,13805,0,1725218606,12946.063139159996,6.839699969998037,53476.5425604 2024-09-01,19:23:28.000,245,10981102,13805,0,1725218607,12946.076611780001,6.8678964900027495,53476.55653464 2024-09-01,19:23:29.000,245,10981082,14005,0,1725218608,12946.184392739997,6.889043880000827,53476.6124316 2024-09-01,19:23:30.000,245,10981123,13805,0,1725218609,12946.218074290002,6.853798230004031,53476.59147024 2024-09-01,19:23:31.000,245,10981117,13965,0,1725218610,12946.271964769992,6.903142139999545,53476.6124316 2024-09-01,19:23:32.000,245,10981083,14245,0,1725218611,12946.386482039998,6.980682569999772,53476.696277040006 2024-09-01,19:23:33.000,245,10981060,13925,0,1725218612,12946.420163590003,7.086419520004711,53476.696277040006 2024-09-01,19:23:34.000,245,10981142,14045,0,1725218613,12946.426899899998,7.142812559999584,53476.72422552 2024-09-01,19:23:35.000,245,10981092,13885,0,1725218614,12946.500999309988,7.206254730001092,53476.696277040006 2024-09-01,19:23:36.000,245,10981154,14125,0,1725218615,12946.527944549998,7.248549510004523,53476.72422552 2024-09-01,19:23:37.000,245,10981131,14125,0,1725218616,12946.554889789993,7.241500379997888,53476.73121264 2024-09-01,19:23:38.000,245,10981123,13885,0,1725218617,12946.642461819989,7.255598640003882,53476.73819976001 2024-09-01,19:23:39.000,245,10981106,14285,0,1725218618,12946.75024278,7.178058210003655,53476.72422552 2024-09-01,19:23:40.000,245,10981094,14005,0,1725218619,12946.80413325999,7.171009080004296,53476.752174 2024-09-01,19:23:41.000,245,10981128,13845,0,1725218620,12946.84455111999,7.213303860000451,53476.76614824001 2024-09-01,19:23:42.000,245,10981097,13925,0,1725218621,12946.858023739995,7.199205600001733,53476.76614824001 2024-09-01,19:23:43.000,245,10981015,13805,0,1725218622,12946.94559576999,7.22035298999981,53476.794096720005 2024-09-01,19:23:44.000,245,10981102,14005,0,1725218623,12947.00622255999,7.241500379997888,53476.843006560004 2024-09-01,19:23:45.000,245,10981099,14085,0,1725218624,12947.0331678,7.297893420000037,53476.84999368 2024-09-01,19:23:46.000,245,10981108,13885,0,1725218625,12947.02643148999,7.375433850000263,53476.84999368 2024-09-01,19:23:47.000,245,10981086,13845,0,1725218626,12947.06684934999,7.347237330002827,53476.84999368 2024-09-01,19:23:48.000,245,10981141,13885,0,1725218627,12947.15442138,7.382482979999622,53476.87794216 2024-09-01,19:23:49.000,245,10981116,13565,0,1725218628,12947.241993409996,7.396581239998341,53476.91986488 2024-09-01,19:23:50.000,245,10981092,13845,0,1725218629,12947.336301750001,7.347237330002827,53476.88492928001 2024-09-01,19:23:51.000,245,10981153,13925,0,1725218630,12947.423873779997,7.297893420000037,53476.84999368 2024-09-01,19:23:52.000,245,10981104,13845,0,1725218631,12947.423873779997,7.347237330002827,53476.88492928001 2024-09-01,19:23:53.000,245,10981043,13965,0,1725218632,12947.511445809992,7.319040809998114,53476.87095504 2024-09-01,19:23:54.000,245,10981148,14165,0,1725218633,12947.572072599993,7.227402119999169,53476.93383912001 2024-09-01,19:23:55.000,245,10981073,13965,0,1725218634,12947.619226770003,7.178058210003655,53476.89890352 2024-09-01,19:23:56.000,245,10981152,13925,0,1725218635,12947.639435700003,7.086419520004711,53476.961787600005 2024-09-01,19:23:57.000,245,10981124,13925,0,1725218636,12947.693326179993,7.051173870000639,53477.01768456 2024-09-01,19:23:58.000,245,10981104,13845,0,1725218637,12947.794370829994,7.0229773500032024,53476.9967232 2024-09-01,19:23:59.000,245,10981109,13965,0,1725218638,12947.875206549994,7.0229773500032024,53477.07358152001 2024-09-01,19:24:00.000,245,10981099,14085,0,1725218639,12947.841524999989,7.015928220003843,53477.05262016001 2024-09-01,19:24:01.000,245,10981093,14165,0,1725218640,12947.895415479994,7.030026480002562,53477.04563304 2024-09-01,19:24:02.000,245,10981104,13885,0,1725218641,12947.956042269994,7.072321259998716,53477.03864592 2024-09-01,19:24:03.000,245,10981069,13925,0,1725218642,12948.02340536999,7.072321259998716,53477.10153000001 2024-09-01,19:24:04.000,245,10981094,14005,0,1725218643,12948.12445001999,7.037075610001921,53477.10851712 2024-09-01,19:24:05.000,245,10981096,13725,0,1725218644,12948.19181312,7.008879090004484,53477.19236256001 2024-09-01,19:24:06.000,245,10981124,13965,0,1725218645,12948.259176219995,7.008879090004484,53477.2063368 2024-09-01,19:24:07.000,245,10981135,13965,0,1725218646,12948.3130667,7.030026480002562,53477.19236256001 2024-09-01,19:24:08.000,245,10981106,14125,0,1725218647,12948.279385149996,6.99478082999849,53477.2063368 2024-09-01,19:24:09.000,245,10981100,13965,0,1725218648,12948.26591252999,6.959535180001694,53477.2063368 2024-09-01,19:24:10.000,245,10981101,14085,0,1725218649,12948.27264884,6.9172403999982635,53477.23428528 2024-09-01,19:24:11.000,245,10981095,14045,0,1725218650,12948.29285777,6.8115034500006,53477.26223376 2024-09-01,19:24:12.000,245,10981143,13925,0,1725218651,12948.259176219995,6.769208670004446,53477.23428528 2024-09-01,19:24:13.000,245,10981086,13965,0,1725218652,12948.238967289995,6.790356060002523,53477.29018224001 2024-09-01,19:24:14.000,245,10981119,14045,0,1725218653,12948.259176219995,6.81855257999996,53477.297169360005 2024-09-01,19:24:15.000,245,10981099,14165,0,1725218654,12948.20528573999,6.769208670004446,53477.31813072001 2024-09-01,19:24:16.000,245,10981071,13925,0,1725218655,12948.18507680999,6.776257800003805,53477.32511784 2024-09-01,19:24:17.000,245,10981135,14125,0,1725218656,12948.16486787999,6.783306930003164,53477.24127240001 2024-09-01,19:24:18.000,245,10981113,14245,0,1725218657,12948.238967289995,6.726913890001015,53477.23428528 2024-09-01,19:24:19.000,245,10981133,14125,0,1725218658,12948.218758359995,6.733963020000374,53477.30415648 2024-09-01,19:24:20.000,245,10981115,14045,0,1725218659,12948.20528573999,6.649373460000788,53477.35306632 2024-09-01,19:24:21.000,245,10981103,13725,0,1725218660,12948.18507680999,6.592980419998639,53477.297169360005 2024-09-01,19:24:22.000,245,10981138,13885,0,1725218661,12948.12445001999,6.543636510003125,53477.297169360005 2024-09-01,19:24:23.000,245,10981126,13885,0,1725218662,12948.12445001999,6.480194340001617,53477.297169360005 2024-09-01,19:24:24.000,245,10981164,14045,0,1725218663,12948.09076847,6.423801299999468,53477.31813072001 2024-09-01,19:24:25.000,245,10981083,14045,0,1725218664,12948.077295849995,6.311015220002446,53477.26223376 2024-09-01,19:24:26.000,245,10981107,14085,0,1725218665,12948.07055954,6.247573050000938,53477.26922088001 2024-09-01,19:24:27.000,245,10981118,13845,0,1725218666,12948.016669059994,6.191180009998789,53477.26922088001 2024-09-01,19:24:28.000,245,10981138,14125,0,1725218667,12947.935833339994,6.1841308799994295,53477.22729816 2024-09-01,19:24:29.000,245,10981090,13965,0,1725218668,12947.935833339994,6.155934360001993,53477.21332392 2024-09-01,19:24:30.000,245,10981111,13845,0,1725218669,12947.90215178999,6.120688709997921,53477.24127240001 2024-09-01,19:24:31.000,245,10981109,14085,0,1725218670,12947.94256964999,6.05019741000433,53477.22729816 2024-09-01,19:24:32.000,245,10981105,13925,0,1725218671,12947.915624409994,6.022000889999617,53477.1364656 2024-09-01,19:24:33.000,245,10981097,13885,0,1725218672,12947.94256964999,6.007902630000899,53477.17140120001 2024-09-01,19:24:34.000,245,10981131,14165,0,1725218673,12947.915624409994,5.986755240002822,53477.11550424 2024-09-01,19:24:35.000,245,10981105,13925,0,1725218674,12947.868470239999,5.9797061100034625,53477.05960728 2024-09-01,19:24:36.000,245,10981123,14085,0,1725218675,12947.861733929989,6.00085350000154,53477.143452719996 2024-09-01,19:24:37.000,245,10981137,14005,0,1725218676,12947.828052379999,5.986755240002822,53477.15043984001 2024-09-01,19:24:38.000,245,10981095,13965,0,1725218677,12947.747216659998,5.9233130700013135,53477.1364656 2024-09-01,19:24:39.000,245,10981104,14045,0,1725218678,12947.727007729998,5.9233130700013135,53477.080568640005 2024-09-01,19:24:40.000,245,10981202,13765,0,1725218679,12947.659644629988,5.909214810002595,53477.080568640005 2024-09-01,19:24:41.000,245,10981111,13925,0,1725218680,12947.612490459993,5.937411330000032,53477.04563304 2024-09-01,19:24:42.000,245,10981122,14005,0,1725218681,12947.612490459993,5.944460459999391,53477.03864592 2024-09-01,19:24:43.000,245,10981152,13925,0,1725218682,12947.599017840002,5.881018289997883,53477.031658800006 2024-09-01,19:24:44.000,245,10981098,14045,0,1725218683,12947.659644629988,5.866920029999164,53476.98973608 2024-09-01,19:24:45.000,245,10981128,14045,0,1725218684,12947.706798799998,5.845772640001087,53477.01768456 2024-09-01,19:24:46.000,245,10981151,14045,0,1725218685,12947.720271419988,5.859870899999805,53477.03864592 2024-09-01,19:24:47.000,245,10981135,14325,0,1725218686,12947.733744039993,5.838723510001728,53477.02467168001 2024-09-01,19:24:48.000,245,10981101,13965,0,1725218687,12947.700062489988,5.789379599998938,53477.05960728 2024-09-01,19:24:49.000,245,10981150,14045,0,1725218688,12947.659644629988,5.810526990004291,53477.031658800006 2024-09-01,19:24:50.000,245,10981117,14165,0,1725218689,12947.612490459993,5.754133950002142,53476.93383912001 2024-09-01,19:24:51.000,245,10981114,14085,0,1725218690,12947.619226770003,5.796428729998297,53476.94781336 2024-09-01,19:24:52.000,245,10981100,14005,0,1725218691,12947.578808910002,5.796428729998297,53476.94082624 2024-09-01,19:24:53.000,245,10981074,13845,0,1725218692,12947.545127359997,5.796428729998297,53476.93383912001 2024-09-01,19:24:54.000,245,10981114,13965,0,1725218693,12947.511445809992,5.845772640001087,53476.93383912001 2024-09-01,19:24:55.000,245,10981093,13845,0,1725218694,12947.538391050002,5.782330469999579,53476.90589064001 2024-09-01,19:24:56.000,245,10981104,13805,0,1725218695,12947.477764260002,5.718888299998071,53476.89890352 2024-09-01,19:24:57.000,245,10981130,14085,0,1725218696,12947.471027949992,5.683642650001275,53476.87095504 2024-09-01,19:24:58.000,245,10981072,13685,0,1725218697,12947.464291639997,5.599053090001689,53476.84999368 2024-09-01,19:24:59.000,245,10981159,13925,0,1725218698,12947.417137470002,5.54266004999954,53476.82903232 2024-09-01,19:25:00.000,245,10981128,13965,0,1725218699,12947.316092820001,5.584954830002971,53476.78012248 2024-09-01,19:25:01.000,245,10981102,14085,0,1725218700,12947.228520789991,5.549709179998899,53476.794096720005 2024-09-01,19:25:02.000,245,10981135,13885,0,1725218701,12947.147685069991,5.521512660001463,53476.752174 2024-09-01,19:25:03.000,245,10981089,13965,0,1725218702,12947.060113039995,5.500365270003385,53476.68928992001 2024-09-01,19:25:04.000,245,10981138,13965,0,1725218703,12947.0331678,5.443972230001236,53476.71025128 2024-09-01,19:25:05.000,245,10981130,14045,0,1725218704,12947.01295887,5.352333540002292,53476.61941872001 2024-09-01,19:25:06.000,245,10981091,14085,0,1725218705,12947.060113039995,5.338235280003573,53476.59845736001 2024-09-01,19:25:07.000,245,10981130,13885,0,1725218706,12947.01295887,5.324137020004855,53476.55653464 2024-09-01,19:25:08.000,245,10981070,14005,0,1725218707,12947.019695179995,5.324137020004855,53476.57050888001 2024-09-01,19:25:09.000,245,10981090,14205,0,1725218708,12947.01295887,5.345284410002932,53476.528586160006 2024-09-01,19:25:10.000,245,10981114,14285,0,1725218709,12946.96580469999,5.345284410002932,53476.52159904001 2024-09-01,19:25:11.000,245,10981107,14085,0,1725218710,12947.019695179995,5.373480930000369,53476.48666344 2024-09-01,19:25:12.000,245,10981106,13845,0,1725218711,12946.979277319995,5.458070489999955,53476.43076648001 2024-09-01,19:25:13.000,245,10981084,13845,0,1725218712,12946.959068389995,5.500365270003385,53476.46570208 2024-09-01,19:25:14.000,245,10981090,14205,0,1725218713,12946.93212315,5.549709179998899,53476.47967632001 2024-09-01,19:25:15.000,245,10981138,13965,0,1725218714,12946.96580469999,5.59200396000233,53476.472689199996 2024-09-01,19:25:16.000,245,10981113,14285,0,1725218715,12946.979277319995,5.59200396000233,53476.50063768001 2024-09-01,19:25:17.000,245,10981118,13805,0,1725218716,12946.96580469999,5.648397000004479,53476.48666344 2024-09-01,19:25:18.000,245,10981092,13965,0,1725218717,12946.99274994,5.627249609999126,53476.46570208 2024-09-01,19:25:19.000,245,10981121,14005,0,1725218718,12947.02643148999,5.599053090001689,53476.48666344 2024-09-01,19:25:20.000,245,10981098,14085,0,1725218719,12947.01295887,5.6131513500004075,53476.52159904001 2024-09-01,19:25:21.000,245,10981090,13965,0,1725218720,12946.92538683999,5.620200479999767,53476.409805120005 2024-09-01,19:25:22.000,245,10981146,13925,0,1725218721,12946.91191422,5.634298739998485,53476.49365056 2024-09-01,19:25:23.000,245,10981078,13965,0,1725218722,12946.91191422,5.669544390002557,53476.507624800004 2024-09-01,19:25:24.000,245,10981111,14125,0,1725218723,12946.87149636,5.740035690003424,53476.46570208 2024-09-01,19:25:25.000,245,10981116,13925,0,1725218724,12946.84455111999,5.81757612000365,53476.458714960005 2024-09-01,19:25:26.000,245,10981135,14245,0,1725218725,12946.858023739995,5.902165680003236,53476.38185664001 2024-09-01,19:25:27.000,245,10981110,14085,0,1725218726,12946.86476004999,5.9797061100034625,53476.38185664001 2024-09-01,19:25:28.000,245,10981110,14085,0,1725218727,12946.8310785,6.00085350000154,53476.39583088 2024-09-01,19:25:29.000,245,10981113,13725,0,1725218728,12946.756979089994,6.022000889999617,53476.37486952 2024-09-01,19:25:30.000,245,10981165,14165,0,1725218729,12946.709824919999,6.057246540003689,53476.3678824 2024-09-01,19:25:31.000,245,10981087,14085,0,1725218730,12946.696352299994,6.043148279997695,53476.35390816001 2024-09-01,19:25:32.000,245,10981077,14125,0,1725218731,12946.655934439994,6.120688709997921,53476.31198544001 2024-09-01,19:25:33.000,245,10981046,14005,0,1725218732,12946.588571339998,6.141836100003275,53476.27704984 2024-09-01,19:25:34.000,245,10981137,13885,0,1725218733,12946.595307649994,6.141836100003275,53476.26307560001 2024-09-01,19:25:35.000,245,10981066,14125,0,1725218734,12946.615516579994,6.113639579998562,53476.360895280006 2024-09-01,19:25:36.000,245,10981139,13725,0,1725218735,12946.588571339998,6.113639579998562,53476.38185664001 2024-09-01,19:25:37.000,245,10981126,14365,0,1725218736,12946.527944549998,6.162983490001352,53476.34692104 2024-09-01,19:25:38.000,245,10981096,14165,0,1725218737,12946.494262999993,6.170032620000711,53476.360895280006 2024-09-01,19:25:39.000,245,10981146,13845,0,1725218738,12946.467317759998,6.170032620000711,53476.291024080005 2024-09-01,19:25:40.000,245,10981100,13845,0,1725218739,12946.406690969998,6.148885230002634,53476.33294680001 2024-09-01,19:25:41.000,245,10981068,13805,0,1725218740,12946.366273109998,6.170032620000711,53476.35390816001 2024-09-01,19:25:42.000,245,10981128,14085,0,1725218741,12946.366273109998,6.148885230002634,53476.360895280006 2024-09-01,19:25:43.000,245,10981108,14205,0,1725218742,12946.332591559993,6.170032620000711,53476.3678824 2024-09-01,19:25:44.000,245,10981122,14205,0,1725218743,12946.312382629992,6.120688709997921,53476.37486952 2024-09-01,19:25:45.000,245,10981086,13885,0,1725218744,12946.305646319997,6.099541319999844,53476.38185664001 2024-09-01,19:25:46.000,245,10981114,13965,0,1725218745,12946.319118940002,6.113639579998562,53476.38884376 2024-09-01,19:25:47.000,245,10981178,14085,0,1725218746,12946.359536800002,6.092492190000485,53476.38884376 2024-09-01,19:25:48.000,245,10981103,13885,0,1725218747,12946.332591559993,6.071344800002407,53476.360895280006 2024-09-01,19:25:49.000,245,10981100,14165,0,1725218748,12946.319118940002,6.071344800002407,53476.360895280006 2024-09-01,19:25:50.000,245,10981125,13845,0,1725218749,12946.271964769992,6.043148279997695,53476.38185664001 2024-09-01,19:25:51.000,245,10981075,14245,0,1725218750,12946.285437389997,6.043148279997695,53476.3678824 2024-09-01,19:25:52.000,245,10981112,13885,0,1725218751,12946.285437389997,6.064295670003048,53476.32595968 2024-09-01,19:25:53.000,245,10981167,14125,0,1725218752,12946.305646319997,6.120688709997921,53476.339933920004 2024-09-01,19:25:54.000,245,10981128,13885,0,1725218753,12946.339327870002,6.191180009998789,53476.31897256 2024-09-01,19:25:55.000,245,10981121,14005,0,1725218754,12946.298910010002,6.254622180000297,53476.27006272 2024-09-01,19:25:56.000,245,10981079,14125,0,1725218755,12946.278701080002,6.282818699997733,53476.27704984 2024-09-01,19:25:57.000,245,10981139,14165,0,1725218756,12946.258492150002,6.332162610000523,53476.22115288 2024-09-01,19:25:58.000,245,10981072,13925,0,1725218757,12946.292173699992,6.381506520003313,53476.27704984 2024-09-01,19:25:59.000,245,10981076,14005,0,1725218758,12946.332591559993,6.402653910001391,53476.242114240005 2024-09-01,19:26:00.000,245,10981073,13885,0,1725218759,12946.325855249997,6.4519978200041805,53476.25608848 2024-09-01,19:26:01.000,245,10981091,14005,0,1725218760,12946.379745730002,6.45904695000354,53476.20019152 2024-09-01,19:26:02.000,245,10981100,13765,0,1725218761,12946.386482039998,6.45904695000354,53476.25608848 2024-09-01,19:26:03.000,245,10981112,13805,0,1725218762,12946.386482039998,6.444948690004821,53476.20717864 2024-09-01,19:26:04.000,245,10981091,13885,0,1725218763,12946.440372519988,6.45904695000354,53476.22814 2024-09-01,19:26:05.000,245,10981078,13925,0,1725218764,12946.453845139993,6.515439989998413,53476.17923016 2024-09-01,19:26:06.000,245,10981144,14085,0,1725218765,12946.480790379988,6.487243470000976,53476.18621728001 2024-09-01,19:26:07.000,245,10981134,13885,0,1725218766,12946.467317759998,6.515439989998413,53476.1582688 2024-09-01,19:26:08.000,245,10981092,14045,0,1725218767,12946.420163590003,6.58593128999928,53476.13032032 2024-09-01,19:26:09.000,245,10981095,14045,0,1725218768,12946.359536800002,6.628226070002711,53476.20019152 2024-09-01,19:26:10.000,245,10981082,14005,0,1725218769,12946.251755839992,6.719864760001656,53476.17923016 2024-09-01,19:26:11.000,245,10981117,14125,0,1725218770,12946.137238570002,6.748061279999092,53476.06743624001 2024-09-01,19:26:12.000,245,10981112,14445,0,1725218771,12946.090084399992,6.839699969998037,53476.09538472001 2024-09-01,19:26:13.000,245,10981107,13965,0,1725218772,12945.97556713,6.9242895300048986,53476.0883976 2024-09-01,19:26:14.000,245,10981083,13725,0,1725218773,12946.009248679991,6.966584310001053,53476.0883976 2024-09-01,19:26:15.000,245,10981098,13845,0,1725218774,12946.069875469992,7.008879090004484,53476.053462 2024-09-01,19:26:16.000,245,10981107,14085,0,1725218775,12946.177656430002,6.959535180001694,53476.0883976 2024-09-01,19:26:17.000,245,10981091,14285,0,1725218776,12946.292173699992,6.896093010000186,53476.11634608001 2024-09-01,19:26:18.000,245,10981116,13925,0,1725218777,12946.332591559993,6.874945620002109,53476.10237184 2024-09-01,19:26:19.000,245,10981110,14045,0,1725218778,12946.352800489993,6.825601709999319,53476.09538472001 2024-09-01,19:26:20.000,245,10981074,13885,0,1725218779,12946.393218349993,6.797405190001882,53476.13730744001 2024-09-01,19:26:21.000,245,10981125,14085,0,1725218780,12946.386482039998,6.8115034500006,53476.10935896 2024-09-01,19:26:22.000,245,10981095,13885,0,1725218781,12946.346064179997,6.81855257999996,53476.10237184 2024-09-01,19:26:23.000,245,10981048,13885,0,1725218782,12946.278701080002,6.790356060002523,53476.06044912 2024-09-01,19:26:24.000,245,10981088,14085,0,1725218783,12946.292173699992,6.769208670004446,53476.11634608001 2024-09-01,19:26:25.000,245,10981136,14045,0,1725218784,12946.292173699992,6.797405190001882,53476.1582688 2024-09-01,19:26:26.000,245,10981138,14005,0,1725218785,12946.339327870002,6.832650839998678,53476.172243040004 2024-09-01,19:26:27.000,245,10981095,13805,0,1725218786,12946.373009419993,6.8678964900027495,53476.21416576001 2024-09-01,19:26:28.000,245,10981097,14005,0,1725218787,12946.440372519988,6.874945620002109,53476.193204400006 2024-09-01,19:26:29.000,245,10981057,14045,0,1725218788,12946.521208239988,6.755110409998451,53476.22814 2024-09-01,19:26:30.000,245,10981129,13925,0,1725218789,12946.662670749989,6.755110409998451,53476.22115288 2024-09-01,19:26:31.000,245,10981100,13925,0,1725218790,12946.74350646999,6.642324330001429,53476.20717864 2024-09-01,19:26:32.000,245,10981104,13885,0,1725218791,12946.730033849999,6.600029549997998,53476.18621728001 2024-09-01,19:26:33.000,245,10981098,13885,0,1725218792,12946.696352299994,6.550685640002484,53476.28403696001 2024-09-01,19:26:34.000,245,10981073,14245,0,1725218793,12946.68287967999,6.557734770001844,53476.27704984 2024-09-01,19:26:35.000,245,10981108,14125,0,1725218794,12946.622252889989,6.536587380003766,53476.22814 2024-09-01,19:26:36.000,245,10981107,13965,0,1725218795,12946.615516579994,6.557734770001844,53476.26307560001 2024-09-01,19:26:37.000,245,10981094,14405,0,1725218796,12946.602043959989,6.6070786800046335,53476.2980112 2024-09-01,19:26:38.000,245,10981123,14045,0,1725218797,12946.662670749989,6.614127810003993,53476.291024080005 2024-09-01,19:26:39.000,245,10981120,14245,0,1725218798,12946.709824919999,6.6070786800046335,53476.2980112 2024-09-01,19:26:40.000,245,10981162,14085,0,1725218799,12946.76371539999,6.600029549997998,53476.28403696001 2024-09-01,19:26:41.000,245,10981139,14085,0,1725218800,12946.777188019994,6.578882159999921,53476.37486952 2024-09-01,19:26:42.000,245,10981122,14085,0,1725218801,12946.817605879995,6.5013417299996945,53476.35390816001 2024-09-01,19:26:43.000,245,10981057,13965,0,1725218802,12946.82434218999,6.487243470000976,53476.31897256 2024-09-01,19:26:44.000,245,10981078,14005,0,1725218803,12946.8310785,6.437899559998186,53476.34692104 2024-09-01,19:26:45.000,245,10981092,14005,0,1725218804,12946.80413325999,6.339211739999882,53476.32595968 2024-09-01,19:26:46.000,245,10981091,13885,0,1725218805,12946.80413325999,6.282818699997733,53476.31198544001 2024-09-01,19:26:47.000,245,10981103,14245,0,1725218806,12946.80413325999,6.233474790002219,53476.31897256 2024-09-01,19:26:48.000,245,10981067,13805,0,1725218807,12946.736770159994,6.127737840004556,53476.2980112 2024-09-01,19:26:49.000,245,10981103,13925,0,1725218808,12946.736770159994,6.043148279997695,53476.27006272 2024-09-01,19:26:50.000,245,10981095,13925,0,1725218809,12946.669407059999,5.9797061100034625,53476.23512712001 2024-09-01,19:26:51.000,245,10981085,14005,0,1725218810,12946.669407059999,5.888067420004518,53476.23512712001 2024-09-01,19:26:52.000,245,10981087,13885,0,1725218811,12946.669407059999,5.845772640001087,53476.2980112 2024-09-01,19:26:53.000,245,10981069,14245,0,1725218812,12946.581835029989,5.81757612000365,53476.22814 2024-09-01,19:26:54.000,245,10981100,14245,0,1725218813,12946.494262999993,5.77528134000022,53476.22814 2024-09-01,19:26:55.000,245,10981085,14045,0,1725218814,12946.474054069993,5.754133950002142,53476.193204400006 2024-09-01,19:26:56.000,245,10981146,13765,0,1725218815,12946.474054069993,5.747084820002783,53476.193204400006 2024-09-01,19:26:57.000,245,10981052,14005,0,1725218816,12946.514471929993,5.7682322100008605,53476.16525592001 2024-09-01,19:26:58.000,245,10981110,13965,0,1725218817,12946.507735619998,5.782330469999579,53476.15128168 2024-09-01,19:26:59.000,245,10981132,13965,0,1725218818,12946.474054069993,5.810526990004291,53476.10935896 2024-09-01,19:27:00.000,245,10981067,14045,0,1725218819,12946.460581449988,5.859870899999805,53476.06743624001 2024-09-01,19:27:01.000,245,10981127,14005,0,1725218820,12946.460581449988,5.8739691599985235,53476.03948776 2024-09-01,19:27:02.000,245,10981070,13965,0,1725218821,12946.500999309988,5.930362200000673,53476.10935896 2024-09-01,19:27:03.000,245,10981103,14125,0,1725218822,12946.561626099989,5.95150958999875,53476.13032032 2024-09-01,19:27:04.000,245,10981067,14205,0,1725218823,12946.669407059999,6.00085350000154,53476.10935896 2024-09-01,19:27:05.000,245,10981093,14205,0,1725218824,12946.709824919999,6.036099149998336,53476.0883976 2024-09-01,19:27:06.000,245,10981075,14205,0,1725218825,12946.85128743,6.007902630000899,53476.10237184 2024-09-01,19:27:07.000,245,10981064,13965,0,1725218826,12946.92538683999,6.05019741000433,53476.172243040004 2024-09-01,19:27:08.000,245,10981103,14085,0,1725218827,12946.88496897999,6.092492190000485,53476.21416576001 2024-09-01,19:27:09.000,245,10981064,14005,0,1725218828,12946.80413325999,6.1347869700039155,53476.21416576001 2024-09-01,19:27:10.000,245,10981071,13925,0,1725218829,12946.77045171,6.127737840004556,53476.25608848 2024-09-01,19:27:11.000,245,10981084,14045,0,1725218830,12946.709824919999,6.05019741000433,53476.20019152 2024-09-01,19:27:12.000,245,10981080,14045,0,1725218831,12946.689615989999,5.965607850004744,53476.242114240005 2024-09-01,19:27:13.000,245,10981064,13845,0,1725218832,12946.709824919999,5.937411330000032,53476.21416576001 2024-09-01,19:27:14.000,245,10981063,14005,0,1725218833,12946.689615989999,5.881018289997883,53476.23512712001 2024-09-01,19:27:15.000,245,10981067,14005,0,1725218834,12946.68287967999,5.866920029999164,53476.26307560001 2024-09-01,19:27:16.000,245,10981091,14125,0,1725218835,12946.615516579994,5.852821770000446,53476.21416576001 2024-09-01,19:27:17.000,245,10981066,14205,0,1725218836,12946.642461819989,5.8739691599985235,53476.23512712001 2024-09-01,19:27:18.000,245,10981097,13725,0,1725218837,12946.662670749989,5.859870899999805,53476.20717864 2024-09-01,19:27:19.000,245,10981050,13965,0,1725218838,12946.709824919999,5.810526990004291,53476.242114240005 2024-09-01,19:27:20.000,245,10981027,13885,0,1725218839,12946.736770159994,5.782330469999579,53476.23512712001 2024-09-01,19:27:21.000,245,10981064,13965,0,1725218840,12946.78392432999,5.747084820002783,53476.22814 2024-09-01,19:27:22.000,245,10981062,14165,0,1725218841,12946.87149636,5.725937430004706,53476.27704984 2024-09-01,19:27:23.000,245,10981032,14205,0,1725218842,12946.979277319995,5.690691780000634,53476.360895280006 2024-09-01,19:27:24.000,245,10981096,13965,0,1725218843,12947.161157689996,5.6624952600031975,53476.2980112 2024-09-01,19:27:25.000,245,10981072,14245,0,1725218844,12947.235257100001,5.606102220001048,53476.291024080005 2024-09-01,19:27:26.000,245,10981052,14045,0,1725218845,12947.356510680002,5.627249609999126,53476.31198544001 2024-09-01,19:27:27.000,245,10981079,14005,0,1725218846,12947.450819019992,5.676593520001916,53476.291024080005 2024-09-01,19:27:28.000,245,10981068,14045,0,1725218847,12947.477764260002,5.655446130003838,53476.28403696001 2024-09-01,19:27:29.000,245,10981066,13925,0,1725218848,12947.518182120002,5.718888299998071,53476.360895280006 2024-09-01,19:27:30.000,245,10981082,13925,0,1725218849,12947.605754149998,5.754133950002142,53476.38185664001 2024-09-01,19:27:31.000,245,10981062,13845,0,1725218850,12947.700062489988,5.796428729998297,53476.42377936 2024-09-01,19:27:32.000,245,10981089,14245,0,1725218851,12947.747216659998,5.803477859997656,53476.38884376 2024-09-01,19:27:33.000,245,10981073,14045,0,1725218852,12947.747216659998,5.81757612000365,53476.4377536 2024-09-01,19:27:34.000,245,10981062,14165,0,1725218853,12947.740480349989,5.859870899999805,53476.46570208 2024-09-01,19:27:35.000,245,10981065,14005,0,1725218854,12947.787634519998,5.852821770000446,53476.45172784001 2024-09-01,19:27:36.000,245,10981085,13965,0,1725218855,12947.834788689994,5.859870899999805,53476.528586160006 2024-09-01,19:27:37.000,245,10981062,13925,0,1725218856,12947.935833339994,5.866920029999164,53476.458714960005 2024-09-01,19:27:38.000,245,10981127,14045,0,1725218857,12947.98298750999,5.82462525000301,53476.507624800004 2024-09-01,19:27:39.000,245,10981094,14165,0,1725218858,12948.06382322999,5.810526990004291,53476.507624800004 2024-09-01,19:27:40.000,245,10981049,13885,0,1725218859,12948.158131569995,5.803477859997656,53476.51461192 2024-09-01,19:27:41.000,245,10981091,13885,0,1725218860,12948.32653931999,5.740035690003424,53476.507624800004 2024-09-01,19:27:42.000,245,10981027,14005,0,1725218861,12948.447792899991,5.740035690003424,53476.48666344 2024-09-01,19:27:43.000,245,10981095,14005,0,1725218862,12948.656618510002,5.676593520001916,53476.5425604 2024-09-01,19:27:44.000,245,10981127,13925,0,1725218863,12948.858707809988,5.584954830002971,53476.59147024 2024-09-01,19:27:45.000,245,10981034,14045,0,1725218864,12948.986697699998,5.535610920000181,53476.59845736001 2024-09-01,19:27:46.000,245,10981076,13925,0,1725218865,12949.148369139999,5.486267010004667,53476.626405840005 2024-09-01,19:27:47.000,245,10981045,13925,0,1725218866,12949.31004058,5.5074144000027445,53476.63339296 2024-09-01,19:27:48.000,245,10981075,14005,0,1725218867,12949.36393105999,5.500365270003385,53476.6823028 2024-09-01,19:27:49.000,245,10981086,14005,0,1725218868,12949.50539356999,5.436923100001877,53476.65435432 2024-09-01,19:27:50.000,245,10981036,13725,0,1725218869,12949.619910839996,5.31708788999822,53476.70326416 2024-09-01,19:27:51.000,245,10981063,14125,0,1725218870,12949.714219180001,5.274793110002065,53476.73121264 2024-09-01,19:27:52.000,245,10981098,13965,0,1725218871,12949.815263830002,5.267743980002706,53476.75916112 2024-09-01,19:27:53.000,245,10981144,13965,0,1725218872,12949.882626929997,5.239547459997993,53476.78012248 2024-09-01,19:27:54.000,245,10981133,13885,0,1725218873,12949.949990029992,5.2465965900046285,53476.77313536 2024-09-01,19:27:55.000,245,10981059,14245,0,1725218874,12950.010616819993,5.232498329998634,53476.843006560004 2024-09-01,19:27:56.000,245,10981058,14005,0,1725218875,12950.084716229998,5.211350940000557,53476.82903232 2024-09-01,19:27:57.000,245,10981071,14085,0,1725218876,12950.131870399993,5.176105290003761,53476.843006560004 2024-09-01,19:27:58.000,245,10981115,14085,0,1725218877,12950.145343019998,5.126761380000971,53476.912877760005 2024-09-01,19:27:59.000,245,10981101,13965,0,1725218878,12950.226178739998,5.077417469998181,53476.87095504 2024-09-01,19:28:00.000,245,10981039,13925,0,1725218879,12950.313750769994,5.028073560002667,53476.94082624 2024-09-01,19:28:01.000,245,10981092,13925,0,1725218880,12950.40805911,4.950533130002441,53476.9967232 2024-09-01,19:28:02.000,245,10981065,14165,0,1725218881,12950.515840069995,4.887090960000933,53476.91986488 2024-09-01,19:28:03.000,245,10981142,13845,0,1725218882,12950.536048999995,4.8236487899994245,53477.010697440004 2024-09-01,19:28:04.000,245,10981092,14245,0,1725218883,12950.63035734,4.858894440003496,53476.94082624 2024-09-01,19:28:05.000,245,10981048,13965,0,1725218884,12950.697720439995,4.865943570002855,53476.93383912001 2024-09-01,19:28:06.000,245,10981104,14045,0,1725218885,12950.74487460999,4.8800418300015735,53476.98274896001 2024-09-01,19:28:07.000,245,10981037,13965,0,1725218886,12950.798765089996,4.9293857400043635,53476.9967232 2024-09-01,19:28:08.000,245,10981138,14245,0,1725218887,12950.852655570001,4.9293857400043635,53477.02467168001 2024-09-01,19:28:09.000,245,10981105,14045,0,1725218888,12950.967172839992,4.950533130002441,53477.03864592 2024-09-01,19:28:10.000,245,10981035,14245,0,1725218889,12951.048008559992,4.978729649999877,53476.9967232 2024-09-01,19:28:11.000,245,10981068,14005,0,1725218890,12951.162525829997,5.013975300003949,53477.05262016001 2024-09-01,19:28:12.000,245,10981109,14045,0,1725218891,12951.216416310002,5.021024430003308,53477.08755576 2024-09-01,19:28:13.000,245,10981141,14045,0,1725218892,12951.270306789993,5.028073560002667,53477.10851712 2024-09-01,19:28:14.000,245,10981074,14125,0,1725218893,12951.330933579993,5.091515730004176,53477.199349680006 2024-09-01,19:28:15.000,245,10981030,14005,0,1725218894,12951.405032989998,5.154957899998408,53477.22729816 2024-09-01,19:28:16.000,245,10981050,14005,0,1725218895,12951.431978229994,5.176105290003761,53477.19236256001 2024-09-01,19:28:17.000,245,10981069,13925,0,1725218896,12951.465659779999,5.169056160004402,53477.32511784 2024-09-01,19:28:18.000,245,10981151,14045,0,1725218897,12951.512813949994,5.225449199999275,53477.40896328001 2024-09-01,19:28:19.000,245,10981060,14085,0,1725218898,12951.512813949994,5.211350940000557,53477.40896328001 2024-09-01,19:28:20.000,245,10981052,14005,0,1725218899,12951.613858599994,5.204301810001198,53477.450886 2024-09-01,19:28:21.000,245,10981114,13965,0,1725218900,12951.586913359999,5.260694850003347,53477.49280872 2024-09-01,19:28:22.000,245,10981091,13725,0,1725218901,12951.573440739994,5.345284410002932,53477.478834479996 2024-09-01,19:28:23.000,245,10981037,14005,0,1725218902,12951.546495499999,5.458070489999955,53477.49979584 2024-09-01,19:28:24.000,245,10981068,13845,0,1725218903,12951.492605019994,5.59200396000233,53477.513770080004 2024-09-01,19:28:25.000,245,10981044,14045,0,1725218904,12951.458923469989,5.648397000004479,53477.54171856 2024-09-01,19:28:26.000,245,10981086,14165,0,1725218905,12951.418505609989,5.754133950002142,53477.513770080004 2024-09-01,19:28:27.000,245,10981114,14205,0,1725218906,12951.405032989998,5.782330469999579,53477.49979584 2024-09-01,19:28:28.000,245,10981079,14245,0,1725218907,12951.418505609989,5.82462525000301,53477.534731440006 2024-09-01,19:28:29.000,245,10981105,14125,0,1725218908,12951.364615129998,5.859870899999805,53477.52774432001 2024-09-01,19:28:30.000,245,10981091,14245,0,1725218909,12951.283779409998,5.888067420004518,53477.513770080004 2024-09-01,19:28:31.000,245,10981089,14045,0,1725218910,12951.196207380002,5.930362200000673,53477.464860240005 2024-09-01,19:28:32.000,245,10981041,13925,0,1725218911,12951.189471069993,5.95150958999875,53477.50678296001 2024-09-01,19:28:33.000,245,10981080,14005,0,1725218912,12951.122107969997,6.036099149998336,53477.52774432001 2024-09-01,19:28:34.000,245,10981112,14045,0,1725218913,12951.101899039997,6.043148279997695,53477.55569280001 2024-09-01,19:28:35.000,245,10981027,13965,0,1725218914,12951.088426419992,6.0290500199989765,53477.48582160001 2024-09-01,19:28:36.000,245,10981062,13965,0,1725218915,12951.061481179997,6.057246540003689,53477.54870568 2024-09-01,19:28:37.000,245,10981111,13845,0,1725218916,12951.027799629992,6.120688709997921,53477.56267992 2024-09-01,19:28:38.000,245,10981044,14045,0,1725218917,12951.000854389997,6.099541319999844,53477.56966704 2024-09-01,19:28:39.000,245,10981057,14005,0,1725218918,12951.034535940002,6.170032620000711,53477.55569280001 2024-09-01,19:28:40.000,245,10981104,14085,0,1725218919,12951.074953800002,6.22642566000286,53477.49979584 2024-09-01,19:28:41.000,245,10981107,14165,0,1725218920,12951.115371660002,6.254622180000297,53477.56267992 2024-09-01,19:28:42.000,245,10981057,14045,0,1725218921,12951.196207380002,6.261671309999656,53477.49280872 2024-09-01,19:28:43.000,245,10981110,14005,0,1725218922,12951.250097859993,6.3462608699992415,53477.48582160001 2024-09-01,19:28:44.000,245,10981085,14205,0,1725218923,12951.303988339998,6.423801299999468,53477.50678296001 2024-09-01,19:28:45.000,245,10981101,14165,0,1725218924,12951.357878819988,6.494292600000335,53477.44389888 2024-09-01,19:28:46.000,245,10981021,14005,0,1725218925,12951.398296679989,6.578882159999921,53477.3810148 2024-09-01,19:28:47.000,245,10981104,14205,0,1725218926,12951.55996811999,6.6564225900001475,53477.42992464 2024-09-01,19:28:48.000,245,10981136,14245,0,1725218927,12951.72163955999,6.628226070002711,53477.48582160001 2024-09-01,19:28:49.000,245,10981047,14125,0,1725218928,12951.78900266,6.63527520000207,53477.450886 2024-09-01,19:28:50.000,245,10981081,14045,0,1725218929,12951.91025624,6.550685640002484,53477.367040560006 2024-09-01,19:28:51.000,245,10981084,14285,0,1725218930,12951.977619339996,6.45904695000354,53477.450886 2024-09-01,19:28:52.000,245,10981085,14205,0,1725218931,12951.92372885999,6.423801299999468,53477.49979584 2024-09-01,19:28:53.000,245,10981063,13765,0,1725218932,12951.86310206999,6.40970304000075,53477.534731440006 2024-09-01,19:28:54.000,245,10981105,14165,0,1725218933,12951.775530039995,6.4519978200041805,53477.52774432001 2024-09-01,19:28:55.000,245,10981068,13965,0,1725218934,12951.714903249995,6.494292600000335,53477.534731440006 2024-09-01,19:28:56.000,245,10981074,14085,0,1725218935,12951.58017704999,6.473145210002258,53477.44389888 2024-09-01,19:28:57.000,245,10981098,14045,0,1725218936,12951.465659779999,6.5013417299996945,53477.49979584 2024-09-01,19:28:58.000,245,10981114,13805,0,1725218937,12951.438714539989,6.564783900001203,53477.48582160001 2024-09-01,19:28:59.000,245,10981083,14085,0,1725218938,12951.418505609989,6.63527520000207,53477.450886 2024-09-01,19:29:00.000,245,10981082,14245,0,1725218939,12951.351142509993,6.7128156300022965,53477.42992464 2024-09-01,19:29:01.000,245,10981097,14405,0,1725218940,12951.303988339998,6.804454320001241,53477.45787312001 2024-09-01,19:29:02.000,245,10981073,13925,0,1725218941,12951.297252029988,6.903142139999545,53477.30415648 2024-09-01,19:29:03.000,245,10981105,13885,0,1725218942,12951.290515719993,6.987731699999131,53477.29018224001 2024-09-01,19:29:04.000,245,10981055,14045,0,1725218943,12951.317460959988,7.04412474000128,53477.18537544 2024-09-01,19:29:05.000,245,10981017,13885,0,1725218944,12951.378087749988,7.09346865000407,53477.22031104001 2024-09-01,19:29:06.000,245,10981111,14125,0,1725218945,12951.458923469989,7.015928220003843,53477.24127240001 2024-09-01,19:29:07.000,245,10981096,13925,0,1725218946,12951.492605019994,7.001829959997849,53477.26922088001 2024-09-01,19:29:08.000,245,10981113,13685,0,1725218947,12951.62059490999,6.9172403999982635,53477.18537544 2024-09-01,19:29:09.000,245,10981048,14085,0,1725218948,12951.70143062999,6.853798230004031,53477.22031104001 2024-09-01,19:29:10.000,245,10981100,13925,0,1725218949,12951.80247527999,6.769208670004446,53477.143452719996 2024-09-01,19:29:11.000,245,10981155,13925,0,1725218950,12951.89004731,6.600029549997998,53477.21332392 2024-09-01,19:29:12.000,245,10981113,13885,0,1725218951,12951.97088303,6.4519978200041805,53477.178388320004 2024-09-01,19:29:13.000,245,10981138,14005,0,1725218952,12952.024773509991,6.2405239200015785,53477.22729816 2024-09-01,19:29:14.000,245,10981107,13925,0,1725218953,12952.05171875,6.085443060001126,53477.24127240001 2024-09-01,19:29:15.000,245,10981087,14365,0,1725218954,12952.038246129996,5.986755240002822,53477.23428528 2024-09-01,19:29:16.000,245,10981152,13965,0,1725218955,12951.9506741,5.895116550003877,53477.18537544 2024-09-01,19:29:17.000,245,10981080,14165,0,1725218956,12951.876574689995,5.81757612000365,53477.15742696 2024-09-01,19:29:18.000,245,10981122,14245,0,1725218957,12951.775530039995,5.676593520001916,53477.129478480005 2024-09-01,19:29:19.000,245,10981075,14125,0,1725218958,12951.68122169999,5.606102220001048,53477.08755576 2024-09-01,19:29:20.000,245,10981043,14165,0,1725218959,12951.60038597999,5.563807440004894,53477.05262016001 2024-09-01,19:29:21.000,245,10981093,14005,0,1725218960,12951.526286569999,5.59200396000233,53477.01768456 2024-09-01,19:29:22.000,245,10981078,13885,0,1725218961,12951.472396089994,5.648397000004479,53476.98274896001 2024-09-01,19:29:23.000,245,10981088,13965,0,1725218962,12951.438714539989,5.7682322100008605,53476.9967232 2024-09-01,19:29:24.000,245,10981138,14085,0,1725218963,12951.452187159994,5.916263940001954,53476.98274896001 2024-09-01,19:29:25.000,245,10981046,13845,0,1725218964,12951.506077639999,6.014951760000258,53477.01768456 2024-09-01,19:29:26.000,245,10981069,14085,0,1725218965,12951.55996811999,6.113639579998562,53476.90589064001 2024-09-01,19:29:27.000,245,10981089,14245,0,1725218966,12951.60038597999,6.120688709997921,53476.88492928001 2024-09-01,19:29:28.000,245,10981068,14045,0,1725218967,12951.68122169999,6.191180009998789,53476.77313536 2024-09-01,19:29:29.000,245,10981051,14045,0,1725218968,12951.70143062999,6.282818699997733,53476.78012248 2024-09-01,19:29:30.000,245,10981076,14005,0,1725218969,12951.78226634999,6.353309999998601,53476.80108384 2024-09-01,19:29:31.000,245,10981098,13925,0,1725218970,12951.76879373,6.430850429998827,53476.794096720005 2024-09-01,19:29:32.000,245,10981062,14005,0,1725218971,12951.76879373,6.508390859999054,53476.80108384 2024-09-01,19:29:33.000,245,10981099,14165,0,1725218972,12951.694694319995,6.600029549997998,53476.863967920006 2024-09-01,19:29:34.000,245,10981113,13965,0,1725218973,12951.60038597999,6.642324330001429,53476.84999368 2024-09-01,19:29:35.000,245,10981041,13925,0,1725218974,12951.465659779999,6.691668240004219,53476.84999368 2024-09-01,19:29:36.000,245,10981090,14045,0,1725218975,12951.310724649993,6.691668240004219,53476.78710960001 2024-09-01,19:29:37.000,245,10981075,13965,0,1725218976,12951.162525829997,6.698717370003578,53476.808070959996 2024-09-01,19:29:38.000,245,10981055,14165,0,1725218977,12951.095162730002,6.7128156300022965,53476.80108384 2024-09-01,19:29:39.000,245,10981051,13805,0,1725218978,12950.973909150001,6.691668240004219,53476.81505808001 2024-09-01,19:29:40.000,245,10981093,14005,0,1725218979,12950.818974019996,6.677569979998225,53476.794096720005 2024-09-01,19:29:41.000,245,10981096,13965,0,1725218980,12950.75161092,6.670520849998866,53476.76614824001 2024-09-01,19:29:42.000,245,10981114,14045,0,1725218981,12950.68424781999,6.621176940003352,53476.78012248 2024-09-01,19:29:43.000,245,10981125,14125,0,1725218982,12950.66403888999,6.5013417299996945,53476.745186880005 2024-09-01,19:29:44.000,245,10981083,14085,0,1725218983,12950.58993948,6.437899559998186,53476.70326416 2024-09-01,19:29:45.000,245,10981086,13925,0,1725218984,12950.495631139995,6.437899559998186,53476.6823028 2024-09-01,19:29:46.000,245,10981066,14045,0,1725218985,12950.48215851999,6.3462608699992415,53476.59845736001 2024-09-01,19:29:47.000,245,10981082,13845,0,1725218986,12950.475422209995,6.254622180000297,53476.58448312 2024-09-01,19:29:48.000,245,10981047,14245,0,1725218987,12950.50910376,6.282818699997733,53476.51461192 2024-09-01,19:29:49.000,245,10981083,14045,0,1725218988,12950.54278530999,6.219376530003501,53476.47967632001 2024-09-01,19:29:50.000,245,10981077,14205,0,1725218989,12950.56299423999,6.148885230002634,53476.52159904001 2024-09-01,19:29:51.000,245,10981096,14085,0,1725218990,12950.52931269,6.057246540003689,53476.53557328 2024-09-01,19:29:52.000,245,10981147,14165,0,1725218991,12950.435004349994,5.958558719998109,53476.528586160006 2024-09-01,19:29:53.000,245,10981083,13885,0,1725218992,12950.354168629994,5.838723510001728,53476.50063768001 2024-09-01,19:29:54.000,245,10981077,14165,0,1725218993,12950.333959699994,5.77528134000022,53476.46570208 2024-09-01,19:29:55.000,245,10981063,14005,0,1725218994,12950.367641249999,5.718888299998071,53476.472689199996 2024-09-01,19:29:56.000,245,10981089,13925,0,1725218995,12950.367641249999,5.711839169998711,53476.409805120005 2024-09-01,19:29:57.000,245,10981088,14005,0,1725218996,12950.394586489994,5.648397000004479,53476.43076648001 2024-09-01,19:29:58.000,245,10981064,14085,0,1725218997,12950.44174065999,5.620200479999767,53476.37486952 2024-09-01,19:29:59.000,245,10981076,14245,0,1725218998,12950.48215851999,5.648397000004479,53476.34692104 2024-09-01,19:30:00.000,245,10981050,14245,0,1725218999,12950.56973055,5.711839169998711,53476.2980112 2024-09-01,19:30:01.000,245,10981087,14165,0,1725219000,12950.66403888999,5.7682322100008605,53476.31897256 2024-09-01,19:30:02.000,245,10981061,14045,0,1725219001,12950.75161092,5.8739691599985235,53476.304998319996 2024-09-01,19:30:03.000,245,10981109,14125,0,1725219002,12950.920018669996,5.881018289997883,53476.31198544001 2024-09-01,19:30:04.000,245,10981083,14085,0,1725219003,12951.115371660002,5.937411330000032,53476.35390816001 2024-09-01,19:30:05.000,245,10981072,13965,0,1725219004,12951.283779409998,6.036099149998336,53476.360895280006 2024-09-01,19:30:06.000,245,10981067,14045,0,1725219005,12951.472396089994,6.141836100003275,53476.339933920004 2024-09-01,19:30:07.000,245,10981048,14205,0,1725219006,12951.654276459994,6.22642566000286,53476.37486952 2024-09-01,19:30:08.000,245,10981085,13965,0,1725219007,12951.78226634999,6.303966090003087,53476.360895280006 2024-09-01,19:30:09.000,245,10981047,13805,0,1725219008,12951.896783619995,6.36035912999796,53476.40281800001 2024-09-01,19:30:10.000,245,10981052,14085,0,1725219009,12951.99109196,6.416752170000109,53476.458714960005 2024-09-01,19:30:11.000,245,10981096,14245,0,1725219010,12952.03150982,6.430850429998827,53476.46570208 2024-09-01,19:30:12.000,245,10981075,14165,0,1725219011,12952.085400299991,6.437899559998186,53476.47967632001 2024-09-01,19:30:13.000,245,10981107,13925,0,1725219012,12952.159499709996,6.494292600000335,53476.50063768001 2024-09-01,19:30:14.000,245,10981097,14085,0,1725219013,12952.166236019992,6.571833030000562,53476.49365056 2024-09-01,19:30:15.000,245,10981039,13965,0,1725219014,12952.172972330001,6.621176940003352,53476.5425604 2024-09-01,19:30:16.000,245,10981048,14205,0,1725219015,12952.240335429997,6.58593128999928,53476.59845736001 2024-09-01,19:30:17.000,245,10981093,13965,0,1725219016,12952.287489599992,6.58593128999928,53476.507624800004 2024-09-01,19:30:18.000,245,10981141,13925,0,1725219017,12952.287489599992,6.522489119997772,53476.49365056 2024-09-01,19:30:19.000,245,10981057,13885,0,1725219018,12952.267280669992,6.473145210002258,53476.58448312 2024-09-01,19:30:20.000,245,10981053,14005,0,1725219019,12952.253808050002,6.423801299999468,53476.577496000005 2024-09-01,19:30:21.000,245,10981045,13965,0,1725219020,12952.172972330001,6.388555650002672,53476.59845736001 2024-09-01,19:30:22.000,245,10981088,14085,0,1725219021,12952.112345540001,6.3462608699992415,53476.6124316 2024-09-01,19:30:23.000,245,10981090,14005,0,1725219022,12952.092136610001,6.268720439999015,53476.65435432 2024-09-01,19:30:24.000,245,10981098,13965,0,1725219023,12951.997828269996,6.268720439999015,53476.63339296 2024-09-01,19:30:25.000,245,10981082,14085,0,1725219024,12951.98435564999,6.254622180000297,53476.6124316 2024-09-01,19:30:26.000,245,10981082,14085,0,1725219025,12951.92372885999,6.247573050000938,53476.54954752001 2024-09-01,19:30:27.000,245,10981051,14245,0,1725219026,12951.99109196,6.275769569998374,53476.57050888001 2024-09-01,19:30:28.000,245,10981138,14085,0,1725219027,12951.97088303,6.2405239200015785,53476.52159904001 2024-09-01,19:30:29.000,245,10981065,14005,0,1725219028,12951.94393778999,6.325113480001164,53476.58448312 2024-09-01,19:30:30.000,245,10981061,13925,0,1725219029,12951.957410409996,6.353309999998601,53476.53557328 2024-09-01,19:30:31.000,245,10981117,14045,0,1725219030,12951.96414671999,6.45904695000354,53476.577496000005 2024-09-01,19:30:32.000,245,10981061,13965,0,1725219031,12951.99109196,6.5013417299996945,53476.51461192 2024-09-01,19:30:33.000,245,10981077,14205,0,1725219032,12951.977619339996,6.550685640002484,53476.507624800004 2024-09-01,19:30:34.000,245,10981092,13885,0,1725219033,12951.997828269996,6.543636510003125,53476.52159904001 2024-09-01,19:30:35.000,245,10981095,14285,0,1725219034,12952.024773509991,6.571833030000562,53476.46570208 2024-09-01,19:30:36.000,245,10981076,14165,0,1725219035,12952.004564579991,6.578882159999921,53476.507624800004 2024-09-01,19:30:37.000,245,10981096,14165,0,1725219036,12951.97088303,6.564783900001203,53476.507624800004 2024-09-01,19:30:38.000,245,10981135,13885,0,1725219037,12951.93046517,6.466096080002899,53476.45172784001 2024-09-01,19:30:39.000,245,10981050,14005,0,1725219038,12951.876574689995,6.423801299999468,53476.44474072 2024-09-01,19:30:40.000,245,10981058,14165,0,1725219039,12951.836156829995,6.367408260004595,53476.44474072 2024-09-01,19:30:41.000,245,10981061,14005,0,1725219040,12951.755321109995,6.22642566000286,53476.409805120005 2024-09-01,19:30:42.000,245,10981024,14205,0,1725219041,12951.68122169999,6.113639579998562,53476.339933920004 2024-09-01,19:30:43.000,245,10981086,14005,0,1725219042,12951.64080383999,5.993804370002181,53476.35390816001 2024-09-01,19:30:44.000,245,10981066,14045,0,1725219043,12951.573440739994,5.831674380002369,53476.35390816001 2024-09-01,19:30:45.000,245,10981040,14045,0,1725219044,12951.431978229994,5.740035690003424,53476.3678824 2024-09-01,19:30:46.000,245,10981078,13965,0,1725219045,12951.324197269998,5.627249609999126,53476.339933920004 2024-09-01,19:30:47.000,245,10981121,14005,0,1725219046,12951.074953800002,5.577905700003612,53476.27006272 2024-09-01,19:30:48.000,245,10981111,14085,0,1725219047,12950.913282360001,5.465119619999314,53476.242114240005 2024-09-01,19:30:49.000,245,10981073,13965,0,1725219048,12950.83244664,5.4157757100038,53476.2980112 2024-09-01,19:30:50.000,245,10981082,13925,0,1725219049,12950.75161092,5.338235280003573,53476.27006272 2024-09-01,19:30:51.000,245,10981063,14085,0,1725219050,12950.73140199,5.197252680001839,53476.27704984 2024-09-01,19:30:52.000,245,10981054,14205,0,1725219051,12950.73140199,5.098564860003535,53476.28403696001 2024-09-01,19:30:53.000,245,10981090,13885,0,1725219052,12950.75161092,5.0351226900020265,53476.193204400006 2024-09-01,19:30:54.000,245,10981064,14405,0,1725219053,12950.74487460999,4.964631390001159,53476.172243040004 2024-09-01,19:30:55.000,245,10981064,14085,0,1725219054,12950.73140199,4.9575822600018,53476.13032032 2024-09-01,19:30:56.000,245,10981110,13885,0,1725219055,12950.75161092,4.964631390001159,53476.06743624001 2024-09-01,19:30:57.000,245,10981107,14045,0,1725219056,12950.798765089996,4.964631390001159,53476.06044912 2024-09-01,19:30:58.000,245,10981132,13965,0,1725219057,12950.805501399991,4.915287479998369,53476.074423360005 2024-09-01,19:30:59.000,245,10981142,13925,0,1725219058,12950.738138299996,4.90823834999901,53476.10935896 2024-09-01,19:31:00.000,245,10981092,14125,0,1725219059,12950.657302579995,4.8800418300015735,53476.025513520006 2024-09-01,19:31:01.000,245,10981111,14085,0,1725219060,12950.54952162,4.795452270001988,53476.04647488001 2024-09-01,19:31:02.000,245,10981095,13965,0,1725219061,12950.455213279994,4.788403140002629,53476.01852640001 2024-09-01,19:31:03.000,245,10981029,14125,0,1725219062,12950.38111386999,4.724960970001121,53475.955642320005 2024-09-01,19:31:04.000,245,10981110,14045,0,1725219063,12950.259860289989,4.689715320004325,53475.96961656001 2024-09-01,19:31:05.000,245,10981058,14045,0,1725219064,12950.226178739998,4.598076629998104,53475.96262944 2024-09-01,19:31:06.000,245,10981083,13925,0,1725219065,12950.232915049994,4.520536199997878,53475.9137196 2024-09-01,19:31:07.000,245,10981100,14005,0,1725219066,12950.212706119994,4.386602730002778,53475.89974536001 2024-09-01,19:31:08.000,245,10981098,14085,0,1725219067,12950.104925159998,4.37250447000406,53475.82987416001 2024-09-01,19:31:09.000,245,10981087,13925,0,1725219068,12950.098188849988,4.337258819999988,53475.80192568001 2024-09-01,19:31:10.000,245,10981095,14045,0,1725219069,12950.125134089998,4.3020131700031925,53475.71808024 2024-09-01,19:31:11.000,245,10981072,14125,0,1725219070,12950.138606709988,4.330209690000629,53475.690131760006 2024-09-01,19:31:12.000,245,10981086,14085,0,1725219071,12950.219442429989,4.337258819999988,53475.66218328001 2024-09-01,19:31:13.000,245,10981055,14085,0,1725219072,12950.367641249999,4.330209690000629,53475.64820904 2024-09-01,19:31:14.000,245,10981096,13925,0,1725219073,12950.515840069995,4.386602730002778,53475.68314464001 2024-09-01,19:31:15.000,245,10981065,14205,0,1725219074,12950.717929369996,4.386602730002778,53475.62724768 2024-09-01,19:31:16.000,245,10981089,14005,0,1725219075,12950.879600809996,4.37250447000406,53475.64122192001 2024-09-01,19:31:17.000,245,10981088,14045,0,1725219076,12951.000854389997,4.393651860002137,53475.65519616 2024-09-01,19:31:18.000,245,10981110,14085,0,1725219077,12951.054744870002,4.3513570799987065,53475.61327344001 2024-09-01,19:31:19.000,245,10981080,14245,0,1725219078,12951.054744870002,4.287914910004474,53475.669170400004 2024-09-01,19:31:20.000,245,10981125,14005,0,1725219079,12951.000854389997,4.238571000001684,53475.5992992 2024-09-01,19:31:21.000,245,10981111,13925,0,1725219080,12950.933491290001,4.259718389999762,53475.60628632 2024-09-01,19:31:22.000,245,10981078,14125,0,1725219081,12950.83244664,4.217423610003607,53475.58532496 2024-09-01,19:31:23.000,245,10981133,14165,0,1725219082,12950.73140199,4.118735789998027,53475.5992992 2024-09-01,19:31:24.000,245,10981063,14045,0,1725219083,12950.596675789995,4.0905392700005905,53475.60628632 2024-09-01,19:31:25.000,245,10981069,13885,0,1725219084,12950.495631139995,4.062342750003154,53475.53641512 2024-09-01,19:31:26.000,245,10981030,13925,0,1725219085,12950.40805911,4.104637529999309,53475.55038936 2024-09-01,19:31:27.000,245,10981127,14045,0,1725219086,12950.34069600999,4.13988318000338,53475.620260560005 2024-09-01,19:31:28.000,245,10981121,14085,0,1725219087,12950.266596599999,4.224472740002966,53475.57833784 2024-09-01,19:31:29.000,245,10981102,13885,0,1725219088,12950.253123979994,4.330209690000629,53475.56436360001 2024-09-01,19:31:30.000,245,10981092,14245,0,1725219089,12950.219442429989,4.37250447000406,53475.49449240001 2024-09-01,19:31:31.000,245,10981083,14325,0,1725219090,12950.246387669999,4.4077501200008555,53475.53641512 2024-09-01,19:31:32.000,245,10981123,13965,0,1725219091,12950.313750769994,4.3513570799987065,53475.47353104001 2024-09-01,19:31:33.000,245,10981122,14245,0,1725219092,12950.333959699994,4.32316056000127,53475.48051816 2024-09-01,19:31:34.000,245,10981100,13845,0,1725219093,12950.32048707999,4.3020131700031925,53475.48051816 2024-09-01,19:31:35.000,245,10981088,13885,0,1725219094,12950.38111386999,4.280865779997839,53475.51545376001 2024-09-01,19:31:36.000,245,10981126,13925,0,1725219095,12950.46194958999,4.266767519999121,53475.54340224001 2024-09-01,19:31:37.000,245,10981150,13965,0,1725219096,12950.475422209995,4.3020131700031925,53475.522440880006 2024-09-01,19:31:38.000,245,10981134,14245,0,1725219097,12950.54952162,4.316111430001911,53475.46654392001 2024-09-01,19:31:39.000,245,10981062,14245,0,1725219098,12950.637093649995,4.337258819999988,53475.47353104001 2024-09-01,19:31:40.000,245,10981124,14285,0,1725219099,12950.68424781999,4.3020131700031925,53475.49449240001 2024-09-01,19:31:41.000,245,10981043,14005,0,1725219100,12950.75161092,4.266767519999121,53475.46654392001 2024-09-01,19:31:42.000,245,10981099,14165,0,1725219101,12950.79202878,4.252669260000403,53475.55038936 2024-09-01,19:31:43.000,245,10981136,13925,0,1725219102,12950.839182949996,4.175128830000176,53475.522440880006 2024-09-01,19:31:44.000,245,10981091,13805,0,1725219103,12950.859391879996,4.09758839999995,53475.50846664 2024-09-01,19:31:45.000,245,10981124,14085,0,1725219104,12950.859391879996,4.034146229998441,53475.54340224001 2024-09-01,19:31:46.000,245,10981127,14125,0,1725219105,12950.906546049991,4.005949710001005,53475.59231208001 2024-09-01,19:31:47.000,245,10981111,13965,0,1725219106,12950.899809739996,4.012998840000364,53475.56436360001 2024-09-01,19:31:48.000,245,10981153,14045,0,1725219107,12950.940227599996,4.005949710001005,53475.63423480001 2024-09-01,19:31:49.000,245,10981092,14125,0,1725219108,12950.994118080001,4.09758839999995,53475.63423480001 2024-09-01,19:31:50.000,245,10981126,14165,0,1725219109,12951.115371660002,4.175128830000176,53475.64122192001 2024-09-01,19:31:51.000,245,10981154,14085,0,1725219110,12951.250097859993,4.245620130001043,53475.71808024 2024-09-01,19:31:52.000,245,10981125,14085,0,1725219111,12951.317460959988,4.330209690000629,53475.64122192001 2024-09-01,19:31:53.000,245,10981167,13885,0,1725219112,12951.485868709999,4.393651860002137,53475.64122192001 2024-09-01,19:31:54.000,245,10981144,13845,0,1725219113,12951.62733122,4.471192290002364,53475.64122192001 2024-09-01,19:31:55.000,245,10981103,14085,0,1725219114,12951.76879373,4.591027499998745,53475.66218328001 2024-09-01,19:31:56.000,245,10981095,14045,0,1725219115,12951.856365759995,4.626273150002817,53475.71808024 2024-09-01,19:31:57.000,245,10981111,13925,0,1725219116,12951.91025624,4.689715320004325,53475.76000296001 2024-09-01,19:31:58.000,245,10981120,13885,0,1725219117,12951.92372885999,4.710862710002402,53475.78096432001 2024-09-01,19:31:59.000,245,10981102,13925,0,1725219118,12951.876574689995,4.795452270001988,53475.836861280004 2024-09-01,19:32:00.000,245,10981119,14205,0,1725219119,12951.815947899995,4.837747049998143,53475.87878400001 2024-09-01,19:32:01.000,245,10981044,14085,0,1725219120,12951.74184848999,4.901189219999651,53475.94865520001 2024-09-01,19:32:02.000,245,10981058,13925,0,1725219121,12951.60038597999,4.9293857400043635,53475.96961656001 2024-09-01,19:32:03.000,245,10981107,14085,0,1725219122,12951.53975918999,4.915287479998369,53476.03250064 2024-09-01,19:32:04.000,245,10981102,14245,0,1725219123,12951.499341329989,4.9293857400043635,53476.025513520006 2024-09-01,19:32:05.000,245,10981122,14285,0,1725219124,12951.485868709999,4.901189219999651,53476.0883976 2024-09-01,19:32:06.000,245,10981126,13885,0,1725219125,12951.485868709999,4.8236487899994245,53476.053462 2024-09-01,19:32:07.000,245,10981098,14005,0,1725219126,12951.546495499999,4.760206619997916,53476.025513520006 2024-09-01,19:32:08.000,245,10981131,14445,0,1725219127,12951.64080383999,4.654469670000253,53476.06044912 2024-09-01,19:32:09.000,245,10981113,14205,0,1725219128,12951.714903249995,4.583978369999386,53476.0883976 2024-09-01,19:32:10.000,245,10981081,14085,0,1725219129,12951.815947899995,4.4993888099998,53476.1582688 2024-09-01,19:32:11.000,245,10981086,14245,0,1725219130,12951.92372885999,4.506437939999159,53476.17923016 2024-09-01,19:32:12.000,245,10981120,14005,0,1725219131,12952.071927680001,4.464143160003005,53476.193204400006 2024-09-01,19:32:13.000,245,10981123,14005,0,1725219132,12952.260544359997,4.365455340004701,53476.08141048 2024-09-01,19:32:14.000,245,10981133,14005,0,1725219133,12952.422215799998,4.32316056000127,53476.1582688 2024-09-01,19:32:15.000,245,10981097,13925,0,1725219134,12952.624305099998,4.252669260000403,53476.21416576001 2024-09-01,19:32:16.000,245,10981076,13885,0,1725219135,12952.785976539999,4.13988318000338,53476.25608848 2024-09-01,19:32:17.000,245,10981105,13965,0,1725219136,12952.92070273999,4.118735789998027,53476.22115288 2024-09-01,19:32:18.000,245,10981106,14165,0,1725219137,12953.095846799995,4.076441010001872,53476.242114240005 2024-09-01,19:32:19.000,245,10981075,13845,0,1725219138,12953.324881339991,4.083490140001231,53476.25608848 2024-09-01,19:32:20.000,245,10981156,13885,0,1725219139,12953.574124810002,4.09758839999995,53476.291024080005 2024-09-01,19:32:21.000,245,10981106,14285,0,1725219140,12953.776214109988,4.0905392700005905,53476.33294680001 2024-09-01,19:32:22.000,245,10981096,13885,0,1725219141,12953.991776029994,4.034146229998441,53476.33294680001 2024-09-01,19:32:23.000,245,10981098,14245,0,1725219142,12954.16692009,3.9989005800016457,53476.339933920004 2024-09-01,19:32:24.000,245,10981134,14245,0,1725219143,12954.34880046,3.949556669998856,53476.42377936 2024-09-01,19:32:25.000,245,10981097,13965,0,1725219144,12954.436372489996,3.9284092800007784,53476.472689199996 2024-09-01,19:32:26.000,245,10981099,13925,0,1725219145,12954.584571309992,3.794475809998403,53476.45172784001 2024-09-01,19:32:27.000,245,10981125,13845,0,1725219146,12954.699088579997,3.6816897300013807,53476.50063768001 2024-09-01,19:32:28.000,245,10981101,14205,0,1725219147,12954.854023710002,3.5830019100030768,53476.51461192 2024-09-01,19:32:29.000,245,10981130,14045,0,1725219148,12954.975277289988,3.498412350003491,53476.58448312 2024-09-01,19:32:30.000,245,10981079,13605,0,1725219149,12955.083058249998,3.427921050002624,53476.6124316 2024-09-01,19:32:31.000,245,10981059,14045,0,1725219150,12955.27841123999,3.3644788800011156,53476.626405840005 2024-09-01,19:32:32.000,245,10981128,13925,0,1725219151,12955.36598327,3.3080858399989665,53476.61941872001 2024-09-01,19:32:33.000,245,10981118,14245,0,1725219152,12955.453555299995,3.27988932000153,53476.63339296 2024-09-01,19:32:34.000,245,10981114,14045,0,1725219153,12955.50070946999,3.32923323000432,53476.64736720001 2024-09-01,19:32:35.000,245,10981113,13885,0,1725219154,12955.52765471,3.442019310001342,53476.78710960001 2024-09-01,19:32:36.000,245,10981083,14085,0,1725219155,12955.58154518999,3.533658000000287,53476.77313536 2024-09-01,19:32:37.000,245,10981107,14045,0,1725219156,12955.554599949995,3.5618545199977234,53476.80108384 2024-09-01,19:32:38.000,245,10981122,13925,0,1725219157,12955.62196304999,3.5689036500043585,53476.83601944001 2024-09-01,19:32:39.000,245,10981102,13965,0,1725219158,12955.66911722,3.597100170001795,53476.81505808001 2024-09-01,19:32:40.000,245,10981123,13965,0,1725219159,12955.64890829,3.63939494999795,53476.81505808001 2024-09-01,19:32:41.000,245,10981093,14365,0,1725219160,12955.655644599996,3.702837119999458,53476.81505808001 2024-09-01,19:32:42.000,245,10981097,14085,0,1725219161,12955.709535080001,3.801524939997762,53476.8220452 2024-09-01,19:32:43.000,245,10981068,14125,0,1725219162,12955.749952940001,3.8931636300039827,53476.863967920006 2024-09-01,19:32:44.000,245,10981125,13765,0,1725219163,12955.844261279992,3.956605799998215,53476.83601944001 2024-09-01,19:32:45.000,245,10981076,13965,0,1725219164,12955.891415450002,3.9777531900035683,53476.863967920006 2024-09-01,19:32:46.000,245,10981110,13885,0,1725219165,12955.904888069992,3.970704060004209,53476.912877760005 2024-09-01,19:32:47.000,245,10981086,14165,0,1725219166,12955.985723789992,3.8790653699979885,53477.031658800006 2024-09-01,19:32:48.000,245,10981086,13965,0,1725219167,12956.113713680003,3.752181030002248,53477.05960728 2024-09-01,19:32:49.000,245,10981149,13885,0,1725219168,12956.208022019993,3.6605423400033033,53477.09454288 2024-09-01,19:32:50.000,245,10981067,13965,0,1725219169,12956.356220839989,3.5548053899983643,53477.12249136001 2024-09-01,19:32:51.000,245,10981164,14045,0,1725219170,12956.43705655999,3.434970180001983,53477.18537544 2024-09-01,19:32:52.000,245,10981095,14165,0,1725219171,12956.57851906999,3.3010367099996074,53477.26223376 2024-09-01,19:32:53.000,245,10981126,14005,0,1725219172,12956.65935478999,3.2093980200006627,53477.22031104001 2024-09-01,19:32:54.000,245,10981140,14005,0,1725219173,12956.80081729999,3.1459558499991545,53477.23428528 2024-09-01,19:32:55.000,245,10981118,13845,0,1725219174,12956.928807190001,3.1107102000023588,53477.28319512 2024-09-01,19:32:56.000,245,10981107,14125,0,1725219175,12957.043324459992,3.068415419998928,53477.248259520005 2024-09-01,19:32:57.000,245,10981114,14005,0,1725219176,12957.130896490002,3.0543171600002097,53477.33210496 2024-09-01,19:32:58.000,245,10981113,14085,0,1725219177,12957.225204829992,3.117759330001718,53477.33909208001 2024-09-01,19:32:59.000,245,10981128,14125,0,1725219178,12957.339722099998,3.167103240004508,53477.40197616 2024-09-01,19:33:00.000,245,10981091,14045,0,1725219179,12957.386876269993,3.286938450000889,53477.47184736 2024-09-01,19:33:01.000,245,10981091,14125,0,1725219180,12957.521602469998,3.392675399998552,53477.45787312001 2024-09-01,19:33:02.000,245,10981121,14045,0,1725219181,12957.609174499994,3.4138227900039055,53477.534731440006 2024-09-01,19:33:03.000,245,10981085,13925,0,1725219182,12957.68327391,3.4631666999994195,53477.50678296001 2024-09-01,19:33:04.000,245,10981085,14165,0,1725219183,12957.70348284,3.4631666999994195,53477.57665416001 2024-09-01,19:33:05.000,245,10981114,14085,0,1725219184,12957.690010219994,3.5125106100022094,53477.646525359996 2024-09-01,19:33:06.000,245,10981114,14205,0,1725219185,12957.629383429994,3.491363220004132,53477.681460960004 2024-09-01,19:33:07.000,245,10981130,14045,0,1725219186,12957.521602469998,3.5054614800028503,53477.6604996 2024-09-01,19:33:08.000,245,10981114,14245,0,1725219187,12957.413821509988,3.540707129999646,53477.73735792 2024-09-01,19:33:09.000,245,10981122,13965,0,1725219188,12957.326249479993,3.653493210003944,53477.77928064 2024-09-01,19:33:10.000,245,10981135,14285,0,1725219189,12957.218468519997,3.695787990000099,53477.77928064 2024-09-01,19:33:11.000,245,10981123,14005,0,1725219190,12957.178050659997,3.745131900002889,53477.84216472001 2024-09-01,19:33:12.000,245,10981164,14045,0,1725219191,12957.164578039992,3.7380827700035297,53477.84216472001 2024-09-01,19:33:13.000,245,10981104,14085,0,1725219192,12957.117423869997,3.8297214600024745,53477.85613896 2024-09-01,19:33:14.000,245,10981123,14125,0,1725219193,12957.130896490002,3.850868850000552,53477.85613896 2024-09-01,19:33:15.000,245,10981100,13965,0,1725219194,12957.218468519997,3.900212760003342,53477.92601016 2024-09-01,19:33:16.000,245,10981144,14165,0,1725219195,12957.326249479993,3.86496710999927,53477.919023040005 2024-09-01,19:33:17.000,245,10981087,14045,0,1725219196,12957.380139959998,3.8790653699979885,53477.92601016 2024-09-01,19:33:18.000,245,10981139,14045,0,1725219197,12957.487920919993,3.8861145000046236,53478.00286848 2024-09-01,19:33:19.000,245,10981112,14085,0,1725219198,12957.541811399999,3.857917979999911,53477.99588136 2024-09-01,19:33:20.000,245,10981091,14085,0,1725219199,12957.588965569994,3.794475809998403,53477.99588136 2024-09-01,19:33:21.000,245,10981123,14285,0,1725219200,12957.629383429994,3.7733284200003254,53478.03081696001 2024-09-01,19:33:22.000,245,10981110,14245,0,1725219201,12957.622647119999,3.7803775499996846,53478.016842720004 2024-09-01,19:33:23.000,245,10981091,14245,0,1725219202,12957.629383429994,3.7380827700035297,53478.135623760005 2024-09-01,19:33:24.000,245,10981124,14165,0,1725219203,12957.609174499994,3.709886249998817,53478.205494960006 2024-09-01,19:33:25.000,245,10981102,13885,0,1725219204,12957.582229259999,3.709886249998817,53478.15658512001 2024-09-01,19:33:26.000,245,10981107,14085,0,1725219205,12957.595701879989,3.7239845100048115,53478.16357224 2024-09-01,19:33:27.000,245,10981091,14165,0,1725219206,12957.67653759999,3.7380827700035297,53478.17055936 2024-09-01,19:33:28.000,245,10981100,13965,0,1725219207,12957.72369177,3.702837119999458,53478.12863664001 2024-09-01,19:33:29.000,245,10981098,14045,0,1725219208,12957.72369177,3.6252966899992316,53478.1146624 2024-09-01,19:33:30.000,245,10981110,14125,0,1725219209,12957.71695545999,3.5125106100022094,53478.09370104 2024-09-01,19:33:31.000,245,10981138,14165,0,1725219210,12957.622647119999,3.3997245299979113,53478.16357224 2024-09-01,19:33:32.000,245,10981093,14045,0,1725219211,12957.481184609998,3.2587419300034526,53478.15658512001 2024-09-01,19:33:33.000,245,10981154,14085,0,1725219212,12957.346458409993,3.1882506300025852,53478.12863664001 2024-09-01,19:33:34.000,245,10981118,14085,0,1725219213,12957.272359000002,3.117759330001718,53478.14261088 2024-09-01,19:33:35.000,245,10981149,14085,0,1725219214,12957.252150070002,3.012022380004055,53478.15658512001 2024-09-01,19:33:36.000,245,10981155,13765,0,1725219215,12957.258886379997,2.920383689997834,53478.06575256 2024-09-01,19:33:37.000,245,10981147,14005,0,1725219216,12957.353194720003,2.7934993500020937,53478.086713920005 2024-09-01,19:33:38.000,245,10981112,13885,0,1725219217,12957.460975679998,2.7230080500012264,53478.09370104 2024-09-01,19:33:39.000,245,10981096,13845,0,1725219218,12957.528338779994,2.6877624000044307,53478.0447912 2024-09-01,19:33:40.000,245,10981129,13845,0,1725219219,12957.68327391,2.645467620001,53477.98889424001 2024-09-01,19:33:41.000,245,10981093,14205,0,1725219220,12957.871890589995,2.603172840004845,53478.02382984 2024-09-01,19:33:42.000,245,10981128,13885,0,1725219221,12958.013353099996,2.5326815400039777,53477.981907119996 2024-09-01,19:33:43.000,245,10981096,13965,0,1725219222,12958.161551919991,2.4269445899990387,53478.03081696001 2024-09-01,19:33:44.000,245,10981065,13965,0,1725219223,12958.249123950001,2.335305900000094,53478.016842720004 2024-09-01,19:33:45.000,245,10981071,14125,0,1725219224,12958.289541810002,2.2648145999992266,53478.086713920005 2024-09-01,19:33:46.000,245,10981098,13885,0,1725219225,12958.377113839997,2.222519820003072,53478.10767528001 2024-09-01,19:33:47.000,245,10981154,14205,0,1725219226,12958.390586460002,2.187274169999,53478.184533600004 2024-09-01,19:33:48.000,245,10981112,14125,0,1725219227,12958.404059079992,2.222519820003072,53478.149597999996 2024-09-01,19:33:49.000,245,10981103,14285,0,1725219228,12958.350168600002,2.2648145999992266,53478.12164952 2024-09-01,19:33:50.000,245,10981104,14085,0,1725219229,12958.262596569992,2.384649810002884,53478.22645632001 2024-09-01,19:33:51.000,245,10981101,13885,0,1725219230,12958.134606679996,2.5115341499986243,53478.19152072 2024-09-01,19:33:52.000,245,10981126,14125,0,1725219231,12958.053770959996,2.6243202300029225,53478.15658512001 2024-09-01,19:33:53.000,245,10981100,13805,0,1725219232,12957.94599,2.7300571800005855,53478.14261088 2024-09-01,19:33:54.000,245,10981104,14005,0,1725219233,12957.912308449995,2.8216958699995303,53478.135623760005 2024-09-01,19:33:55.000,245,10981126,14085,0,1725219234,12957.912308449995,2.8851380400010385,53478.05876544001 2024-09-01,19:33:56.000,245,10981112,14005,0,1725219235,12957.84494535,2.9344819500038284,53477.97492 2024-09-01,19:33:57.000,245,10981152,13965,0,1725219236,12957.78431856,2.9979241199980606,53478.07273968 2024-09-01,19:33:58.000,245,10981131,14285,0,1725219237,12957.750637009995,3.0825136799976462,53477.967932880005 2024-09-01,19:33:59.000,245,10981118,14285,0,1725219238,12957.80452749,3.1389067199997953,53477.96094576001 2024-09-01,19:34:00.000,245,10981122,14085,0,1725219239,12957.87862689999,3.1600541099978727,53477.99588136 2024-09-01,19:34:01.000,245,10981122,13885,0,1725219240,12957.95946261999,3.1459558499991545,53477.91203592001 2024-09-01,19:34:02.000,245,10981129,14125,0,1725219241,12958.033562029996,3.0966119400036405,53477.919023040005 2024-09-01,19:34:03.000,245,10981087,14045,0,1725219242,12958.080716199991,3.0402189000014914,53477.94697152 2024-09-01,19:34:04.000,245,10981120,13965,0,1725219243,12958.06724358,2.9485802100025467,53477.85613896 2024-09-01,19:34:05.000,245,10981122,14085,0,1725219244,12957.972935239995,2.8921871700003976,53477.82120336001 2024-09-01,19:34:06.000,245,10981101,13685,0,1725219245,12957.89883582999,2.758253699998022,53477.79325488001 2024-09-01,19:34:07.000,245,10981101,13925,0,1725219246,12957.83820903999,2.701860660003149,53477.78626776 2024-09-01,19:34:08.000,245,10981104,14005,0,1725219247,12957.73716438999,2.59612370999821,53477.70940944 2024-09-01,19:34:09.000,245,10981114,13845,0,1725219248,12957.642856049999,2.5679271900007734,53477.69543520001 2024-09-01,19:34:10.000,245,10981121,14005,0,1725219249,12957.575492949989,2.553828930002055,53477.70940944 2024-09-01,19:34:11.000,245,10981127,14245,0,1725219250,12957.501393539998,2.490386760000547,53477.7303708 2024-09-01,19:34:12.000,245,10981092,14045,0,1725219251,12957.420557819998,2.4762885000018287,53477.75831928 2024-09-01,19:34:13.000,245,10981099,14005,0,1725219252,12957.332985790003,2.539730670003337,53477.80722912 2024-09-01,19:34:14.000,245,10981137,14125,0,1725219253,12957.265622689993,2.6384184900016407,53477.77928064 2024-09-01,19:34:15.000,245,10981099,14245,0,1725219254,12957.245413759993,2.7230080500012264,53477.77928064 2024-09-01,19:34:16.000,245,10981077,13845,0,1725219255,12957.211732210002,2.8287449999988894,53477.70940944 2024-09-01,19:34:17.000,245,10981128,14205,0,1725219256,12957.198259589997,2.8921871700003976,53477.800242000005 2024-09-01,19:34:18.000,245,10981136,14205,0,1725219257,12957.218468519997,2.9415310800031875,53477.8351776 2024-09-01,19:34:19.000,245,10981114,14165,0,1725219258,12957.225204829992,3.012022380004055,53477.800242000005 2024-09-01,19:34:20.000,245,10981104,13885,0,1725219259,12957.218468519997,3.0402189000014914,53477.800242000005 2024-09-01,19:34:21.000,245,10981132,13845,0,1725219260,12957.245413759993,3.0825136799976462,53477.702422320006 2024-09-01,19:34:22.000,245,10981116,13805,0,1725219261,12957.272359000002,3.075464549998287,53477.75831928 2024-09-01,19:34:23.000,245,10981100,14085,0,1725219262,12957.332985790003,3.117759330001718,53477.71639656 2024-09-01,19:34:24.000,245,10981099,13885,0,1725219263,12957.346458409993,3.1459558499991545,53477.65351248001 2024-09-01,19:34:25.000,245,10981080,14045,0,1725219264,12957.467711989993,3.23054540999874,53477.632551120005 2024-09-01,19:34:26.000,245,10981136,14205,0,1725219265,12957.508129849994,3.27988932000153,53477.67447384001 2024-09-01,19:34:27.000,245,10981167,14165,0,1725219266,12957.575492949989,3.3151349699983257,53477.583641280005 2024-09-01,19:34:28.000,245,10981066,14165,0,1725219267,12957.649592359994,3.3080858399989665,53477.534731440006 2024-09-01,19:34:29.000,245,10981112,13885,0,1725219268,12957.67653759999,3.2657910600028117,53477.5906284 2024-09-01,19:34:30.000,245,10981112,14205,0,1725219269,12957.663064979999,3.2587419300034526,53477.54171856 2024-09-01,19:34:31.000,245,10981138,13845,0,1725219270,12957.61591080999,3.2516928000040934,53477.534731440006 2024-09-01,19:34:32.000,245,10981144,14165,0,1725219271,12957.514866159989,3.181201500003226,53477.49979584 2024-09-01,19:34:33.000,245,10981084,13885,0,1725219272,12957.447503059993,3.1530049799985136,53477.40197616 2024-09-01,19:34:34.000,245,10981128,14045,0,1725219273,12957.413821509988,3.1459558499991545,53477.40197616 2024-09-01,19:34:35.000,245,10981134,14325,0,1725219274,12957.346458409993,3.068415419998928,53477.37402768 2024-09-01,19:34:36.000,245,10981063,14365,0,1725219275,12957.292567930002,2.9838258599993424,53477.42293752 2024-09-01,19:34:37.000,245,10981118,13965,0,1725219276,12957.238677449997,2.8780889100016793,53477.40197616 2024-09-01,19:34:38.000,245,10981150,13965,0,1725219277,12957.184786969992,2.8216958699995303,53477.47184736 2024-09-01,19:34:39.000,245,10981102,14085,0,1725219278,12957.144369109992,2.7934993500020937,53477.415950400005 2024-09-01,19:34:40.000,245,10981136,14085,0,1725219279,12957.090478630002,2.7230080500012264,53477.42293752 2024-09-01,19:34:41.000,245,10981092,14085,0,1725219280,12957.029851840001,2.7300571800005855,53477.38800192001 2024-09-01,19:34:42.000,245,10981138,14205,0,1725219281,12957.083742319992,2.765302830004657,53477.37402768 2024-09-01,19:34:43.000,245,10981069,13885,0,1725219282,12957.124160179992,2.87103978000232,53477.37402768 2024-09-01,19:34:44.000,245,10981136,14085,0,1725219283,12957.137632799997,2.955629340001906,53477.31813072001 2024-09-01,19:34:45.000,245,10981114,14205,0,1725219284,12957.225204829992,3.075464549998287,53477.28319512 2024-09-01,19:34:46.000,245,10981113,13805,0,1725219285,12957.359931029998,3.237594539998099,53477.25524664 2024-09-01,19:34:47.000,245,10981133,14245,0,1725219286,12957.521602469998,3.3644788800011156,53477.25524664 2024-09-01,19:34:48.000,245,10981125,13885,0,1725219287,12957.690010219994,3.3997245299979113,53477.25524664 2024-09-01,19:34:49.000,245,10981123,14005,0,1725219288,12957.83820903999,3.4631666999994195,53477.2063368 2024-09-01,19:34:50.000,245,10981093,13885,0,1725219289,12958.013353099996,3.484314090004773,53477.30415648 2024-09-01,19:34:51.000,245,10981078,14005,0,1725219290,12958.080716199991,3.4490684400007012,53477.26922088001 2024-09-01,19:34:52.000,245,10981131,14045,0,1725219291,12958.235651329996,3.385626269999193,53477.248259520005 2024-09-01,19:34:53.000,245,10981060,14085,0,1725219292,12958.309750740002,3.286938450000889,53477.248259520005 2024-09-01,19:34:54.000,245,10981129,13965,0,1725219293,12958.377113839997,3.1882506300025852,53477.297169360005 2024-09-01,19:34:55.000,245,10981111,13965,0,1725219294,12958.397322769997,2.976776729999983,53477.30415648 2024-09-01,19:34:56.000,245,10981103,13965,0,1725219295,12958.316487049997,2.7934993500020937,53477.36005344001 2024-09-01,19:34:57.000,245,10981093,13885,0,1725219296,12958.195233469996,2.5679271900007734,53477.311143599996 2024-09-01,19:34:58.000,245,10981111,14005,0,1725219297,12958.00661679,2.384649810002884,53477.30415648 2024-09-01,19:34:59.000,245,10981065,14245,0,1725219298,12957.851681659995,2.229568950002431,53477.35306632 2024-09-01,19:35:00.000,245,10981115,14005,0,1725219299,12957.67653759999,2.067438960002619,53477.276208 2024-09-01,19:35:01.000,245,10981107,14005,0,1725219300,12957.609174499994,2.025144179999188,53477.23428528 2024-09-01,19:35:02.000,245,10981104,13965,0,1725219301,12957.588965569994,2.0110459200004698,53477.15742696 2024-09-01,19:35:03.000,245,10981136,13885,0,1725219302,12957.71695545999,1.9405546199996024,53477.21332392 2024-09-01,19:35:04.000,245,10981077,14165,0,1725219303,12957.811263799995,1.9264563600008842,53477.25524664 2024-09-01,19:35:05.000,245,10981088,14125,0,1725219304,12957.92578107,1.870063319998735,53477.24127240001 2024-09-01,19:35:06.000,245,10981113,13965,0,1725219305,12958.013353099996,1.9123581000021659,53477.16441408 2024-09-01,19:35:07.000,245,10981091,13805,0,1725219306,12958.114397749996,1.9405546199996024,53477.248259520005 2024-09-01,19:35:08.000,245,10981106,13845,0,1725219307,12958.181760849991,2.0462915700045414,53477.248259520005 2024-09-01,19:35:09.000,245,10981094,14165,0,1725219308,12958.228915020001,2.067438960002619,53477.29018224001 2024-09-01,19:35:10.000,245,10981110,13965,0,1725219309,12958.208706090001,2.123832000004768,53477.24127240001 2024-09-01,19:35:11.000,245,10981079,14085,0,1725219310,12958.175024539996,2.1449793900028453,53477.22031104001 2024-09-01,19:35:12.000,245,10981141,13885,0,1725219311,12958.073979889996,2.0956354800000554,53477.248259520005 2024-09-01,19:35:13.000,245,10981124,14045,0,1725219312,12958.013353099996,2.0533407000039006,53477.24127240001 2024-09-01,19:35:14.000,245,10981107,14085,0,1725219313,12957.851681659995,1.9828494000030332,53477.32511784 2024-09-01,19:35:15.000,245,10981122,14085,0,1725219314,12957.68327391,1.9335054900002433,53477.22729816 2024-09-01,19:35:16.000,245,10981102,14085,0,1725219315,12957.514866159989,1.8559650600000168,53477.26223376 2024-09-01,19:35:17.000,245,10981127,13885,0,1725219316,12957.312776860002,1.757277240001713,53477.24127240001 2024-09-01,19:35:18.000,245,10981090,14085,0,1725219317,12957.103951249992,1.7220315900049172,53477.30415648 2024-09-01,19:35:19.000,245,10981113,14245,0,1725219318,12956.982697669991,1.6867859400008456,53477.26223376 2024-09-01,19:35:20.000,245,10981087,13845,0,1725219319,12956.80755361,1.65154029000405,53477.23428528 2024-09-01,19:35:21.000,245,10981136,14005,0,1725219320,12956.65935478999,1.7149824599982821,53477.26223376 2024-09-01,19:35:22.000,245,10981090,14045,0,1725219321,12956.51789227999,1.7995720199978678,53477.26922088001 2024-09-01,19:35:23.000,245,10981126,14005,0,1725219322,12956.389902389994,1.8841615800047293,53477.26922088001 2024-09-01,19:35:24.000,245,10981126,14245,0,1725219323,12956.315802979989,1.975800270003674,53477.28319512 2024-09-01,19:35:25.000,245,10981110,14005,0,1725219324,12956.336011909989,2.032193309998547,53477.22729816 2024-09-01,19:35:26.000,245,10981097,14085,0,1725219325,12956.376429769989,2.1026846099994145,53477.24127240001 2024-09-01,19:35:27.000,245,10981093,14085,0,1725219326,12956.383166079999,2.173175910000282,53477.199349680006 2024-09-01,19:35:28.000,245,10981113,14045,0,1725219327,12956.383166079999,2.2013724299977184,53477.1364656 2024-09-01,19:35:29.000,245,10981126,14045,0,1725219328,12956.410111319994,2.2084215600043535,53477.129478480005 2024-09-01,19:35:30.000,245,10981102,14245,0,1725219329,12956.39663869999,2.229568950002431,53477.080568640005 2024-09-01,19:35:31.000,245,10981112,13845,0,1725219330,12956.39663869999,2.2013724299977184,53477.031658800006 2024-09-01,19:35:32.000,245,10981129,14045,0,1725219331,12956.443792869999,2.180225039999641,53477.031658800006 2024-09-01,19:35:33.000,245,10981102,13925,0,1725219332,12956.450529179994,2.130881130004127,53477.03864592 2024-09-01,19:35:34.000,245,10981122,14285,0,1725219333,12956.49768334999,2.081537220001337,53477.03864592 2024-09-01,19:35:35.000,245,10981128,13725,0,1725219334,12956.55831013999,1.9898985300023924,53477.08755576 2024-09-01,19:35:36.000,245,10981073,13965,0,1725219335,12956.55831013999,1.9335054900002433,53477.02467168001 2024-09-01,19:35:37.000,245,10981108,14125,0,1725219336,12956.57851906999,1.8559650600000168,53476.975761839996 2024-09-01,19:35:38.000,245,10981112,14165,0,1725219337,12956.64588217,1.7854737599991495,53476.96877472 2024-09-01,19:35:39.000,245,10981127,14045,0,1725219338,12956.672827409995,1.6726876800021273,53477.00371032001 2024-09-01,19:35:40.000,245,10981078,14045,0,1725219339,12956.71998157999,1.658589420003409,53476.975761839996 2024-09-01,19:35:41.000,245,10981105,14125,0,1725219340,12956.72671789,1.65154029000405,53476.94082624 2024-09-01,19:35:42.000,245,10981107,13885,0,1725219341,12956.76039943999,1.6867859400008456,53476.91986488 2024-09-01,19:35:43.000,245,10981105,14125,0,1725219342,12956.82776254,1.757277240001713,53476.87095504 2024-09-01,19:35:44.000,245,10981122,13965,0,1725219343,12956.895125639996,1.9053089700028067,53476.863967920006 2024-09-01,19:35:45.000,245,10981138,14205,0,1725219344,12957.023115529992,1.919407230001525,53476.863967920006 2024-09-01,19:35:46.000,245,10981099,14085,0,1725219345,12957.043324459992,1.9898985300023924,53476.83601944001 2024-09-01,19:35:47.000,245,10981111,14045,0,1725219346,12957.137632799997,2.018095049999829,53476.87095504 2024-09-01,19:35:48.000,245,10981130,14205,0,1725219347,12957.110687560002,2.0533407000039006,53476.85698080001 2024-09-01,19:35:49.000,245,10981109,14325,0,1725219348,12957.050060770001,2.0885863500006963,53476.78710960001 2024-09-01,19:35:50.000,245,10981085,13885,0,1725219349,12957.036588149997,2.130881130004127,53476.745186880005 2024-09-01,19:35:51.000,245,10981094,14045,0,1725219350,12957.016379219996,2.123832000004768,53476.73819976001 2024-09-01,19:35:52.000,245,10981091,14125,0,1725219351,12956.949016120001,2.067438960002619,53476.76614824001 2024-09-01,19:35:53.000,245,10981092,14245,0,1725219352,12956.82776254,1.968751140004315,53476.75916112 2024-09-01,19:35:54.000,245,10981068,14245,0,1725219353,12956.713245269995,1.7784246299997903,53476.66832856001 2024-09-01,19:35:55.000,245,10981093,14005,0,1725219354,12956.571782759995,1.55285246999847,53476.71025128 2024-09-01,19:35:56.000,245,10981133,14045,0,1725219355,12956.410111319994,1.3625259600012214,53476.73819976001 2024-09-01,19:35:57.000,245,10981081,14365,0,1725219356,12956.228230949993,1.1581011899979785,53476.75916112 2024-09-01,19:35:58.000,245,10981082,13885,0,1725219357,12956.005932719992,1.031216850002238,53476.794096720005 2024-09-01,19:35:59.000,245,10981120,14045,0,1725219358,12955.898151759997,0.8831851200011442,53476.73819976001 2024-09-01,19:36:00.000,245,10981097,14005,0,1725219359,12955.824052349992,0.819742949999636,53476.63339296 2024-09-01,19:36:01.000,245,10981128,14005,0,1725219360,12955.770161870001,0.7915464300021995,53476.63339296 2024-09-01,19:36:02.000,245,10981095,13925,0,1725219361,12955.743216629991,0.8549886000037077,53476.59147024 2024-09-01,19:36:03.000,245,10981122,14165,0,1725219362,12955.723007699991,0.9113816399985808,53476.507624800004 2024-09-01,19:36:04.000,245,10981137,14085,0,1725219363,12955.743216629991,1.0030203300048015,53476.40281800001 2024-09-01,19:36:05.000,245,10981091,14045,0,1725219364,12955.803843419992,1.1510520599986194,53476.4377536 2024-09-01,19:36:06.000,245,10981110,14165,0,1725219365,12955.891415450002,1.3272803100044257,53476.4377536 2024-09-01,19:36:07.000,245,10981118,13885,0,1725219366,12956.026141649992,1.503508560002956,53476.34692104 2024-09-01,19:36:08.000,245,10981071,13885,0,1725219367,12956.154131539988,1.658589420003409,53476.27704984 2024-09-01,19:36:09.000,245,10981130,14445,0,1725219368,12956.228230949993,1.7854737599991495,53476.26307560001 2024-09-01,19:36:10.000,245,10981103,14085,0,1725219369,12956.376429769989,1.9264563600008842,53476.21416576001 2024-09-01,19:36:11.000,245,10981109,14165,0,1725219370,12956.61893692999,2.0039967900011106,53476.31897256 2024-09-01,19:36:12.000,245,10981122,13925,0,1725219371,12956.814289919996,2.081537220001337,53476.2980112 2024-09-01,19:36:13.000,245,10981075,14045,0,1725219372,12957.097214939997,2.1026846099994145,53476.27704984 2024-09-01,19:36:14.000,245,10981088,13925,0,1725219373,12957.299304239998,2.0462915700045414,53476.27006272 2024-09-01,19:36:15.000,245,10981090,14045,0,1725219374,12957.487920919993,1.9828494000030332,53476.360895280006 2024-09-01,19:36:16.000,245,10981095,14165,0,1725219375,12957.535075089989,1.9123581000021659,53476.339933920004 2024-09-01,19:36:17.000,245,10981074,13885,0,1725219376,12957.61591080999,1.919407230001525,53476.409805120005 2024-09-01,19:36:18.000,245,10981104,13965,0,1725219377,12957.622647119999,1.8559650600000168,53476.41679224 2024-09-01,19:36:19.000,245,10981145,13845,0,1725219378,12957.555284019989,1.8912107100040885,53476.47967632001 2024-09-01,19:36:20.000,245,10981038,14245,0,1725219379,12957.460975679998,1.9053089700028067,53476.47967632001 2024-09-01,19:36:21.000,245,10981105,14125,0,1725219380,12957.413821509988,1.9969476600017515,53476.47967632001 2024-09-01,19:36:22.000,245,10981109,14085,0,1725219381,12957.319513169998,2.1449793900028453,53476.45172784001 2024-09-01,19:36:23.000,245,10981123,13965,0,1725219382,12957.292567930002,2.3141585100020166,53476.45172784001 2024-09-01,19:36:24.000,245,10981107,13605,0,1725219383,12957.285831619993,2.483337630001188,53476.472689199996 2024-09-01,19:36:25.000,245,10981167,14085,0,1725219384,12957.225204829992,2.6384184900016407,53476.51461192 2024-09-01,19:36:26.000,245,10981084,14125,0,1725219385,12957.110687560002,2.800548480001453,53476.507624800004 2024-09-01,19:36:27.000,245,10981084,14005,0,1725219386,12956.901861949991,2.906285429999116,53476.528586160006 2024-09-01,19:36:28.000,245,10981094,14245,0,1725219387,12956.632409549995,3.0331697700021323,53476.5425604 2024-09-01,19:36:29.000,245,10981088,14285,0,1725219388,12956.362957149999,3.075464549998287,53476.50063768001 2024-09-01,19:36:30.000,245,10981068,14285,0,1725219389,12956.154131539988,3.075464549998287,53476.5425604 2024-09-01,19:36:31.000,245,10981095,14125,0,1725219390,12956.026141649992,3.068415419998928,53476.507624800004 2024-09-01,19:36:32.000,245,10981143,13965,0,1725219391,12955.938569619997,2.9979241199980606,53476.472689199996 2024-09-01,19:36:33.000,245,10981087,13965,0,1725219392,12955.871206520002,2.9344819500038284,53476.472689199996 2024-09-01,19:36:34.000,245,10981139,13965,0,1725219393,12955.945305929992,2.8992362999997567,53476.47967632001 2024-09-01,19:36:35.000,245,10981099,13925,0,1725219394,12956.106977369993,2.7794010900033754,53476.51461192 2024-09-01,19:36:36.000,245,10981092,14045,0,1725219395,12956.322539289999,2.6736641399984364,53476.409805120005 2024-09-01,19:36:37.000,245,10981082,14125,0,1725219396,12956.63914585999,2.546779800002696,53476.41679224 2024-09-01,19:36:38.000,245,10981108,14125,0,1725219397,12956.955752429996,2.3635024200048065,53476.42377936 2024-09-01,19:36:39.000,245,10981104,14285,0,1725219398,12957.279095309998,2.130881130004127,53476.52159904001 2024-09-01,19:36:40.000,245,10981064,14285,0,1725219399,12957.481184609998,1.9335054900002433,53476.50063768001 2024-09-01,19:36:41.000,245,10981125,14085,0,1725219400,12957.663064979999,1.7431789800029946,53476.5425604 2024-09-01,19:36:42.000,245,10981100,14245,0,1725219401,12957.750637009995,1.5669507300044643,53476.54954752001 2024-09-01,19:36:43.000,245,10981113,13885,0,1725219402,12957.85841796999,1.4894103000042378,53476.59147024 2024-09-01,19:36:44.000,245,10981095,13925,0,1725219403,12957.92578107,1.4048207400046522,53476.64736720001 2024-09-01,19:36:45.000,245,10981083,14045,0,1725219404,12957.91904475999,1.390722479998658,53476.752174 2024-09-01,19:36:46.000,245,10981098,13725,0,1725219405,12957.95946261999,1.4612137799995253,53476.71025128 2024-09-01,19:36:47.000,245,10981111,13965,0,1725219406,12957.99988047999,1.6303928999986965,53476.72422552 2024-09-01,19:36:48.000,245,10981097,14125,0,1725219407,12958.02682572,1.863014189999376,53476.73819976001 2024-09-01,19:36:49.000,245,10981107,14125,0,1725219408,12958.114397749996,2.1590776500015636,53476.77313536 2024-09-01,19:36:50.000,245,10981090,13965,0,1725219409,12958.228915020001,2.504485019999265,53476.71025128 2024-09-01,19:36:51.000,245,10981066,14125,0,1725219410,12958.410795390002,2.8921871700003976,53476.75916112 2024-09-01,19:36:52.000,245,10981111,14085,0,1725219411,12958.713929339989,3.272840190002171,53476.745186880005 2024-09-01,19:36:53.000,245,10981088,13925,0,1725219412,12959.030535909995,3.5830019100030768,53476.808070959996 2024-09-01,19:36:54.000,245,10981122,14165,0,1725219413,12959.279779379991,3.850868850000552,53476.76614824001 2024-09-01,19:36:55.000,245,10981133,14045,0,1725219414,12959.616594879997,3.9777531900035683,53476.93383912001 2024-09-01,19:36:56.000,245,10981117,14125,0,1725219415,12959.811947869988,4.055293620003795,53477.00371032001 2024-09-01,19:36:57.000,245,10981146,14205,0,1725219416,12959.879310969998,4.055293620003795,53477.04563304 2024-09-01,19:36:58.000,245,10981065,14085,0,1725219417,12959.879310969998,3.956605799998215,53477.10851712 2024-09-01,19:36:59.000,245,10981138,13965,0,1725219418,12959.771530010003,3.7803775499996846,53477.143452719996 2024-09-01,19:37:00.000,245,10981092,14325,0,1725219419,12959.555968089997,3.5054614800028503,53477.2063368 2024-09-01,19:37:01.000,245,10981099,14085,0,1725219420,12959.360615099991,3.181201500003226,53477.24127240001 2024-09-01,19:37:02.000,245,10981147,13725,0,1725219421,12959.091162699995,2.8357941299982485,53477.40197616 2024-09-01,19:37:03.000,245,10981056,13965,0,1725219422,12958.889073399994,2.5115341499986243,53477.39498904 2024-09-01,19:37:04.000,245,10981078,13965,0,1725219423,12958.707193029994,2.222519820003072,53477.37402768 2024-09-01,19:37:05.000,245,10981091,14085,0,1725219424,12958.498367419998,1.9898985300023924,53477.35306632 2024-09-01,19:37:06.000,245,10981125,13925,0,1725219425,12958.370377530002,1.8066211500045029,53477.37402768 2024-09-01,19:37:07.000,245,10981087,14005,0,1725219426,12958.316487049997,1.6656385500027682,53477.29018224001 2024-09-01,19:37:08.000,245,10981112,14165,0,1725219427,12958.249123950001,1.5599015999978292,53477.297169360005 2024-09-01,19:37:09.000,245,10981068,14005,0,1725219428,12958.208706090001,1.5810489900031826,53477.26223376 2024-09-01,19:37:10.000,245,10981074,14045,0,1725219429,12958.222178709992,1.6656385500027682,53477.26223376 2024-09-01,19:37:11.000,245,10981117,14085,0,1725219430,12958.282805499992,1.8277685400025803,53477.23428528 2024-09-01,19:37:12.000,245,10981133,14285,0,1725219431,12958.316487049997,2.025144179999188,53477.178388320004 2024-09-01,19:37:13.000,245,10981039,14045,0,1725219432,12958.370377530002,2.28596199000458,53477.10153000001 2024-09-01,19:37:14.000,245,10981139,13725,0,1725219433,12958.558994209998,2.5326815400039777,53477.04563304 2024-09-01,19:37:15.000,245,10981064,14045,0,1725219434,12958.734138269989,2.8287449999988894,53477.031658800006 2024-09-01,19:37:16.000,245,10981073,13725,0,1725219435,12958.92275495,3.0966119400036405,53477.031658800006 2024-09-01,19:37:17.000,245,10981101,14125,0,1725219436,12959.03727221999,3.2657910600028117,53477.0665944 2024-09-01,19:37:18.000,245,10981069,14125,0,1725219437,12959.06421746,3.427921050002624,53477.09454288 2024-09-01,19:37:19.000,245,10981107,13885,0,1725219438,12958.969909119995,3.5830019100030768,53477.1364656 2024-09-01,19:37:20.000,245,10981078,14085,0,1725219439,12958.767819819994,3.6675914700026624,53477.09454288 2024-09-01,19:37:21.000,245,10981162,13845,0,1725219440,12958.552257900003,3.7310336400041706,53477.22729816 2024-09-01,19:37:22.000,245,10981107,13885,0,1725219441,12958.289541810002,3.745131900002889,53477.26922088001 2024-09-01,19:37:23.000,245,10981065,14245,0,1725219442,12958.060507269991,3.7239845100048115,53477.2063368 2024-09-01,19:37:24.000,245,10981085,13885,0,1725219443,12957.79779117999,3.63939494999795,53477.22729816 2024-09-01,19:37:25.000,245,10981103,13885,0,1725219444,12957.609174499994,3.597100170001795,53477.17140120001 2024-09-01,19:37:26.000,245,10981098,13925,0,1725219445,12957.460975679998,3.540707129999646,53477.11550424 2024-09-01,19:37:27.000,245,10981103,14125,0,1725219446,12957.407085199993,3.4702158299987786,53477.1364656 2024-09-01,19:37:28.000,245,10981096,14085,0,1725219447,12957.434030439988,3.4208719200032647,53477.129478480005 2024-09-01,19:37:29.000,245,10981110,14205,0,1725219448,12957.508129849994,3.3503806200023973,53477.10153000001 2024-09-01,19:37:30.000,245,10981067,14165,0,1725219449,12957.595701879989,3.2446436700047343,53477.11550424 2024-09-01,19:37:31.000,245,10981057,14045,0,1725219450,12957.71695545999,3.1600541099978727,53477.1364656 2024-09-01,19:37:32.000,245,10981093,13965,0,1725219451,12957.79779117999,3.1036610700029996,53477.02467168001 2024-09-01,19:37:33.000,245,10981085,14085,0,1725219452,12957.86515428,3.0825136799976462,53477.031658800006 2024-09-01,19:37:34.000,245,10981128,14245,0,1725219453,12957.851681659995,3.0543171600002097,53477.07358152001 2024-09-01,19:37:35.000,245,10981146,14085,0,1725219454,12957.85841796999,3.061366289999569,53477.04563304 2024-09-01,19:37:36.000,245,10981088,14165,0,1725219455,12957.770845939995,3.0543171600002097,53477.031658800006 2024-09-01,19:37:37.000,245,10981122,14245,0,1725219456,12957.65632866999,3.0966119400036405,53477.031658800006 2024-09-01,19:37:38.000,245,10981145,14245,0,1725219457,12957.514866159989,3.131857590000436,53477.03864592 2024-09-01,19:37:39.000,245,10981096,14245,0,1725219458,12957.386876269993,3.1389067199997953,53477.01768456 2024-09-01,19:37:40.000,245,10981134,14165,0,1725219459,12957.279095309998,3.1600541099978727,53477.010697440004 2024-09-01,19:37:41.000,245,10981074,14125,0,1725219460,12957.225204829992,3.223496279999381,53476.961787600005 2024-09-01,19:37:42.000,245,10981106,14125,0,1725219461,12957.312776860002,3.3644788800011156,53477.05960728 2024-09-01,19:37:43.000,245,10981094,14005,0,1725219462,12957.393612579988,3.4067736600045464,53477.031658800006 2024-09-01,19:37:44.000,245,10981121,14085,0,1725219463,12957.528338779994,3.427921050002624,53477.00371032001 2024-09-01,19:37:45.000,245,10981081,14165,0,1725219464,12957.669801289994,3.4208719200032647,53476.9967232 2024-09-01,19:37:46.000,245,10981087,13925,0,1725219465,12957.82473642,3.4138227900039055,53477.05262016001 2024-09-01,19:37:47.000,245,10981144,14165,0,1725219466,12957.98640786,3.3997245299979113,53477.143452719996 2024-09-01,19:37:48.000,245,10981108,14005,0,1725219467,12958.141342989991,3.378577139999834,53477.16441408 2024-09-01,19:37:49.000,245,10981117,14165,0,1725219468,12958.242387639992,3.385626269999193,53477.18537544 2024-09-01,19:37:50.000,245,10981107,14005,0,1725219469,12958.363641219992,3.4138227900039055,53477.16441408 2024-09-01,19:37:51.000,245,10981117,14045,0,1725219470,12958.471422180002,3.3997245299979113,53477.199349680006 2024-09-01,19:37:52.000,245,10981168,14165,0,1725219471,12958.538785279998,3.427921050002624,53477.2063368 2024-09-01,19:37:53.000,245,10981035,13725,0,1725219472,12958.565730519993,3.5548053899983643,53477.17140120001 2024-09-01,19:37:54.000,245,10981120,14045,0,1725219473,12958.592675759988,3.6675914700026624,53477.25524664 2024-09-01,19:37:55.000,245,10981136,14085,0,1725219474,12958.639829929998,3.808574070004397,53477.25524664 2024-09-01,19:37:56.000,245,10981057,13965,0,1725219475,12958.720665649998,4.034146229998441,53477.25524664 2024-09-01,19:37:57.000,245,10981094,13965,0,1725219476,12958.87560077999,4.210374480004248,53477.24127240001 2024-09-01,19:37:58.000,245,10981110,14085,0,1725219477,12958.85539184999,4.393651860002137,53477.24127240001 2024-09-01,19:37:59.000,245,10981119,14325,0,1725219478,12958.93622756999,4.513487069998519,53477.297169360005 2024-09-01,19:38:00.000,245,10981098,14325,0,1725219479,12958.95643649999,4.541683590003231,53477.248259520005 2024-09-01,19:38:01.000,245,10981143,14125,0,1725219480,12958.909282329994,4.464143160003005,53477.29018224001 2024-09-01,19:38:02.000,245,10981094,14085,0,1725219481,12958.90254602,4.386602730002778,53477.36005344001 2024-09-01,19:38:03.000,245,10981115,13965,0,1725219482,12958.889073399994,4.294964040003833,53477.39498904 2024-09-01,19:38:04.000,245,10981129,13925,0,1725219483,12958.87560077999,4.125784920004662,53477.367040560006 2024-09-01,19:38:05.000,245,10981092,14045,0,1725219484,12958.862128159999,3.9989005800016457,53477.3810148 2024-09-01,19:38:06.000,245,10981087,14125,0,1725219485,12958.87560077999,3.9354584100001375,53477.40896328001 2024-09-01,19:38:07.000,245,10981118,14045,0,1725219486,12958.96317281,3.8438197200011928,53477.40896328001 2024-09-01,19:38:08.000,245,10981123,13965,0,1725219487,12959.030535909995,3.745131900002889,53477.43691176001 2024-09-01,19:38:09.000,245,10981083,14165,0,1725219488,12959.11810793999,3.702837119999458,53477.40896328001 2024-09-01,19:38:10.000,245,10981071,14285,0,1725219489,12959.19894365999,3.63939494999795,53477.513770080004 2024-09-01,19:38:11.000,245,10981135,14125,0,1725219490,12959.26630676,3.604149300001154,53477.49979584 2024-09-01,19:38:12.000,245,10981125,14205,0,1725219491,12959.367351410001,3.540707129999646,53477.43691176001 2024-09-01,19:38:13.000,245,10981095,14245,0,1725219492,12959.441450819992,3.5266088700009277,53477.478834479996 2024-09-01,19:38:14.000,245,10981154,13965,0,1725219493,12959.475132369997,3.4490684400007012,53477.48582160001 2024-09-01,19:38:15.000,245,10981112,13805,0,1725219494,12959.502077609992,3.3997245299979113,53477.42293752 2024-09-01,19:38:16.000,245,10981100,14045,0,1725219495,12959.535759159997,3.3503806200023973,53477.464860240005 2024-09-01,19:38:17.000,245,10981139,14045,0,1725219496,12959.650276430002,3.3644788800011156,53477.47184736 2024-09-01,19:38:18.000,245,10981081,13845,0,1725219497,12959.785002629993,3.27988932000153,53477.54171856 2024-09-01,19:38:19.000,245,10981108,13925,0,1725219498,12959.987091929994,3.237594539998099,53477.59761552 2024-09-01,19:38:20.000,245,10981100,13885,0,1725219499,12960.108345509994,3.2093980200006627,53477.62556400001 2024-09-01,19:38:21.000,245,10981133,14045,0,1725219500,12960.18244492,3.2023488900013035,53477.6604996 2024-09-01,19:38:22.000,245,10981127,14045,0,1725219501,12960.27675325999,3.1882506300025852,53477.646525359996 2024-09-01,19:38:23.000,245,10981084,14005,0,1725219502,12960.431688389996,3.181201500003226,53477.751332160005 2024-09-01,19:38:24.000,245,10981104,14085,0,1725219503,12960.45863362999,3.181201500003226,53477.7653064 2024-09-01,19:38:25.000,245,10981099,14125,0,1725219504,12960.472106249996,3.181201500003226,53477.8351776 2024-09-01,19:38:26.000,245,10981124,14125,0,1725219505,12960.33738004999,3.237594539998099,53477.98889424001 2024-09-01,19:38:27.000,245,10981096,13805,0,1725219506,12960.168972299994,3.2587419300034526,53478.02382984 2024-09-01,19:38:28.000,245,10981099,14285,0,1725219507,12959.899519899998,3.2939875800002483,53478.05876544001 2024-09-01,19:38:29.000,245,10981086,13965,0,1725219508,12959.657012739997,3.343331490003038,53478.0447912 2024-09-01,19:38:30.000,245,10981064,14005,0,1725219509,12959.481868679992,3.427921050002624,53478.00286848 2024-09-01,19:38:31.000,245,10981112,14165,0,1725219510,12959.374087719996,3.533658000000287,53478.05177832 2024-09-01,19:38:32.000,245,10981112,13805,0,1725219511,12959.293251999996,3.709886249998817,53478.10767528001 2024-09-01,19:38:33.000,245,10981092,13925,0,1725219512,12959.232625209996,3.8297214600024745,53478.06575256 2024-09-01,19:38:34.000,245,10981093,13725,0,1725219513,12959.21915258999,3.900212760003342,53478.05177832 2024-09-01,19:38:35.000,245,10981114,14085,0,1725219514,12959.2258889,3.9848023200029274,53478.10767528001 2024-09-01,19:38:36.000,245,10981110,13925,0,1725219515,12959.25957044999,4.012998840000364,53478.05177832 2024-09-01,19:38:37.000,245,10981122,14125,0,1725219516,12959.23936151999,4.027097099999082,53478.037804080006 2024-09-01,19:38:38.000,245,10981170,14125,0,1725219517,12959.19894365999,4.005949710001005,53478.0447912 2024-09-01,19:38:39.000,245,10981133,14165,0,1725219518,12959.12484425,3.956605799998215,53478.09370104 2024-09-01,19:38:40.000,245,10981154,14085,0,1725219519,12959.14505318,3.8367705900018336,53478.02382984 2024-09-01,19:38:41.000,245,10981102,13725,0,1725219520,12959.07769007999,3.6323458199985907,53478.086713920005 2024-09-01,19:38:42.000,245,10981108,13925,0,1725219521,12958.96317281,3.4208719200032647,53478.1146624 2024-09-01,19:38:43.000,245,10981091,14245,0,1725219522,12958.862128159999,3.3503806200023973,53478.10068816 2024-09-01,19:38:44.000,245,10981131,13885,0,1725219523,12958.653302549988,3.223496279999381,53478.12164952 2024-09-01,19:38:45.000,245,10981161,13845,0,1725219524,12958.471422180002,3.1389067199997953,53478.17754648001 2024-09-01,19:38:46.000,245,10981105,13965,0,1725219525,12958.303014429992,3.0543171600002097,53478.086713920005 2024-09-01,19:38:47.000,245,10981126,14165,0,1725219526,12958.141342989991,3.061366289999569,53478.10767528001 2024-09-01,19:38:48.000,245,10981100,14085,0,1725219527,12958.060507269991,3.1530049799985136,53478.016842720004 2024-09-01,19:38:49.000,245,10981094,14285,0,1725219528,12957.94599,3.237594539998099,53478.03081696001 2024-09-01,19:38:50.000,245,10981127,14085,0,1725219529,12957.90557214,3.343331490003038,53477.93998440001 2024-09-01,19:38:51.000,245,10981098,13845,0,1725219530,12957.81800010999,3.4561175700000604,53477.93299728 2024-09-01,19:38:52.000,245,10981114,14325,0,1725219531,12957.70348284,3.590051040002436,53477.849151840004 2024-09-01,19:38:53.000,245,10981113,14205,0,1725219532,12957.588965569994,3.7239845100048115,53477.78626776 2024-09-01,19:38:54.000,245,10981079,14005,0,1725219533,12957.508129849994,3.8297214600024745,53477.77229352001 2024-09-01,19:38:55.000,245,10981130,14245,0,1725219534,12957.434030439988,3.9213601500014192,53477.78626776 2024-09-01,19:38:56.000,245,10981137,13925,0,1725219535,12957.359931029998,4.0905392700005905,53477.72338368001 2024-09-01,19:38:57.000,245,10981141,13805,0,1725219536,12957.339722099998,4.132834050004021,53477.6604996 2024-09-01,19:38:58.000,245,10981089,14165,0,1725219537,12957.258886379997,4.231521870002325,53477.59761552 2024-09-01,19:38:59.000,245,10981089,14165,0,1725219538,12957.272359000002,4.330209690000629,53477.513770080004 2024-09-01,19:39:00.000,245,10981105,13965,0,1725219539,12957.238677449997,4.386602730002778,53477.49280872 2024-09-01,19:39:01.000,245,10981101,13925,0,1725219540,12957.211732210002,4.316111430001911,53477.45787312001 2024-09-01,19:39:02.000,245,10981149,14165,0,1725219541,12957.151105420002,4.330209690000629,53477.37402768 2024-09-01,19:39:03.000,245,10981105,13885,0,1725219542,12957.144369109992,4.344307949999347,53477.31813072001 2024-09-01,19:39:04.000,245,10981136,14045,0,1725219543,12957.124160179992,4.309062300002552,53477.32511784 2024-09-01,19:39:05.000,245,10981077,14085,0,1725219544,12957.009642910001,4.330209690000629,53477.24127240001 2024-09-01,19:39:06.000,245,10981113,13965,0,1725219545,12956.975961359996,4.337258819999988,53477.23428528 2024-09-01,19:39:07.000,245,10981138,14205,0,1725219546,12957.050060770001,4.358406209998066,53477.17140120001 2024-09-01,19:39:08.000,245,10981117,14125,0,1725219547,12957.130896490002,4.330209690000629,53477.15043984001 2024-09-01,19:39:09.000,245,10981105,14165,0,1725219548,12957.171314350002,4.280865779997839,53477.15043984001 2024-09-01,19:39:10.000,245,10981135,14085,0,1725219549,12957.204995899992,4.217423610003607,53477.080568640005 2024-09-01,19:39:11.000,245,10981104,13925,0,1725219550,12957.265622689993,4.175128830000176,53477.0665944 2024-09-01,19:39:12.000,245,10981112,13965,0,1725219551,12957.285831619993,4.161030570001458,53477.00371032001 2024-09-01,19:39:13.000,245,10981129,13965,0,1725219552,12957.380139959998,4.069391880002513,53476.961787600005 2024-09-01,19:39:14.000,245,10981092,14165,0,1725219553,12957.508129849994,4.083490140001231,53476.975761839996 2024-09-01,19:39:15.000,245,10981070,14045,0,1725219554,12957.595701879989,4.076441010001872,53476.96877472 2024-09-01,19:39:16.000,245,10981121,14245,0,1725219555,12957.67653759999,4.09758839999995,53476.8919164 2024-09-01,19:39:17.000,245,10981095,13885,0,1725219556,12957.7439007,4.189227089998894,53476.93383912001 2024-09-01,19:39:18.000,245,10981094,14405,0,1725219557,12957.78431856,4.287914910004474,53476.93383912001 2024-09-01,19:39:19.000,245,10981136,14125,0,1725219558,12957.83820903999,4.4570940300036455,53476.912877760005 2024-09-01,19:39:20.000,245,10981073,13885,0,1725219559,12957.83820903999,4.647420540000894,53476.96877472 2024-09-01,19:39:21.000,245,10981101,14045,0,1725219560,12957.88536321,4.837747049998143,53476.91986488 2024-09-01,19:39:22.000,245,10981137,14085,0,1725219561,12957.92578107,5.077417469998181,53476.8919164 2024-09-01,19:39:23.000,245,10981125,13805,0,1725219562,12957.94599,5.302989629999502,53476.91986488 2024-09-01,19:39:24.000,245,10981118,13925,0,1725219563,12957.952726309995,5.479217879998032,53476.94082624 2024-09-01,19:39:25.000,245,10981096,14125,0,1725219564,12957.95946261999,5.683642650001275,53476.8919164 2024-09-01,19:39:26.000,245,10981119,13965,0,1725219565,12958.02008940999,5.831674380002369,53476.91986488 2024-09-01,19:39:27.000,245,10981103,14165,0,1725219566,12958.121134059991,6.071344800002407,53476.98274896001 2024-09-01,19:39:28.000,245,10981086,13965,0,1725219567,12958.228915020001,6.205278270004783,53476.95480048001 2024-09-01,19:39:29.000,245,10981103,14245,0,1725219568,12958.383850149992,6.311015220002446,53476.961787600005 2024-09-01,19:39:30.000,245,10981092,14125,0,1725219569,12958.511840040002,6.332162610000523,53476.93383912001 2024-09-01,19:39:31.000,245,10981118,14125,0,1725219570,12958.727401959994,6.296916960003728,53477.01768456 2024-09-01,19:39:32.000,245,10981134,13725,0,1725219571,12958.929491259994,6.198229139998148,53477.1364656 2024-09-01,19:39:33.000,245,10981121,14205,0,1725219572,12959.050744839995,6.071344800002407,53477.17140120001 2024-09-01,19:39:34.000,245,10981138,14325,0,1725219573,12959.273043069996,5.895116550003877,53477.26922088001 2024-09-01,19:39:35.000,245,10981172,14245,0,1725219574,12959.374087719996,5.704790039999352,53477.32511784 2024-09-01,19:39:36.000,245,10981088,14205,0,1725219575,12959.495341299997,5.4510213600005955,53477.33210496 2024-09-01,19:39:37.000,245,10981149,13965,0,1725219576,12959.522286539992,5.147908769999049,53477.33909208001 2024-09-01,19:39:38.000,245,10981096,14045,0,1725219577,12959.475132369997,4.915287479998369,53477.3810148 2024-09-01,19:39:39.000,245,10981104,13725,0,1725219578,12959.387560340001,4.7179118400017614,53477.415950400005 2024-09-01,19:39:40.000,245,10981113,14045,0,1725219579,12959.279779379991,4.576929240000027,53477.49280872 2024-09-01,19:39:41.000,245,10981109,13925,0,1725219580,12959.192207349995,4.506437939999159,53477.478834479996 2024-09-01,19:39:42.000,245,10981112,14085,0,1725219581,12959.192207349995,4.485290550001082,53477.513770080004 2024-09-01,19:39:43.000,245,10981123,13965,0,1725219582,12959.17873472999,4.4993888099998,53477.54171856 2024-09-01,19:39:44.000,245,10981157,14085,0,1725219583,12959.23936151999,4.569880110000668,53477.49280872 2024-09-01,19:39:45.000,245,10981092,13885,0,1725219584,12959.293251999996,4.647420540000894,53477.52774432001 2024-09-01,19:39:46.000,245,10981085,14085,0,1725219585,12959.360615099991,4.73201010000048,53477.583641280005 2024-09-01,19:39:47.000,245,10981138,14045,0,1725219586,12959.495341299997,4.844796180004778,53477.56267992 2024-09-01,19:39:48.000,245,10981052,14125,0,1725219587,12959.630067500002,5.00692617000459,53477.54870568 2024-09-01,19:39:49.000,245,10981116,14045,0,1725219588,12959.690694290002,5.169056160004402,53477.583641280005 2024-09-01,19:39:50.000,245,10981124,14085,0,1725219589,12959.731112150002,5.260694850003347,53477.583641280005 2024-09-01,19:39:51.000,245,10981114,13925,0,1725219590,12959.764793699993,5.310038759998861,53477.69543520001 2024-09-01,19:39:52.000,245,10981114,14005,0,1725219591,12959.852365729988,5.373480930000369,53477.65351248001 2024-09-01,19:39:53.000,245,10981053,13885,0,1725219592,12959.899519899998,5.345284410002932,53477.67447384001 2024-09-01,19:39:54.000,245,10981183,13965,0,1725219593,12959.892783589989,5.359382670001651,53477.646525359996 2024-09-01,19:39:55.000,245,10981164,13885,0,1725219594,12959.933201449989,5.324137020004855,53477.65351248001 2024-09-01,19:39:56.000,245,10981107,14125,0,1725219595,12959.933201449989,5.288891370000783,53477.66748672 2024-09-01,19:39:57.000,245,10981101,13925,0,1725219596,12959.886047279993,5.18315442000312,53477.65351248001 2024-09-01,19:39:58.000,245,10981136,14005,0,1725219597,12959.818684179998,5.063319209999463,53477.68844808 2024-09-01,19:39:59.000,245,10981098,13925,0,1725219598,12959.865838349993,4.992827909998596,53477.681460960004 2024-09-01,19:40:00.000,245,10981121,13885,0,1725219599,12959.912992519989,4.922336609997728,53477.60460264001 2024-09-01,19:40:01.000,245,10981131,13805,0,1725219600,12959.980355619999,4.872992700002214,53477.62556400001 2024-09-01,19:40:02.000,245,10981112,13965,0,1725219601,12960.088136579994,4.894140090000292,53477.7303708 2024-09-01,19:40:03.000,245,10981117,14085,0,1725219602,12960.189181229995,4.887090960000933,53477.63953824 2024-09-01,19:40:04.000,245,10981115,13925,0,1725219603,12960.229599089995,4.865943570002855,53477.66748672 2024-09-01,19:40:05.000,245,10981113,14205,0,1725219604,12960.29696218999,4.8800418300015735,53477.65351248001 2024-09-01,19:40:06.000,245,10981117,14125,0,1725219605,12960.330643739995,4.978729649999877,53477.67447384001 2024-09-01,19:40:07.000,245,10981105,14005,0,1725219606,12960.411479459995,5.0351226900020265,53477.65351248001 2024-09-01,19:40:08.000,245,10981095,14285,0,1725219607,12960.451897319996,5.084466600004816,53477.646525359996 2024-09-01,19:40:09.000,245,10981118,14005,0,1725219608,12960.43842469999,5.176105290003761,53477.681460960004 2024-09-01,19:40:10.000,245,10981066,14125,0,1725219609,12960.33738004999,5.267743980002706,53477.61158976 2024-09-01,19:40:11.000,245,10981100,14045,0,1725219610,12960.19591753999,5.352333540002292,53477.6604996 2024-09-01,19:40:12.000,245,10981126,14165,0,1725219611,12960.088136579994,5.472168749998673,53477.702422320006 2024-09-01,19:40:13.000,245,10981110,13885,0,1725219612,12959.912992519989,5.549709179998899,53477.632551120005 2024-09-01,19:40:14.000,245,10981206,13965,0,1725219613,12959.683957979993,5.676593520001916,53477.62556400001 2024-09-01,19:40:15.000,245,10981142,13925,0,1725219614,12959.576177019997,5.676593520001916,53477.62556400001 2024-09-01,19:40:16.000,245,10981095,14005,0,1725219615,12959.401032959991,5.6624952600031975,53477.52774432001 2024-09-01,19:40:17.000,245,10981095,14085,0,1725219616,12959.279779379991,5.577905700003612,53477.56267992 2024-09-01,19:40:18.000,245,10981118,14125,0,1725219617,12959.13831686999,5.387579189999087,53477.450886 2024-09-01,19:40:19.000,245,10981111,13845,0,1725219618,12959.07769007999,5.218400069999916,53477.48582160001 2024-09-01,19:40:20.000,245,10981099,13885,0,1725219619,12959.05748114999,5.077417469998181,53477.42992464 2024-09-01,19:40:21.000,245,10981080,13965,0,1725219620,12958.97664542999,4.865943570002855,53477.367040560006 2024-09-01,19:40:22.000,245,10981115,14165,0,1725219621,12959.01706328999,4.675617059998331,53477.37402768 2024-09-01,19:40:23.000,245,10981105,13845,0,1725219622,12958.96317281,4.4993888099998,53477.367040560006 2024-09-01,19:40:24.000,245,10981165,13885,0,1725219623,12958.909282329994,4.32316056000127,53477.32511784 2024-09-01,19:40:25.000,245,10981099,14005,0,1725219624,12958.95643649999,4.153981440002099,53477.31813072001 2024-09-01,19:40:26.000,245,10981119,13965,0,1725219625,12958.95643649999,4.048244490004436,53477.28319512 2024-09-01,19:40:27.000,245,10981095,14045,0,1725219626,12958.990118049995,4.012998840000364,53477.25524664 2024-09-01,19:40:28.000,245,10981105,14045,0,1725219627,12958.95643649999,3.9989005800016457,53477.18537544 2024-09-01,19:40:29.000,245,10981120,14205,0,1725219628,12958.91601863999,4.0905392700005905,53477.1364656 2024-09-01,19:40:30.000,245,10981110,13885,0,1725219629,12958.92275495,4.1962762199982535,53477.1364656 2024-09-01,19:40:31.000,245,10981115,14005,0,1725219630,12958.91601863999,4.266767519999121,53477.10851712 2024-09-01,19:40:32.000,245,10981087,14045,0,1725219631,12958.848655539994,4.3020131700031925,53477.129478480005 2024-09-01,19:40:33.000,245,10981131,14245,0,1725219632,12958.754347199989,4.379553600003419,53477.07358152001 2024-09-01,19:40:34.000,245,10981098,14165,0,1725219633,12958.646566239993,4.450044900004286,53476.961787600005 2024-09-01,19:40:35.000,245,10981117,14165,0,1725219634,12958.538785279998,4.492339680000441,53476.961787600005 2024-09-01,19:40:36.000,245,10981116,13885,0,1725219635,12958.363641219992,4.583978369999386,53476.8919164 2024-09-01,19:40:37.000,245,10981117,13845,0,1725219636,12958.242387639992,4.626273150002817,53476.90589064001 2024-09-01,19:40:38.000,245,10981099,14005,0,1725219637,12958.04029833999,4.661518799999612,53476.87095504 2024-09-01,19:40:39.000,245,10981069,14085,0,1725219638,12957.871890589995,4.675617059998331,53476.81505808001 2024-09-01,19:40:40.000,245,10981095,14085,0,1725219639,12957.68327391,4.6685679299989715,53476.76614824001 2024-09-01,19:40:41.000,245,10981105,14125,0,1725219640,12957.528338779994,4.7179118400017614,53476.77313536 2024-09-01,19:40:42.000,245,10981143,13885,0,1725219641,12957.440766749998,4.675617059998331,53476.745186880005 2024-09-01,19:40:43.000,245,10981099,14165,0,1725219642,12957.380139959998,4.555781850001949,53476.76614824001 2024-09-01,19:40:44.000,245,10981097,13965,0,1725219643,12957.312776860002,4.464143160003005,53476.8220452 2024-09-01,19:40:45.000,245,10981121,14165,0,1725219644,12957.231941140002,4.32316056000127,53476.83601944001 2024-09-01,19:40:46.000,245,10981083,14165,0,1725219645,12957.137632799997,4.203325350004889,53476.78012248 2024-09-01,19:40:47.000,245,10981140,14165,0,1725219646,12956.949016120001,4.048244490004436,53476.78710960001 2024-09-01,19:40:48.000,245,10981122,14205,0,1725219647,12956.67956371999,3.91431102000206,53476.66832856001 2024-09-01,19:40:49.000,245,10981065,14405,0,1725219648,12956.470738109994,3.8931636300039827,53476.640380079996 2024-09-01,19:40:50.000,245,10981106,14085,0,1725219649,12956.261912499998,3.900212760003342,53476.58448312 2024-09-01,19:40:51.000,245,10981107,14045,0,1725219650,12956.032877960002,3.91431102000206,53476.5425604 2024-09-01,19:40:52.000,245,10981109,14005,0,1725219651,12955.857733899997,4.048244490004436,53476.50063768001 2024-09-01,19:40:53.000,245,10981161,14005,0,1725219652,12955.729744010001,4.1962762199982535,53476.49365056 2024-09-01,19:40:54.000,245,10981095,14125,0,1725219653,12955.60849043,4.414799250000215,53476.360895280006 2024-09-01,19:40:55.000,245,10981106,13965,0,1725219654,12955.493973159995,4.640371410001535,53476.27704984 2024-09-01,19:40:56.000,245,10981144,14125,0,1725219655,12955.42661006,4.858894440003496,53476.27006272 2024-09-01,19:40:57.000,245,10981157,14245,0,1725219656,12955.291883859994,5.049220950000745,53476.172243040004 2024-09-01,19:40:58.000,245,10981104,14085,0,1725219657,12955.116739799989,5.1902035500024795,53476.03948776 2024-09-01,19:40:59.000,245,10981109,13805,0,1725219658,12955.002222529998,5.345284410002932,53475.96961656001 2024-09-01,19:41:00.000,245,10981132,13885,0,1725219659,12954.982013599998,5.429873970002518,53475.9137196 2024-09-01,19:41:01.000,245,10981098,13885,0,1725219660,12954.934859429988,5.429873970002518,53475.82987416001 2024-09-01,19:41:02.000,245,10981118,14245,0,1725219661,12954.827078469993,5.408726580004441,53475.76000296001 2024-09-01,19:41:03.000,245,10981134,14285,0,1725219662,12954.827078469993,5.387579189999087,53475.71109312001 2024-09-01,19:41:04.000,245,10981096,14085,0,1725219663,12954.806869539992,5.338235280003573,53475.64122192001 2024-09-01,19:41:05.000,245,10981120,14085,0,1725219664,12954.840551089997,5.288891370000783,53475.61327344001 2024-09-01,19:41:06.000,245,10981110,13685,0,1725219665,12954.921386809998,5.239547459997993,53475.5992992 2024-09-01,19:41:07.000,245,10981115,14045,0,1725219666,12955.029167769993,5.147908769999049,53475.62724768 2024-09-01,19:41:08.000,245,10981149,14405,0,1725219667,12955.096530869989,5.091515730004176,53475.59231208001 2024-09-01,19:41:09.000,245,10981103,14005,0,1725219668,12955.130212419994,5.091515730004176,53475.54340224001 2024-09-01,19:41:10.000,245,10981098,14165,0,1725219669,12955.211048139994,5.042171820001386,53475.529428 2024-09-01,19:41:11.000,245,10981094,13885,0,1725219670,12955.21778444999,4.985778779999237,53475.51545376001 2024-09-01,19:41:12.000,245,10981160,14085,0,1725219671,12955.211048139994,5.013975300003949,53475.46654392001 2024-09-01,19:41:13.000,245,10981094,14205,0,1725219672,12955.130212419994,4.964631390001159,53475.51545376001 2024-09-01,19:41:14.000,245,10981111,14245,0,1725219673,12954.968540979993,4.971680520000518,53475.4595568 2024-09-01,19:41:15.000,245,10981072,14285,0,1725219674,12954.820342159997,4.985778779999237,53475.38269848 2024-09-01,19:41:16.000,245,10981100,13965,0,1725219675,12954.598043929996,4.9575822600018,53475.31282728 2024-09-01,19:41:17.000,245,10981131,14085,0,1725219676,12954.40269093999,4.964631390001159,53475.27789168001 2024-09-01,19:41:18.000,245,10981044,14045,0,1725219677,12954.26122842999,5.028073560002667,53475.2150076 2024-09-01,19:41:19.000,245,10981106,14005,0,1725219678,12954.274701049995,5.13381051000033,53475.13814928001 2024-09-01,19:41:20.000,245,10981113,14085,0,1725219679,12954.24775581,5.253645720003988,53475.04731672 2024-09-01,19:41:21.000,245,10981118,13885,0,1725219680,12954.294909979995,5.422824840003159,53474.98443264 2024-09-01,19:41:22.000,245,10981119,14045,0,1725219681,12954.395954629996,5.6131513500004075,53475.019368240006 2024-09-01,19:41:23.000,245,10981066,14285,0,1725219682,12954.537417139996,5.718888299998071,53474.96347128001 2024-09-01,19:41:24.000,245,10981129,13885,0,1725219683,12954.672143340002,5.859870899999805,53474.92853568 2024-09-01,19:41:25.000,245,10981089,14245,0,1725219684,12954.806869539992,5.888067420004518,53474.84469024001 2024-09-01,19:41:26.000,245,10981142,14205,0,1725219685,12954.813605850002,5.8739691599985235,53474.84469024001 2024-09-01,19:41:27.000,245,10981143,13965,0,1725219686,12954.867496329993,5.881018289997883,53474.81674176 2024-09-01,19:41:28.000,245,10981089,14125,0,1725219687,12954.759715369997,5.810526990004291,53474.7608448 2024-09-01,19:41:29.000,245,10981096,14085,0,1725219688,12954.591307620001,5.718888299998071,53474.71892208 2024-09-01,19:41:30.000,245,10981136,13965,0,1725219689,12954.42963618,5.627249609999126,53474.73988344 2024-09-01,19:41:31.000,245,10981132,13925,0,1725219690,12954.11976591999,5.528561790000822,53474.71892208 2024-09-01,19:41:32.000,245,10981131,14165,0,1725219691,12953.904203999999,5.429873970002518,53474.60712816001 2024-09-01,19:41:33.000,245,10981089,14005,0,1725219692,12953.695378390003,5.331186150004214,53474.57917968 2024-09-01,19:41:34.000,245,10981060,13885,0,1725219693,12953.479816469997,5.31708788999822,53474.55821832001 2024-09-01,19:41:35.000,245,10981126,13885,0,1725219694,12953.385508129992,5.31708788999822,53474.53026984 2024-09-01,19:41:36.000,245,10981109,13925,0,1725219695,12953.277727169996,5.288891370000783,53474.43943728001 2024-09-01,19:41:37.000,245,10981160,14165,0,1725219696,12953.10931942,5.352333540002292,53474.446424400005 2024-09-01,19:41:38.000,245,10981080,14085,0,1725219697,12953.055428939995,5.408726580004441,53474.38354032 2024-09-01,19:41:39.000,245,10981148,13725,0,1725219698,12953.055428939995,5.479217879998032,53474.40450168 2024-09-01,19:41:40.000,245,10981123,13765,0,1725219699,12953.055428939995,5.54266004999954,53474.36956608001 2024-09-01,19:41:41.000,245,10981116,14005,0,1725219700,12952.96785691,5.59200396000233,53474.34161760001 2024-09-01,19:41:42.000,245,10981082,14045,0,1725219701,12952.88028487999,5.59200396000233,53474.32065624001 2024-09-01,19:41:43.000,245,10981067,14085,0,1725219702,12952.77924022999,5.59200396000233,53474.25777216 2024-09-01,19:41:44.000,245,10981117,13845,0,1725219703,12952.624305099998,5.676593520001916,53474.22283656001 2024-09-01,19:41:45.000,245,10981143,13965,0,1725219704,12952.543469379998,5.796428729998297,53474.19488808 2024-09-01,19:41:46.000,245,10981119,14085,0,1725219705,12952.482842589998,5.845772640001087,53474.180913840006 2024-09-01,19:41:47.000,245,10981103,14485,0,1725219706,12952.435688420002,6.00085350000154,53474.21584944 2024-09-01,19:41:48.000,245,10981050,14005,0,1725219707,12952.435688420002,6.1841308799994295,53474.27174640001 2024-09-01,19:41:49.000,245,10981107,14165,0,1725219708,12952.462633659998,6.325113480001164,53474.327643360004 2024-09-01,19:41:50.000,245,10981163,14005,0,1725219709,12952.435688420002,6.522489119997772,53474.3765532 2024-09-01,19:41:51.000,245,10981140,14125,0,1725219710,12952.476106280003,6.748061279999092,53474.34161760001 2024-09-01,19:41:52.000,245,10981131,13885,0,1725219711,12952.482842589998,6.9172403999982635,53474.32065624001 2024-09-01,19:41:53.000,245,10981098,14005,0,1725219712,12952.516524139988,7.107566910002788,53474.25078504001 2024-09-01,19:41:54.000,245,10981156,14325,0,1725219713,12952.536733069988,7.227402119999169,53474.31366912 2024-09-01,19:41:55.000,245,10981158,14085,0,1725219714,12952.489578899993,7.283795160001318,53474.36257896 2024-09-01,19:41:56.000,245,10981132,14045,0,1725219715,12952.476106280003,7.354286460002186,53474.31366912 2024-09-01,19:41:57.000,245,10981132,13885,0,1725219716,12952.368325319992,7.3401882000034675,53474.34161760001 2024-09-01,19:41:58.000,245,10981053,14245,0,1725219717,12952.253808050002,7.354286460002186,53474.25777216 2024-09-01,19:41:59.000,245,10981108,13885,0,1725219718,12952.132554470001,7.283795160001318,53474.29270776001 2024-09-01,19:42:00.000,245,10981082,13845,0,1725219719,12952.01130089,7.227402119999169,53474.278733520005 2024-09-01,19:42:01.000,245,10981149,14125,0,1725219720,12951.937201479996,7.192156470002374,53474.35559184 2024-09-01,19:42:02.000,245,10981083,14045,0,1725219721,12951.89004731,7.171009080004296,53474.28572064 2024-09-01,19:42:03.000,245,10981086,14005,0,1725219722,12951.92372885999,7.192156470002374,53474.3765532 2024-09-01,19:42:04.000,245,10981127,14125,0,1725219723,12951.99109196,7.241500379997888,53474.3765532 2024-09-01,19:42:05.000,245,10981117,14085,0,1725219724,12952.098872919996,7.262647770003241,53474.3765532 2024-09-01,19:42:06.000,245,10981148,14125,0,1725219725,12952.287489599992,7.326089940004749,53474.46039864001 2024-09-01,19:42:07.000,245,10981122,14085,0,1725219726,12952.435688420002,7.396581239998341,53474.47437288 2024-09-01,19:42:08.000,245,10981124,13845,0,1725219727,12952.631041409993,7.460023409999849,53474.41847592001 2024-09-01,19:42:09.000,245,10981107,14245,0,1725219728,12952.86681226,7.643300789997738,53474.495334240004 2024-09-01,19:42:10.000,245,10981144,13805,0,1725219729,12953.095846799995,7.8124799100041855,53474.47437288 2024-09-01,19:42:11.000,245,10981090,13885,0,1725219730,12953.358562889996,8.016904680000152,53474.46039864001 2024-09-01,19:42:12.000,245,10981095,13965,0,1725219731,12953.675169460003,8.249525970000832,53474.48136 2024-09-01,19:42:13.000,245,10981068,13965,0,1725219732,12954.011984959994,8.482147260001511,53474.495334240004 2024-09-01,19:42:14.000,245,10981102,14045,0,1725219733,12954.32859153,8.728866810000909,53474.54424408 2024-09-01,19:42:15.000,245,10981097,14245,0,1725219734,12954.618252859997,8.912144189998799,53474.60712816001 2024-09-01,19:42:16.000,245,10981149,14205,0,1725219735,12954.907914189993,8.996733749998384,53474.65603800001 2024-09-01,19:42:17.000,245,10981176,14245,0,1725219736,12955.170630279994,9.053126790000533,53474.72590920001 2024-09-01,19:42:18.000,245,10981106,14045,0,1725219737,12955.39966481999,9.010832010004378,53474.76783192 2024-09-01,19:42:19.000,245,10981101,13965,0,1725219738,12955.595017809996,8.989684619999025,53474.76783192 2024-09-01,19:42:20.000,245,10981098,13885,0,1725219739,12955.844261279992,8.876898540002003,53474.80276752001 2024-09-01,19:42:21.000,245,10981159,14085,0,1725219740,12955.985723789992,8.728866810000909,53474.97045840001 2024-09-01,19:42:22.000,245,10981110,14125,0,1725219741,12956.120449989998,8.609031600004528,53475.019368240006 2024-09-01,19:42:23.000,245,10981122,14285,0,1725219742,12956.261912499998,8.418705090000003,53475.117187920005 2024-09-01,19:42:24.000,245,10981088,14165,0,1725219743,12956.490947039994,8.242476840001473,53475.187059120006 2024-09-01,19:42:25.000,245,10981112,14085,0,1725219744,12956.74692682,8.143789020003169,53475.29186592 2024-09-01,19:42:26.000,245,10981145,14005,0,1725219745,12957.002906599992,8.03100293999887,53475.39667272001 2024-09-01,19:42:27.000,245,10981116,13965,0,1725219746,12957.245413759993,7.946413379999285,53475.46654392001 2024-09-01,19:42:28.000,245,10981069,14285,0,1725219747,12957.467711989993,7.932315120000567,53475.48750528 2024-09-01,19:42:29.000,245,10981143,14045,0,1725219748,12957.71695545999,7.932315120000567,53475.53641512 2024-09-01,19:42:30.000,245,10981127,13845,0,1725219749,12957.87862689999,7.988708160002716,53475.60628632 2024-09-01,19:42:31.000,245,10981075,13885,0,1725219750,12958.08745251,8.023953809999512,53475.62724768 2024-09-01,19:42:32.000,245,10981133,14045,0,1725219751,12958.228915020001,8.08739598000102,53475.68314464001 2024-09-01,19:42:33.000,245,10981105,13925,0,1725219752,12958.404059079992,8.13673989000381,53475.82288704 2024-09-01,19:42:34.000,245,10981127,14205,0,1725219753,12958.558994209998,8.179034669999965,53475.9137196 2024-09-01,19:42:35.000,245,10981126,14005,0,1725219754,12958.680247789998,8.221329450003395,53475.94166808 2024-09-01,19:42:36.000,245,10981102,14045,0,1725219755,12958.747610889994,8.221329450003395,53476.10237184 2024-09-01,19:42:37.000,245,10981090,13965,0,1725219756,12958.794765059989,8.228378580002754,53476.123333200005 2024-09-01,19:42:38.000,245,10981142,14285,0,1725219757,12958.868864469994,8.214280320004036,53476.22814 2024-09-01,19:42:39.000,245,10981086,13565,0,1725219758,12958.909282329994,8.179034669999965,53476.291024080005 2024-09-01,19:42:40.000,245,10981122,14005,0,1725219759,12958.94296388,8.164936410001246,53476.37486952 2024-09-01,19:42:41.000,245,10981093,14125,0,1725219760,12958.96317281,8.115592499998456,53476.41679224 2024-09-01,19:42:42.000,245,10981093,13845,0,1725219761,12959.00359067,8.108543369999097,53476.54954752001 2024-09-01,19:42:43.000,245,10981101,14125,0,1725219762,12959.030535909995,8.12969076000445,53476.59147024 2024-09-01,19:42:44.000,245,10981115,14245,0,1725219763,12959.12484425,8.115592499998456,53476.6124316 2024-09-01,19:42:45.000,245,10981099,13925,0,1725219764,12959.151789489995,8.186083799999324,53476.77313536 2024-09-01,19:42:46.000,245,10981134,13885,0,1725219765,12959.192207349995,8.207231190004677,53476.83601944001 2024-09-01,19:42:47.000,245,10981137,13965,0,1725219766,12959.192207349995,8.228378580002754,53476.94781336 2024-09-01,19:42:48.000,245,10981112,14085,0,1725219767,12959.21915258999,8.305919010002981,53477.07358152001 2024-09-01,19:42:49.000,245,10981123,13925,0,1725219768,12959.24609783,8.348213789999136,53477.12249136001 2024-09-01,19:42:50.000,245,10981147,13965,0,1725219769,12959.20567997,8.418705090000003,53477.26223376 2024-09-01,19:42:51.000,245,10981119,14165,0,1725219770,12959.192207349995,8.531491170004301,53477.28319512 2024-09-01,19:42:52.000,245,10981103,14245,0,1725219771,12959.19894365999,8.573785950000456,53477.26922088001 2024-09-01,19:42:53.000,245,10981093,14165,0,1725219772,12959.2258889,8.623129860003246,53477.3810148 2024-09-01,19:42:54.000,245,10981144,14085,0,1725219773,12959.24609783,8.707719420002832,53477.43691176001 2024-09-01,19:42:55.000,245,10981114,13965,0,1725219774,12959.212416279996,8.707719420002832,53477.464860240005 2024-09-01,19:42:56.000,245,10981101,14205,0,1725219775,12959.192207349995,8.72181768000155,53477.48582160001 2024-09-01,19:42:57.000,245,10981121,14165,0,1725219776,12959.13831686999,8.764112459997705,53477.57665416001 2024-09-01,19:42:58.000,245,10981106,14045,0,1725219777,12959.00359067,8.820505499999854,53477.534731440006 2024-09-01,19:42:59.000,245,10981117,14005,0,1725219778,12958.95643649999,8.785259850003058,53477.6604996 2024-09-01,19:43:00.000,245,10981110,13805,0,1725219779,12958.87560077999,8.77116159000434,53477.70940944 2024-09-01,19:43:01.000,245,10981133,14005,0,1725219780,12958.713929339989,8.813456370000495,53477.69543520001 2024-09-01,19:43:02.000,245,10981107,13805,0,1725219781,12958.565730519993,8.764112459997705,53477.71639656 2024-09-01,19:43:03.000,245,10981118,14005,0,1725219782,12958.451213250002,8.623129860003246,53477.7303708 2024-09-01,19:43:04.000,245,10981106,13885,0,1725219783,12958.215442399996,8.453950740004075,53477.68844808 2024-09-01,19:43:05.000,245,10981107,13885,0,1725219784,12957.93925368999,8.36936118000449,53477.77229352001 2024-09-01,19:43:06.000,245,10981101,13765,0,1725219785,12957.690010219994,8.3200172700017,53477.7653064 2024-09-01,19:43:07.000,245,10981094,14005,0,1725219786,12957.481184609998,8.249525970000832,53477.814216239996 2024-09-01,19:43:08.000,245,10981132,14045,0,1725219787,12957.346458409993,8.207231190004677,53477.77229352001 2024-09-01,19:43:09.000,245,10981099,14085,0,1725219788,12957.252150070002,8.171985540000605,53477.7303708 2024-09-01,19:43:10.000,245,10981144,13885,0,1725219789,12957.279095309998,8.115592499998456,53477.800242000005 2024-09-01,19:43:11.000,245,10981135,14085,0,1725219790,12957.366667339993,8.03100293999887,53477.77928064 2024-09-01,19:43:12.000,245,10981095,14125,0,1725219791,12957.487920919993,7.911167730002489,53477.72338368001 2024-09-01,19:43:13.000,245,10981145,13805,0,1725219792,12957.70348284,7.8124799100041855,53477.74434504001 2024-09-01,19:43:14.000,245,10981147,14245,0,1725219793,12957.91904475999,7.713792089998606,53477.702422320006 2024-09-01,19:43:15.000,245,10981085,13885,0,1725219794,12958.148079300001,7.565760360004788,53477.74434504001 2024-09-01,19:43:16.000,245,10981109,13845,0,1725219795,12958.343432289992,7.4952690600039205,53477.79325488001 2024-09-01,19:43:17.000,245,10981147,14205,0,1725219796,12958.626357309993,7.431826890002412,53477.751332160005 2024-09-01,19:43:18.000,245,10981110,14005,0,1725219797,12958.781292439999,7.4036303699977,53477.814216239996 2024-09-01,19:43:19.000,245,10981138,14045,0,1725219798,12958.94296388,7.488219930004561,53477.849151840004 2024-09-01,19:43:20.000,245,10981121,13845,0,1725219799,12959.13831686999,7.565760360004788,53477.88408744 2024-09-01,19:43:21.000,245,10981086,14165,0,1725219800,12959.25957044999,7.643300789997738,53477.89806168 2024-09-01,19:43:22.000,245,10981099,13965,0,1725219801,12959.347142480001,7.770185130000755,53477.89107456001 2024-09-01,19:43:23.000,245,10981119,14005,0,1725219802,12959.427978200001,7.85477469000034,53477.97492 2024-09-01,19:43:24.000,245,10981113,14005,0,1725219803,12959.488604990001,7.995757290002075,53477.91203592001 2024-09-01,19:43:25.000,245,10981078,13965,0,1725219804,12959.508813920002,8.115592499998456,53477.981907119996 2024-09-01,19:43:26.000,245,10981142,14165,0,1725219805,12959.522286539992,8.186083799999324,53477.981907119996 2024-09-01,19:43:27.000,245,10981138,14045,0,1725219806,12959.603122259992,8.207231190004677,53477.99588136 2024-09-01,19:43:28.000,245,10981070,14045,0,1725219807,12959.697430599997,8.235427710002114,53478.02382984 2024-09-01,19:43:29.000,245,10981139,13725,0,1725219808,12959.845629419993,8.179034669999965,53478.03081696001 2024-09-01,19:43:30.000,245,10981089,13965,0,1725219809,12959.993828239989,8.108543369999097,53478.037804080006 2024-09-01,19:43:31.000,245,10981111,14405,0,1725219810,12960.189181229995,7.981659030003357,53478.12164952 2024-09-01,19:43:32.000,245,10981121,13885,0,1725219811,12960.371061599995,7.875922079998418,53478.12164952 2024-09-01,19:43:33.000,245,10981067,14325,0,1725219812,12960.47884255999,7.805430780004826,53478.19850784001 2024-09-01,19:43:34.000,245,10981134,14125,0,1725219813,12960.600096139991,7.741988610003318,53478.31030176 2024-09-01,19:43:35.000,245,10981109,14085,0,1725219814,12960.667459240001,7.7067429599992465,53478.373185840006 2024-09-01,19:43:36.000,245,10981136,14125,0,1725219815,12960.694404479997,7.685595570001169,53478.38017296 2024-09-01,19:43:37.000,245,10981122,14245,0,1725219816,12960.660722929992,7.692644700000528,53478.44305704001 2024-09-01,19:43:38.000,245,10981095,13885,0,1725219817,12960.532733039996,7.763136000001396,53478.46401840001 2024-09-01,19:43:39.000,245,10981126,14085,0,1725219818,12960.37779790999,7.875922079998418,53478.519915360004 2024-09-01,19:43:40.000,245,10981102,14205,0,1725219819,12960.148763369994,8.03100293999887,53478.51292824001 2024-09-01,19:43:41.000,245,10981092,14285,0,1725219820,12959.912992519989,8.26362422999955,53478.53388960001 2024-09-01,19:43:42.000,245,10981090,14045,0,1725219821,12959.683957979993,8.510343779998948,53478.44305704001 2024-09-01,19:43:43.000,245,10981139,13965,0,1725219822,12959.488604990001,8.742965069999627,53478.498954 2024-09-01,19:43:44.000,245,10981097,14125,0,1725219823,12959.340406169991,8.926242450004793,53478.51292824001 2024-09-01,19:43:45.000,245,10981102,13965,0,1725219824,12959.279779379991,9.116568960002041,53478.484979759996 2024-09-01,19:43:46.000,245,10981128,13845,0,1725219825,12959.19894365999,9.229355039999064,53478.56183808001 2024-09-01,19:43:47.000,245,10981169,14325,0,1725219826,12959.13831686999,9.292797210000572,53478.58279944001 2024-09-01,19:43:48.000,245,10981109,14245,0,1725219827,12959.09789900999,9.299846339999931,53478.52690248 2024-09-01,19:43:49.000,245,10981115,13965,0,1725219828,12959.03727221999,9.229355039999064,53478.498954 2024-09-01,19:43:50.000,245,10981134,13965,0,1725219829,12959.07769007999,9.13066722000076,53478.519915360004 2024-09-01,19:43:51.000,245,10981133,13685,0,1725219830,12959.13831686999,9.039028530001815,53478.471005520005 2024-09-01,19:43:52.000,245,10981125,13965,0,1725219831,12959.26630676,8.876898540002003,53478.46401840001 2024-09-01,19:43:53.000,245,10981099,14125,0,1725219832,12959.421241889992,8.728866810000909,53478.53388960001 2024-09-01,19:43:54.000,245,10981083,13925,0,1725219833,12959.623331189992,8.594933339998533,53478.484979759996 2024-09-01,19:43:55.000,245,10981132,14245,0,1725219834,12959.939937759998,8.418705090000003,53478.50594112 2024-09-01,19:43:56.000,245,10981116,14045,0,1725219835,12960.249808019995,8.27067335999891,53478.50594112 2024-09-01,19:43:57.000,245,10981118,13965,0,1725219836,12960.606832450001,8.12969076000445,53478.55485096 2024-09-01,19:43:58.000,245,10981129,14285,0,1725219837,12960.963856879993,8.03805206999823,53478.57581232 2024-09-01,19:43:59.000,245,10981076,14125,0,1725219838,12961.300672379999,7.925265990001208,53478.59677368 2024-09-01,19:44:00.000,245,10981109,13885,0,1725219839,12961.752005149996,7.826578170002904,53478.673632 2024-09-01,19:44:01.000,245,10981108,14045,0,1725219840,12962.115765889997,7.699693829999887,53478.757477440005 2024-09-01,19:44:02.000,245,10981105,13765,0,1725219841,12962.385218289994,7.544612969999434,53478.79241304 2024-09-01,19:44:03.000,245,10981118,13885,0,1725219842,12962.567098659994,7.460023409999849,53478.8832456 2024-09-01,19:44:04.000,245,10981107,14165,0,1725219843,12962.51320817999,7.311991679998755,53479.06491072001 2024-09-01,19:44:05.000,245,10981090,14045,0,1725219844,12962.351536739989,7.192156470002374,53479.07888496 2024-09-01,19:44:06.000,245,10981138,14045,0,1725219845,12962.075348029997,7.171009080004296,53479.1277948 2024-09-01,19:44:07.000,245,10981164,14125,0,1725219846,12961.738532529991,7.1287143000008655,53479.13478192001 2024-09-01,19:44:08.000,245,10981091,14005,0,1725219847,12961.44213489,7.135763430000225,53479.14875616 2024-09-01,19:44:09.000,245,10981112,14085,0,1725219848,12961.091846769988,7.255598640003882,53479.22561448 2024-09-01,19:44:10.000,245,10981103,14005,0,1725219849,12960.802185439992,7.368384720000904,53479.20465312001 2024-09-01,19:44:11.000,245,10981092,14165,0,1725219850,12960.613568759996,7.544612969999434,53479.20465312001 2024-09-01,19:44:12.000,245,10981061,13725,0,1725219851,12960.47884255999,7.720841219997965,53479.1277948 2024-09-01,19:44:13.000,245,10981111,14125,0,1725219852,12960.41821576999,7.90411860000313,53479.15574328 2024-09-01,19:44:14.000,245,10981068,14165,0,1725219853,12960.43842469999,8.122641629997815,53479.17670464 2024-09-01,19:44:15.000,245,10981094,13885,0,1725219854,12960.566414590001,8.31296814000234,53479.21862736 2024-09-01,19:44:16.000,245,10981080,14125,0,1725219855,12960.707877100001,8.432803349998721,53479.22561448 2024-09-01,19:44:17.000,245,10981097,14165,0,1725219856,12960.835866989997,8.49624552000023,53479.23260160001 2024-09-01,19:44:18.000,245,10981070,13885,0,1725219857,12960.916702709997,8.503294649999589,53479.27452432 2024-09-01,19:44:19.000,245,10981099,14245,0,1725219858,12960.909966400002,8.475098130002152,53479.29548568 2024-09-01,19:44:20.000,245,10981146,14085,0,1725219859,12960.775240199997,8.383459440003207,53479.27452432 2024-09-01,19:44:21.000,245,10981122,13965,0,1725219860,12960.566414590001,8.256575100000191,53479.27452432 2024-09-01,19:44:22.000,245,10981081,14085,0,1725219861,12960.310434809995,8.150838150002528,53479.28151144001 2024-09-01,19:44:23.000,245,10981115,14005,0,1725219862,12959.993828239989,8.009855550000793,53479.21862736 2024-09-01,19:44:24.000,245,10981084,14005,0,1725219863,12959.596385949997,7.8618238199996995,53479.32343416 2024-09-01,19:44:25.000,245,10981078,14245,0,1725219864,12959.17873472999,7.749037740002677,53479.30247280001 2024-09-01,19:44:26.000,245,10981094,14165,0,1725219865,12958.781292439999,7.636251659998379,53479.28151144001 2024-09-01,19:44:27.000,245,10981079,14045,0,1725219866,12958.491631110002,7.572809490004147,53479.28151144001 2024-09-01,19:44:28.000,245,10981079,13845,0,1725219867,12958.249123950001,7.474121669998567,53479.190678880004 2024-09-01,19:44:29.000,245,10981105,13925,0,1725219868,12958.013353099996,7.4952690600039205,53479.13478192001 2024-09-01,19:44:30.000,245,10981113,13965,0,1725219869,12957.91904475999,7.530514710000716,53479.05093648 2024-09-01,19:44:31.000,245,10981081,13685,0,1725219870,12957.86515428,7.608055140000943,53478.99503952001 2024-09-01,19:44:32.000,245,10981117,14125,0,1725219871,12957.94599,7.671497310002451,53478.9531168 2024-09-01,19:44:33.000,245,10981092,14245,0,1725219872,12958.080716199991,7.770185130000755,53478.96010392 2024-09-01,19:44:34.000,245,10981158,14045,0,1725219873,12958.195233469996,7.826578170002904,53478.89023272 2024-09-01,19:44:35.000,245,10981107,13805,0,1725219874,12958.410795390002,7.882971209997777,53478.79241304 2024-09-01,19:44:36.000,245,10981108,13965,0,1725219875,12958.565730519993,7.897069470003771,53478.83433576 2024-09-01,19:44:37.000,245,10981099,14205,0,1725219876,12958.660038859998,7.946413379999285,53478.84831000001 2024-09-01,19:44:38.000,245,10981104,13965,0,1725219877,12958.619620999998,8.03805206999823,53478.79241304 2024-09-01,19:44:39.000,245,10981117,13965,0,1725219878,12958.538785279998,8.08739598000102,53478.8133744 2024-09-01,19:44:40.000,245,10981087,14005,0,1725219879,12958.343432289992,8.143789020003169,53478.82036152 2024-09-01,19:44:41.000,245,10981133,13925,0,1725219880,12958.168288230001,8.179034669999965,53478.77843880001 2024-09-01,19:44:42.000,245,10981052,14205,0,1725219881,12957.92578107,8.228378580002754,53478.8133744 2024-09-01,19:44:43.000,245,10981152,14205,0,1725219882,12957.70348284,8.284771620004904,53478.806387280005 2024-09-01,19:44:44.000,245,10981102,13925,0,1725219883,12957.474448299989,8.36936118000449,53478.75049032001 2024-09-01,19:44:45.000,245,10981086,14085,0,1725219884,12957.218468519997,8.432803349998721,53478.77843880001 2024-09-01,19:44:46.000,245,10981110,14085,0,1725219885,12957.036588149997,8.475098130002152,53478.72254184 2024-09-01,19:44:47.000,245,10981142,13885,0,1725219886,12956.928807190001,8.54558943000302,53478.77843880001 2024-09-01,19:44:48.000,245,10981076,14045,0,1725219887,12956.854707779996,8.587884209999174,53478.687606240004 2024-09-01,19:44:49.000,245,10981154,13965,0,1725219888,12956.874916709996,8.587884209999174,53478.65965776001 2024-09-01,19:44:50.000,245,10981105,14125,0,1725219889,12956.962488739991,8.587884209999174,53478.56183808001 2024-09-01,19:44:51.000,245,10981123,14125,0,1725219890,12957.124160179992,8.552638560002379,53478.5688252 2024-09-01,19:44:52.000,245,10981115,14005,0,1725219891,12957.292567930002,8.468049000002793,53478.5688252 2024-09-01,19:44:53.000,245,10981022,14205,0,1725219892,12957.481184609998,8.31296814000234,53478.51292824001 2024-09-01,19:44:54.000,245,10981081,13765,0,1725219893,12957.69674652999,8.186083799999324,53478.484979759996 2024-09-01,19:44:55.000,245,10981098,13925,0,1725219894,12957.90557214,8.045101200004865,53478.471005520005 2024-09-01,19:44:56.000,245,10981122,14405,0,1725219895,12958.08745251,7.890020340004412,53478.47799264 2024-09-01,19:44:57.000,245,10981133,13765,0,1725219896,12958.215442399996,7.784283389999473,53478.422095680005 2024-09-01,19:44:58.000,245,10981092,14245,0,1725219897,12958.370377530002,7.7560868700020364,53478.40113432 2024-09-01,19:44:59.000,245,10981129,13965,0,1725219898,12958.464685869993,7.7560868700020364,53478.41510856001 2024-09-01,19:45:00.000,245,10981103,13805,0,1725219899,12958.491631110002,7.826578170002904,53478.373185840006 2024-09-01,19:45:01.000,245,10981107,14045,0,1725219900,12958.505103729993,7.932315120000567,53478.352224480004 2024-09-01,19:45:02.000,245,10981085,14085,0,1725219901,12958.464685869993,8.03100293999887,53478.3592116 2024-09-01,19:45:03.000,245,10981124,14005,0,1725219902,12958.437740629997,8.207231190004677,53478.352224480004 2024-09-01,19:45:04.000,245,10981127,13965,0,1725219903,12958.370377530002,8.36936118000449,53478.40113432 2024-09-01,19:45:05.000,245,10981109,14085,0,1725219904,12958.276069189997,8.49624552000023,53478.45004416 2024-09-01,19:45:06.000,245,10981105,14165,0,1725219905,12958.242387639992,8.637228120001964,53478.422095680005 2024-09-01,19:45:07.000,245,10981141,13885,0,1725219906,12958.141342989991,8.77116159000434,53478.43606992 2024-09-01,19:45:08.000,245,10981080,13805,0,1725219907,12958.094188819996,8.799358110001776,53478.39414720001 2024-09-01,19:45:09.000,245,10981091,13885,0,1725219908,12958.10766144,8.855751150003925,53478.3592116 2024-09-01,19:45:10.000,245,10981114,13805,0,1725219909,12958.121134059991,8.834603759998572,53478.36619872001 2024-09-01,19:45:11.000,245,10981111,14005,0,1725219910,12958.208706090001,8.799358110001776,53478.38716008 2024-09-01,19:45:12.000,245,10981103,14005,0,1725219911,12958.303014429992,8.757063329998346,53478.39414720001 2024-09-01,19:45:13.000,245,10981093,13845,0,1725219912,12958.451213250002,8.728866810000909,53478.39414720001 2024-09-01,19:45:14.000,245,10981090,14245,0,1725219913,12958.686984099993,8.6654246399994,53478.373185840006 2024-09-01,19:45:15.000,245,10981121,14165,0,1725219914,12958.95643649999,8.644277250001323,53478.38017296 2024-09-01,19:45:16.000,245,10981128,14125,0,1725219915,12959.252834139996,8.54558943000302,53478.49196688001 2024-09-01,19:45:17.000,245,10981130,14165,0,1725219916,12959.549231780002,8.482147260001511,53478.519915360004 2024-09-01,19:45:18.000,245,10981118,14085,0,1725219917,12959.785002629993,8.404606830001285,53478.62472216 2024-09-01,19:45:19.000,245,10981150,13885,0,1725219918,12960.05445502999,8.362312049997854,53478.64568352 2024-09-01,19:45:20.000,245,10981111,14085,0,1725219919,12960.18244492,8.348213789999136,53478.68061912001 2024-09-01,19:45:21.000,245,10981121,14245,0,1725219920,12960.28348957,8.341164659999777,53478.757477440005 2024-09-01,19:45:22.000,245,10981105,14085,0,1725219921,12960.3036985,8.362312049997854,53478.82734864001 2024-09-01,19:45:23.000,245,10981107,14085,0,1725219922,12960.209390159995,8.341164659999777,53478.79241304 2024-09-01,19:45:24.000,245,10981121,14165,0,1725219923,12960.11508181999,8.334115530000417,53478.8832456 2024-09-01,19:45:25.000,245,10981086,13965,0,1725219924,12960.040982409999,8.404606830001285,53478.96709104001 2024-09-01,19:45:26.000,245,10981126,14245,0,1725219925,12959.966882999994,8.468049000002793,53479.0579236 2024-09-01,19:45:27.000,245,10981116,14125,0,1725219926,12959.926465139994,8.53854030000366,53479.092859200005 2024-09-01,19:45:28.000,245,10981145,14005,0,1725219927,12959.811947869988,8.594933339998533,53479.14875616 2024-09-01,19:45:29.000,245,10981124,14085,0,1725219928,12959.690694290002,8.757063329998346,53479.23260160001 2024-09-01,19:45:30.000,245,10981132,13965,0,1725219929,12959.609858570002,8.834603759998572,53479.260550080005 2024-09-01,19:45:31.000,245,10981075,14125,0,1725219930,12959.562704399992,8.89804593000008,53479.28849856 2024-09-01,19:45:32.000,245,10981138,13765,0,1725219931,12959.535759159997,8.94738984000287,53479.30247280001 2024-09-01,19:45:33.000,245,10981054,14205,0,1725219932,12959.481868679992,8.961488100001588,53479.36535688 2024-09-01,19:45:34.000,245,10981088,14205,0,1725219933,12959.461659749992,8.912144189998799,53479.45618944 2024-09-01,19:45:35.000,245,10981068,14245,0,1725219934,12959.481868679992,8.89804593000008,53479.53304776 2024-09-01,19:45:36.000,245,10981122,14045,0,1725219935,12959.434714509996,8.919193319998158,53479.55400912 2024-09-01,19:45:37.000,245,10981111,14085,0,1725219936,12959.394296649996,8.919193319998158,53479.56798336001 2024-09-01,19:45:38.000,245,10981087,14165,0,1725219937,12959.475132369997,8.961488100001588,53479.60291896 2024-09-01,19:45:39.000,245,10981104,14085,0,1725219938,12959.454923439996,9.003782879997743,53479.68676440001 2024-09-01,19:45:40.000,245,10981088,13845,0,1725219939,12959.448187130001,9.07427417999861,53479.7217 2024-09-01,19:45:41.000,245,10981117,14085,0,1725219940,12959.448187130001,9.151814609998837,53479.714712880006 2024-09-01,19:45:42.000,245,10981076,13925,0,1725219941,12959.414505579996,9.278698950001854,53479.7217 2024-09-01,19:45:43.000,245,10981107,14165,0,1725219942,12959.421241889992,9.36328851000144,53479.75663560001 2024-09-01,19:45:44.000,245,10981114,14085,0,1725219943,12959.374087719996,9.40558329000487,53479.8265068 2024-09-01,19:45:45.000,245,10981076,13805,0,1725219944,12959.313460929996,9.433779810002306,53479.84746816 2024-09-01,19:45:46.000,245,10981046,13965,0,1725219945,12959.232625209996,9.412632420004229,53479.84048104 2024-09-01,19:45:47.000,245,10981107,14045,0,1725219946,12959.09789900999,9.34919025000272,53479.90336512001 2024-09-01,19:45:48.000,245,10981121,13885,0,1725219947,12958.92275495,9.264600690003135,53479.910352240004 2024-09-01,19:45:49.000,245,10981064,13885,0,1725219948,12958.734138269989,9.151814609998837,53480.02214616001 2024-09-01,19:45:50.000,245,10981093,13845,0,1725219949,12958.491631110002,9.017881140003738,53479.980223440005 2024-09-01,19:45:51.000,245,10981105,14245,0,1725219950,12958.208706090001,8.883947670001362,53479.95227496001 2024-09-01,19:45:52.000,245,10981084,13725,0,1725219951,12957.90557214,8.757063329998346,53479.92432648001 2024-09-01,19:45:53.000,245,10981104,13885,0,1725219952,12957.649592359994,8.735915940000268,53480.00118480001 2024-09-01,19:45:54.000,245,10981037,13845,0,1725219953,12957.386876269993,8.728866810000909,53479.92432648001 2024-09-01,19:45:55.000,245,10981113,14005,0,1725219954,12957.211732210002,8.785259850003058,53479.97323632001 2024-09-01,19:45:56.000,245,10981087,14085,0,1725219955,12957.070269700002,8.862800280003285,53479.91733936 2024-09-01,19:45:57.000,245,10981079,14005,0,1725219956,12956.962488739991,8.95443897000223,53479.896378 2024-09-01,19:45:58.000,245,10981133,13765,0,1725219957,12956.949016120001,9.1236180900014,53479.88939088 2024-09-01,19:45:59.000,245,10981120,13965,0,1725219958,12957.023115529992,9.34919025000272,53479.87541664001 2024-09-01,19:46:00.000,245,10981111,14245,0,1725219959,12957.137632799997,9.518369370001892,53479.910352240004 2024-09-01,19:46:01.000,245,10981084,14085,0,1725219960,12957.306040549993,9.701646749999782,53479.85445528001 2024-09-01,19:46:02.000,245,10981087,13925,0,1725219961,12957.514866159989,9.800334569998085,53479.83349392001 2024-09-01,19:46:03.000,245,10981151,13885,0,1725219962,12957.82473642,9.934268040000461,53479.861442400004 2024-09-01,19:46:04.000,245,10981081,14245,0,1725219963,12958.073979889996,9.955415429998538,53480.00118480001 2024-09-01,19:46:05.000,245,10981072,14485,0,1725219964,12958.282805499992,9.821481960003439,53479.93830072 2024-09-01,19:46:06.000,245,10981131,14205,0,1725219965,12958.451213250002,9.722794139997859,53480.078043120004 2024-09-01,19:46:07.000,245,10981078,14245,0,1725219966,12958.532048970003,9.5818115400034,53480.12695296 2024-09-01,19:46:08.000,245,10981103,13885,0,1725219967,12958.572466829988,9.433779810002306,53480.1059916 2024-09-01,19:46:09.000,245,10981096,13805,0,1725219968,12958.444476939992,9.31394459999865,53480.15490144 2024-09-01,19:46:10.000,245,10981136,13965,0,1725219969,12958.309750740002,9.194109390002268,53480.18284992 2024-09-01,19:46:11.000,245,10981105,13925,0,1725219970,12958.215442399996,9.08132330999797,53480.18983704001 2024-09-01,19:46:12.000,245,10981075,14005,0,1725219971,12958.06724358,9.024930270003097,53480.1758628 2024-09-01,19:46:13.000,245,10981077,14205,0,1725219972,12957.94599,8.940340710003511,53480.23874688001 2024-09-01,19:46:14.000,245,10981116,13965,0,1725219973,12957.86515428,8.940340710003511,53480.23175976 2024-09-01,19:46:15.000,245,10981098,13965,0,1725219974,12957.76410963,8.968537230000948,53480.27368248 2024-09-01,19:46:16.000,245,10981133,13765,0,1725219975,12957.73716438999,9.039028530001815,53480.25272112 2024-09-01,19:46:17.000,245,10981081,13885,0,1725219976,12957.7439007,9.1236180900014,53480.25970824001 2024-09-01,19:46:18.000,245,10981113,14085,0,1725219977,12957.770845939995,9.17296200000419,53480.25970824001 2024-09-01,19:46:19.000,245,10981096,13765,0,1725219978,12957.84494535,9.229355039999064,53480.20381128 2024-09-01,19:46:20.000,245,10981110,14045,0,1725219979,12957.91904475999,9.271649820002494,53480.12695296 2024-09-01,19:46:21.000,245,10981104,14045,0,1725219980,12958.00661679,9.320993729998008,53480.11996584001 2024-09-01,19:46:22.000,245,10981096,14205,0,1725219981,12958.121134059991,9.370337640000798,53480.11996584001 2024-09-01,19:46:23.000,245,10981123,13645,0,1725219982,12958.154815609996,9.342141120003362,53480.1758628 2024-09-01,19:46:24.000,245,10981138,13965,0,1725219983,12958.215442399996,9.34919025000272,53480.14092720001 2024-09-01,19:46:25.000,245,10981108,14085,0,1725219984,12958.329959670002,9.30689546999929,53480.14092720001 2024-09-01,19:46:26.000,245,10981085,13885,0,1725219985,12958.377113839997,9.278698950001854,53480.16887568001 2024-09-01,19:46:27.000,245,10981065,13925,0,1725219986,12958.336695979997,9.236404169998423,53480.18284992 2024-09-01,19:46:28.000,245,10981082,14125,0,1725219987,12958.296278119997,9.18001113000355,53480.11996584001 2024-09-01,19:46:29.000,245,10981108,14045,0,1725219988,12958.242387639992,9.07427417999861,53480.1758628 2024-09-01,19:46:30.000,245,10981102,13965,0,1725219989,12958.215442399996,9.053126790000533,53480.16887568001 2024-09-01,19:46:31.000,245,10981142,13925,0,1725219990,12958.154815609996,8.982635489999666,53480.22477264 2024-09-01,19:46:32.000,245,10981102,14165,0,1725219991,12958.073979889996,8.968537230000948,53480.15490144 2024-09-01,19:46:33.000,245,10981100,14285,0,1725219992,12957.99988047999,8.933291580004152,53480.147914320005 2024-09-01,19:46:34.000,245,10981077,13885,0,1725219993,12957.96619893,8.912144189998799,53480.16188856 2024-09-01,19:46:35.000,245,10981107,13925,0,1725219994,12958.04029833999,8.933291580004152,53480.13394008 2024-09-01,19:46:36.000,245,10981097,14045,0,1725219995,12958.073979889996,8.933291580004152,53480.14092720001 2024-09-01,19:46:37.000,245,10981095,14045,0,1725219996,12958.134606679996,8.95443897000223,53480.05708176 2024-09-01,19:46:38.000,245,10981104,14045,0,1725219997,12958.141342989991,8.996733749998384,53480.05708176 2024-09-01,19:46:39.000,245,10981055,13725,0,1725219998,12958.181760849991,9.039028530001815,53480.08503024 2024-09-01,19:46:40.000,245,10981113,14085,0,1725219999,12958.168288230001,9.102470700003323,53480.00817192 2024-09-01,19:46:41.000,245,10981091,14045,0,1725220000,12958.134606679996,9.151814609998837,53479.980223440005 2024-09-01,19:46:42.000,245,10981104,13885,0,1725220001,12958.161551919991,9.151814609998837,53480.02214616001 2024-09-01,19:46:43.000,245,10981083,13925,0,1725220002,12958.195233469996,9.165912870004831,53479.98721056 2024-09-01,19:46:44.000,245,10981072,13965,0,1725220003,12958.255860259997,9.18001113000355,53479.9662492 2024-09-01,19:46:45.000,245,10981113,13845,0,1725220004,12958.222178709992,9.194109390002268,53479.95926208 2024-09-01,19:46:46.000,245,10981111,13965,0,1725220005,12958.188497160001,9.215256780000345,53479.93830072 2024-09-01,19:46:47.000,245,10981122,14245,0,1725220006,12958.148079300001,9.229355039999064,53479.9662492 2024-09-01,19:46:48.000,245,10981081,14085,0,1725220007,12958.053770959996,9.194109390002268,53479.910352240004 2024-09-01,19:46:49.000,245,10981065,14085,0,1725220008,12957.912308449995,9.187060260002909,53479.861442400004 2024-09-01,19:46:50.000,245,10981082,14245,0,1725220009,12957.831472729995,9.137716350000119,53479.861442400004 2024-09-01,19:46:51.000,245,10981074,13965,0,1725220010,12957.78431856,9.039028530001815,53479.84746816 2024-09-01,19:46:52.000,245,10981087,14085,0,1725220011,12957.710219149994,8.883947670001362,53479.79855832 2024-09-01,19:46:53.000,245,10981094,14125,0,1725220012,12957.562020329999,8.757063329998346,53479.77759696 2024-09-01,19:46:54.000,245,10981100,14245,0,1725220013,12957.521602469998,8.594933339998533,53479.84048104 2024-09-01,19:46:55.000,245,10981086,13885,0,1725220014,12957.494657229989,8.425754219999362,53479.84746816 2024-09-01,19:46:56.000,245,10981092,14045,0,1725220015,12957.434030439988,8.298869880003622,53479.8265068 2024-09-01,19:46:57.000,245,10981039,14045,0,1725220016,12957.380139959998,8.207231190004677,53479.84746816 2024-09-01,19:46:58.000,245,10981106,14085,0,1725220017,12957.346458409993,8.164936410001246,53479.79855832 2024-09-01,19:46:59.000,245,10981103,14005,0,1725220018,12957.400348889998,8.13673989000381,53479.861442400004 2024-09-01,19:47:00.000,245,10981064,14165,0,1725220019,12957.508129849994,8.179034669999965,53479.75663560001 2024-09-01,19:47:01.000,245,10981093,14245,0,1725220020,12957.61591080999,8.27067335999891,53479.73567424001 2024-09-01,19:47:02.000,245,10981085,13885,0,1725220021,12957.69674652999,8.482147260001511,53479.77060984 2024-09-01,19:47:03.000,245,10981095,14045,0,1725220022,12957.770845939995,8.644277250001323,53479.78458408001 2024-09-01,19:47:04.000,245,10981056,13845,0,1725220023,12957.811263799995,8.848702020004566,53479.85445528001 2024-09-01,19:47:05.000,245,10981039,14165,0,1725220024,12957.871890589995,8.996733749998384,53479.861442400004 2024-09-01,19:47:06.000,245,10981059,13925,0,1725220025,12957.932517379995,9.144765479999478,53479.85445528001 2024-09-01,19:47:07.000,245,10981115,13965,0,1725220026,12958.04703465,9.30689546999929,53479.910352240004 2024-09-01,19:47:08.000,245,10981094,13925,0,1725220027,12958.06724358,9.454927200000384,53479.85445528001 2024-09-01,19:47:09.000,245,10981059,13845,0,1725220028,12958.10766144,9.433779810002306,53479.92432648001 2024-09-01,19:47:10.000,245,10981040,13725,0,1725220029,12958.141342989991,9.490172850004456,53479.910352240004 2024-09-01,19:47:11.000,245,10981073,13885,0,1725220030,12958.08745251,9.461976329999743,53479.95926208 2024-09-01,19:47:12.000,245,10981107,13965,0,1725220031,12958.00661679,9.48312371999782,53480.02214616001 2024-09-01,19:47:13.000,245,10981114,13925,0,1725220032,12957.871890589995,9.454927200000384,53480.050094640006 2024-09-01,19:47:14.000,245,10981089,13925,0,1725220033,12957.73716438999,9.440828940001666,53480.06406888 2024-09-01,19:47:15.000,245,10981052,14085,0,1725220034,12957.588965569994,9.36328851000144,53480.15490144 2024-09-01,19:47:16.000,245,10981042,14045,0,1725220035,12957.474448299989,9.30689546999929,53480.16188856 2024-09-01,19:47:17.000,245,10981125,13765,0,1725220036,12957.339722099998,9.250502430004417,53480.147914320005 2024-09-01,19:47:18.000,245,10981069,13885,0,1725220037,12957.211732210002,9.194109390002268,53480.1758628 2024-09-01,19:47:19.000,245,10981097,14245,0,1725220038,12957.090478630002,9.151814609998837,53480.23175976 2024-09-01,19:47:20.000,245,10981077,14085,0,1725220039,12957.002906599992,9.208207650000986,53480.16887568001 2024-09-01,19:47:21.000,245,10981043,14245,0,1725220040,12956.915334569996,9.222305909999704,53480.196824160004 2024-09-01,19:47:22.000,245,10981083,14085,0,1725220041,12956.928807190001,9.222305909999704,53480.21079840001 2024-09-01,19:47:23.000,245,10981099,13765,0,1725220042,12956.935543499996,9.278698950001854,53480.21079840001 2024-09-01,19:47:24.000,245,10981104,14245,0,1725220043,12957.009642910001,9.292797210000572,53480.18983704001 2024-09-01,19:47:25.000,245,10981094,13965,0,1725220044,12957.090478630002,9.35623938000208,53480.22477264 2024-09-01,19:47:26.000,245,10981053,13885,0,1725220045,12957.191523280002,9.384435899999517,53480.11996584001 2024-09-01,19:47:27.000,245,10981076,14165,0,1725220046,12957.299304239998,9.426730680002947,53480.18284992 2024-09-01,19:47:28.000,245,10981063,14165,0,1725220047,12957.474448299989,9.53246763000061,53480.16188856 2024-09-01,19:47:29.000,245,10981076,13885,0,1725220048,12957.649592359994,9.5818115400034,53480.217785520006 2024-09-01,19:47:30.000,245,10981073,13965,0,1725220049,12957.851681659995,9.617057190000196,53480.25272112 2024-09-01,19:47:31.000,245,10981083,14005,0,1725220050,12958.04029833999,9.687548490001063,53480.2806696 2024-09-01,19:47:32.000,245,10981067,14005,0,1725220051,12958.262596569992,9.680499360001704,53480.30163096 2024-09-01,19:47:33.000,245,10981061,14045,0,1725220052,12958.397322769997,9.666401100002986,53480.32957944 2024-09-01,19:47:34.000,245,10981119,14085,0,1725220053,12958.565730519993,9.659351970003627,53480.28765672001 2024-09-01,19:47:35.000,245,10981091,13925,0,1725220054,12958.693720409989,9.602958930001478,53480.245734000004 2024-09-01,19:47:36.000,245,10981053,13725,0,1725220055,12958.788028749994,9.497221980003815,53480.29464384 2024-09-01,19:47:37.000,245,10981079,13925,0,1725220056,12958.868864469994,9.426730680002947,53480.37848928001 2024-09-01,19:47:38.000,245,10981077,13925,0,1725220057,12958.929491259994,9.31394459999865,53480.39246352 2024-09-01,19:47:39.000,245,10981046,14085,0,1725220058,12959.07769007999,9.165912870004831,53480.53919304 2024-09-01,19:47:40.000,245,10981074,13725,0,1725220059,12959.11810793999,9.010832010004378,53480.483296080005 2024-09-01,19:47:41.000,245,10981085,13805,0,1725220060,12959.25957044999,8.90509505999944,53480.4902832 2024-09-01,19:47:42.000,245,10981071,13965,0,1725220061,12959.401032959991,8.750014199998986,53480.56714152 2024-09-01,19:47:43.000,245,10981106,14165,0,1725220062,12959.549231780002,8.616080730003887,53480.581115760004 2024-09-01,19:47:44.000,245,10981063,14085,0,1725220063,12959.596385949997,8.460999870003434,53480.64399984001 2024-09-01,19:47:45.000,245,10981065,13885,0,1725220064,12959.603122259992,8.348213789999136,53480.63701272 2024-09-01,19:47:46.000,245,10981046,13845,0,1725220065,12959.555968089997,8.242476840001473,53480.650986960005 2024-09-01,19:47:47.000,245,10981082,14085,0,1725220066,12959.603122259992,8.164936410001246,53480.63701272 2024-09-01,19:47:48.000,245,10981015,14005,0,1725220067,12959.562704399992,8.059199460003583,53480.65797408 2024-09-01,19:47:49.000,245,10981066,14205,0,1725220068,12959.481868679992,8.009855550000793,53480.65797408 2024-09-01,19:47:50.000,245,10981097,13845,0,1725220069,12959.427978200001,8.023953809999512,53480.650986960005 2024-09-01,19:47:51.000,245,10981068,14005,0,1725220070,12959.279779379991,7.974609900003998,53480.6300256 2024-09-01,19:47:52.000,245,10981069,13885,0,1725220071,12959.070953769995,8.002806420001434,53480.61605136 2024-09-01,19:47:53.000,245,10981073,14085,0,1725220072,12958.87560077999,8.059199460003583,53480.6300256 2024-09-01,19:47:54.000,245,10981029,13885,0,1725220073,12958.680247789998,8.186083799999324,53480.59509000001 2024-09-01,19:47:55.000,245,10981045,14085,0,1725220074,12958.478158489997,8.214280320004036,53480.57412864001 2024-09-01,19:47:56.000,245,10981059,14205,0,1725220075,12958.343432289992,8.362312049997854,53480.50425744001 2024-09-01,19:47:57.000,245,10981084,14245,0,1725220076,12958.255860259997,8.432803349998721,53480.54618016001 2024-09-01,19:47:58.000,245,10981051,14085,0,1725220077,12958.235651329996,8.559687690001738,53480.52521880001 2024-09-01,19:47:59.000,245,10981072,13885,0,1725220078,12958.208706090001,8.651326380000683,53480.51823168 2024-09-01,19:48:00.000,245,10981089,14125,0,1725220079,12958.249123950001,8.735915940000268,53480.53919304 2024-09-01,19:48:01.000,245,10981076,13925,0,1725220080,12958.276069189997,8.813456370000495,53480.532205920004 2024-09-01,19:48:02.000,245,10981072,14125,0,1725220081,12958.323223359992,8.806407240001136,53480.53919304 2024-09-01,19:48:03.000,245,10981053,13885,0,1725220082,12958.431004320002,8.77116159000434,53480.532205920004 2024-09-01,19:48:04.000,245,10981064,13965,0,1725220083,12958.552257900003,8.67247376999876,53480.581115760004 2024-09-01,19:48:05.000,245,10981070,13925,0,1725220084,12958.633093619988,8.601982469997893,53480.63701272 2024-09-01,19:48:06.000,245,10981098,13885,0,1725220085,12958.767819819994,8.446901610004716,53480.650986960005 2024-09-01,19:48:07.000,245,10981080,14165,0,1725220086,12958.889073399994,8.242476840001473,53480.64399984001 2024-09-01,19:48:08.000,245,10981088,14125,0,1725220087,12958.90254602,8.12969076000445,53480.69290968001 2024-09-01,19:48:09.000,245,10981033,14085,0,1725220088,12958.862128159999,7.932315120000567,53480.699896800004 2024-09-01,19:48:10.000,245,10981021,14165,0,1725220089,12958.814973989989,7.770185130000755,53480.720858160006 2024-09-01,19:48:11.000,245,10981105,13965,0,1725220090,12958.727401959994,7.671497310002451,53480.720858160006 2024-09-01,19:48:12.000,245,10981069,14045,0,1725220091,12958.585939449993,7.6010060100015835,53480.720858160006 2024-09-01,19:48:13.000,245,10981070,14205,0,1725220092,12958.424268009992,7.537563840000075,53480.76278088001 2024-09-01,19:48:14.000,245,10981060,13965,0,1725220093,12958.303014429992,7.572809490004147,53480.72784528 2024-09-01,19:48:15.000,245,10981094,14045,0,1725220094,12958.094188819996,7.62920252999902,53480.65797408 2024-09-01,19:48:16.000,245,10981075,14245,0,1725220095,12957.86515428,7.7278903500046,53480.650986960005 2024-09-01,19:48:17.000,245,10981055,14405,0,1725220096,12957.629383429994,7.833627300002263,53480.69290968001 2024-09-01,19:48:18.000,245,10981089,13925,0,1725220097,12957.380139959998,7.90411860000313,53480.60906424 2024-09-01,19:48:19.000,245,10981053,13885,0,1725220098,12957.178050659997,8.002806420001434,53480.6649612 2024-09-01,19:48:20.000,245,10981053,14005,0,1725220099,12956.975961359996,8.101494239999738,53480.58810288 2024-09-01,19:48:21.000,245,10981039,13885,0,1725220100,12956.78734468,8.193132929998683,53480.63701272 2024-09-01,19:48:22.000,245,10981076,13805,0,1725220101,12956.57851906999,8.256575100000191,53480.63701272 2024-09-01,19:48:23.000,245,10981070,13925,0,1725220102,12956.369693459994,8.298869880003622,53480.57412864001 2024-09-01,19:48:24.000,245,10981096,14045,0,1725220103,12956.167604159993,8.397557700001926,53480.581115760004 2024-09-01,19:48:25.000,245,10981082,13765,0,1725220104,12955.972251170002,8.48919639000087,53480.5601544 2024-09-01,19:48:26.000,245,10981088,13645,0,1725220105,12955.817316039997,8.637228120001964,53480.532205920004 2024-09-01,19:48:27.000,245,10981115,13805,0,1725220106,12955.749952940001,8.735915940000268,53480.434386240006 2024-09-01,19:48:28.000,245,10981049,14125,0,1725220107,12955.696062459996,8.813456370000495,53480.413424880004 2024-09-01,19:48:29.000,245,10981055,13885,0,1725220108,12955.716271389996,8.848702020004566,53480.35752792001 2024-09-01,19:48:30.000,245,10981072,14165,0,1725220109,12955.749952940001,8.806407240001136,53480.30861808001 2024-09-01,19:48:31.000,245,10981108,14005,0,1725220110,12955.749952940001,8.742965069999627,53480.3505408 2024-09-01,19:48:32.000,245,10981063,14005,0,1725220111,12955.749952940001,8.6654246399994,53480.315605200005 2024-09-01,19:48:33.000,245,10981071,14125,0,1725220112,12955.756689249996,8.580835079999815,53480.245734000004 2024-09-01,19:48:34.000,245,10981067,14165,0,1725220113,12955.776898179996,8.475098130002152,53480.23175976 2024-09-01,19:48:35.000,245,10981086,14125,0,1725220114,12955.743216629991,8.298869880003622,53480.147914320005 2024-09-01,19:48:36.000,245,10981038,13885,0,1725220115,12955.723007699991,8.157887280001887,53480.050094640006 2024-09-01,19:48:37.000,245,10981043,14005,0,1725220116,12955.682589839991,7.960511639998003,53480.02214616001 2024-09-01,19:48:38.000,245,10981042,13925,0,1725220117,12955.66911722,7.85477469000034,53480.00118480001 2024-09-01,19:48:39.000,245,10981035,14045,0,1725220118,12955.635435669996,7.784283389999473,53479.88939088 2024-09-01,19:48:40.000,245,10981108,14285,0,1725220119,12955.675853529996,7.650349920004373,53479.93830072 2024-09-01,19:48:41.000,245,10981093,14165,0,1725220120,12955.729744010001,7.565760360004788,53479.86842952 2024-09-01,19:48:42.000,245,10981050,14205,0,1725220121,12955.736480319996,7.558711229998153,53479.812532560005 2024-09-01,19:48:43.000,245,10981122,13845,0,1725220122,12955.743216629991,7.537563840000075,53479.78458408001 2024-09-01,19:48:44.000,245,10981051,13925,0,1725220123,12955.810579730001,7.593956880002224,53479.714712880006 2024-09-01,19:48:45.000,245,10981018,14005,0,1725220124,12955.844261279992,7.6573990500037326,53479.68676440001 2024-09-01,19:48:46.000,245,10981064,13765,0,1725220125,12955.918360689997,7.763136000001396,53479.66580304001 2024-09-01,19:48:47.000,245,10981033,13885,0,1725220126,12956.046350579993,7.890020340004412,53479.644841680005 2024-09-01,19:48:48.000,245,10981086,14005,0,1725220127,12956.154131539988,7.925265990001208,53479.58894472001 2024-09-01,19:48:49.000,245,10981072,13805,0,1725220128,12956.228230949993,7.988708160002716,53479.526060640004 2024-09-01,19:48:50.000,245,10981049,14045,0,1725220129,12956.309066669994,7.9675607700046385,53479.526060640004 2024-09-01,19:48:51.000,245,10981033,14125,0,1725220130,12956.295594049989,7.960511639998003,53479.55400912 2024-09-01,19:48:52.000,245,10981073,14125,0,1725220131,12956.302330359998,7.9675607700046385,53479.49112504 2024-09-01,19:48:53.000,245,10981104,14245,0,1725220132,12956.228230949993,7.953462509998644,53479.49811216001 2024-09-01,19:48:54.000,245,10981091,13885,0,1725220133,12956.221494639998,7.974609900003998,53479.5120864 2024-09-01,19:48:55.000,245,10981055,13965,0,1725220134,12956.208022019993,7.981659030003357,53479.53304776 2024-09-01,19:48:56.000,245,10981050,14005,0,1725220135,12956.147395229993,8.016904680000152,53479.48413792 2024-09-01,19:48:57.000,245,10981081,14205,0,1725220136,12956.221494639998,8.066248590002942,53479.54003488001 2024-09-01,19:48:58.000,245,10981101,14325,0,1725220137,12956.288857739994,8.101494239999738,53479.477150800005 2024-09-01,19:48:59.000,245,10981014,13845,0,1725220138,12956.329275599994,8.059199460003583,53479.547022000006 2024-09-01,19:49:00.000,245,10981069,14125,0,1725220139,12956.410111319994,8.059199460003583,53479.574970480004 2024-09-01,19:49:01.000,245,10981074,14005,0,1725220140,12956.45726548999,8.059199460003583,53479.61689320001 2024-09-01,19:49:02.000,245,10981069,14085,0,1725220141,12956.59872799999,8.03100293999887,53479.65881592 2024-09-01,19:49:03.000,245,10981064,13965,0,1725220142,12956.74692682,7.981659030003357,53479.56099624 2024-09-01,19:49:04.000,245,10981083,14085,0,1725220143,12956.861444089991,7.960511639998003,53479.644841680005 2024-09-01,19:49:05.000,245,10981033,13965,0,1725220144,12957.023115529992,7.9182168600018485,53479.63785456001 2024-09-01,19:49:06.000,245,10981086,14085,0,1725220145,12957.292567930002,7.819529040003545,53479.61689320001 2024-09-01,19:49:07.000,245,10981126,14125,0,1725220146,12957.568756639994,7.749037740002677,53479.66580304001 2024-09-01,19:49:08.000,245,10981113,13845,0,1725220147,12957.78431856,7.671497310002451,53479.63086744 2024-09-01,19:49:09.000,245,10981093,13845,0,1725220148,12957.93925368999,7.615104270000302,53479.644841680005 2024-09-01,19:49:10.000,245,10981073,14005,0,1725220149,12958.073979889996,7.593956880002224,53479.63785456001 2024-09-01,19:49:11.000,245,10981086,13885,0,1725220150,12958.175024539996,7.551662099998794,53479.70073864 2024-09-01,19:49:12.000,245,10981052,14165,0,1725220151,12958.195233469996,7.565760360004788,53479.742661360004 2024-09-01,19:49:13.000,245,10981118,14165,0,1725220152,12958.262596569992,7.6010060100015835,53479.75663560001 2024-09-01,19:49:14.000,245,10981113,13965,0,1725220153,12958.235651329996,7.671497310002451,53479.78458408001 2024-09-01,19:49:15.000,245,10981106,14085,0,1725220154,12958.12787037,7.7067429599992465,53479.8265068 2024-09-01,19:49:16.000,245,10981071,14085,0,1725220155,12958.013353099996,7.7560868700020364,53479.882403760006 2024-09-01,19:49:17.000,245,10981072,13885,0,1725220156,12957.85841796999,7.784283389999473,53479.7915712 2024-09-01,19:49:18.000,245,10981101,13845,0,1725220157,12957.63611973999,7.847725560000981,53479.85445528001 2024-09-01,19:49:19.000,245,10981049,13805,0,1725220158,12957.413821509988,7.85477469000034,53479.861442400004 2024-09-01,19:49:20.000,245,10981085,13925,0,1725220159,12957.279095309998,7.8618238199996995,53479.882403760006 2024-09-01,19:49:21.000,245,10981114,14045,0,1725220160,12957.130896490002,7.833627300002263,53480.029133280004 2024-09-01,19:49:22.000,245,10981084,13845,0,1725220161,12956.955752429996,7.791332519998832,53479.98721056 2024-09-01,19:49:23.000,245,10981082,14005,0,1725220162,12956.794080989996,7.826578170002904,53479.98721056 2024-09-01,19:49:24.000,245,10981047,14085,0,1725220163,12956.612200619995,7.819529040003545,53479.95926208 2024-09-01,19:49:25.000,245,10981093,13885,0,1725220164,12956.52462859,7.770185130000755,53480.01515904 2024-09-01,19:49:26.000,245,10981114,14085,0,1725220165,12956.51789227999,7.791332519998832,53480.07105600001 2024-09-01,19:49:27.000,245,10981036,13845,0,1725220166,12956.53810120999,7.734939480003959,53480.04310752001 2024-09-01,19:49:28.000,245,10981051,13965,0,1725220167,12956.58525538,7.67854644000181,53480.050094640006 2024-09-01,19:49:29.000,245,10981088,14045,0,1725220168,12956.59872799999,7.608055140000943,53480.05708176 2024-09-01,19:49:30.000,245,10981077,13885,0,1725220169,12956.68630003,7.551662099998794,53480.04310752001 2024-09-01,19:49:31.000,245,10981077,14005,0,1725220170,12956.672827409995,7.537563840000075,53480.050094640006 2024-09-01,19:49:32.000,245,10981070,14005,0,1725220171,12956.652618479995,7.523465580001357,53480.05708176 2024-09-01,19:49:33.000,245,10981129,13845,0,1725220172,12956.58525538,7.481170799997926,53480.02214616001 2024-09-01,19:49:34.000,245,10981064,14205,0,1725220173,12956.612200619995,7.467072539999208,53480.029133280004 2024-09-01,19:49:35.000,245,10981078,13925,0,1725220174,12956.62567324,7.438876020001771,53480.04310752001 2024-09-01,19:49:36.000,245,10981108,14205,0,1725220175,12956.59872799999,7.4036303699977,53479.97323632001 2024-09-01,19:49:37.000,245,10981091,13925,0,1725220176,12956.57851906999,7.333139070004108,53479.95227496001 2024-09-01,19:49:38.000,245,10981072,14205,0,1725220177,12956.48421073,7.304942549999396,53479.95926208 2024-09-01,19:49:39.000,245,10981061,13765,0,1725220178,12956.389902389994,7.1851073400030145,53479.931313600006 2024-09-01,19:49:40.000,245,10981090,13925,0,1725220179,12956.261912499998,7.100517780003429,53479.99419768 2024-09-01,19:49:41.000,245,10981102,14205,0,1725220180,12956.154131539988,7.04412474000128,53479.931313600006 2024-09-01,19:49:42.000,245,10981047,14245,0,1725220181,12955.972251170002,7.008879090004484,53479.87541664001 2024-09-01,19:49:43.000,245,10981105,14045,0,1725220182,12955.877942829997,6.889043880000827,53479.882403760006 2024-09-01,19:49:44.000,245,10981102,14165,0,1725220183,12955.790370800001,6.832650839998678,53479.84746816 2024-09-01,19:49:45.000,245,10981076,13845,0,1725220184,12955.709535080001,6.698717370003578,53479.882403760006 2024-09-01,19:49:46.000,245,10981082,14165,0,1725220185,12955.615226739996,6.663471719999507,53479.84746816 2024-09-01,19:49:47.000,245,10981080,14005,0,1725220186,12955.473764229995,6.628226070002711,53479.84048104 2024-09-01,19:49:48.000,245,10981043,14085,0,1725220187,12955.413137439995,6.592980419998639,53479.79855832 2024-09-01,19:49:49.000,245,10981050,13965,0,1725220188,12955.39966481999,6.649373460000788,53479.8265068 2024-09-01,19:49:50.000,245,10981070,14005,0,1725220189,12955.453555299995,6.733963020000374,53479.81951968 2024-09-01,19:49:51.000,245,10981110,14245,0,1725220190,12955.48723685,6.733963020000374,53479.79855832 2024-09-01,19:49:52.000,245,10981056,14245,0,1725220191,12955.50744578,6.776257800003805,53479.79855832 2024-09-01,19:49:53.000,245,10981116,13845,0,1725220192,12955.534391019995,6.81855257999996,53479.75663560001 2024-09-01,19:49:54.000,245,10981104,13965,0,1725220193,12955.50070946999,6.86084736000339,53479.73567424001 2024-09-01,19:49:55.000,245,10981061,13845,0,1725220194,12955.554599949995,6.903142139999545,53479.63785456001 2024-09-01,19:49:56.000,245,10981135,14165,0,1725220195,12955.534391019995,6.881994750001468,53479.60990608 2024-09-01,19:49:57.000,245,10981052,14125,0,1725220196,12955.56807257,6.846749100004672,53479.644841680005 2024-09-01,19:49:58.000,245,10981087,14245,0,1725220197,12955.60849043,6.846749100004672,53479.644841680005 2024-09-01,19:49:59.000,245,10981096,14045,0,1725220198,12955.574808879996,6.797405190001882,53479.70073864 2024-09-01,19:50:00.000,245,10981081,13925,0,1725220199,12955.52765471,6.839699969998037,53479.67279016 2024-09-01,19:50:01.000,245,10981125,14005,0,1725220200,12955.50744578,6.881994750001468,53479.65881592 2024-09-01,19:50:02.000,245,10981065,14125,0,1725220201,12955.46702792,6.853798230004031,53479.595931840006 2024-09-01,19:50:03.000,245,10981073,14125,0,1725220202,12955.48050053999,6.881994750001468,53479.56798336001 2024-09-01,19:50:04.000,245,10981059,13885,0,1725220203,12955.56807257,6.8678964900027495,53479.55400912 2024-09-01,19:50:05.000,245,10981048,14245,0,1725220204,12955.534391019995,6.889043880000827,53479.49112504 2024-09-01,19:50:06.000,245,10981064,13765,0,1725220205,12955.50744578,6.959535180001694,53479.43522808 2024-09-01,19:50:07.000,245,10981119,14045,0,1725220206,12955.48050053999,6.931338660004258,53479.39330536 2024-09-01,19:50:08.000,245,10981082,14085,0,1725220207,12955.372719579995,6.896093010000186,53479.39330536 2024-09-01,19:50:09.000,245,10981080,13805,0,1725220208,12955.31882909999,6.9172403999982635,53479.34439552 2024-09-01,19:50:10.000,245,10981066,14085,0,1725220209,12955.27841123999,6.938387790003617,53479.2675372 2024-09-01,19:50:11.000,245,10981149,14045,0,1725220210,12955.27841123999,6.966584310001053,53479.22561448 2024-09-01,19:50:12.000,245,10981043,14325,0,1725220211,12955.29862016999,6.966584310001053,53479.15574328 2024-09-01,19:50:13.000,245,10981125,14045,0,1725220212,12955.31882909999,6.945436920002976,53479.06491072001 2024-09-01,19:50:14.000,245,10981066,13885,0,1725220213,12955.372719579995,6.9736334400004125,53478.9880524 2024-09-01,19:50:15.000,245,10981069,14085,0,1725220214,12955.473764229995,6.938387790003617,53479.022988000004 2024-09-01,19:50:16.000,245,10981080,14045,0,1725220215,12955.52765471,6.8678964900027495,53478.974078160005 2024-09-01,19:50:17.000,245,10981055,14125,0,1725220216,12955.62869936,6.839699969998037,53478.89721984001 2024-09-01,19:50:18.000,245,10981087,14005,0,1725220217,12955.64890829,6.81855257999996,53478.82734864001 2024-09-01,19:50:19.000,245,10981070,14205,0,1725220218,12955.696062459996,6.776257800003805,53478.84132288 2024-09-01,19:50:20.000,245,10981024,13925,0,1725220219,12955.803843419992,6.670520849998866,53478.82036152 2024-09-01,19:50:21.000,245,10981143,13925,0,1725220220,12955.871206520002,6.578882159999921,53478.8133744 2024-09-01,19:50:22.000,245,10981064,14085,0,1725220221,12955.918360689997,6.522489119997772,53478.79940016001 2024-09-01,19:50:23.000,245,10981103,14045,0,1725220222,12955.999196409997,6.430850429998827,53478.84831000001 2024-09-01,19:50:24.000,245,10981077,14125,0,1725220223,12956.032877960002,6.353309999998601,53478.86228424 2024-09-01,19:50:25.000,245,10981079,14325,0,1725220224,12956.012669030002,6.268720439999015,53478.83433576 2024-09-01,19:50:26.000,245,10981150,14005,0,1725220225,12955.925096999992,6.247573050000938,53478.925168320005 2024-09-01,19:50:27.000,245,10981094,14005,0,1725220226,12955.837524969997,6.289867830004368,53478.925168320005 2024-09-01,19:50:28.000,245,10981092,14285,0,1725220227,12955.756689249996,6.303966090003087,53478.904206960004 2024-09-01,19:50:29.000,245,10981044,14165,0,1725220228,12955.709535080001,6.367408260004595,53478.89721984001 2024-09-01,19:50:30.000,245,10981058,13765,0,1725220229,12955.709535080001,6.437899559998186,53478.93215544 2024-09-01,19:50:31.000,245,10981027,13965,0,1725220230,12955.723007699991,6.592980419998639,53478.904206960004 2024-09-01,19:50:32.000,245,10981068,14125,0,1725220231,12955.850997590001,6.7128156300022965,53478.82734864001 2024-09-01,19:50:33.000,245,10981096,14125,0,1725220232,12955.945305929992,6.797405190001882,53478.7435032 2024-09-01,19:50:34.000,245,10981047,13925,0,1725220233,12956.093504750002,6.910191269998904,53478.77145168 2024-09-01,19:50:35.000,245,10981057,13765,0,1725220234,12956.194549399988,6.980682569999772,53478.82036152 2024-09-01,19:50:36.000,245,10981151,14045,0,1725220235,12956.208022019993,7.001829959997849,53478.79940016001 2024-09-01,19:50:37.000,245,10981060,14125,0,1725220236,12956.302330359998,7.058222999999998,53478.79241304 2024-09-01,19:50:38.000,245,10981100,14045,0,1725220237,12956.275385119989,7.09346865000407,53478.91119408 2024-09-01,19:50:39.000,245,10981040,14005,0,1725220238,12956.248439879993,7.114616040002147,53478.855297120004 2024-09-01,19:50:40.000,245,10981066,14045,0,1725220239,12956.140658919998,7.171009080004296,53478.86927136001 2024-09-01,19:50:41.000,245,10981130,13765,0,1725220240,12955.972251170002,7.2344512499985285,53478.86927136001 2024-09-01,19:50:42.000,245,10981070,13965,0,1725220241,12955.736480319996,7.304942549999396,53478.876258480006 2024-09-01,19:50:43.000,245,10981066,14165,0,1725220242,12955.50744578,7.3895321099989815,53478.84831000001 2024-09-01,19:50:44.000,245,10981062,14245,0,1725220243,12955.30535648,7.424777760003053,53478.86927136001 2024-09-01,19:50:45.000,245,10981064,14325,0,1725220244,12955.103267179999,7.438876020001771,53478.82036152 2024-09-01,19:50:46.000,245,10981114,14085,0,1725220245,12954.907914189993,7.481170799997926,53478.79241304 2024-09-01,19:50:47.000,245,10981055,14085,0,1725220246,12954.759715369997,7.474121669998567,53478.736516080004 2024-09-01,19:50:48.000,245,10981085,14245,0,1725220247,12954.645198099992,7.488219930004561,53478.71555472 2024-09-01,19:50:49.000,245,10981060,13845,0,1725220248,12954.591307620001,7.474121669998567,53478.77145168 2024-09-01,19:50:50.000,245,10981038,14245,0,1725220249,12954.611516550001,7.4036303699977,53478.71555472 2024-09-01,19:50:51.000,245,10981076,14005,0,1725220250,12954.699088579997,7.354286460002186,53478.71555472 2024-09-01,19:50:52.000,245,10981042,13885,0,1725220251,12954.786660609992,7.290844290000678,53478.736516080004 2024-09-01,19:50:53.000,245,10981061,14165,0,1725220252,12954.907914189993,7.255598640003882,53478.757477440005 2024-09-01,19:50:54.000,245,10981060,14205,0,1725220253,12955.130212419994,7.199205600001733,53478.76446456 2024-09-01,19:50:55.000,245,10981020,14245,0,1725220254,12955.31882909999,7.0229773500032024,53478.77145168 2024-09-01,19:50:56.000,245,10981048,13845,0,1725220255,12955.48723685,6.8678964900027495,53478.736516080004 2024-09-01,19:50:57.000,245,10981088,13925,0,1725220256,12955.655644599996,6.68461911000486,53478.75049032001 2024-09-01,19:50:58.000,245,10981089,14005,0,1725220257,12955.850997590001,6.522489119997772,53478.8133744 2024-09-01,19:50:59.000,245,10981052,13925,0,1725220258,12955.965514859992,6.212327400004142,53478.82734864001 2024-09-01,19:51:00.000,245,10981039,14085,0,1725220259,12955.978987479997,6.057246540003689,53478.876258480006 2024-09-01,19:51:01.000,245,10981140,14045,0,1725220260,12955.972251170002,5.789379599998938,53478.79940016001 2024-09-01,19:51:02.000,245,10981112,14045,0,1725220261,12955.972251170002,5.59200396000233,53478.86927136001 2024-09-01,19:51:03.000,245,10981079,13925,0,1725220262,12955.938569619997,5.408726580004441,53478.86927136001 2024-09-01,19:51:04.000,245,10981082,14205,0,1725220263,12955.810579730001,5.267743980002706,53478.82036152 2024-09-01,19:51:05.000,245,10981064,14045,0,1725220264,12955.729744010001,5.112663120002253,53478.79241304 2024-09-01,19:51:06.000,245,10981099,14005,0,1725220265,12955.595017809996,5.021024430003308,53478.736516080004 2024-09-01,19:51:07.000,245,10981090,14205,0,1725220266,12955.473764229995,4.999877039997955,53478.64568352 2024-09-01,19:51:08.000,245,10981081,14005,0,1725220267,12955.41987374999,4.9575822600018,53478.589786560005 2024-09-01,19:51:09.000,245,10981131,13925,0,1725220268,12955.3861922,4.943484000003082,53478.57581232 2024-09-01,19:51:10.000,245,10981085,13965,0,1725220269,12955.42661006,4.999877039997955,53478.51292824001 2024-09-01,19:51:11.000,245,10981106,14085,0,1725220270,12955.40640113,5.063319209999463,53478.498954 2024-09-01,19:51:12.000,245,10981088,13965,0,1725220271,12955.36598327,5.084466600004816,53478.40113432 2024-09-01,19:51:13.000,245,10981065,13845,0,1725220272,12955.30535648,5.056270080000104,53478.41510856001 2024-09-01,19:51:14.000,245,10981081,14045,0,1725220273,12955.291883859994,5.119712250001612,53478.33825024 2024-09-01,19:51:15.000,245,10981128,14205,0,1725220274,12955.25820230999,5.091515730004176,53478.33825024 2024-09-01,19:51:16.000,245,10981087,14285,0,1725220275,12955.19757551999,5.084466600004816,53478.36619872001 2024-09-01,19:51:17.000,245,10981094,14205,0,1725220276,12955.042640389998,5.042171820001386,53478.45703128 2024-09-01,19:51:18.000,245,10981058,13925,0,1725220277,12954.995486219988,4.999877039997955,53478.4290828 2024-09-01,19:51:19.000,245,10981159,14245,0,1725220278,12955.029167769993,4.9575822600018,53478.43606992 2024-09-01,19:51:20.000,245,10981110,14005,0,1725220279,12954.982013599998,4.901189219999651,53478.36619872001 2024-09-01,19:51:21.000,245,10981148,14085,0,1725220280,12954.894441570003,4.851845310004137,53478.352224480004 2024-09-01,19:51:22.000,245,10981067,14005,0,1725220281,12954.820342159997,4.802501400001347,53478.2893404 2024-09-01,19:51:23.000,245,10981094,14165,0,1725220282,12954.813605850002,4.7179118400017614,53478.303314640005 2024-09-01,19:51:24.000,245,10981131,14405,0,1725220283,12954.752979060002,4.605125760004739,53478.27536616001 2024-09-01,19:51:25.000,245,10981106,14045,0,1725220284,12954.719297509997,4.527585330004513,53478.303314640005 2024-09-01,19:51:26.000,245,10981076,14125,0,1725220285,12954.739506439997,4.393651860002137,53478.23344344 2024-09-01,19:51:27.000,245,10981094,14005,0,1725220286,12954.840551089997,4.365455340004701,53478.205494960006 2024-09-01,19:51:28.000,245,10981070,13885,0,1725220287,12954.847287399993,4.280865779997839,53478.14261088 2024-09-01,19:51:29.000,245,10981095,14085,0,1725220288,12954.806869539992,4.1469323100027395,53478.10068816 2024-09-01,19:51:30.000,245,10981063,13805,0,1725220289,12954.699088579997,4.034146229998441,53478.0447912 2024-09-01,19:51:31.000,245,10981057,14365,0,1725220290,12954.544153449991,3.9425075399994967,53478.0447912 2024-09-01,19:51:32.000,245,10981126,14005,0,1725220291,12954.28817367,3.8720162399986293,53477.95395864 2024-09-01,19:51:33.000,245,10981054,13965,0,1725220292,12954.1062933,3.7874266799990437,53477.89806168 2024-09-01,19:51:34.000,245,10981095,14165,0,1725220293,12953.890731379994,3.709886249998817,53477.72338368001 2024-09-01,19:51:35.000,245,10981117,14085,0,1725220294,12953.675169460003,3.63939494999795,53477.72338368001 2024-09-01,19:51:36.000,245,10981096,14045,0,1725220295,12953.439398609997,3.6111984300005133,53477.632551120005 2024-09-01,19:51:37.000,245,10981087,13805,0,1725220296,12953.244045619991,3.5618545199977234,53477.5207572 2024-09-01,19:51:38.000,245,10981090,13885,0,1725220297,12953.116055729995,3.4631666999994195,53477.56267992 2024-09-01,19:51:39.000,245,10981063,14085,0,1725220298,12952.94764798,3.4067736600045464,53477.42293752 2024-09-01,19:51:40.000,245,10981065,14165,0,1725220299,12952.772503919994,3.3503806200023973,53477.33210496 2024-09-01,19:51:41.000,245,10981109,14245,0,1725220300,12952.563678309998,3.223496279999381,53477.199349680006 2024-09-01,19:51:42.000,245,10981023,14205,0,1725220301,12952.381797939997,3.131857590000436,53477.05960728 2024-09-01,19:51:43.000,245,10981058,13805,0,1725220302,12952.287489599992,3.0049732500046957,53477.080568640005 2024-09-01,19:51:44.000,245,10981029,13885,0,1725220303,12952.240335429997,2.8780889100016793,53476.975761839996 2024-09-01,19:51:45.000,245,10981046,13885,0,1725220304,12952.132554470001,2.7794010900033754,53476.89890352 2024-09-01,19:51:46.000,245,10981049,14165,0,1725220305,12951.98435564999,2.7723519600040163,53476.71025128 2024-09-01,19:51:47.000,245,10981124,13965,0,1725220306,12951.84962945,2.765302830004657,53476.64736720001 2024-09-01,19:51:48.000,245,10981082,14085,0,1725220307,12951.70143062999,2.7794010900033754,53476.60544448 2024-09-01,19:51:49.000,245,10981048,13845,0,1725220308,12951.593649669994,2.814646740000171,53476.50063768001 2024-09-01,19:51:50.000,245,10981032,14245,0,1725220309,12951.405032989998,2.913334559998475,53476.48666344 2024-09-01,19:51:51.000,245,10981062,13765,0,1725220310,12951.297252029988,3.0472680300008506,53476.52159904001 2024-09-01,19:51:52.000,245,10981043,13965,0,1725220311,12951.250097859993,3.124808460001077,53476.44474072 2024-09-01,19:51:53.000,245,10981071,13845,0,1725220312,12951.162525829997,3.3080858399989665,53476.3678824 2024-09-01,19:51:54.000,245,10981081,14085,0,1725220313,12951.054744870002,3.5054614800028503,53476.25608848 2024-09-01,19:51:55.000,245,10981044,14125,0,1725220314,12950.953700220001,3.709886249998817,53476.22814 2024-09-01,19:51:56.000,245,10981108,14085,0,1725220315,12950.926754979992,3.907261890002701,53476.18621728001 2024-09-01,19:51:57.000,245,10981049,13885,0,1725220316,12950.839182949996,4.161030570001458,53476.0883976 2024-09-01,19:51:58.000,245,10981061,14085,0,1725220317,12950.926754979992,4.435946639998292,53476.06044912 2024-09-01,19:51:59.000,245,10981079,13965,0,1725220318,12950.973909150001,4.661518799999612,53476.06743624001 2024-09-01,19:52:00.000,245,10981049,14125,0,1725220319,12951.149053209992,4.802501400001347,53475.94865520001 2024-09-01,19:52:01.000,245,10981089,14245,0,1725220320,12951.418505609989,4.901189219999651,53475.96262944 2024-09-01,19:52:02.000,245,10981031,14045,0,1725220321,12951.64754015,4.943484000003082,53476.01153928 2024-09-01,19:52:03.000,245,10981018,13965,0,1725220322,12951.84962945,4.978729649999877,53475.94166808 2024-09-01,19:52:04.000,245,10981073,13965,0,1725220323,12952.004564579991,4.992827909998596,53475.88577112 2024-09-01,19:52:05.000,245,10981061,14045,0,1725220324,12952.159499709996,4.999877039997955,53475.92070672 2024-09-01,19:52:06.000,245,10981079,14125,0,1725220325,12952.240335429997,5.013975300003949,53475.92769384001 2024-09-01,19:52:07.000,245,10981070,13925,0,1725220326,12952.247071739992,5.013975300003949,53475.9137196 2024-09-01,19:52:08.000,245,10981063,13845,0,1725220327,12952.280753289997,5.013975300003949,53475.955642320005 2024-09-01,19:52:09.000,245,10981051,13885,0,1725220328,12952.159499709996,5.070368339998822,53475.99756504001 2024-09-01,19:52:10.000,245,10981053,13725,0,1725220329,12952.024773509991,5.18315442000312,53476.004552160004 2024-09-01,19:52:11.000,245,10981079,14045,0,1725220330,12951.9506741,5.267743980002706,53476.053462 2024-09-01,19:52:12.000,245,10981062,13845,0,1725220331,12951.795738969995,5.373480930000369,53476.15128168 2024-09-01,19:52:13.000,245,10981007,14165,0,1725220332,12951.66774908,5.514463530002104,53476.09538472001 2024-09-01,19:52:14.000,245,10981073,13925,0,1725220333,12951.58017704999,5.606102220001048,53476.172243040004 2024-09-01,19:52:15.000,245,10981071,14325,0,1725220334,12951.573440739994,5.747084820002783,53476.172243040004 2024-09-01,19:52:16.000,245,10981016,13805,0,1725220335,12951.593649669994,5.789379599998938,53476.13032032 2024-09-01,19:52:17.000,245,10981078,13925,0,1725220336,12951.694694319995,5.866920029999164,53476.17923016 2024-09-01,19:52:18.000,245,10981049,13885,0,1725220337,12951.78226634999,5.930362200000673,53476.16525592001 2024-09-01,19:52:19.000,245,10981034,13845,0,1725220338,12951.89004731,5.930362200000673,53476.17923016 2024-09-01,19:52:20.000,245,10981066,14005,0,1725220339,12952.018037199996,5.958558719998109,53476.193204400006 2024-09-01,19:52:21.000,245,10981059,14205,0,1725220340,12952.119081849996,5.958558719998109,53476.21416576001 2024-09-01,19:52:22.000,245,10981071,14085,0,1725220341,12952.240335429997,5.986755240002822,53476.27006272 2024-09-01,19:52:23.000,245,10981073,14245,0,1725220342,12952.375061630002,6.05019741000433,53476.28403696001 2024-09-01,19:52:24.000,245,10981096,13845,0,1725220343,12952.469369969993,6.198229139998148,53476.304998319996 2024-09-01,19:52:25.000,245,10981106,14205,0,1725220344,12952.570414619993,6.339211739999882,53476.34692104 2024-09-01,19:52:26.000,245,10981088,13845,0,1725220345,12952.718613439989,6.5013417299996945,53476.33294680001 2024-09-01,19:52:27.000,245,10981082,14085,0,1725220346,12952.83986701999,6.621176940003352,53476.42377936 2024-09-01,19:52:28.000,245,10981106,14005,0,1725220347,12952.98132952999,6.7128156300022965,53476.4377536 2024-09-01,19:52:29.000,245,10981066,14245,0,1725220348,12953.176682519996,6.776257800003805,53476.48666344 2024-09-01,19:52:30.000,245,10981093,14285,0,1725220349,12953.392244440001,6.733963020000374,53476.507624800004 2024-09-01,19:52:31.000,245,10981095,14365,0,1725220350,12953.587597429992,6.628226070002711,53476.54954752001 2024-09-01,19:52:32.000,245,10981087,14005,0,1725220351,12953.729059939993,6.40970304000075,53476.55653464 2024-09-01,19:52:33.000,245,10981081,14045,0,1725220352,12953.762741489998,6.127737840004556,53476.6124316 2024-09-01,19:52:34.000,245,10981114,14205,0,1725220353,12953.803159349998,5.852821770000446,53476.59147024 2024-09-01,19:52:35.000,245,10981061,13925,0,1725220354,12953.823368279998,5.486267010004667,53476.61941872001 2024-09-01,19:52:36.000,245,10981086,13845,0,1725220355,12953.796423039988,5.1408596399996895,53476.63339296 2024-09-01,19:52:37.000,245,10981077,14325,0,1725220356,12953.796423039988,4.78135401000327,53476.6124316 2024-09-01,19:52:38.000,245,10981122,13885,0,1725220357,12953.735796249988,4.435946639998292,53476.675315680004 2024-09-01,19:52:39.000,245,10981057,13885,0,1725220358,12953.722323629998,4.168079700000817,53476.72422552 2024-09-01,19:52:40.000,245,10981079,14045,0,1725220359,12953.708851009993,3.949556669998856,53476.696277040006 2024-09-01,19:52:41.000,245,10981090,14245,0,1725220360,12953.654960530002,3.8438197200011928,53476.64736720001 2024-09-01,19:52:42.000,245,10981109,14205,0,1725220361,12953.580861119997,3.7803775499996846,53476.68928992001 2024-09-01,19:52:43.000,245,10981050,14045,0,1725220362,12953.500025399997,3.794475809998403,53476.640380079996 2024-09-01,19:52:44.000,245,10981054,13965,0,1725220363,12953.345090269991,3.86496710999927,53476.6124316 2024-09-01,19:52:45.000,245,10981042,13925,0,1725220364,12953.257518239996,3.970704060004209,53476.577496000005 2024-09-01,19:52:46.000,245,10981075,13965,0,1725220365,12953.12952835,4.005949710001005,53476.57050888001 2024-09-01,19:52:47.000,245,10981111,14165,0,1725220366,12953.04869263,4.048244490004436,53476.54954752001 2024-09-01,19:52:48.000,245,10981093,13965,0,1725220367,12952.98132952999,4.055293620003795,53476.50063768001 2024-09-01,19:52:49.000,245,10981015,13965,0,1725220368,12952.84660333,3.9989005800016457,53476.52159904001 2024-09-01,19:52:50.000,245,10981066,14045,0,1725220369,12952.725349749999,3.949556669998856,53476.54954752001 2024-09-01,19:52:51.000,245,10981090,13885,0,1725220370,12952.590623549993,3.8720162399986293,53476.48666344 2024-09-01,19:52:52.000,245,10981067,14045,0,1725220371,12952.509787829993,3.801524939997762,53476.52159904001 2024-09-01,19:52:53.000,245,10981077,14005,0,1725220372,12952.462633659998,3.709886249998817,53476.458714960005 2024-09-01,19:52:54.000,245,10981073,14205,0,1725220373,12952.395270560002,3.63939494999795,53476.45172784001 2024-09-01,19:52:55.000,245,10981090,13885,0,1725220374,12952.375061630002,3.6605423400033033,53476.507624800004 2024-09-01,19:52:56.000,245,10981110,14045,0,1725220375,12952.435688420002,3.7169353799981764,53476.49365056 2024-09-01,19:52:57.000,245,10981108,14045,0,1725220376,12952.368325319992,3.7662792900009663,53476.44474072 2024-09-01,19:52:58.000,245,10981156,14085,0,1725220377,12952.415479490002,3.86496710999927,53476.507624800004 2024-09-01,19:52:59.000,245,10981064,14165,0,1725220378,12952.422215799998,4.027097099999082,53476.50063768001 2024-09-01,19:53:00.000,245,10981070,14085,0,1725220379,12952.455897350002,4.132834050004021,53476.51461192 2024-09-01,19:53:01.000,245,10981090,14245,0,1725220380,12952.402006869997,4.224472740002966,53476.528586160006 2024-09-01,19:53:02.000,245,10981073,14125,0,1725220381,12952.388534249993,4.266767519999121,53476.52159904001 2024-09-01,19:53:03.000,245,10981108,13965,0,1725220382,12952.321171149997,4.316111430001911,53476.49365056 2024-09-01,19:53:04.000,245,10981070,13925,0,1725220383,12952.280753289997,4.365455340004701,53476.55653464 2024-09-01,19:53:05.000,245,10981046,14245,0,1725220384,12952.172972330001,4.393651860002137,53476.59147024 2024-09-01,19:53:06.000,245,10981072,14405,0,1725220385,12951.99109196,4.421848379999574,53476.55653464 2024-09-01,19:53:07.000,245,10981087,14205,0,1725220386,12951.68795801,4.506437939999159,53476.54954752001 2024-09-01,19:53:08.000,245,10981099,14245,0,1725220387,12951.445450849998,4.598076629998104,53476.507624800004 2024-09-01,19:53:09.000,245,10981047,14005,0,1725220388,12951.202943689997,4.689715320004325,53476.458714960005 2024-09-01,19:53:10.000,245,10981079,14045,0,1725220389,12951.027799629992,4.788403140002629,53476.43076648001 2024-09-01,19:53:11.000,245,10981047,14245,0,1725220390,12950.70445674999,4.887090960000933,53476.39583088 2024-09-01,19:53:12.000,245,10981061,14205,0,1725220391,12950.4686859,4.992827909998596,53476.39583088 2024-09-01,19:53:13.000,245,10981115,13925,0,1725220392,12950.333959699994,5.063319209999463,53476.40281800001 2024-09-01,19:53:14.000,245,10981097,13925,0,1725220393,12950.179024569989,5.169056160004402,53476.28403696001 2024-09-01,19:53:15.000,245,10981083,14005,0,1725220394,12950.051034679993,5.2465965900046285,53476.20717864 2024-09-01,19:53:16.000,245,10981164,14085,0,1725220395,12949.970198959993,5.302989629999502,53476.17923016 2024-09-01,19:53:17.000,245,10981068,13885,0,1725220396,12949.923044789997,5.324137020004855,53476.172243040004 2024-09-01,19:53:18.000,245,10981158,13965,0,1725220397,12949.902835859997,5.359382670001651,53476.10935896 2024-09-01,19:53:19.000,245,10981056,14085,0,1725220398,12949.909572169992,5.387579189999087,53476.0883976 2024-09-01,19:53:20.000,245,10981068,13885,0,1725220399,12949.956726340002,5.359382670001651,53476.074423360005 2024-09-01,19:53:21.000,245,10981122,13885,0,1725220400,12949.956726340002,5.239547459997993,53475.99057792 2024-09-01,19:53:22.000,245,10981036,13925,0,1725220401,12949.936517410002,5.197252680001839,53476.03250064 2024-09-01,19:53:23.000,245,10981066,14245,0,1725220402,12949.929781099992,5.162007029997767,53475.92070672 2024-09-01,19:53:24.000,245,10981094,14005,0,1725220403,12949.929781099992,5.105613990002894,53475.857822640006 2024-09-01,19:53:25.000,245,10981053,14045,0,1725220404,12950.003880509998,5.126761380000971,53475.87878400001 2024-09-01,19:53:26.000,245,10981083,13925,0,1725220405,12950.077979919988,5.13381051000033,53475.87179688 2024-09-01,19:53:27.000,245,10981113,14125,0,1725220406,12950.246387669999,5.197252680001839,53475.87878400001 2024-09-01,19:53:28.000,245,10981132,13925,0,1725220407,12950.354168629994,5.197252680001839,53475.7739772 2024-09-01,19:53:29.000,245,10981058,13885,0,1725220408,12950.515840069995,5.302989629999502,53475.836861280004 2024-09-01,19:53:30.000,245,10981063,13965,0,1725220409,12950.58993948,5.359382670001651,53475.8438484 2024-09-01,19:53:31.000,245,10981081,13845,0,1725220410,12950.64382995999,5.429873970002518,53475.82987416001 2024-09-01,19:53:32.000,245,10981023,14205,0,1725220411,12950.738138299996,5.549709179998899,53475.81589992 2024-09-01,19:53:33.000,245,10981080,14045,0,1725220412,12950.758347229996,5.528561790000822,53475.82288704 2024-09-01,19:53:34.000,245,10981095,14005,0,1725220413,12950.79202878,5.620200479999767,53475.739041600005 2024-09-01,19:53:35.000,245,10981074,13925,0,1725220414,12950.818974019996,5.606102220001048,53475.85083552001 2024-09-01,19:53:36.000,245,10981085,14045,0,1725220415,12950.798765089996,5.528561790000822,53475.836861280004 2024-09-01,19:53:37.000,245,10981048,14205,0,1725220416,12950.785292469991,5.5074144000027445,53475.81589992 2024-09-01,19:53:38.000,245,10981104,14045,0,1725220417,12950.81223771,5.4016774499978055,53475.88577112 2024-09-01,19:53:39.000,245,10981077,14045,0,1725220418,12950.933491290001,5.302989629999502,53475.88577112 2024-09-01,19:53:40.000,245,10981054,14325,0,1725220419,12951.088426419992,5.147908769999049,53475.93468096 2024-09-01,19:53:41.000,245,10981104,14005,0,1725220420,12951.236625240002,5.063319209999463,53475.99756504001 2024-09-01,19:53:42.000,245,10981077,14005,0,1725220421,12951.364615129998,4.936434870003723,53476.06044912 2024-09-01,19:53:43.000,245,10981122,14165,0,1725220422,12951.566704429999,4.844796180004778,53476.14429456001 2024-09-01,19:53:44.000,245,10981101,13725,0,1725220423,12951.68795801,4.802501400001347,53476.10237184 2024-09-01,19:53:45.000,245,10981023,14045,0,1725220424,12951.84289313999,4.802501400001347,53476.10935896 2024-09-01,19:53:46.000,245,10981099,14285,0,1725220425,12952.058455059996,4.894140090000292,53476.18621728001 2024-09-01,19:53:47.000,245,10981118,13925,0,1725220426,12952.233599120002,4.971680520000518,53476.32595968 2024-09-01,19:53:48.000,245,10981088,13965,0,1725220427,12952.334643770002,5.126761380000971,53476.339933920004 2024-09-01,19:53:49.000,245,10981045,14005,0,1725220428,12952.422215799998,5.288891370000783,53476.34692104 2024-09-01,19:53:50.000,245,10981070,13885,0,1725220429,12952.577150929988,5.472168749998673,53476.3678824 2024-09-01,19:53:51.000,245,10981065,13885,0,1725220430,12952.77924022999,5.655446130003838,53476.38185664001 2024-09-01,19:53:52.000,245,10981049,14285,0,1725220431,12952.98132952999,5.881018289997883,53476.49365056 2024-09-01,19:53:53.000,245,10981079,14245,0,1725220432,12953.12952835,6.05019741000433,53476.49365056 2024-09-01,19:53:54.000,245,10981103,14365,0,1725220433,12953.244045619991,6.162983490001352,53476.54954752001 2024-09-01,19:53:55.000,245,10981043,13925,0,1725220434,12953.419189679997,6.254622180000297,53476.6124316 2024-09-01,19:53:56.000,245,10981088,13805,0,1725220435,12953.526970639992,6.296916960003728,53476.65435432 2024-09-01,19:53:57.000,245,10981092,14125,0,1725220436,12953.479816469997,6.296916960003728,53476.70326416 2024-09-01,19:53:58.000,245,10981085,13925,0,1725220437,12953.412453370001,6.22642566000286,53476.73121264 2024-09-01,19:53:59.000,245,10981065,14005,0,1725220438,12953.324881339991,6.043148279997695,53476.72422552 2024-09-01,19:54:00.000,245,10981081,14125,0,1725220439,12953.16320989999,5.782330469999579,53476.745186880005 2024-09-01,19:54:01.000,245,10981075,13725,0,1725220440,12953.00153845999,5.500365270003385,53476.75916112 2024-09-01,19:54:02.000,245,10981073,13725,0,1725220441,12952.853339639994,5.232498329998634,53476.76614824001 2024-09-01,19:54:03.000,245,10981047,13925,0,1725220442,12952.657986649989,4.992827909998596,53476.80108384 2024-09-01,19:54:04.000,245,10981077,13845,0,1725220443,12952.536733069988,4.753157489998557,53476.78710960001 2024-09-01,19:54:05.000,245,10981080,14045,0,1725220444,12952.529996759993,4.5628309800013085,53476.71723840001 2024-09-01,19:54:06.000,245,10981096,14125,0,1725220445,12952.529996759993,4.379553600003419,53476.752174 2024-09-01,19:54:07.000,245,10981064,14125,0,1725220446,12952.536733069988,4.309062300002552,53476.71723840001 2024-09-01,19:54:08.000,245,10981067,13925,0,1725220447,12952.516524139988,4.217423610003607,53476.76614824001 2024-09-01,19:54:09.000,245,10981046,13965,0,1725220448,12952.570414619993,4.189227089998894,53476.752174 2024-09-01,19:54:10.000,245,10981117,13965,0,1725220449,12952.624305099998,4.210374480004248,53476.843006560004 2024-09-01,19:54:11.000,245,10981138,13845,0,1725220450,12952.79944915999,4.3020131700031925,53476.85698080001 2024-09-01,19:54:12.000,245,10981119,14045,0,1725220451,12952.934175359995,4.464143160003005,53476.87794216 2024-09-01,19:54:13.000,245,10981022,13765,0,1725220452,12953.075637869995,4.598076629998104,53476.87794216 2024-09-01,19:54:14.000,245,10981099,14285,0,1725220453,12953.217100379996,4.788403140002629,53476.926852 2024-09-01,19:54:15.000,245,10981070,14085,0,1725220454,12953.372035510001,4.943484000003082,53476.94082624 2024-09-01,19:54:16.000,245,10981118,13845,0,1725220455,12953.533706950002,5.070368339998822,53476.96877472 2024-09-01,19:54:17.000,245,10981045,14165,0,1725220456,12953.695378390003,5.232498329998634,53477.00371032001 2024-09-01,19:54:18.000,245,10981087,14205,0,1725220457,12953.830104589993,5.324137020004855,53477.09454288 2024-09-01,19:54:19.000,245,10981066,14085,0,1725220458,12953.917676619989,5.472168749998673,53477.22031104001 2024-09-01,19:54:20.000,245,10981102,14245,0,1725220459,12953.99851233999,5.521512660001463,53477.23428528 2024-09-01,19:54:21.000,245,10981043,13965,0,1725220460,12954.032193889994,5.6131513500004075,53477.311143599996 2024-09-01,19:54:22.000,245,10981028,14245,0,1725220461,12953.951358169994,5.711839169998711,53477.38800192001 2024-09-01,19:54:23.000,245,10981084,13765,0,1725220462,12953.890731379994,5.732986560004065,53477.3810148 2024-09-01,19:54:24.000,245,10981075,13845,0,1725220463,12953.843577209998,5.789379599998938,53477.49979584 2024-09-01,19:54:25.000,245,10981098,14245,0,1725220464,12953.749268869993,5.838723510001728,53477.5906284 2024-09-01,19:54:26.000,245,10981103,13925,0,1725220465,12953.601070049997,5.866920029999164,53477.59761552 2024-09-01,19:54:27.000,245,10981123,13885,0,1725220466,12953.513498020002,5.916263940001954,53477.61857688 2024-09-01,19:54:28.000,245,10981113,14125,0,1725220467,12953.365299199992,5.902165680003236,53477.702422320006 2024-09-01,19:54:29.000,245,10981061,14005,0,1725220468,12953.18341882999,5.888067420004518,53477.69543520001 2024-09-01,19:54:30.000,245,10981098,14245,0,1725220469,12953.055428939995,5.845772640001087,53477.69543520001 2024-09-01,19:54:31.000,245,10981088,13925,0,1725220470,12952.90049380999,5.831674380002369,53477.75831928 2024-09-01,19:54:32.000,245,10981038,14125,0,1725220471,12952.718613439989,5.803477859997656,53477.78626776 2024-09-01,19:54:33.000,245,10981109,14085,0,1725220472,12952.631041409993,5.82462525000301,53477.73735792 2024-09-01,19:54:34.000,245,10981066,14205,0,1725220473,12952.516524139988,5.902165680003236,53477.7653064 2024-09-01,19:54:35.000,245,10981049,13925,0,1725220474,12952.469369969993,5.916263940001954,53477.8351776 2024-09-01,19:54:36.000,245,10981062,13885,0,1725220475,12952.402006869997,6.057246540003689,53477.8351776 2024-09-01,19:54:37.000,245,10981064,14165,0,1725220476,12952.321171149997,6.148885230002634,53477.89806168 2024-09-01,19:54:38.000,245,10981068,13965,0,1725220477,12952.240335429997,6.233474790002219,53477.88408744 2024-09-01,19:54:39.000,245,10981050,14205,0,1725220478,12952.179708639997,6.318064350001805,53477.93299728 2024-09-01,19:54:40.000,245,10981067,13925,0,1725220479,12952.119081849996,6.40970304000075,53477.91203592001 2024-09-01,19:54:41.000,245,10981075,13925,0,1725220480,12952.139290779996,6.4519978200041805,53477.94697152 2024-09-01,19:54:42.000,245,10981032,14005,0,1725220481,12952.179708639997,6.487243470000976,53477.94697152 2024-09-01,19:54:43.000,245,10981089,13765,0,1725220482,12952.260544359997,6.4519978200041805,53477.97492 2024-09-01,19:54:44.000,245,10981090,14245,0,1725220483,12952.334643770002,6.374457390003954,53478.00286848 2024-09-01,19:54:45.000,245,10981053,14005,0,1725220484,12952.435688420002,6.325113480001164,53478.03081696001 2024-09-01,19:54:46.000,245,10981121,14285,0,1725220485,12952.577150929988,6.2405239200015785,53478.0447912 2024-09-01,19:54:47.000,245,10981067,13885,0,1725220486,12952.664722959998,6.162983490001352,53478.09370104 2024-09-01,19:54:48.000,245,10981124,14085,0,1725220487,12952.718613439989,6.064295670003048,53478.10068816 2024-09-01,19:54:49.000,245,10981035,14045,0,1725220488,12952.83986701999,6.064295670003048,53478.19152072 2024-09-01,19:54:50.000,245,10981077,14085,0,1725220489,12953.00153845999,6.085443060001126,53478.28235328 2024-09-01,19:54:51.000,245,10981126,14085,0,1725220490,12953.19015514,6.085443060001126,53478.26837904 2024-09-01,19:54:52.000,245,10981098,13805,0,1725220491,12953.452871230002,6.099541319999844,53478.26837904 2024-09-01,19:54:53.000,245,10981076,14165,0,1725220492,12953.769477799993,6.113639579998562,53478.32427600001 2024-09-01,19:54:54.000,245,10981060,13965,0,1725220493,12954.07934805999,6.092492190000485,53478.36619872001 2024-09-01,19:54:55.000,245,10981045,13885,0,1725220494,12954.422899869991,6.064295670003048,53478.41510856001 2024-09-01,19:54:56.000,245,10981053,13925,0,1725220495,12954.665407029992,6.022000889999617,53478.51292824001 2024-09-01,19:54:57.000,245,10981053,14125,0,1725220496,12954.847287399993,5.9797061100034625,53478.51292824001 2024-09-01,19:54:58.000,245,10981113,13925,0,1725220497,12955.002222529998,5.937411330000032,53478.58279944001 2024-09-01,19:54:59.000,245,10981056,14125,0,1725220498,12955.089794559994,5.902165680003236,53478.68061912001 2024-09-01,19:55:00.000,245,10981093,14245,0,1725220499,12955.123476109999,5.895116550003877,53478.79940016001 2024-09-01,19:55:01.000,245,10981157,14245,0,1725220500,12955.056113009989,5.972656980004103,53478.84132288 2024-09-01,19:55:02.000,245,10981061,14165,0,1725220501,12954.995486219988,6.043148279997695,53478.91119408 2024-09-01,19:55:03.000,245,10981052,13925,0,1725220502,12954.874232640002,6.1347869700039155,53478.94612968001 2024-09-01,19:55:04.000,245,10981065,14005,0,1725220503,12954.752979060002,6.268720439999015,53478.974078160005 2024-09-01,19:55:05.000,245,10981067,14005,0,1725220504,12954.591307620001,6.416752170000109,53479.02997512 2024-09-01,19:55:06.000,245,10981123,14005,0,1725220505,12954.544153449991,6.494292600000335,53479.10683344 2024-09-01,19:55:07.000,245,10981080,14005,0,1725220506,12954.517208209996,6.592980419998639,53479.11382056001 2024-09-01,19:55:08.000,245,10981043,13885,0,1725220507,12954.503735589991,6.600029549997998,53479.14875616 2024-09-01,19:55:09.000,245,10981097,14245,0,1725220508,12954.591307620001,6.628226070002711,53479.211640240006 2024-09-01,19:55:10.000,245,10981077,14165,0,1725220509,12954.719297509997,6.621176940003352,53479.32343416 2024-09-01,19:55:11.000,245,10981112,14125,0,1725220510,12954.847287399993,6.6070786800046335,53479.29548568 2024-09-01,19:55:12.000,245,10981102,14005,0,1725220511,12954.982013599998,6.642324330001429,53479.37234400001 2024-09-01,19:55:13.000,245,10981106,13965,0,1725220512,12955.19757551999,6.571833030000562,53479.407279600004 2024-09-01,19:55:14.000,245,10981084,14085,0,1725220513,12955.39966481999,6.571833030000562,53479.48413792 2024-09-01,19:55:15.000,245,10981060,13805,0,1725220514,12955.675853529996,6.564783900001203,53479.56099624 2024-09-01,19:55:16.000,245,10981095,13965,0,1725220515,12955.850997590001,6.670520849998866,53479.58894472001 2024-09-01,19:55:17.000,245,10981077,14045,0,1725220516,12955.999196409997,6.769208670004446,53479.60990608 2024-09-01,19:55:18.000,245,10981093,14165,0,1725220517,12956.113713680003,6.938387790003617,53479.56798336001 2024-09-01,19:55:19.000,245,10981033,14165,0,1725220518,12956.336011909989,7.100517780003429,53479.68676440001 2024-09-01,19:55:20.000,245,10981100,14165,0,1725220519,12956.4640018,7.192156470002374,53479.7217 2024-09-01,19:55:21.000,245,10981129,13925,0,1725220520,12956.55831013999,7.368384720000904,53479.73567424001 2024-09-01,19:55:22.000,245,10981121,13965,0,1725220521,12956.63914585999,7.537563840000075,53479.7915712 2024-09-01,19:55:23.000,245,10981043,13925,0,1725220522,12956.834498849996,7.6573990500037326,53479.74964848 2024-09-01,19:55:24.000,245,10981104,14005,0,1725220523,12956.915334569996,7.734939480003959,53479.81951968 2024-09-01,19:55:25.000,245,10981089,14245,0,1725220524,12956.962488739991,7.699693829999887,53479.812532560005 2024-09-01,19:55:26.000,245,10981079,13925,0,1725220525,12957.009642910001,7.608055140000943,53479.861442400004 2024-09-01,19:55:27.000,245,10981070,14085,0,1725220526,12957.056797079997,7.417728630003694,53479.9662492 2024-09-01,19:55:28.000,245,10981100,14085,0,1725220527,12957.070269700002,7.121665170001506,53480.01515904 2024-09-01,19:55:29.000,245,10981146,13965,0,1725220528,12956.969225050001,6.86084736000339,53479.99419768 2024-09-01,19:55:30.000,245,10981060,14005,0,1725220529,12956.84797147,6.670520849998866,53480.11297872 2024-09-01,19:55:31.000,245,10981088,13925,0,1725220530,12956.753663129995,6.437899559998186,53480.20381128 2024-09-01,19:55:32.000,245,10981116,14045,0,1725220531,12956.591991689995,6.22642566000286,53480.18983704001 2024-09-01,19:55:33.000,245,10981063,14205,0,1725220532,12956.383166079999,6.043148279997695,53480.245734000004 2024-09-01,19:55:34.000,245,10981077,14005,0,1725220533,12956.221494639998,5.852821770000446,53480.2806696 2024-09-01,19:55:35.000,245,10981099,13925,0,1725220534,12956.080032129998,5.77528134000022,53480.20381128 2024-09-01,19:55:36.000,245,10981104,13925,0,1725220535,12955.918360689997,5.711839169998711,53480.196824160004 2024-09-01,19:55:37.000,245,10981107,14165,0,1725220536,12955.803843419992,5.648397000004479,53480.23175976 2024-09-01,19:55:38.000,245,10981091,14405,0,1725220537,12955.642171979991,5.697740909999993,53480.29464384 2024-09-01,19:55:39.000,245,10981119,14205,0,1725220538,12955.554599949995,5.690691780000634,53480.25272112 2024-09-01,19:55:40.000,245,10981113,13965,0,1725220539,12955.433346369995,5.711839169998711,53480.27368248 2024-09-01,19:55:41.000,245,10981086,14325,0,1725220540,12955.392928509995,5.718888299998071,53480.315605200005 2024-09-01,19:55:42.000,245,10981075,14125,0,1725220541,12955.372719579995,5.6624952600031975,53480.30861808001 2024-09-01,19:55:43.000,245,10981132,14045,0,1725220542,12955.473764229995,5.669544390002557,53480.37150216 2024-09-01,19:55:44.000,245,10981114,14085,0,1725220543,12955.56807257,5.59200396000233,53480.34355368 2024-09-01,19:55:45.000,245,10981141,14325,0,1725220544,12955.736480319996,5.493316140004026,53480.32957944 2024-09-01,19:55:46.000,245,10981096,13965,0,1725220545,12955.904888069992,5.331186150004214,53480.39246352 2024-09-01,19:55:47.000,245,10981086,14085,0,1725220546,12956.093504750002,5.154957899998408,53480.47630896001 2024-09-01,19:55:48.000,245,10981075,14005,0,1725220547,12956.309066669994,5.013975300003949,53480.51124456 2024-09-01,19:55:49.000,245,10981101,14245,0,1725220548,12956.48421073,4.90823834999901,53480.62303848001 2024-09-01,19:55:50.000,245,10981086,14005,0,1725220549,12956.60546431,4.816599660000065,53480.6649612 2024-09-01,19:55:51.000,245,10981125,13965,0,1725220550,12956.72671789,4.78135401000327,53480.8047036 2024-09-01,19:55:52.000,245,10981141,14165,0,1725220551,12956.78060836999,4.8236487899994245,53480.83265208 2024-09-01,19:55:53.000,245,10981114,14165,0,1725220552,12956.80081729999,4.887090960000933,53480.95143312 2024-09-01,19:55:54.000,245,10981155,14165,0,1725220553,12956.74019050999,5.042171820001386,53480.916497520004 2024-09-01,19:55:55.000,245,10981101,14405,0,1725220554,12956.591991689995,5.302989629999502,53480.89553616 2024-09-01,19:55:56.000,245,10981092,13885,0,1725220555,12956.329275599994,5.6131513500004075,53480.944446 2024-09-01,19:55:57.000,245,10981065,14245,0,1725220556,12956.046350579993,5.958558719998109,53480.90252328 2024-09-01,19:55:58.000,245,10981107,14085,0,1725220557,12955.783634489992,6.332162610000523,53480.888549040006 2024-09-01,19:55:59.000,245,10981098,13925,0,1725220558,12955.595017809996,6.642324330001429,53480.86060056001 2024-09-01,19:56:00.000,245,10981085,14085,0,1725220559,12955.433346369995,6.987731699999131,53480.867587680004 2024-09-01,19:56:01.000,245,10981092,13965,0,1725220560,12955.312092789994,7.248549510004523,53480.867587680004 2024-09-01,19:56:02.000,245,10981098,13885,0,1725220561,12955.21778444999,7.488219930004561,53480.84662632 2024-09-01,19:56:03.000,245,10981071,14165,0,1725220562,12955.170630279994,7.622153399999661,53480.77675512 2024-09-01,19:56:04.000,245,10981077,14205,0,1725220563,12955.136948729989,7.608055140000943,53480.79771648 2024-09-01,19:56:05.000,245,10981119,14365,0,1725220564,12955.17736658999,7.509367320002639,53480.8047036 2024-09-01,19:56:06.000,245,10981126,14005,0,1725220565,12955.231257069994,7.375433850000263,53480.944446 2024-09-01,19:56:07.000,245,10981110,14205,0,1725220566,12955.33903802999,7.121665170001506,53480.90951040001 2024-09-01,19:56:08.000,245,10981104,14005,0,1725220567,12955.50744578,6.8115034500006,53480.96540736 2024-09-01,19:56:09.000,245,10981081,14205,0,1725220568,12955.635435669996,6.444948690004821,53481.056239920006 2024-09-01,19:56:10.000,245,10981080,13805,0,1725220569,12955.743216629991,6.155934360001993,53481.04925280001 2024-09-01,19:56:11.000,245,10981127,13565,0,1725220570,12955.992460100002,5.866920029999164,53481.18200808 2024-09-01,19:56:12.000,245,10981087,14165,0,1725220571,12956.133922610003,5.655446130003838,53481.18200808 2024-09-01,19:56:13.000,245,10981073,14005,0,1725220572,12956.322539289999,5.549709179998899,53481.223930800006 2024-09-01,19:56:14.000,245,10981113,13885,0,1725220573,12956.52462859,5.479217879998032,53481.321750480005 2024-09-01,19:56:15.000,245,10981138,14085,0,1725220574,12956.82776254,5.486267010004667,53481.35668608 2024-09-01,19:56:16.000,245,10981070,13925,0,1725220575,12957.130896490002,5.54266004999954,53481.44751864 2024-09-01,19:56:17.000,245,10981140,13965,0,1725220576,12957.440766749998,5.641347869997844,53481.47546712 2024-09-01,19:56:18.000,245,10981087,14245,0,1725220577,12957.750637009995,5.81757612000365,53481.489441360005 2024-09-01,19:56:19.000,245,10981142,13885,0,1725220578,12958.080716199991,5.958558719998109,53481.55232544001 2024-09-01,19:56:20.000,245,10981157,14085,0,1725220579,12958.356904909997,6.17708175000007,53481.67809360001 2024-09-01,19:56:21.000,245,10981121,13965,0,1725220580,12958.606148379993,6.416752170000109,53481.74796480001 2024-09-01,19:56:22.000,245,10981049,13925,0,1725220581,12958.788028749994,6.600029549997998,53481.8527716 2024-09-01,19:56:23.000,245,10981106,14045,0,1725220582,12958.929491259994,6.832650839998678,53481.93661704001 2024-09-01,19:56:24.000,245,10981102,14245,0,1725220583,12959.07769007999,7.04412474000128,53481.96456552001 2024-09-01,19:56:25.000,245,10981117,14085,0,1725220584,12959.13831686999,7.213303860000451,53482.090333680004 2024-09-01,19:56:26.000,245,10981108,14005,0,1725220585,12959.20567997,7.431826890002412,53482.12526928 2024-09-01,19:56:27.000,245,10981101,14325,0,1725220586,12959.26630676,7.586907750002865,53482.209114720004 2024-09-01,19:56:28.000,245,10981064,14085,0,1725220587,12959.347142480001,7.749037740002677,53482.258024560004 2024-09-01,19:56:29.000,245,10981103,14085,0,1725220588,12959.414505579996,7.847725560000981,53482.36283136 2024-09-01,19:56:30.000,245,10981058,14165,0,1725220589,12959.448187130001,7.9182168600018485,53482.43270256 2024-09-01,19:56:31.000,245,10981102,14125,0,1725220590,12959.542495469992,7.925265990001208,53482.60039344 2024-09-01,19:56:32.000,245,10981085,14325,0,1725220591,12959.562704399992,7.882971209997777,53482.6213548 2024-09-01,19:56:33.000,245,10981095,14005,0,1725220592,12959.582913329992,7.840676430001622,53482.77507144001 2024-09-01,19:56:34.000,245,10981090,14205,0,1725220593,12959.495341299997,7.7560868700020364,53482.84494264 2024-09-01,19:56:35.000,245,10981090,13965,0,1725220594,12959.461659749992,7.67854644000181,53482.90782672 2024-09-01,19:56:36.000,245,10981061,14005,0,1725220595,12959.427978200001,7.579858620003506,53483.05455624 2024-09-01,19:56:37.000,245,10981119,14245,0,1725220596,12959.333669859996,7.50231819000328,53483.0755176 2024-09-01,19:56:38.000,245,10981112,13885,0,1725220597,12959.273043069996,7.4459251500011305,53483.13141456 2024-09-01,19:56:39.000,245,10981079,13845,0,1725220598,12959.232625209996,7.424777760003053,53483.20128576 2024-09-01,19:56:40.000,245,10981123,14045,0,1725220599,12959.171998419995,7.4036303699977,53483.1803244 2024-09-01,19:56:41.000,245,10981102,13965,0,1725220600,12959.13831686999,7.424777760003053,53483.285131200006 2024-09-01,19:56:42.000,245,10981100,14285,0,1725220601,12959.10463532,7.488219930004561,53483.36198952 2024-09-01,19:56:43.000,245,10981080,14245,0,1725220602,12959.151789489995,7.460023409999849,53483.41089936 2024-09-01,19:56:44.000,245,10981158,13765,0,1725220603,12959.192207349995,7.417728630003694,53483.48775768 2024-09-01,19:56:45.000,245,10981090,13925,0,1725220604,12959.273043069996,7.368384720000904,53483.52269328001 2024-09-01,19:56:46.000,245,10981104,14045,0,1725220605,12959.427978200001,7.311991679998755,53483.53666752 2024-09-01,19:56:47.000,245,10981117,14085,0,1725220606,12959.576177019997,7.213303860000451,53483.571603120006 2024-09-01,19:56:48.000,245,10981061,13965,0,1725220607,12959.731112150002,7.121665170001506,53483.620512960006 2024-09-01,19:56:49.000,245,10981080,14165,0,1725220608,12959.906256209993,6.980682569999772,53483.739294000006 2024-09-01,19:56:50.000,245,10981108,13965,0,1725220609,12960.07466395999,6.804454320001241,53483.80217808 2024-09-01,19:56:51.000,245,10981139,14125,0,1725220610,12960.16223599,6.578882159999921,53483.906984880006 2024-09-01,19:56:52.000,245,10981094,13925,0,1725220611,12960.24307171,6.388555650002672,53484.01179168 2024-09-01,19:56:53.000,245,10981076,14165,0,1725220612,12960.22286278,6.254622180000297,53484.03974016 2024-09-01,19:56:54.000,245,10981109,14245,0,1725220613,12960.189181229995,6.162983490001352,53484.053714400005 2024-09-01,19:56:55.000,245,10981136,14205,0,1725220614,12960.12181813,6.120688709997921,53484.053714400005 2024-09-01,19:56:56.000,245,10981154,14365,0,1725220615,12959.926465139994,6.120688709997921,53484.06768864001 2024-09-01,19:56:57.000,245,10981146,14245,0,1725220616,12959.690694290002,6.191180009998789,53484.10961136 2024-09-01,19:56:58.000,245,10981133,13565,0,1725220617,12959.454923439996,6.247573050000938,53484.102624240004 2024-09-01,19:56:59.000,245,10981132,13885,0,1725220618,12959.23936151999,6.325113480001164,53484.14454696001 2024-09-01,19:57:00.000,245,10981115,13845,0,1725220619,12958.93622756999,6.416752170000109,53484.13057272 2024-09-01,19:57:01.000,245,10981115,14005,0,1725220620,12958.673511479989,6.423801299999468,53484.16550832001 2024-09-01,19:57:02.000,245,10981116,14045,0,1725220621,12958.370377530002,6.416752170000109,53484.102624240004 2024-09-01,19:57:03.000,245,10981099,13885,0,1725220622,12958.08745251,6.444948690004821,53484.06070152 2024-09-01,19:57:04.000,245,10981112,14005,0,1725220623,12957.831472729995,6.381506520003313,53484.04672728001 2024-09-01,19:57:05.000,245,10981092,13845,0,1725220624,12957.582229259999,6.381506520003313,53484.03974016 2024-09-01,19:57:06.000,245,10981090,13725,0,1725220625,12957.400348889998,6.332162610000523,53484.053714400005 2024-09-01,19:57:07.000,245,10981117,13965,0,1725220626,12957.218468519997,6.296916960003728,53483.99781744001 2024-09-01,19:57:08.000,245,10981042,14005,0,1725220627,12957.110687560002,6.261671309999656,53483.9838432 2024-09-01,19:57:09.000,245,10981111,14405,0,1725220628,12957.036588149997,6.282818699997733,53483.96288184 2024-09-01,19:57:10.000,245,10981108,14165,0,1725220629,12957.083742319992,6.247573050000938,53483.99781744001 2024-09-01,19:57:11.000,245,10981112,14005,0,1725220630,12957.117423869997,6.212327400004142,53483.886023520005 2024-09-01,19:57:12.000,245,10981100,14045,0,1725220631,12957.164578039992,6.198229139998148,53483.87204928 2024-09-01,19:57:13.000,245,10981061,13925,0,1725220632,12957.245413759993,6.191180009998789,53483.85108792 2024-09-01,19:57:14.000,245,10981096,14205,0,1725220633,12957.319513169998,6.155934360001993,53483.934933360004 2024-09-01,19:57:15.000,245,10981120,14205,0,1725220634,12957.413821509988,6.064295670003048,53483.94890760001 2024-09-01,19:57:16.000,245,10981068,14205,0,1725220635,12957.460975679998,6.0290500199989765,53483.94890760001 2024-09-01,19:57:17.000,245,10981097,13925,0,1725220636,12957.548547709994,5.944460459999391,53483.97685608001 2024-09-01,19:57:18.000,245,10981057,13885,0,1725220637,12957.541811399999,5.881018289997883,53483.99781744001 2024-09-01,19:57:19.000,245,10981114,13965,0,1725220638,12957.514866159989,5.789379599998938,53484.06768864001 2024-09-01,19:57:20.000,245,10981121,13965,0,1725220639,12957.487920919993,5.683642650001275,53484.06070152 2024-09-01,19:57:21.000,245,10981148,14085,0,1725220640,12957.393612579988,5.570856570004253,53484.06768864001 2024-09-01,19:57:22.000,245,10981106,14005,0,1725220641,12957.299304239998,5.479217879998032,53484.074675760006 2024-09-01,19:57:23.000,245,10981110,13965,0,1725220642,12957.231941140002,5.36643180000101,53484.06768864001 2024-09-01,19:57:24.000,245,10981131,13925,0,1725220643,12957.117423869997,5.267743980002706,53484.1585212 2024-09-01,19:57:25.000,245,10981115,13885,0,1725220644,12957.002906599992,5.225449199999275,53484.123585600006 2024-09-01,19:57:26.000,245,10981118,13885,0,1725220645,12956.901861949991,5.1902035500024795,53484.13755984 2024-09-01,19:57:27.000,245,10981136,14045,0,1725220646,12956.773872059995,5.070368339998822,53484.13057272 2024-09-01,19:57:28.000,245,10981051,13765,0,1725220647,12956.60546431,5.028073560002667,53484.19345680001 2024-09-01,19:57:29.000,245,10981115,14125,0,1725220648,12956.443792869999,5.049220950000745,53484.18646968 2024-09-01,19:57:30.000,245,10981118,14085,0,1725220649,12956.309066669994,5.084466600004816,53484.1585212 2024-09-01,19:57:31.000,245,10981139,14045,0,1725220650,12956.147395229993,5.176105290003761,53484.24236664001 2024-09-01,19:57:32.000,245,10981134,13885,0,1725220651,12956.019405339997,5.288891370000783,53484.21441816001 2024-09-01,19:57:33.000,245,10981101,14045,0,1725220652,12955.877942829997,5.4016774499978055,53484.172495440005 2024-09-01,19:57:34.000,245,10981162,14085,0,1725220653,12955.776898179996,5.493316140004026,53484.17948256 2024-09-01,19:57:35.000,245,10981144,13845,0,1725220654,12955.66911722,5.655446130003838,53484.11659848001 2024-09-01,19:57:36.000,245,10981104,14005,0,1725220655,12955.60175411999,5.732986560004065,53484.06768864001 2024-09-01,19:57:37.000,245,10981153,13805,0,1725220656,12955.554599949995,5.81757612000365,53484.06768864001 2024-09-01,19:57:38.000,245,10981078,14085,0,1725220657,12955.514182089995,5.831674380002369,53484.03275304 2024-09-01,19:57:39.000,245,10981124,14285,0,1725220658,12955.48723685,5.754133950002142,53484.06768864001 2024-09-01,19:57:40.000,245,10981141,14125,0,1725220659,12955.36598327,5.732986560004065,53484.0187788 2024-09-01,19:57:41.000,245,10981145,13925,0,1725220660,12955.244729689999,5.669544390002557,53484.004804560005 2024-09-01,19:57:42.000,245,10981121,14085,0,1725220661,12954.982013599998,5.6131513500004075,53483.96986896 2024-09-01,19:57:43.000,245,10981097,14005,0,1725220662,12954.800133229997,5.577905700003612,53483.89999776001 2024-09-01,19:57:44.000,245,10981148,13565,0,1725220663,12954.557626069996,5.493316140004026,53483.7742296 2024-09-01,19:57:45.000,245,10981076,14205,0,1725220664,12954.32859153,5.394628319998446,53483.73230688001 2024-09-01,19:57:46.000,245,10981126,13845,0,1725220665,12954.214074259995,5.310038759998861,53483.67640992 2024-09-01,19:57:47.000,245,10981114,14325,0,1725220666,12954.153447469995,5.232498329998634,53483.5296804 2024-09-01,19:57:48.000,245,10981054,13965,0,1725220667,12954.14671116,5.147908769999049,53483.48775768 2024-09-01,19:57:49.000,245,10981095,14165,0,1725220668,12954.22081056999,5.112663120002253,53483.41788648 2024-09-01,19:57:50.000,245,10981165,14205,0,1725220669,12954.40269093999,5.063319209999463,53483.34801528 2024-09-01,19:57:51.000,245,10981126,14085,0,1725220670,12954.638461789997,4.985778779999237,53483.36198952 2024-09-01,19:57:52.000,245,10981118,14125,0,1725220671,12954.827078469993,4.802501400001347,53483.32705392001 2024-09-01,19:57:53.000,245,10981067,14005,0,1725220672,12955.096530869989,4.675617059998331,53483.264169840004 2024-09-01,19:57:54.000,245,10981133,14125,0,1725220673,12955.332301719995,4.54873272000259,53483.2501956 2024-09-01,19:57:55.000,245,10981115,13885,0,1725220674,12955.473764229995,4.428897509998933,53483.20128576 2024-09-01,19:57:56.000,245,10981098,13845,0,1725220675,12955.62869936,4.287914910004474,53483.15237592 2024-09-01,19:57:57.000,245,10981152,14285,0,1725220676,12955.749952940001,4.1469323100027395,53483.166350160005 2024-09-01,19:57:58.000,245,10981034,14045,0,1725220677,12955.844261279992,4.048244490004436,53483.236221360006 2024-09-01,19:57:59.000,245,10981135,14325,0,1725220678,12955.864470209992,3.9284092800007784,53483.2501956 2024-09-01,19:58:00.000,245,10981121,13885,0,1725220679,12955.911624380002,3.794475809998403,53483.264169840004 2024-09-01,19:58:01.000,245,10981111,14245,0,1725220680,12955.844261279992,3.6816897300013807,53483.285131200006 2024-09-01,19:58:02.000,245,10981099,14085,0,1725220681,12955.810579730001,3.695787990000099,53483.32705392001 2024-09-01,19:58:03.000,245,10981114,13965,0,1725220682,12955.790370800001,3.6605423400033033,53483.3200668 2024-09-01,19:58:04.000,245,10981091,13685,0,1725220683,12955.770161870001,3.68873886000074,53483.30609256001 2024-09-01,19:58:05.000,245,10981120,14165,0,1725220684,12955.66911722,3.7380827700035297,53483.32705392001 2024-09-01,19:58:06.000,245,10981101,13885,0,1725220685,12955.60175411999,3.8297214600024745,53483.389938 2024-09-01,19:58:07.000,245,10981117,14245,0,1725220686,12955.48723685,3.9213601500014192,53483.32705392001 2024-09-01,19:58:08.000,245,10981083,13885,0,1725220687,12955.33903802999,4.027097099999082,53483.334041040005 2024-09-01,19:58:09.000,245,10981105,14245,0,1725220688,12955.26493862,4.076441010001872,53483.285131200006 2024-09-01,19:58:10.000,245,10981081,13805,0,1725220689,12955.184102899999,4.118735789998027,53483.2501956 2024-09-01,19:58:11.000,245,10981146,14005,0,1725220690,12955.096530869989,4.09758839999995,53483.2501956 2024-09-01,19:58:12.000,245,10981127,14085,0,1725220691,12955.056113009989,4.062342750003154,53483.24320848 2024-09-01,19:58:13.000,245,10981078,13885,0,1725220692,12955.130212419994,3.9989005800016457,53483.215260000004 2024-09-01,19:58:14.000,245,10981120,13925,0,1725220693,12955.184102899999,3.9213601500014192,53483.22224712 2024-09-01,19:58:15.000,245,10981128,13765,0,1725220694,12955.25820230999,3.7169353799981764,53483.18731152001 2024-09-01,19:58:16.000,245,10981109,14005,0,1725220695,12955.372719579995,3.533658000000287,53483.1803244 2024-09-01,19:58:17.000,245,10981097,13925,0,1725220696,12955.42661006,3.32923323000432,53483.18731152001 2024-09-01,19:58:18.000,245,10981087,13965,0,1725220697,12955.44681899,3.075464549998287,53483.166350160005 2024-09-01,19:58:19.000,245,10981112,13885,0,1725220698,12955.44008267999,2.856941520003602,53483.215260000004 2024-09-01,19:58:20.000,245,10981109,14125,0,1725220699,12955.3861922,2.69481153000379,53483.166350160005 2024-09-01,19:58:21.000,245,10981130,13845,0,1725220700,12955.32556541,2.5256324100046186,53483.19429864 2024-09-01,19:58:22.000,245,10981109,13885,0,1725220701,12955.251465999994,2.384649810002884,53483.19429864 2024-09-01,19:58:23.000,245,10981109,14085,0,1725220702,12955.25820230999,2.2577654699998675,53483.13840168001 2024-09-01,19:58:24.000,245,10981141,13925,0,1725220703,12955.27841123999,2.137930260003486,53483.17333728 2024-09-01,19:58:25.000,245,10981147,13965,0,1725220704,12955.30535648,2.0603898300032597,53483.20128576 2024-09-01,19:58:26.000,245,10981081,14125,0,1725220705,12955.27841123999,2.032193309998547,53483.20827288001 2024-09-01,19:58:27.000,245,10981114,13925,0,1725220706,12955.21778444999,2.074488090001978,53483.22224712 2024-09-01,19:58:28.000,245,10981053,14245,0,1725220707,12955.123476109999,2.137930260003486,53483.27115696 2024-09-01,19:58:29.000,245,10981144,14005,0,1725220708,12955.076321939989,2.23661808000179,53483.30609256001 2024-09-01,19:58:30.000,245,10981115,14245,0,1725220709,12954.948332049993,2.4128463300003204,53483.25718272001 2024-09-01,19:58:31.000,245,10981120,14285,0,1725220710,12954.827078469993,2.546779800002696,53483.24320848 2024-09-01,19:58:32.000,245,10981081,13885,0,1725220711,12954.759715369997,2.69481153000379,53483.264169840004 2024-09-01,19:58:33.000,245,10981109,14005,0,1725220712,12954.678879649997,2.8287449999988894,53483.31307968 2024-09-01,19:58:34.000,245,10981145,13925,0,1725220713,12954.611516550001,2.955629340001906,53483.29211832 2024-09-01,19:58:35.000,245,10981118,13925,0,1725220714,12954.544153449991,3.131857590000436,53483.37596376001 2024-09-01,19:58:36.000,245,10981115,14165,0,1725220715,12954.483526659991,3.174152370003867,53483.35500240001 2024-09-01,19:58:37.000,245,10981115,13885,0,1725220716,12954.463317729991,3.272840190002171,53483.403912240006 2024-09-01,19:58:38.000,245,10981036,14125,0,1725220717,12954.38921832,3.3715280100004748,53483.42487360001 2024-09-01,19:58:39.000,245,10981106,14045,0,1725220718,12954.395954629996,3.3644788800011156,53483.44583496001 2024-09-01,19:58:40.000,245,10981084,14205,0,1725220719,12954.36900939,3.3997245299979113,53483.452822080006 2024-09-01,19:58:41.000,245,10981103,13965,0,1725220720,12954.3083826,3.4702158299987786,53483.54365464001 2024-09-01,19:58:42.000,245,10981146,14005,0,1725220721,12954.28143735999,3.498412350003491,53483.57859024 2024-09-01,19:58:43.000,245,10981098,14085,0,1725220722,12954.234283189995,3.498412350003491,53483.60653872 2024-09-01,19:58:44.000,245,10981160,14045,0,1725220723,12954.173656399995,3.5266088700009277,53483.67640992 2024-09-01,19:58:45.000,245,10981130,13885,0,1725220724,12954.12650223,3.5125106100022094,53483.66243568001 2024-09-01,19:58:46.000,245,10981147,13925,0,1725220725,12954.214074259995,3.5125106100022094,53483.69737128 2024-09-01,19:58:47.000,245,10981137,13885,0,1725220726,12954.24775581,3.540707129999646,53483.739294000006 2024-09-01,19:58:48.000,245,10981084,14205,0,1725220727,12954.32185521999,3.5689036500043585,53483.76025536001 2024-09-01,19:58:49.000,245,10981148,14005,0,1725220728,12954.40269093999,3.5125106100022094,53483.73230688001 2024-09-01,19:58:50.000,245,10981127,13925,0,1725220729,12954.483526659991,3.5054614800028503,53483.73230688001 2024-09-01,19:58:51.000,245,10981163,14005,0,1725220730,12954.665407029992,3.4067736600045464,53483.788203840006 2024-09-01,19:58:52.000,245,10981113,14045,0,1725220731,12954.820342159997,3.343331490003038,53483.75326824 2024-09-01,19:58:53.000,245,10981060,14165,0,1725220732,12954.995486219988,3.3151349699983257,53483.82313944 2024-09-01,19:58:54.000,245,10981157,14205,0,1725220733,12955.150421349994,3.2093980200006627,53483.92095912 2024-09-01,19:58:55.000,245,10981121,14085,0,1725220734,12955.34577434,3.0966119400036405,53483.97685608001 2024-09-01,19:58:56.000,245,10981131,14285,0,1725220735,12955.44681899,3.0402189000014914,53483.99781744001 2024-09-01,19:58:57.000,245,10981139,13885,0,1725220736,12955.453555299995,2.976776729999983,53483.9838432 2024-09-01,19:58:58.000,245,10981062,14205,0,1725220737,12955.40640113,2.955629340001906,53484.03275304 2024-09-01,19:58:59.000,245,10981065,13925,0,1725220738,12955.40640113,2.863990650002961,53484.06070152 2024-09-01,19:59:00.000,245,10981119,13925,0,1725220739,12955.33903802999,2.8921871700003976,53484.074675760006 2024-09-01,19:59:01.000,245,10981153,13885,0,1725220740,12955.244729689999,2.920383689997834,53484.13057272 2024-09-01,19:59:02.000,245,10981141,14085,0,1725220741,12955.076321939989,2.8780889100016793,53484.123585600006 2024-09-01,19:59:03.000,245,10981093,13965,0,1725220742,12954.928123119993,2.8498923900042428,53484.09563712001 2024-09-01,19:59:04.000,245,10981122,14005,0,1725220743,12954.759715369997,2.814646740000171,53484.102624240004 2024-09-01,19:59:05.000,245,10981133,13925,0,1725220744,12954.571098690001,2.807597610000812,53484.08166288 2024-09-01,19:59:06.000,245,10981085,13725,0,1725220745,12954.44984511,2.8287449999988894,53484.04672728001 2024-09-01,19:59:07.000,245,10981125,14085,0,1725220746,12954.32859153,2.8287449999988894,53484.03275304 2024-09-01,19:59:08.000,245,10981118,13965,0,1725220747,12954.20060163999,2.814646740000171,53483.96986896 2024-09-01,19:59:09.000,245,10981110,14045,0,1725220748,12954.18039270999,2.7864502200027346,53483.906984880006 2024-09-01,19:59:10.000,245,10981162,13925,0,1725220749,12954.193865329995,2.765302830004657,53483.934933360004 2024-09-01,19:59:11.000,245,10981075,14245,0,1725220750,12954.274701049995,2.708909790002508,53483.83012656001 2024-09-01,19:59:12.000,245,10981149,13965,0,1725220751,12954.38921832,2.6384184900016407,53483.85807504001 2024-09-01,19:59:13.000,245,10981130,13885,0,1725220752,12954.544153449991,2.5256324100046186,53483.80217808 2024-09-01,19:59:14.000,245,10981126,14045,0,1725220753,12954.685615959992,2.342355029999453,53483.7742296 2024-09-01,19:59:15.000,245,10981132,13965,0,1725220754,12954.813605850002,2.1590776500015636,53483.788203840006 2024-09-01,19:59:16.000,245,10981067,14285,0,1725220755,12954.968540979993,1.968751140004315,53483.72531976 2024-09-01,19:59:17.000,245,10981128,14045,0,1725220756,12955.143685039999,1.7149824599982821,53483.73230688001 2024-09-01,19:59:18.000,245,10981166,14045,0,1725220757,12955.25820230999,1.4048207400046522,53483.72531976 2024-09-01,19:59:19.000,245,10981127,14005,0,1725220758,12955.29862016999,1.1228555400011828,53483.64846144 2024-09-01,19:59:20.000,245,10981121,14085,0,1725220759,12955.372719579995,0.8408903399977135,53483.69737128 2024-09-01,19:59:21.000,245,10981116,14165,0,1725220760,12955.41987374999,0.5871216599989566,53483.669422800005 2024-09-01,19:59:22.000,245,10981125,14405,0,1725220761,12955.46702792,0.24876342000061413,53483.69038416001 2024-09-01,19:59:23.000,245,10981125,14005,0,1725220762,12955.48723685,-0.019103519996860996,53483.76025536001 2024-09-01,19:59:24.000,245,10981117,14045,0,1725220763,12955.48050053999,-0.22352829000010388,53483.82313944 2024-09-01,19:59:25.000,245,10981139,13925,0,1725220764,12955.42661006,-0.3927074099992751,53483.886023520005 2024-09-01,19:59:26.000,245,10981098,14165,0,1725220765,12955.392928509995,-0.5336900100010098,53483.87204928 2024-09-01,19:59:27.000,245,10981114,14405,0,1725220766,12955.40640113,-0.5759847899971646,53483.87903640001 2024-09-01,19:59:28.000,245,10981154,14045,0,1725220767,12955.413137439995,-0.646476089998032,53483.89301064 2024-09-01,19:59:29.000,245,10981106,14005,0,1725220768,12955.31882909999,-0.6112304400012363,53483.92794624001 2024-09-01,19:59:30.000,245,10981118,14125,0,1725220769,12955.184102899999,-0.5689356599978055,53483.906984880006 2024-09-01,19:59:31.000,245,10981131,14005,0,1725220770,12955.008958839993,-0.47729696999886073,53483.934933360004 2024-09-01,19:59:32.000,245,10981186,13845,0,1725220771,12954.860760019998,-0.35746175999520347,53484.004804560005 2024-09-01,19:59:33.000,245,10981107,13965,0,1725220772,12954.732770130002,-0.3081178499996895,53483.99083032 2024-09-01,19:59:34.000,245,10981132,13845,0,1725220773,12954.550889760001,-0.22352829000010388,53483.9838432 2024-09-01,19:59:35.000,245,10981128,13925,0,1725220774,12954.36900939,-0.08959481999772834,53483.94192048 2024-09-01,19:59:36.000,245,10981081,14045,0,1725220775,12954.173656399995,-0.04025091000221437,53483.94890760001 2024-09-01,19:59:37.000,245,10981109,13925,0,1725220776,12953.883995069998,0.08663343000080204,53483.92095912 2024-09-01,19:59:38.000,245,10981128,13845,0,1725220777,12953.648224219993,0.1994195099978242,53483.97685608001 2024-09-01,19:59:39.000,245,10981137,14005,0,1725220778,12953.439398609997,0.33335298000019975,53483.96288184 2024-09-01,19:59:40.000,245,10981180,14125,0,1725220779,12953.18341882999,0.3897460200023488,53483.89999776001 2024-09-01,19:59:41.000,245,10981145,13925,0,1725220780,12953.00827477,0.502532099999371,53483.87204928 2024-09-01,19:59:42.000,245,10981139,14005,0,1725220781,12952.81965808999,0.60826905000431,53483.86506216 2024-09-01,19:59:43.000,245,10981071,13965,0,1725220782,12952.671459269994,0.7069568700026139,53483.8441008 2024-09-01,19:59:44.000,245,10981166,14005,0,1725220783,12952.556941999988,0.819742949999636,53483.788203840006 2024-09-01,19:59:45.000,245,10981111,14005,0,1725220784,12952.395270560002,0.9184307699979399,53483.767242480004 2024-09-01,19:59:46.000,245,10981124,14085,0,1725220785,12952.294225910002,0.9959711999981664,53483.718332640005 2024-09-01,19:59:47.000,245,10981122,13605,0,1725220786,12952.193181260001,1.1510520599986194,53483.739294000006 2024-09-01,19:59:48.000,245,10981171,14245,0,1725220787,12952.139290779996,1.2990837899997132,53483.67640992 2024-09-01,19:59:49.000,245,10981077,14325,0,1725220788,12952.085400299991,1.4753120399982436,53483.67640992 2024-09-01,19:59:50.000,245,10981122,13965,0,1725220789,12952.038246129996,1.5739998600038234,53483.68339704 2024-09-01,19:59:51.000,245,10981108,13925,0,1725220790,12952.044982439991,1.7290807200042764,53483.6344872 2024-09-01,19:59:52.000,245,10981107,14165,0,1725220791,12951.97088303,1.8418668000012985,53483.59256448001 2024-09-01,19:59:53.000,245,10981124,13965,0,1725220792,12951.94393778999,1.9969476600017515,53483.599551600004 2024-09-01,19:59:54.000,245,10981136,14205,0,1725220793,12951.84289313999,2.137930260003486,53483.58557736 2024-09-01,19:59:55.000,245,10981132,13925,0,1725220794,12951.78226634999,2.28596199000458,53483.5296804 2024-09-01,19:59:56.000,245,10981106,13725,0,1725220795,12951.80247527999,2.433993719998398,53483.54365464001 2024-09-01,19:59:57.000,245,10981092,13925,0,1725220796,12951.86983838,2.59612370999821,53483.54365464001 2024-09-01,19:59:58.000,245,10981176,14045,0,1725220797,12951.916992549995,2.6807132699977956,53483.48077056 2024-09-01,19:59:59.000,245,10981140,14125,0,1725220798,12951.937201479996,2.7371063099999446,53483.48775768 2024-09-01,20:00:00.000,245,10981164,13885,0,1725220799,12951.937201479996,2.87103978000232,53483.53666752 2024-09-01,20:00:01.000,245,10981122,13965,0,1725220800,12951.92372885999,2.9344819500038284,53483.452822080006 2024-09-01,20:00:02.000,245,10981137,14005,0,1725220801,12951.92372885999,2.9908749899987015,53483.42487360001 2024-09-01,20:00:03.000,245,10981102,14165,0,1725220802,12952.018037199996,3.061366289999569,53483.41089936 2024-09-01,20:00:04.000,245,10981142,13805,0,1725220803,12952.078663989996,3.124808460001077,53483.4598092 2024-09-01,20:00:05.000,245,10981127,14165,0,1725220804,12952.152763400001,3.0825136799976462,53483.32705392001 2024-09-01,20:00:06.000,245,10981098,14245,0,1725220805,12952.334643770002,3.0331697700021323,53483.32705392001 2024-09-01,20:00:07.000,245,10981112,13885,0,1725220806,12952.563678309998,2.955629340001906,53483.39692512001 2024-09-01,20:00:08.000,245,10981104,14125,0,1725220807,12952.806185469999,2.906285429999116,53483.30609256001 2024-09-01,20:00:09.000,245,10981162,14165,0,1725220808,12953.095846799995,2.800548480001453,53483.35500240001 2024-09-01,20:00:10.000,245,10981113,14245,0,1725220809,12953.452871230002,2.6807132699977956,53483.36897664 2024-09-01,20:00:11.000,245,10981092,13805,0,1725220810,12953.809895659993,2.5679271900007734,53483.403912240006 2024-09-01,20:00:12.000,245,10981133,13965,0,1725220811,12954.193865329995,2.4198954599996796,53483.452822080006 2024-09-01,20:00:13.000,245,10981092,14125,0,1725220812,12954.577834999996,2.328256770000735,53483.5296804 2024-09-01,20:00:14.000,245,10981104,13725,0,1725220813,12954.975277289988,2.222519820003072,53483.620512960006 2024-09-01,20:00:15.000,245,10981146,14085,0,1725220814,12955.34577434,2.137930260003486,53483.7043584 2024-09-01,20:00:16.000,245,10981100,13805,0,1725220815,12955.723007699991,2.032193309998547,53483.718332640005 2024-09-01,20:00:17.000,245,10981085,13845,0,1725220816,12956.120449989998,2.0110459200004698,53483.74628112 2024-09-01,20:00:18.000,245,10981090,14005,0,1725220817,12956.470738109994,2.032193309998547,53483.83012656001 2024-09-01,20:00:19.000,245,10981065,13885,0,1725220818,12956.8681804,1.975800270003674,53483.89301064 2024-09-01,20:00:20.000,245,10981132,14285,0,1725220819,12957.231941140002,1.9969476600017515,53483.96288184 2024-09-01,20:00:21.000,245,10981080,13965,0,1725220820,12957.595701879989,2.032193309998547,53484.01179168 2024-09-01,20:00:22.000,245,10981136,13925,0,1725220821,12957.92578107,2.032193309998547,53484.102624240004 2024-09-01,20:00:23.000,245,10981110,14045,0,1725220822,12958.175024539996,2.018095049999829,53484.19345680001 2024-09-01,20:00:24.000,245,10981124,14085,0,1725220823,12958.532048970003,2.032193309998547,53484.31922496 2024-09-01,20:00:25.000,245,10981103,13845,0,1725220824,12958.794765059989,1.9969476600017515,53484.42403176 2024-09-01,20:00:26.000,245,10981109,14005,0,1725220825,12959.07769007999,1.975800270003674,53484.5428128 2024-09-01,20:00:27.000,245,10981084,14005,0,1725220826,12959.32693355,1.9264563600008842,53484.59870976001 2024-09-01,20:00:28.000,245,10981084,14005,0,1725220827,12959.495341299997,1.8207194100032211,53484.675568080005 2024-09-01,20:00:29.000,245,10981106,13725,0,1725220828,12959.697430599997,1.6726876800021273,53484.80832336 2024-09-01,20:00:30.000,245,10981129,13925,0,1725220829,12959.785002629993,1.4894103000042378,53484.87120744 2024-09-01,20:00:31.000,245,10981101,13965,0,1725220830,12959.912992519989,1.2779364000016358,53484.98300136001 2024-09-01,20:00:32.000,245,10981102,13885,0,1725220831,12959.933201449989,1.0664624999990338,53485.00396272001 2024-09-01,20:00:33.000,245,10981127,14085,0,1725220832,12959.939937759998,0.8267920799989952,53485.11575664 2024-09-01,20:00:34.000,245,10981077,14045,0,1725220833,12959.899519899998,0.5730234000002383,53485.14370512 2024-09-01,20:00:35.000,245,10981118,14165,0,1725220834,12959.953410379989,0.31220559000212234,53485.24152480001 2024-09-01,20:00:36.000,245,10981083,14045,0,1725220835,12959.919728829998,0.07253517000208376,53485.36030584 2024-09-01,20:00:37.000,245,10981122,13925,0,1725220836,12959.811947869988,-0.18828263999603223,53485.42318992 2024-09-01,20:00:38.000,245,10981082,13765,0,1725220837,12959.657012739997,-0.35746175999520347,53485.49306112 2024-09-01,20:00:39.000,245,10981098,13925,0,1725220838,12959.454923439996,-0.5477882699997281,53485.53498384001 2024-09-01,20:00:40.000,245,10981121,14245,0,1725220839,12959.17873472999,-0.7663113000016892,53485.62581640001 2024-09-01,20:00:41.000,245,10981142,13765,0,1725220840,12958.828446609994,-0.8649991199999931,53485.67472624001 2024-09-01,20:00:42.000,245,10981106,13805,0,1725220841,12958.545521589993,-0.9495886799995787,53485.632803520006 2024-09-01,20:00:43.000,245,10981114,13925,0,1725220842,12958.175024539996,-0.9848343299963744,53485.660752 2024-09-01,20:00:44.000,245,10981114,14085,0,1725220843,12957.85841796999,-1.0059817200017278,53485.61882928 2024-09-01,20:00:45.000,245,10981177,14045,0,1725220844,12957.548547709994,-0.9918834599957336,53485.632803520006 2024-09-01,20:00:46.000,245,10981106,13965,0,1725220845,12957.231941140002,-1.0059817200017278,53485.70267472001 2024-09-01,20:00:47.000,245,10981159,14005,0,1725220846,12956.942279809991,-0.9918834599957336,53485.63979064 2024-09-01,20:00:48.000,245,10981047,14125,0,1725220847,12956.672827409995,-0.9495886799995787,53485.59786792 2024-09-01,20:00:49.000,245,10981102,13965,0,1725220848,12956.389902389994,-0.9777851999970153,53485.56991944 2024-09-01,20:00:50.000,245,10981132,13885,0,1725220849,12956.100241059998,-0.9918834599957336,53485.5210096 2024-09-01,20:00:51.000,245,10981144,14045,0,1725220850,12955.817316039997,-1.0271291099998052,53485.50703536001 2024-09-01,20:00:52.000,245,10981082,13925,0,1725220851,12955.514182089995,-1.0976204100006726,53485.465112640006 2024-09-01,20:00:53.000,245,10981107,14205,0,1725220852,12955.251465999994,-1.2174556199970539,53485.42318992 2024-09-01,20:00:54.000,245,10981128,14085,0,1725220853,12955.002222529998,-1.3654873499981477,53485.29043464001 2024-09-01,20:00:55.000,245,10981121,14085,0,1725220854,12954.638461789997,-1.534666469997319,53485.24851192001 2024-09-01,20:00:56.000,245,10981057,14205,0,1725220855,12954.32859153,-1.6756490699990536,53485.136718 2024-09-01,20:00:57.000,245,10981108,13885,0,1725220856,12953.99851233999,-1.8166316700007883,53485.07383392001 2024-09-01,20:00:58.000,245,10981046,13885,0,1725220857,12953.594333740002,-1.9505651399958879,53484.95505288001 2024-09-01,20:00:59.000,245,10981078,14125,0,1725220858,12953.203627759991,-2.0915477399976226,53484.93409152001 2024-09-01,20:01:00.000,245,10981119,13725,0,1725220859,12952.732086059994,-2.274825119995512,53484.80133624 2024-09-01,20:01:01.000,245,10981070,13885,0,1725220860,12952.247071739992,-2.324169029998302,53484.70351656 2024-09-01,20:01:02.000,245,10981082,13925,0,1725220861,12951.755321109995,-2.3523655499957385,53484.556787040005 2024-09-01,20:01:03.000,245,10981109,14325,0,1725220862,12951.344406199998,-2.4158077199972467,53484.4729416 2024-09-01,20:01:04.000,245,10981102,14245,0,1725220863,12950.893073430001,-2.436955109995324,53484.40307040001 2024-09-01,20:01:05.000,245,10981102,14205,0,1725220864,12950.4686859,-2.5074464099961915,53484.20743104 2024-09-01,20:01:06.000,245,10981070,14045,0,1725220865,12950.030825749993,-2.5638394499983406,53484.08166288 2024-09-01,20:01:07.000,245,10981144,14245,0,1725220866,12949.694010250001,-2.648429009997926,53483.9838432 2024-09-01,20:01:08.000,245,10981076,14085,0,1725220867,12949.296567959995,-2.6695763999960036,53483.89301064 2024-09-01,20:01:09.000,245,10981115,14085,0,1725220868,12948.899125669988,-2.648429009997926,53483.739294000006 2024-09-01,20:01:10.000,245,10981114,14085,0,1725220869,12948.595991720002,-2.6131833600011305,53483.61352584001 2024-09-01,20:01:11.000,245,10981079,14125,0,1725220870,12948.299594079996,-2.535642930000904,53483.452822080006 2024-09-01,20:01:12.000,245,10981100,14245,0,1725220871,12947.96951489,-2.486299019998114,53483.34801528 2024-09-01,20:01:13.000,245,10981063,14165,0,1725220872,12947.612490459993,-2.4087585899978876,53483.20128576 2024-09-01,20:01:14.000,245,10981101,14045,0,1725220873,12947.302620199996,-2.3453164199963794,53483.047569120004 2024-09-01,20:01:15.000,245,10981108,14165,0,1725220874,12947.05337673,-2.2536777299974347,53482.900839600006 2024-09-01,20:01:16.000,245,10981104,13885,0,1725220875,12946.86476004999,-2.1549899099991308,53482.72616160001 2024-09-01,20:01:17.000,245,10981095,14085,0,1725220876,12946.75024278,-2.0422038300021086,53482.64930328 2024-09-01,20:01:18.000,245,10981018,14205,0,1725220877,12946.709824919999,-1.9435160099965287,53482.52353512 2024-09-01,20:01:19.000,245,10981081,14085,0,1725220878,12946.76371539999,-1.9435160099965287,53482.28597304 2024-09-01,20:01:20.000,245,10981096,14085,0,1725220879,12946.76371539999,-1.9787616600006004,53482.22308896001 2024-09-01,20:01:21.000,245,10981114,14125,0,1725220880,12946.80413325999,-1.957614269995247,53482.090333680004 2024-09-01,20:01:22.000,245,10981059,13845,0,1725220881,12946.94559576999,-1.957614269995247,53482.062385200006 2024-09-01,20:01:23.000,245,10981051,14245,0,1725220882,12947.167893999991,-2.0281055699961144,53481.90866856 2024-09-01,20:01:24.000,245,10981110,13925,0,1725220883,12947.464291639997,-2.063351220000186,53481.80386176 2024-09-01,20:01:25.000,245,10981097,14165,0,1725220884,12947.693326179993,-2.1126951299957,53481.775913280006 2024-09-01,20:01:26.000,245,10981063,14205,0,1725220885,12947.814579759994,-2.0915477399976226,53481.63617088 2024-09-01,20:01:27.000,245,10981146,13885,0,1725220886,12947.98298750999,-2.0844986099982634,53481.56629968 2024-09-01,20:01:28.000,245,10981062,14205,0,1725220887,12948.057086919995,-2.0422038300021086,53481.54533832 2024-09-01,20:01:29.000,245,10981059,13925,0,1725220888,12948.19181312,-2.0422038300021086,53481.440531520006 2024-09-01,20:01:30.000,245,10981092,14005,0,1725220889,12948.39390242,-1.9787616600006004,53481.370660320004 2024-09-01,20:01:31.000,245,10981111,13925,0,1725220890,12948.501683379996,-1.9999090499986778,53481.29380200001 2024-09-01,20:01:32.000,245,10981111,13845,0,1725220891,12948.643145889997,-1.9505651399958879,53481.16803384 2024-09-01,20:01:33.000,245,10981111,13885,0,1725220892,12948.757663160002,-1.8659755799963023,53481.14008536 2024-09-01,20:01:34.000,245,10981064,13885,0,1725220893,12948.885653049998,-1.7813860199967166,53481.056239920006 2024-09-01,20:01:35.000,245,10981093,13885,0,1725220894,12949.067533419999,-1.6545016800009762,53480.99335584 2024-09-01,20:01:36.000,245,10981090,13925,0,1725220895,12949.30330426999,-1.5487647299960372,53480.96540736 2024-09-01,20:01:37.000,245,10981092,13925,0,1725220896,12949.559284049996,-1.485322560001805,53480.916497520004 2024-09-01,20:01:38.000,245,10981065,14205,0,1725220897,12949.781582279997,-1.428929519999656,53480.89553616 2024-09-01,20:01:39.000,245,10981118,14085,0,1725220898,12950.044298369998,-1.428929519999656,53480.88156192001 2024-09-01,20:01:40.000,245,10981114,14205,0,1725220899,12950.232915049994,-1.4782734299951699,53480.83265208 2024-09-01,20:01:41.000,245,10981123,14005,0,1725220900,12950.495631139995,-1.5558138599953963,53480.90951040001 2024-09-01,20:01:42.000,245,10981097,14125,0,1725220901,12950.845919259991,-1.6615508100003353,53480.83265208 2024-09-01,20:01:43.000,245,10981073,14285,0,1725220902,12951.108635349992,-1.7320421100012027,53480.8047036 2024-09-01,20:01:44.000,245,10981119,14125,0,1725220903,12951.364615129998,-1.7672877599979984,53480.83963920001 2024-09-01,20:01:45.000,245,10981141,13965,0,1725220904,12951.60038597999,-1.8166316700007883,53480.81169072001 2024-09-01,20:01:46.000,245,10981079,14005,0,1725220905,12951.876574689995,-1.8307299299995066,53480.867587680004 2024-09-01,20:01:47.000,245,10981076,14005,0,1725220906,12952.193181260001,-1.7813860199967166,53480.867587680004 2024-09-01,20:01:48.000,245,10981102,14045,0,1725220907,12952.516524139988,-1.6685999399996945,53480.888549040006 2024-09-01,20:01:49.000,245,10981083,14125,0,1725220908,12952.96785691,-1.5487647299960372,53480.93047176001 2024-09-01,20:01:50.000,245,10981086,14285,0,1725220909,12953.392244440001,-1.4007330000022193,53480.92348464 2024-09-01,20:01:51.000,245,10981142,14205,0,1725220910,12953.877258759989,-1.2527012700011255,53481.09816264001 2024-09-01,20:01:52.000,245,10981116,14085,0,1725220911,12954.28817367,-1.0764730199953192,53481.14707248001 2024-09-01,20:01:53.000,245,10981076,14045,0,1725220912,12954.678879649997,-0.8861465099980705,53481.223930800006 2024-09-01,20:01:54.000,245,10981105,14005,0,1725220913,12955.076321939989,-0.6887708700014628,53481.36367320001 2024-09-01,20:01:55.000,245,10981094,13965,0,1725220914,12955.44681899,-0.43500218999542994,53481.46848 2024-09-01,20:01:56.000,245,10981054,13885,0,1725220915,12955.797107109996,-0.27287219999561785,53481.51738984 2024-09-01,20:01:57.000,245,10981049,14165,0,1725220916,12956.053086890002,-0.11074220999580575,53481.67809360001 2024-09-01,20:01:58.000,245,10981046,14045,0,1725220917,12956.221494639998,0.009093000000575557,53481.824823120005 2024-09-01,20:01:59.000,245,10981086,13685,0,1725220918,12956.329275599994,0.09368256000016117,53481.95059128 2024-09-01,20:02:00.000,245,10981091,14125,0,1725220919,12956.376429769989,0.15712473000166938,53482.08334656001 2024-09-01,20:02:01.000,245,10981064,14165,0,1725220920,12956.369693459994,0.22056690000317758,53482.25103744001 2024-09-01,20:02:02.000,245,10981099,14005,0,1725220921,12956.342748219999,0.2840090700046858,53482.446676800006 2024-09-01,20:02:03.000,245,10981038,14045,0,1725220922,12956.315802979989,0.4038442800010671,53482.495586640005 2024-09-01,20:02:04.000,245,10981076,14045,0,1725220923,12956.282121429998,0.47433558000193443,53482.6213548 2024-09-01,20:02:05.000,245,10981066,14245,0,1725220924,12956.322539289999,0.5871216599989566,53482.68423888001 2024-09-01,20:02:06.000,245,10981103,13965,0,1725220925,12956.383166079999,0.6294164400023874,53482.7960328 2024-09-01,20:02:07.000,245,10981116,14005,0,1725220926,12956.423583939999,0.6646620899991831,53482.95673656 2024-09-01,20:02:08.000,245,10981099,13965,0,1725220927,12956.490947039994,0.6787603499979014,53483.04058200001 2024-09-01,20:02:09.000,245,10981068,13805,0,1725220928,12956.612200619995,0.6787603499979014,53483.15936304001 2024-09-01,20:02:10.000,245,10981111,14165,0,1725220929,12956.67956371999,0.6223673100030283,53483.264169840004 2024-09-01,20:02:11.000,245,10981084,13965,0,1725220930,12956.713245269995,0.5730234000002383,53483.382950880005 2024-09-01,20:02:12.000,245,10981116,13965,0,1725220931,12956.6660911,0.5236794900047244,53483.4598092 2024-09-01,20:02:13.000,245,10981066,13885,0,1725220932,12956.63914585999,0.5236794900047244,53483.57859024 2024-09-01,20:02:14.000,245,10981115,14085,0,1725220933,12956.551573829995,0.46023732000321615,53483.67640992 2024-09-01,20:02:15.000,245,10981114,13925,0,1725220934,12956.383166079999,0.4249916699991445,53483.7043584 2024-09-01,20:02:16.000,245,10981090,14085,0,1725220935,12956.208022019993,0.43204079999850364,53483.74628112 2024-09-01,20:02:17.000,245,10981123,14085,0,1725220936,12955.992460100002,0.4249916699991445,53483.78121672001 2024-09-01,20:02:18.000,245,10981074,14005,0,1725220937,12955.797107109996,0.41089341000042623,53483.788203840006 2024-09-01,20:02:19.000,245,10981095,14245,0,1725220938,12955.574808879996,0.41089341000042623,53483.85108792 2024-09-01,20:02:20.000,245,10981098,14005,0,1725220939,12955.37945588999,0.5377777500034426,53483.89301064 2024-09-01,20:02:21.000,245,10981073,14005,0,1725220940,12955.224520759999,0.6505638300004648,53483.906984880006 2024-09-01,20:02:22.000,245,10981094,14005,0,1725220941,12955.170630279994,0.7492516499987687,53483.86506216 2024-09-01,20:02:23.000,245,10981038,14205,0,1725220942,12955.130212419994,0.8338412099983543,53483.86506216 2024-09-01,20:02:24.000,245,10981137,14245,0,1725220943,12955.190839209994,0.9395781600032933,53483.83012656001 2024-09-01,20:02:25.000,245,10981133,14245,0,1725220944,12955.26493862,0.9184307699979399,53483.86506216 2024-09-01,20:02:26.000,245,10981028,14125,0,1725220945,12955.34577434,0.8902342500005034,53483.86506216 2024-09-01,20:02:27.000,245,10981116,13965,0,1725220946,12955.44681899,0.8056446900009178,53483.97685608001 2024-09-01,20:02:28.000,245,10981076,13885,0,1725220947,12955.453555299995,0.6999077400032547,53483.955894720006 2024-09-01,20:02:29.000,245,10981098,14405,0,1725220948,12955.50070946999,0.5730234000002383,53483.934933360004 2024-09-01,20:02:30.000,245,10981156,14085,0,1725220949,12955.453555299995,0.453188190003857,53484.0187788 2024-09-01,20:02:31.000,245,10981086,13925,0,1725220950,12955.392928509995,0.3404021099995589,53484.06768864001 2024-09-01,20:02:32.000,245,10981115,14045,0,1725220951,12955.244729689999,0.3051564600027632,53484.02576592001 2024-09-01,20:02:33.000,245,10981084,14085,0,1725220952,12955.069585629994,0.31220559000212234,53484.03974016 2024-09-01,20:02:34.000,245,10981110,13925,0,1725220953,12954.921386809998,0.3051564600027632,53483.97685608001 2024-09-01,20:02:35.000,245,10981072,13925,0,1725220954,12954.860760019998,0.29810733000340406,53483.99781744001 2024-09-01,20:02:36.000,245,10981093,14085,0,1725220955,12954.793396920002,0.3404021099995589,53483.99083032 2024-09-01,20:02:37.000,245,10981099,13965,0,1725220956,12954.732770130002,0.31220559000212234,53483.9838432 2024-09-01,20:02:38.000,245,10981086,14005,0,1725220957,12954.685615959992,0.36154950000491226,53483.913972 2024-09-01,20:02:39.000,245,10981091,13925,0,1725220958,12954.685615959992,0.3826968900029897,53483.80916520001 2024-09-01,20:02:40.000,245,10981057,14005,0,1725220959,12954.665407029992,0.37564776000363054,53483.82313944 2024-09-01,20:02:41.000,245,10981095,13965,0,1725220960,12954.638461789997,0.29810733000340406,53483.83012656001 2024-09-01,20:02:42.000,245,10981041,13725,0,1725220961,12954.517208209996,0.2064686400044593,53483.767242480004 2024-09-01,20:02:43.000,245,10981057,14005,0,1725220962,12954.40942725,0.13597734000359196,53483.74628112 2024-09-01,20:02:44.000,245,10981095,14045,0,1725220963,12954.26122842999,0.09368256000016117,53483.739294000006 2024-09-01,20:02:45.000,245,10981068,14005,0,1725220964,12954.20060163999,0.009093000000575557,53483.72531976 2024-09-01,20:02:46.000,245,10981084,14165,0,1725220965,12954.09955698999,-0.054349170000932645,53483.6344872 2024-09-01,20:02:47.000,245,10981073,14085,0,1725220966,12954.005248649999,-0.19533176999539137,53483.57859024 2024-09-01,20:02:48.000,245,10981091,13965,0,1725220967,12953.809895659993,-0.23057741999946302,53483.58557736 2024-09-01,20:02:49.000,245,10981106,14045,0,1725220968,12953.628015289993,-0.25877393999689957,53483.59256448001 2024-09-01,20:02:50.000,245,10981053,14125,0,1725220969,12953.459607539997,-0.23762654999882216,53483.54365464001 2024-09-01,20:02:51.000,245,10981066,13885,0,1725220970,12953.412453370001,-0.10369307999644661,53483.48077056 2024-09-01,20:02:52.000,245,10981083,13565,0,1725220971,12953.378771819996,0.09368256000016117,53483.43884784 2024-09-01,20:02:53.000,245,10981046,14005,0,1725220972,12953.439398609997,0.2769599399980507,53483.36198952 2024-09-01,20:02:54.000,245,10981088,14165,0,1725220973,12953.520234329997,0.4038442800010671,53483.389938 2024-09-01,20:02:55.000,245,10981051,14005,0,1725220974,12953.594333740002,0.5659742700008792,53483.27115696 2024-09-01,20:02:56.000,245,10981096,13925,0,1725220975,12953.782950419998,0.5800725299995975,53483.236221360006 2024-09-01,20:02:57.000,245,10981077,13885,0,1725220976,12954.03893019999,0.5941707899983157,53483.1453888 2024-09-01,20:02:58.000,245,10981106,13845,0,1725220977,12954.274701049995,0.5448268800028018,53483.068530480006 2024-09-01,20:02:59.000,245,10981098,14045,0,1725220978,12954.476790349996,0.5659742700008792,53483.01263352 2024-09-01,20:03:00.000,245,10981070,14165,0,1725220979,12954.624989169992,0.55892514000152,53483.01263352 2024-09-01,20:03:01.000,245,10981121,14245,0,1725220980,12954.827078469993,0.4672864500025753,53482.949749440006 2024-09-01,20:03:02.000,245,10981090,14125,0,1725220981,12954.921386809998,0.3897460200023488,53482.90782672 2024-09-01,20:03:03.000,245,10981091,14085,0,1725220982,12954.995486219988,0.33335298000019975,53482.9357752 2024-09-01,20:03:04.000,245,10981108,14165,0,1725220983,12955.042640389998,0.3051564600027632,53482.84494264 2024-09-01,20:03:05.000,245,10981069,14085,0,1725220984,12955.136948729989,0.241714290001255,53482.82398128001 2024-09-01,20:03:06.000,245,10981080,14245,0,1725220985,12955.231257069994,0.241714290001255,53482.81699416 2024-09-01,20:03:07.000,245,10981098,14085,0,1725220986,12955.42661006,0.22761603000253672,53482.782058560006 2024-09-01,20:03:08.000,245,10981109,14125,0,1725220987,12955.574808879996,0.2064686400044593,53482.782058560006 2024-09-01,20:03:09.000,245,10981085,14005,0,1725220988,12955.66911722,0.23466516000189586,53482.7960328 2024-09-01,20:03:10.000,245,10981090,14165,0,1725220989,12955.723007699991,0.25581254999997327,53482.782058560006 2024-09-01,20:03:11.000,245,10981133,14205,0,1725220990,12955.810579730001,0.2769599399980507,53482.85192976001 2024-09-01,20:03:12.000,245,10981083,13725,0,1725220991,12955.925096999992,0.31220559000212234,53482.82398128001 2024-09-01,20:03:13.000,245,10981051,14125,0,1725220992,12955.952042240002,0.3404021099995589,53482.83795552 2024-09-01,20:03:14.000,245,10981141,14245,0,1725220993,12956.026141649992,0.35450036999827716,53482.900839600006 2024-09-01,20:03:15.000,245,10981088,13845,0,1725220994,12956.113713680003,0.33335298000019975,53482.89385248001 2024-09-01,20:03:16.000,245,10981070,13805,0,1725220995,12956.214758329988,0.39679515000170795,53482.94276232001 2024-09-01,20:03:17.000,245,10981055,14125,0,1725220996,12956.362957149999,0.46023732000321615,53483.01263352 2024-09-01,20:03:18.000,245,10981089,14005,0,1725220997,12956.470738109994,0.5166303599980893,53482.96372368 2024-09-01,20:03:19.000,245,10981068,14165,0,1725220998,12956.62567324,0.5871216599989566,53483.05455624 2024-09-01,20:03:20.000,245,10981082,14165,0,1725220999,12956.834498849996,0.6505638300004648,53483.03359488 2024-09-01,20:03:21.000,245,10981077,13925,0,1725221000,12956.955752429996,0.6505638300004648,53483.0755176 2024-09-01,20:03:22.000,245,10981102,14085,0,1725221001,12957.151105420002,0.6646620899991831,53483.08250472 2024-09-01,20:03:23.000,245,10981057,13925,0,1725221002,12957.319513169998,0.6435147000011057,53483.08250472 2024-09-01,20:03:24.000,245,10981089,14205,0,1725221003,12957.501393539998,0.6153181800036691,53483.1803244 2024-09-01,20:03:25.000,245,10981036,14085,0,1725221004,12957.72369177,0.5236794900047244,53483.215260000004 2024-09-01,20:03:26.000,245,10981059,14085,0,1725221005,12957.96619893,0.4249916699991445,53483.31307968 2024-09-01,20:03:27.000,245,10981056,14085,0,1725221006,12958.168288230001,0.36154950000491226,53483.39692512001 2024-09-01,20:03:28.000,245,10981113,14085,0,1725221007,12958.303014429992,0.39679515000170795,53483.41788648 2024-09-01,20:03:29.000,245,10981086,14365,0,1725221008,12958.424268009992,0.36154950000491226,53483.50871904 2024-09-01,20:03:30.000,245,10981079,13925,0,1725221009,12958.579203139998,0.3404021099995589,53483.550641760005 2024-09-01,20:03:31.000,245,10981077,14125,0,1725221010,12958.747610889994,0.3404021099995589,53483.64147432001 2024-09-01,20:03:32.000,245,10981104,14165,0,1725221011,12958.828446609994,0.3192547200014815,53483.669422800005 2024-09-01,20:03:33.000,245,10981076,13965,0,1725221012,12958.92275495,0.3263038500008406,53483.64147432001 2024-09-01,20:03:34.000,245,10981080,14005,0,1725221013,12959.010326979995,0.3826968900029897,53483.69737128 2024-09-01,20:03:35.000,245,10981121,13885,0,1725221014,12959.14505318,0.49548297000001185,53483.739294000006 2024-09-01,20:03:36.000,245,10981052,14125,0,1725221015,12959.299988309991,0.502532099999371,53483.788203840006 2024-09-01,20:03:37.000,245,10981096,14325,0,1725221016,12959.394296649996,0.5448268800028018,53483.886023520005 2024-09-01,20:03:38.000,245,10981080,14365,0,1725221017,12959.448187130001,0.5871216599989566,53483.96986896 2024-09-01,20:03:39.000,245,10981083,14005,0,1725221018,12959.441450819992,0.6294164400023874,53484.03974016 2024-09-01,20:03:40.000,245,10981056,13925,0,1725221019,12959.360615099991,0.7069568700026139,53484.06768864001 2024-09-01,20:03:41.000,245,10981079,14205,0,1725221020,12959.30672462,0.7563007799981278,53484.16550832001 2024-09-01,20:03:42.000,245,10981069,13965,0,1725221021,12959.192207349995,0.8831851200011442,53484.17948256 2024-09-01,20:03:43.000,245,10981051,14045,0,1725221022,12959.070953769995,1.0171185900035198,53484.19345680001 2024-09-01,20:03:44.000,245,10981064,13965,0,1725221023,12958.949700189994,1.0453151100009563,53484.221405280005 2024-09-01,20:03:45.000,245,10981046,14045,0,1725221024,12958.767819819994,1.0523642400003155,53484.31223784001 2024-09-01,20:03:46.000,245,10981084,13885,0,1725221025,12958.538785279998,1.1087572800024645,53484.31223784001 2024-09-01,20:03:47.000,245,10981030,13885,0,1725221026,12958.370377530002,1.080560759997752,53484.340186320005 2024-09-01,20:03:48.000,245,10981054,14085,0,1725221027,12958.228915020001,1.024167720002879,53484.35416056 2024-09-01,20:03:49.000,245,10981098,14245,0,1725221028,12958.10766144,0.8620377300030668,53484.38210904001 2024-09-01,20:03:50.000,245,10981067,14085,0,1725221029,12958.053770959996,0.7281042600006913,53484.41005752001 2024-09-01,20:03:51.000,245,10981100,13885,0,1725221030,12958.02682572,0.5941707899983157,53484.41005752001 2024-09-01,20:03:52.000,245,10981056,13885,0,1725221031,12958.00661679,0.4390899299978628,53484.39608328 2024-09-01,20:03:53.000,245,10981063,14085,0,1725221032,12958.04029833999,0.2840090700046858,53484.41005752001 2024-09-01,20:03:54.000,245,10981072,13925,0,1725221033,12958.013353099996,0.15007560000231024,53484.46595448 2024-09-01,20:03:55.000,245,10981040,14205,0,1725221034,12957.95946261999,-0.012054389997501858,53484.45198024001 2024-09-01,20:03:56.000,245,10981056,14085,0,1725221035,12957.93925368999,-0.13893873000051826,53484.46595448 2024-09-01,20:03:57.000,245,10981136,13765,0,1725221036,12957.89883582999,-0.2446756799981813,53484.45198024001 2024-09-01,20:03:58.000,245,10981047,14165,0,1725221037,12957.90557214,-0.3292652399977669,53484.41005752001 2024-09-01,20:03:59.000,245,10981078,14045,0,1725221038,12957.96619893,-0.36451089000183856,53484.438006000004 2024-09-01,20:04:00.000,245,10981045,14045,0,1725221039,12958.04029833999,-0.385658279999916,53484.40307040001 2024-09-01,20:04:01.000,245,10981085,14085,0,1725221040,12958.168288230001,-0.4491004500014242,53484.42403176 2024-09-01,20:04:02.000,245,10981086,14285,0,1725221041,12958.336695979997,-0.4279530599960708,53484.40307040001 2024-09-01,20:04:03.000,245,10981083,14205,0,1725221042,12958.356904909997,-0.4068056699979934,53484.46595448 2024-09-01,20:04:04.000,245,10981126,14125,0,1725221043,12958.269332880001,-0.3927074099992751,53484.438006000004 2024-09-01,20:04:05.000,245,10981055,14005,0,1725221044,12958.148079300001,-0.31516697999904864,53484.37512192 2024-09-01,20:04:06.000,245,10981088,14045,0,1725221045,12958.04029833999,-0.25877393999689957,53484.41704464 2024-09-01,20:04:07.000,245,10981098,13885,0,1725221046,12957.93925368999,-0.16008611999859568,53484.37512192 2024-09-01,20:04:08.000,245,10981070,14085,0,1725221047,12957.76410963,-0.06844742999965092,53484.31223784001 2024-09-01,20:04:09.000,245,10981055,13965,0,1725221048,12957.649592359994,0.002043870001216419,53484.35416056 2024-09-01,20:04:10.000,245,10981082,13885,0,1725221049,12957.541811399999,0.009093000000575557,53484.2982636 2024-09-01,20:04:11.000,245,10981096,13885,0,1725221050,12957.447503059993,-0.07549655999901006,53484.221405280005 2024-09-01,20:04:12.000,245,10981100,14005,0,1725221051,12957.359931029998,-0.10369307999644661,53484.18646968 2024-09-01,20:04:13.000,245,10981049,14005,0,1725221052,12957.225204829992,-0.23057741999946302,53484.25634088 2024-09-01,20:04:14.000,245,10981084,14045,0,1725221053,12957.077006009997,-0.41385479999735253,53484.17948256 2024-09-01,20:04:15.000,245,10981098,14125,0,1725221054,12957.083742319992,-0.48434609999821987,53484.10961136 2024-09-01,20:04:16.000,245,10981062,13965,0,1725221055,12957.137632799997,-0.5759847899971646,53483.9838432 2024-09-01,20:04:17.000,245,10981089,13965,0,1725221056,12957.218468519997,-0.6676234799961094,53483.99083032 2024-09-01,20:04:18.000,245,10981043,14125,0,1725221057,12957.407085199993,-0.752213039995695,53484.03974016 2024-09-01,20:04:19.000,245,10981066,13885,0,1725221058,12957.575492949989,-0.8227043399965623,53483.99781744001 2024-09-01,20:04:20.000,245,10981106,14565,0,1725221059,12957.78431856,-0.857949990000634,53484.03974016 2024-09-01,20:04:21.000,245,10981102,13885,0,1725221060,12958.02682572,-0.8931956399974297,53484.03275304 2024-09-01,20:04:22.000,245,10981079,14245,0,1725221061,12958.323223359992,-0.8509008600012749,53483.99083032 2024-09-01,20:04:23.000,245,10981128,13925,0,1725221062,12958.673511479989,-0.7733604300010484,53484.03974016 2024-09-01,20:04:24.000,245,10981064,14045,0,1725221063,12959.05748114999,-0.7240165199982584,53483.9838432 2024-09-01,20:04:25.000,245,10981073,13845,0,1725221064,12959.313460929996,-0.7240165199982584,53483.955894720006 2024-09-01,20:04:26.000,245,10981099,14005,0,1725221065,12959.522286539992,-0.7169673899988993,53483.94192048 2024-09-01,20:04:27.000,245,10981116,14085,0,1725221066,12959.657012739997,-0.7874586899997666,53483.97685608001 2024-09-01,20:04:28.000,245,10981061,14325,0,1725221067,12959.710903220002,-0.8368025999952806,53484.0187788 2024-09-01,20:04:29.000,245,10981055,13925,0,1725221068,12959.724375839993,-0.8297534699959215,53484.14454696001 2024-09-01,20:04:30.000,245,10981126,14125,0,1725221069,12959.657012739997,-0.9002447699967888,53484.16550832001 2024-09-01,20:04:31.000,245,10981079,14205,0,1725221070,12959.616594879997,-0.9566378099989379,53484.17948256 2024-09-01,20:04:32.000,245,10981072,14005,0,1725221071,12959.576177019997,-1.0976204100006726,53484.20743104 2024-09-01,20:04:33.000,245,10981115,14085,0,1725221072,12959.468396060001,-1.1117186699993908,53484.28428936001 2024-09-01,20:04:34.000,245,10981095,14245,0,1725221073,12959.360615099991,-1.0905712800013134,53484.26332800001 2024-09-01,20:04:35.000,245,10981108,13805,0,1725221074,12959.320197239991,-1.0341782399991644,53484.31223784001 2024-09-01,20:04:36.000,245,10981060,14125,0,1725221075,12959.313460929996,-0.9918834599957336,53484.27730224 2024-09-01,20:04:37.000,245,10981074,13965,0,1725221076,12959.333669859996,-0.9002447699967888,53484.340186320005 2024-09-01,20:04:38.000,245,10981079,13965,0,1725221077,12959.320197239991,-0.6887708700014628,53484.34717344 2024-09-01,20:04:39.000,245,10981069,14045,0,1725221078,12959.454923439996,-0.47729696999886073,53484.42403176 2024-09-01,20:04:40.000,245,10981102,14085,0,1725221079,12959.623331189992,-0.19533176999539137,53484.40307040001 2024-09-01,20:04:41.000,245,10981127,14125,0,1725221080,12959.704166909993,0.09368256000016117,53484.438006000004 2024-09-01,20:04:42.000,245,10981092,13925,0,1725221081,12959.892783589989,0.49548297000001185,53484.44499312 2024-09-01,20:04:43.000,245,10981103,14565,0,1725221082,12960.15549967999,0.7492516499987687,53484.57774840001 2024-09-01,20:04:44.000,245,10981076,14005,0,1725221083,12960.41821576999,0.9677746800007299,53484.51486432 2024-09-01,20:04:45.000,245,10981067,14005,0,1725221084,12960.687668170001,1.080560759997752,53484.56377416 2024-09-01,20:04:46.000,245,10981079,13885,0,1725221085,12960.963856879993,1.1510520599986194,53484.59172264 2024-09-01,20:04:47.000,245,10981080,14245,0,1725221086,12961.226572969994,1.2285924899988458,53484.556787040005 2024-09-01,20:04:48.000,245,10981080,14405,0,1725221087,12961.44213489,1.284985530000995,53484.626658240006 2024-09-01,20:04:49.000,245,10981068,13965,0,1725221088,12961.55665215999,1.292034660000354,53484.63364536 2024-09-01,20:04:50.000,245,10981107,14125,0,1725221089,12961.62401526,1.2638381400029175,53484.6825552 2024-09-01,20:04:51.000,245,10981087,13885,0,1725221090,12961.59707001999,1.2497398800041992,53484.7524264 2024-09-01,20:04:52.000,245,10981085,13925,0,1725221091,12961.57686108999,1.2638381400029175,53484.73845216001 2024-09-01,20:04:53.000,245,10981136,13885,0,1725221092,12961.529706919995,1.2708872700022766,53484.85024608 2024-09-01,20:04:54.000,245,10981091,13845,0,1725221093,12961.44213489,1.2638381400029175,53484.94806576 2024-09-01,20:04:55.000,245,10981081,14245,0,1725221094,12961.42192596,1.284985530000995,53484.96902712 2024-09-01,20:04:56.000,245,10981095,13925,0,1725221095,12961.36129917,1.2990837899997132,53485.05287256001 2024-09-01,20:04:57.000,245,10981070,13805,0,1725221096,12961.32088131,1.3625259600012214,53485.08082104001 2024-09-01,20:04:58.000,245,10981126,14165,0,1725221097,12961.307408689994,1.4541646500001661,53485.14370512 2024-09-01,20:04:59.000,245,10981076,14245,0,1725221098,12961.347826549994,1.5739998600038234,53485.23453768 2024-09-01,20:05:00.000,245,10981104,14005,0,1725221099,12961.46234382,1.6656385500027682,53485.25549904 2024-09-01,20:05:01.000,245,10981086,14085,0,1725221100,12961.56338847,1.757277240001713,53485.346331600005 2024-09-01,20:05:02.000,245,10981115,13965,0,1725221101,12961.76547777,1.813670280003862,53485.33934448001 2024-09-01,20:05:03.000,245,10981152,13925,0,1725221102,12962.001248619992,1.8489159300006577,53485.50004824 2024-09-01,20:05:04.000,245,10981105,13885,0,1725221103,12962.142711129993,1.8489159300006577,53485.47908688 2024-09-01,20:05:05.000,245,10981061,14245,0,1725221104,12962.344800429993,1.8912107100040885,53485.50703536001 2024-09-01,20:05:06.000,245,10981074,13685,0,1725221105,12962.53341710999,1.9123581000021659,53485.59786792 2024-09-01,20:05:07.000,245,10981081,14005,0,1725221106,12962.67487961999,1.9335054900002433,53485.660752 2024-09-01,20:05:08.000,245,10981145,14125,0,1725221107,12962.81634212999,1.8912107100040885,53485.72363608001 2024-09-01,20:05:09.000,245,10981073,14165,0,1725221108,12962.957804639991,1.8912107100040885,53485.79350728001 2024-09-01,20:05:10.000,245,10981041,14085,0,1725221109,12963.031904049996,1.9335054900002433,53485.800494400006 2024-09-01,20:05:11.000,245,10981078,13925,0,1725221110,12963.119476079992,1.975800270003674,53485.947223920004 2024-09-01,20:05:12.000,245,10981083,13965,0,1725221111,12963.126212390001,2.0392424399979063,53486.017095120005 2024-09-01,20:05:13.000,245,10981120,14085,0,1725221112,12963.058849289991,2.123832000004768,53486.05203072 2024-09-01,20:05:14.000,245,10981052,14165,0,1725221113,12962.92412309,2.2154706900037127,53486.08696632001 2024-09-01,20:05:15.000,245,10981092,14045,0,1725221114,12962.769187959995,2.335305900000094,53486.22670872001 2024-09-01,20:05:16.000,245,10981089,13965,0,1725221115,12962.53341710999,2.4269445899990387,53486.2895928 2024-09-01,20:05:17.000,245,10981071,13845,0,1725221116,12962.297646259998,2.539730670003337,53486.352476880005 2024-09-01,20:05:18.000,245,10981052,14045,0,1725221117,12962.041666479992,2.6384184900016407,53486.37343824001 2024-09-01,20:05:19.000,245,10981113,14045,0,1725221118,12961.853049799996,2.7371063099999446,53486.450296560004 2024-09-01,20:05:20.000,245,10981094,14005,0,1725221119,12961.671169429996,2.807597610000812,53486.49221928001 2024-09-01,20:05:21.000,245,10981076,14245,0,1725221120,12961.59707001999,2.8287449999988894,53486.569077600005 2024-09-01,20:05:22.000,245,10981087,13805,0,1725221121,12961.52297061,2.8428432600048836,53486.62497456 2024-09-01,20:05:23.000,245,10981097,13885,0,1725221122,12961.5835974,2.8287449999988894,53486.54112912001 2024-09-01,20:05:24.000,245,10981068,13965,0,1725221123,12961.62401526,2.7723519600040163,53486.57606472 2024-09-01,20:05:25.000,245,10981100,14045,0,1725221124,12961.72505991,2.7159589200018672,53486.63196168001 2024-09-01,20:05:26.000,245,10981061,13965,0,1725221125,12961.805895630001,2.6736641399984364,53486.63196168001 2024-09-01,20:05:27.000,245,10981069,14085,0,1725221126,12961.947358140002,2.610221970004204,53486.65991016001 2024-09-01,20:05:28.000,245,10981129,13885,0,1725221127,12962.075348029997,2.5679271900007734,53486.63196168001 2024-09-01,20:05:29.000,245,10981082,13845,0,1725221128,12962.176392679998,2.59612370999821,53486.71580712 2024-09-01,20:05:30.000,245,10981060,13885,0,1725221129,12962.344800429993,2.610221970004204,53486.8136268 2024-09-01,20:05:31.000,245,10981039,13965,0,1725221130,12962.452581389989,2.645467620001,53486.736768480005 2024-09-01,20:05:32.000,245,10981103,13925,0,1725221131,12962.506471869994,2.701860660003149,53486.77869120001 2024-09-01,20:05:33.000,245,10981102,14005,0,1725221132,12962.55362603999,2.8357941299982485,53486.82061392 2024-09-01,20:05:34.000,245,10981066,13805,0,1725221133,12962.567098659994,2.9415310800031875,53486.806639680006 2024-09-01,20:05:35.000,245,10981063,14125,0,1725221134,12962.57383496999,3.0402189000014914,53486.855549520005 2024-09-01,20:05:36.000,245,10981091,14045,0,1725221135,12962.587307589994,3.167103240004508,53486.883498 2024-09-01,20:05:37.000,245,10981035,13925,0,1725221136,12962.499735559999,3.286938450000889,53486.883498 2024-09-01,20:05:38.000,245,10981063,14085,0,1725221137,12962.51320817999,3.378577139999834,53486.92542072001 2024-09-01,20:05:39.000,245,10981103,13885,0,1725221138,12962.425636149994,3.427921050002624,53486.883498 2024-09-01,20:05:40.000,245,10981040,13845,0,1725221139,12962.358273049998,3.4138227900039055,53486.89048512 2024-09-01,20:05:41.000,245,10981052,13925,0,1725221140,12962.223546849993,3.322184099997685,53486.91843360001 2024-09-01,20:05:42.000,245,10981069,13885,0,1725221141,12962.169656370002,3.27988932000153,53486.96035632 2024-09-01,20:05:43.000,245,10981059,14205,0,1725221142,12962.102293269993,3.216447150000022,53486.91843360001 2024-09-01,20:05:44.000,245,10981079,14005,0,1725221143,12962.021457549992,3.181201500003226,53486.87651088001 2024-09-01,20:05:45.000,245,10981039,14005,0,1725221144,12961.994512309997,3.1459558499991545,53486.91144648 2024-09-01,20:05:46.000,245,10981105,13805,0,1725221145,12961.981039689992,3.0472680300008506,53486.91843360001 2024-09-01,20:05:47.000,245,10981077,14085,0,1725221146,12961.994512309997,2.955629340001906,53486.87651088001 2024-09-01,20:05:48.000,245,10981067,14005,0,1725221147,12961.994512309997,2.8428432600048836,53486.91144648 2024-09-01,20:05:49.000,245,10981046,13925,0,1725221148,12962.001248619992,2.708909790002508,53486.82061392 2024-09-01,20:05:50.000,245,10980995,14005,0,1725221149,12962.109029580002,2.5608780600014143,53486.79965256001 2024-09-01,20:05:51.000,245,10981051,13885,0,1725221150,12962.169656370002,2.483337630001188,53486.79266544 2024-09-01,20:05:52.000,245,10981090,14125,0,1725221151,12962.250492089988,2.448091980004392,53486.76471696 2024-09-01,20:05:53.000,245,10981083,14045,0,1725221152,12962.344800429993,2.4198954599996796,53486.77170408 2024-09-01,20:05:54.000,245,10981073,13885,0,1725221153,12962.519944489999,2.448091980004392,53486.7437556 2024-09-01,20:05:55.000,245,10981022,13965,0,1725221154,12962.688352239995,2.4692393700024695,53486.76471696 2024-09-01,20:05:56.000,245,10981075,13965,0,1725221155,12962.829814749995,2.4621902400031104,53486.736768480005 2024-09-01,20:05:57.000,245,10981052,13885,0,1725221156,12963.004958810001,2.497435889999906,53486.76471696 2024-09-01,20:05:58.000,245,10981053,13965,0,1725221157,12963.180102869992,2.441042849997757,53486.76471696 2024-09-01,20:05:59.000,245,10981102,13725,0,1725221158,12963.409137410003,2.4551411100037512,53486.785678320004 2024-09-01,20:06:00.000,245,10981032,13885,0,1725221159,12963.530390989989,2.483337630001188,53486.904459360005 2024-09-01,20:06:01.000,245,10981070,14005,0,1725221160,12963.631435639989,2.539730670003337,53486.86253664 2024-09-01,20:06:02.000,245,10981054,14205,0,1725221161,12963.82005232,2.610221970004204,53486.904459360005 2024-09-01,20:06:03.000,245,10981060,14165,0,1725221162,12963.988460069995,2.7159589200018672,53486.974330560006 2024-09-01,20:06:04.000,245,10981074,14045,0,1725221163,12964.230967229996,2.7934993500020937,53487.00926616 2024-09-01,20:06:05.000,245,10981050,14165,0,1725221164,12964.412847599997,2.8851380400010385,53487.08612448001 2024-09-01,20:06:06.000,245,10981025,13965,0,1725221165,12964.628409520003,2.9485802100025467,53487.058176 2024-09-01,20:06:07.000,245,10981013,14045,0,1725221166,12964.850707749989,3.068415419998928,53487.142021440006 2024-09-01,20:06:08.000,245,10981059,13925,0,1725221167,12965.07974229,3.167103240004508,53487.239841120005 2024-09-01,20:06:09.000,245,10981031,13845,0,1725221168,12965.328985759996,3.174152370003867,53487.28176384001 2024-09-01,20:06:10.000,245,10981013,14085,0,1725221169,12965.544547680001,3.216447150000022,53487.37958352001 2024-09-01,20:06:11.000,245,10981019,13885,0,1725221170,12965.679273879992,3.237594539998099,53487.49137744 2024-09-01,20:06:12.000,245,10981075,14045,0,1725221171,12965.773582219997,3.223496279999381,53487.4424676 2024-09-01,20:06:13.000,245,10981042,13885,0,1725221172,12965.807263770002,3.1530049799985136,53487.526313040005 2024-09-01,20:06:14.000,245,10981085,13805,0,1725221173,12965.814000079998,2.9979241199980606,53487.61714560001 2024-09-01,20:06:15.000,245,10981064,13885,0,1725221174,12965.766845910002,2.913334559998475,53487.70099104 2024-09-01,20:06:16.000,245,10981085,13925,0,1725221175,12965.652328639997,2.7794010900033754,53487.7219524 2024-09-01,20:06:17.000,245,10981069,13845,0,1725221176,12965.510866129996,2.6736641399984364,53487.78483648001 2024-09-01,20:06:18.000,245,10981075,14205,0,1725221177,12965.32224945,2.6243202300029225,53487.81977208 2024-09-01,20:06:19.000,245,10981076,14045,0,1725221178,12965.11342383999,2.659565879999718,53487.88964328 2024-09-01,20:06:20.000,245,10981021,14125,0,1725221179,12965.046060739995,2.6666150099990773,53487.8966304 2024-09-01,20:06:21.000,245,10981077,13925,0,1725221180,12964.985433949994,2.6736641399984364,53487.97348872001 2024-09-01,20:06:22.000,245,10981062,13805,0,1725221181,12964.938279779999,2.7864502200027346,53488.00842432 2024-09-01,20:06:23.000,245,10981079,14045,0,1725221182,12964.99217025999,2.8428432600048836,53488.029385680005 2024-09-01,20:06:24.000,245,10981100,14205,0,1725221183,12964.97196132999,2.9415310800031875,53488.05034704001 2024-09-01,20:06:25.000,245,10981083,14045,0,1725221184,12964.985433949994,3.026120640002773,53488.01541144 2024-09-01,20:06:26.000,245,10981063,13925,0,1725221185,12965.046060739995,3.1107102000023588,53488.02239856001 2024-09-01,20:06:27.000,245,10981027,13725,0,1725221186,12965.09321490999,3.181201500003226,53488.01541144 2024-09-01,20:06:28.000,245,10981050,13845,0,1725221187,12965.126896459995,3.237594539998099,53488.029385680005 2024-09-01,20:06:29.000,245,10981042,14285,0,1725221188,12965.12016015,3.2516928000040934,53488.05733416 2024-09-01,20:06:30.000,245,10981050,13925,0,1725221189,12965.07974229,3.286938450000889,53487.91759176 2024-09-01,20:06:31.000,245,10981071,13885,0,1725221190,12965.126896459995,3.2587419300034526,53487.980475840006 2024-09-01,20:06:32.000,245,10981094,13925,0,1725221191,12964.99890657,3.23054540999874,53488.029385680005 2024-09-01,20:06:33.000,245,10981081,13925,0,1725221192,12964.897861919999,3.1530049799985136,53487.9665016 2024-09-01,20:06:34.000,245,10981018,14165,0,1725221193,12964.830498819989,3.131857590000436,53488.078295520005 2024-09-01,20:06:35.000,245,10981051,14045,0,1725221194,12964.729454169988,3.117759330001718,53488.08528264 2024-09-01,20:06:36.000,245,10981050,13925,0,1725221195,12964.574519039998,3.075464549998287,53488.092269759996 2024-09-01,20:06:37.000,245,10981067,13925,0,1725221196,12964.446529150002,3.012022380004055,53488.127205360004 2024-09-01,20:06:38.000,245,10981084,14165,0,1725221197,12964.399374979992,3.0331697700021323,53488.14117960001 2024-09-01,20:06:39.000,245,10981081,14205,0,1725221198,12964.318539259992,3.012022380004055,53488.14117960001 2024-09-01,20:06:40.000,245,10981050,14325,0,1725221199,12964.298330329992,3.012022380004055,53488.197076560005 2024-09-01,20:06:41.000,245,10981005,14045,0,1725221200,12964.291594019996,3.0543171600002097,53488.197076560005 2024-09-01,20:06:42.000,245,10981029,14245,0,1725221201,12964.372429739997,3.061366289999569,53488.16214096 2024-09-01,20:06:43.000,245,10981073,14285,0,1725221202,12964.446529150002,3.061366289999569,53488.14117960001 2024-09-01,20:06:44.000,245,10981078,13845,0,1725221203,12964.513892249997,3.019071510003414,53488.16214096 2024-09-01,20:06:45.000,245,10981108,14005,0,1725221204,12964.601464279993,3.012022380004055,53488.197076560005 2024-09-01,20:06:46.000,245,10981037,13765,0,1725221205,12964.628409520003,2.969727600000624,53488.148166720006 2024-09-01,20:06:47.000,245,10981083,14045,0,1725221206,12964.635145829998,2.969727600000624,53488.11323112 2024-09-01,20:06:48.000,245,10981054,13925,0,1725221207,12964.641882139993,2.9908749899987015,53488.14117960001 2024-09-01,20:06:49.000,245,10981068,14005,0,1725221208,12964.635145829998,3.012022380004055,53488.23899928001 2024-09-01,20:06:50.000,245,10981056,14005,0,1725221209,12964.614936899998,3.019071510003414,53488.21803792001 2024-09-01,20:06:51.000,245,10981054,14085,0,1725221210,12964.520628559992,3.0402189000014914,53488.2110508 2024-09-01,20:06:52.000,245,10981069,13925,0,1725221211,12964.365693430002,3.012022380004055,53488.23201216 2024-09-01,20:06:53.000,245,10981130,14245,0,1725221212,12964.224230920001,3.019071510003414,53488.245986400005 2024-09-01,20:06:54.000,245,10981088,13885,0,1725221213,12963.97498744999,3.0966119400036405,53488.25297352 2024-09-01,20:06:55.000,245,10981100,14125,0,1725221214,12963.651644569989,3.1459558499991545,53488.19008944001 2024-09-01,20:06:56.000,245,10981078,14205,0,1725221215,12963.335037999997,3.2587419300034526,53488.2110508 2024-09-01,20:06:57.000,245,10981076,13965,0,1725221216,12963.079058219992,3.3715280100004748,53488.16912808001 2024-09-01,20:06:58.000,245,10981049,14125,0,1725221217,12962.870232609996,3.4631666999994195,53488.1761152 2024-09-01,20:06:59.000,245,10981062,13925,0,1725221218,12962.65467068999,3.5195597400015686,53488.12021824001 2024-09-01,20:07:00.000,245,10981060,14245,0,1725221219,12962.54015342,3.540707129999646,53488.08528264 2024-09-01,20:07:01.000,245,10981079,14205,0,1725221220,12962.432372459989,3.5618545199977234,53487.99445008 2024-09-01,20:07:02.000,245,10981065,14245,0,1725221221,12962.365009359994,3.5195597400015686,53487.97348872001 2024-09-01,20:07:03.000,245,10981054,14045,0,1725221222,12962.344800429993,3.442019310001342,53487.97348872001 2024-09-01,20:07:04.000,245,10981095,14125,0,1725221223,12962.331327809989,3.322184099997685,53487.95252736001 2024-09-01,20:07:05.000,245,10981104,14085,0,1725221224,12962.338064119998,3.2587419300034526,53487.924578879996 2024-09-01,20:07:06.000,245,10981061,14245,0,1725221225,12962.378481979998,3.0331697700021323,53487.93855312 2024-09-01,20:07:07.000,245,10981089,14005,0,1725221226,12962.385218289994,2.87103978000232,53487.93855312 2024-09-01,20:07:08.000,245,10981073,13885,0,1725221227,12962.425636149994,2.69481153000379,53487.88265616001 2024-09-01,20:07:09.000,245,10981053,14285,0,1725221228,12962.439108769999,2.59612370999821,53487.85470768001 2024-09-01,20:07:10.000,245,10981064,14045,0,1725221229,12962.452581389989,2.4551411100037512,53487.78483648001 2024-09-01,20:07:11.000,245,10981068,14165,0,1725221230,12962.486262939994,2.3494041599988122,53487.72893952 2024-09-01,20:07:12.000,245,10981094,13965,0,1725221231,12962.53341710999,2.293011120003939,53487.74990088 2024-09-01,20:07:13.000,245,10981069,14205,0,1725221232,12962.63446175999,2.3212076400013757,53487.68002968 2024-09-01,20:07:14.000,245,10981058,13925,0,1725221233,12962.78266058,2.293011120003939,53487.68002968 2024-09-01,20:07:15.000,245,10981103,13645,0,1725221234,12962.94433202,2.3635024200048065,53487.742913760005 2024-09-01,20:07:16.000,245,10981088,14205,0,1725221235,12963.052112979996,2.3776006800035248,53487.7219524 2024-09-01,20:07:17.000,245,10981081,13885,0,1725221236,12963.200311799992,2.448091980004392,53487.68701680001 2024-09-01,20:07:18.000,245,10981064,13845,0,1725221237,12963.388928480003,2.5256324100046186,53487.73592664001 2024-09-01,20:07:19.000,245,10981032,14085,0,1725221238,12963.489973129988,2.589074579998851,53487.68701680001 2024-09-01,20:07:20.000,245,10981060,13845,0,1725221239,12963.591017779989,2.6172711000035633,53487.7219524 2024-09-01,20:07:21.000,245,10981063,14005,0,1725221240,12963.617963019999,2.645467620001,53487.66605544001 2024-09-01,20:07:22.000,245,10981100,14005,0,1725221241,12963.685326119994,2.652516750000359,53487.68002968 2024-09-01,20:07:23.000,245,10981109,14125,0,1725221242,12963.766161839994,2.659565879999718,53487.71496528001 2024-09-01,20:07:24.000,245,10981069,14085,0,1725221243,12963.88067911,2.6243202300029225,53487.8267592 2024-09-01,20:07:25.000,245,10981085,14125,0,1725221244,12963.968251139995,2.59612370999821,53487.79881072 2024-09-01,20:07:26.000,245,10981027,14125,0,1725221245,12964.00193269,2.5749763200001325,53487.80579784001 2024-09-01,20:07:27.000,245,10981057,14125,0,1725221246,12964.12318627,2.504485019999265,53487.78483648001 2024-09-01,20:07:28.000,245,10981080,14125,0,1725221247,12964.284857710001,2.5256324100046186,53487.80579784001 2024-09-01,20:07:29.000,245,10981075,14005,0,1725221248,12964.466738080002,2.441042849997757,53487.78483648001 2024-09-01,20:07:30.000,245,10981031,14125,0,1725221249,12964.648618449988,2.3635024200048065,53487.76387512001 2024-09-01,20:07:31.000,245,10981022,13885,0,1725221250,12964.830498819989,2.28596199000458,53487.79881072 2024-09-01,20:07:32.000,245,10981078,13725,0,1725221251,12964.985433949994,2.2648145999992266,53487.78483648001 2024-09-01,20:07:33.000,245,10981068,13965,0,1725221252,12965.21446848999,2.23661808000179,53487.812784960006 2024-09-01,20:07:34.000,245,10981019,13885,0,1725221253,12965.430030409996,2.180225039999641,53488.00143720001 2024-09-01,20:07:35.000,245,10981053,14245,0,1725221254,12965.605174470002,2.1590776500015636,53488.06432128 2024-09-01,20:07:36.000,245,10981057,13885,0,1725221255,12965.814000079998,2.1449793900028453,53488.05733416 2024-09-01,20:07:37.000,245,10981045,13765,0,1725221256,12966.016089379998,2.1661267800009227,53488.15515384 2024-09-01,20:07:38.000,245,10981079,14125,0,1725221257,12966.21817868,2.137930260003486,53488.20406368 2024-09-01,20:07:39.000,245,10981052,13805,0,1725221258,12966.37311380999,2.130881130004127,53488.280922 2024-09-01,20:07:40.000,245,10981078,13925,0,1725221259,12966.52131263,2.0885863500006963,53488.35778032001 2024-09-01,20:07:41.000,245,10981082,14125,0,1725221260,12966.669511449996,2.1026846099994145,53488.44861288 2024-09-01,20:07:42.000,245,10981086,14205,0,1725221261,12966.851391819997,2.1449793900028453,53488.462587120004 2024-09-01,20:07:43.000,245,10981086,13965,0,1725221262,12966.999590639993,2.2507163400005084,53488.55341968001 2024-09-01,20:07:44.000,245,10981040,14085,0,1725221263,12967.208416249989,2.2718637299985858,53488.61630376 2024-09-01,20:07:45.000,245,10981034,14365,0,1725221264,12967.41050554999,2.342355029999453,53488.70713632 2024-09-01,20:07:46.000,245,10981092,14165,0,1725221265,12967.646276399995,2.398748070001602,53488.77002040001 2024-09-01,20:07:47.000,245,10981062,13885,0,1725221266,12967.888783559996,2.4692393700024695,53488.85386584 2024-09-01,20:07:48.000,245,10981139,14165,0,1725221267,12968.124554410002,2.497435889999906,53488.90277568 2024-09-01,20:07:49.000,245,10981069,13845,0,1725221268,12968.373797879998,2.5256324100046186,53489.02854384001 2024-09-01,20:07:50.000,245,10981089,13845,0,1725221269,12968.542205629994,2.5256324100046186,53489.06347944 2024-09-01,20:07:51.000,245,10981067,13845,0,1725221270,12968.62977765999,2.504485019999265,53489.14033776 2024-09-01,20:07:52.000,245,10981073,13885,0,1725221271,12968.71061337999,2.4621902400031104,53489.22418320001 2024-09-01,20:07:53.000,245,10981075,14165,0,1725221272,12968.784712789995,2.3776006800035248,53489.24514456001 2024-09-01,20:07:54.000,245,10981102,14245,0,1725221273,12968.79144909999,2.28596199000458,53489.252131680005 2024-09-01,20:07:55.000,245,10981035,14005,0,1725221274,12968.744294929995,2.180225039999641,53489.38488696 2024-09-01,20:07:56.000,245,10981051,14205,0,1725221275,12968.683668139995,2.1026846099994145,53489.44078392001 2024-09-01,20:07:57.000,245,10981043,13925,0,1725221276,12968.542205629994,2.018095049999829,53489.39187408001 2024-09-01,20:07:58.000,245,10981072,14125,0,1725221277,12968.434424669998,1.9828494000030332,53489.41283544001 2024-09-01,20:07:59.000,245,10981050,13845,0,1725221278,12968.360325259993,1.9264563600008842,53489.40584832 2024-09-01,20:08:00.000,245,10981050,14085,0,1725221279,12968.272753229998,1.8277685400025803,53489.44777104 2024-09-01,20:08:01.000,245,10981077,14205,0,1725221280,12968.272753229998,1.7713755000004312,53489.47571952 2024-09-01,20:08:02.000,245,10981051,14045,0,1725221281,12968.239071679993,1.7502281100023538,53489.49668088 2024-09-01,20:08:03.000,245,10981048,13965,0,1725221282,12968.266016920003,1.6444911600046908,53489.538603600005 2024-09-01,20:08:04.000,245,10981082,14045,0,1725221283,12968.313171089998,1.5880981200025417,53489.54559072 2024-09-01,20:08:05.000,245,10981054,14045,0,1725221284,12968.340116329993,1.5105576900023152,53489.56655208 2024-09-01,20:08:06.000,245,10981051,14045,0,1725221285,12968.387270499989,1.4048207400046522,53489.5735392 2024-09-01,20:08:07.000,245,10981094,13885,0,1725221286,12968.481578839994,1.2779364000016358,53489.61546192 2024-09-01,20:08:08.000,245,10981090,13965,0,1725221287,12968.535469319999,1.2003959700014093,53489.67135888 2024-09-01,20:08:09.000,245,10981064,14045,0,1725221288,12968.602832419994,1.0523642400003155,53489.7132816 2024-09-01,20:08:10.000,245,10981075,14165,0,1725221289,12968.663459209994,0.8338412099983543,53489.7831528 2024-09-01,20:08:11.000,245,10981046,14005,0,1725221290,12968.62977765999,0.6858094800045365,53489.86001112 2024-09-01,20:08:12.000,245,10981109,13885,0,1725221291,12968.542205629994,0.55892514000152,53489.94385656001 2024-09-01,20:08:13.000,245,10981109,14045,0,1725221292,12968.427688359989,0.48138471000129357,53489.90193384 2024-09-01,20:08:14.000,245,10981070,13885,0,1725221293,12968.340116329993,0.47433558000193443,53489.922895200005 2024-09-01,20:08:15.000,245,10981070,14045,0,1725221294,12968.131290719997,0.4884338400006527,53489.873985360005 2024-09-01,20:08:16.000,245,10981080,14125,0,1725221295,12967.929201419996,0.39679515000170795,53489.83206264 2024-09-01,20:08:17.000,245,10981091,14125,0,1725221296,12967.706903189996,0.31220559000212234,53489.81808840001 2024-09-01,20:08:18.000,245,10981069,14045,0,1725221297,12967.43071447999,0.29810733000340406,53489.76219144 2024-09-01,20:08:19.000,245,10981071,13725,0,1725221298,12967.107371599988,0.29810733000340406,53489.706294480005 2024-09-01,20:08:20.000,245,10981031,13925,0,1725221299,12966.864864440002,0.241714290001255,53489.65039752001 2024-09-01,20:08:21.000,245,10981052,14205,0,1725221300,12966.656038829991,0.22761603000253672,53489.54559072 2024-09-01,20:08:22.000,245,10981078,14005,0,1725221301,12966.51457631999,0.23466516000189586,53489.51065512001 2024-09-01,20:08:23.000,245,10981079,13925,0,1725221302,12966.44047691,0.21351777000381844,53489.44078392001 2024-09-01,20:08:24.000,245,10981045,14125,0,1725221303,12966.37311380999,0.1430264700029511,53489.38488696 2024-09-01,20:08:25.000,245,10981073,14365,0,1725221304,12966.23838761,0.0795843000014429,53489.34296424001 2024-09-01,20:08:26.000,245,10981036,14125,0,1725221305,12966.17102450999,0.0795843000014429,53489.28706728 2024-09-01,20:08:27.000,245,10981096,14005,0,1725221306,12966.157551889999,0.044338650004647207,53489.23117032 2024-09-01,20:08:28.000,245,10981064,13885,0,1725221307,12966.15081557999,-0.026152649996220134,53489.11238928 2024-09-01,20:08:29.000,245,10981059,14165,0,1725221308,12966.157551889999,-0.04730004000157351,53489.09142792 2024-09-01,20:08:30.000,245,10981134,13885,0,1725221309,12966.21144236999,-0.07549655999901006,53489.09142792 2024-09-01,20:08:31.000,245,10981084,14045,0,1725221310,12966.25859654,-0.06844742999965092,53489.14033776 2024-09-01,20:08:32.000,245,10981051,14045,0,1725221311,12966.224914989994,-0.019103519996860996,53489.07046656 2024-09-01,20:08:33.000,245,10981073,14085,0,1725221312,12966.29227808999,0.023191259999293834,53489.02854384001 2024-09-01,20:08:34.000,245,10981089,13885,0,1725221313,12966.285541779995,0.10778081999887945,53489.09142792 2024-09-01,20:08:35.000,245,10981032,14005,0,1725221314,12966.204706059994,0.15007560000231024,53489.06347944 2024-09-01,20:08:36.000,245,10981045,13885,0,1725221315,12966.103661409994,0.25581254999997327,53489.07046656 2024-09-01,20:08:37.000,245,10981099,13885,0,1725221316,12965.901572109993,0.24876342000061413,53489.084440800005 2024-09-01,20:08:38.000,245,10981099,13885,0,1725221317,12965.665801260002,0.2840090700046858,53489.07745368001 2024-09-01,20:08:39.000,245,10981066,14165,0,1725221318,12965.308776829996,0.3404021099995589,53489.035530960005 2024-09-01,20:08:40.000,245,10981080,13965,0,1725221319,12965.005642879994,0.41089341000042623,53488.97963400001 2024-09-01,20:08:41.000,245,10981062,14165,0,1725221320,12964.662091069993,0.5236794900047244,53489.04251808 2024-09-01,20:08:42.000,245,10981062,14085,0,1725221321,12964.358957119992,0.6294164400023874,53488.93771128001 2024-09-01,20:08:43.000,245,10981075,14005,0,1725221322,12964.170340439996,0.6928586100038956,53488.88181432 2024-09-01,20:08:44.000,245,10981057,14085,0,1725221323,12963.92109697,0.7774481700034812,53488.818930240006 2024-09-01,20:08:45.000,245,10981070,14005,0,1725221324,12963.719007669999,0.8549886000037077,53488.75604616 2024-09-01,20:08:46.000,245,10981065,13805,0,1725221325,12963.584281469994,0.974823810000089,53488.62329088001 2024-09-01,20:08:47.000,245,10981088,14045,0,1725221326,12963.597754089998,1.0523642400003155,53488.49752272 2024-09-01,20:08:48.000,245,10981074,14085,0,1725221327,12963.644908259994,1.1651503200046136,53488.43463864001 2024-09-01,20:08:49.000,245,10981054,14005,0,1725221328,12963.806579699994,1.24269075000484,53488.364767440005 2024-09-01,20:08:50.000,245,10981057,13885,0,1725221329,12964.06255948,1.24269075000484,53488.3507932 2024-09-01,20:08:51.000,245,10981081,14245,0,1725221330,12964.230967229996,1.24269075000484,53488.294896240004 2024-09-01,20:08:52.000,245,10981063,14005,0,1725221331,12964.412847599997,1.186297710002691,53488.22502504 2024-09-01,20:08:53.000,245,10981024,14245,0,1725221332,12964.581255349993,1.073511629998393,53488.20406368 2024-09-01,20:08:54.000,245,10981060,14005,0,1725221333,12964.729454169988,0.9607255500013707,53488.15515384 2024-09-01,20:08:55.000,245,10981073,14045,0,1725221334,12964.796817269998,0.8338412099983543,53488.16912808001 2024-09-01,20:08:56.000,245,10981085,14125,0,1725221335,12964.91133453999,0.6928586100038956,53488.06432128 2024-09-01,20:08:57.000,245,10981057,13925,0,1725221336,12964.843971439994,0.5377777500034426,53488.01541144 2024-09-01,20:08:58.000,245,10981048,13925,0,1725221337,12964.803553579994,0.4461390600044979,53487.9665016 2024-09-01,20:08:59.000,245,10981044,13925,0,1725221338,12964.715981549998,0.3826968900029897,53488.00842432 2024-09-01,20:09:00.000,245,10981063,13965,0,1725221339,12964.715981549998,0.3404021099995589,53487.924578879996 2024-09-01,20:09:01.000,245,10981064,14005,0,1725221340,12964.534101179997,0.23466516000189586,53487.99445008 2024-09-01,20:09:02.000,245,10981062,14005,0,1725221341,12964.318539259992,0.21351777000381844,53487.980475840006 2024-09-01,20:09:03.000,245,10981076,13925,0,1725221342,12964.12318627,0.2064686400044593,53487.924578879996 2024-09-01,20:09:04.000,245,10981073,14085,0,1725221343,12964.008668999995,0.17122299000038765,53487.8267592 2024-09-01,20:09:05.000,245,10981102,13965,0,1725221344,12963.887415419995,0.16417386000102852,53487.72893952 2024-09-01,20:09:06.000,245,10981055,13925,0,1725221345,12963.86047018,0.19237037999846507,53487.70099104 2024-09-01,20:09:07.000,245,10981064,13885,0,1725221346,12963.9413059,0.1994195099978242,53487.624132720004 2024-09-01,20:09:08.000,245,10981051,14285,0,1725221347,12964.089504719996,0.2628616799993324,53487.53330016 2024-09-01,20:09:09.000,245,10981050,14045,0,1725221348,12964.338748189992,0.35450036999827716,53487.456441840004 2024-09-01,20:09:10.000,245,10981088,14165,0,1725221349,12964.614936899998,0.4249916699991445,53487.51932592001 2024-09-01,20:09:11.000,245,10981045,13885,0,1725221350,12964.864180369994,0.55892514000152,53487.4424676 2024-09-01,20:09:12.000,245,10981013,13845,0,1725221351,12965.20099587,0.6787603499979014,53487.39355776 2024-09-01,20:09:13.000,245,10981078,13805,0,1725221352,12965.544547680001,0.7774481700034812,53487.38657064 2024-09-01,20:09:14.000,245,10981083,13925,0,1725221353,12965.941989969993,0.8831851200011442,53487.46342896 2024-09-01,20:09:15.000,245,10981085,14045,0,1725221354,12966.305750709995,0.925479900004575,53487.477403200006 2024-09-01,20:09:16.000,245,10981070,14125,0,1725221355,12966.575203109991,0.9818729399994481,53487.47041608001 2024-09-01,20:09:17.000,245,10981081,13685,0,1725221356,12966.831182889997,1.0382659800015972,53487.59618424001 2024-09-01,20:09:18.000,245,10981067,14045,0,1725221357,12966.979381709993,1.0946590200037463,53487.6520812 2024-09-01,20:09:19.000,245,10981055,14005,0,1725221358,12967.141053149993,1.1721994500039727,53487.812784960006 2024-09-01,20:09:20.000,245,10981067,14005,0,1725221359,12967.248834109989,1.235641619998205,53487.90361752001 2024-09-01,20:09:21.000,245,10981089,13845,0,1725221360,12967.32966982999,1.2779364000016358,53488.00143720001 2024-09-01,20:09:22.000,245,10981075,13765,0,1725221361,12967.376823999999,1.2990837899997132,53488.04335992 2024-09-01,20:09:23.000,245,10981054,13805,0,1725221362,12967.343142449994,1.397771609998017,53488.11323112 2024-09-01,20:09:24.000,245,10981095,13965,0,1725221363,12967.269043039989,1.4823611700048787,53488.197076560005 2024-09-01,20:09:25.000,245,10981065,14165,0,1725221364,12967.161262079993,1.5951472500019008,53488.27393488 2024-09-01,20:09:26.000,245,10981030,14125,0,1725221365,12967.046744810003,1.7361298500036355,53488.32284472 2024-09-01,20:09:27.000,245,10981077,14045,0,1725221366,12966.878337059992,1.9053089700028067,53488.39970304 2024-09-01,20:09:28.000,245,10981071,13845,0,1725221367,12966.831182889997,2.018095049999829,53488.50450984001 2024-09-01,20:09:29.000,245,10981074,14085,0,1725221368,12966.757083479992,2.1026846099994145,53488.532458320005 2024-09-01,20:09:30.000,245,10981063,14005,0,1725221369,12966.696456689991,2.2154706900037127,53488.67220072001 2024-09-01,20:09:31.000,245,10981043,14085,0,1725221370,12966.676247759991,2.391698940002243,53488.67918784 2024-09-01,20:09:32.000,245,10981099,14045,0,1725221371,12966.696456689991,2.5326815400039777,53488.68617496 2024-09-01,20:09:33.000,245,10981044,13965,0,1725221372,12966.784028720002,2.6172711000035633,53488.69316208001 2024-09-01,20:09:34.000,245,10981068,14045,0,1725221373,12966.844655510002,2.7300571800005855,53488.82591736 2024-09-01,20:09:35.000,245,10981055,14125,0,1725221374,12966.891809679997,2.744155439999304,53488.867840080005 2024-09-01,20:09:36.000,245,10981097,14085,0,1725221375,12966.992854329997,2.751204569998663,53488.88181432 2024-09-01,20:09:37.000,245,10981092,14125,0,1725221376,12966.945700160002,2.645467620001,53488.95168552 2024-09-01,20:09:38.000,245,10981091,14245,0,1725221377,12966.858128129992,2.497435889999906,53489.05649232001 2024-09-01,20:09:39.000,245,10981071,13925,0,1725221378,12966.709929309996,2.398748070001602,53489.07745368001 2024-09-01,20:09:40.000,245,10981103,14045,0,1725221379,12966.52131263,2.23661808000179,53489.16129912 2024-09-01,20:09:41.000,245,10981096,13765,0,1725221380,12966.305750709995,2.1449793900028453,53489.24514456001 2024-09-01,20:09:42.000,245,10981088,13925,0,1725221381,12966.117134029999,2.0462915700045414,53489.21020896 2024-09-01,20:09:43.000,245,10981097,14245,0,1725221382,12965.874626869998,1.919407230001525,53489.252131680005 2024-09-01,20:09:44.000,245,10981089,13845,0,1725221383,12965.578229229992,1.8348176700019394,53489.21020896 2024-09-01,20:09:45.000,245,10981026,14005,0,1725221384,12965.33572206999,1.7925228899985086,53489.17527336001 2024-09-01,20:09:46.000,245,10981098,13925,0,1725221385,12965.066269669995,1.7854737599991495,53489.133350640004 2024-09-01,20:09:47.000,245,10981049,14165,0,1725221386,12964.89112560999,1.7854737599991495,53489.12636352001 2024-09-01,20:09:48.000,245,10981026,13925,0,1725221387,12964.769872029989,1.7995720199978678,53489.133350640004 2024-09-01,20:09:49.000,245,10981059,14045,0,1725221388,12964.675563689998,1.764326370001072,53489.00758248001 2024-09-01,20:09:50.000,245,10981082,14165,0,1725221389,12964.641882139993,1.65154029000405,53488.986621120006 2024-09-01,20:09:51.000,245,10981070,13725,0,1725221390,12964.594727969998,1.5951472500019008,53488.95168552 2024-09-01,20:09:52.000,245,10981044,14165,0,1725221391,12964.581255349993,1.5176068200016744,53488.95168552 2024-09-01,20:09:53.000,245,10981099,13965,0,1725221392,12964.594727969998,1.4259681300027296,53488.916749920005 2024-09-01,20:09:54.000,245,10981069,14205,0,1725221393,12964.608200590003,1.3131820499984315,53488.916749920005 2024-09-01,20:09:55.000,245,10981111,14325,0,1725221394,12964.648618449988,1.2285924899988458,53488.88181432 2024-09-01,20:09:56.000,245,10981106,14085,0,1725221395,12964.675563689998,1.073511629998393,53488.83989160001 2024-09-01,20:09:57.000,245,10981088,14125,0,1725221396,12964.729454169988,0.9607255500013707,53488.8748272 2024-09-01,20:09:58.000,245,10981052,13885,0,1725221397,12964.715981549998,0.8479394700043485,53488.797968880004 2024-09-01,20:09:59.000,245,10981095,14245,0,1725221398,12964.682299999993,0.7844973000028403,53488.804956 2024-09-01,20:10:00.000,245,10981074,14245,0,1725221399,12964.695772619998,0.60826905000431,53488.72111056001 2024-09-01,20:10:01.000,245,10981063,13885,0,1725221400,12964.662091069993,0.5518760100021609,53488.749059040005 2024-09-01,20:10:02.000,245,10981071,13885,0,1725221401,12964.709245239988,0.502532099999371,53488.700149200005 2024-09-01,20:10:03.000,245,10981040,14005,0,1725221402,12964.729454169988,0.5095812299987301,53488.69316208001 2024-09-01,20:10:04.000,245,10981112,13845,0,1725221403,12964.796817269998,0.46023732000321615,53488.70713632 2024-09-01,20:10:05.000,245,10981075,14005,0,1725221404,12964.803553579994,0.43204079999850364,53488.55341968001 2024-09-01,20:10:06.000,245,10981052,13885,0,1725221405,12964.884389299994,0.5095812299987301,53488.62329088001 2024-09-01,20:10:07.000,245,10981079,13885,0,1725221406,12964.938279779999,0.41089341000042623,53488.62329088001 2024-09-01,20:10:08.000,245,10981047,14045,0,1725221407,12964.93154346999,0.37564776000363054,53488.5604068 2024-09-01,20:10:09.000,245,10981092,14285,0,1725221408,12964.864180369994,0.2840090700046858,53488.55341968001 2024-09-01,20:10:10.000,245,10981097,14005,0,1725221409,12964.803553579994,0.241714290001255,53488.52547120001 2024-09-01,20:10:11.000,245,10981118,14205,0,1725221410,12964.756399409998,0.15712473000166938,53488.49752272 2024-09-01,20:10:12.000,245,10981063,13765,0,1725221411,12964.608200590003,0.09368256000016117,53488.43463864001 2024-09-01,20:10:13.000,245,10981135,13885,0,1725221412,12964.406111290002,-0.08959481999772834,53488.413677280005 2024-09-01,20:10:14.000,245,10981113,13965,0,1725221413,12964.18381306,-0.2869704600016121,53488.35778032001 2024-09-01,20:10:15.000,245,10981086,13845,0,1725221414,12963.846997559995,-0.4279530599960708,53488.197076560005 2024-09-01,20:10:16.000,245,10981081,13965,0,1725221415,12963.516918369998,-0.5407391400003689,53488.16912808001 2024-09-01,20:10:17.000,245,10981069,14245,0,1725221416,12963.173366559997,-0.5548373999990872,53488.127205360004 2024-09-01,20:10:18.000,245,10981053,13685,0,1725221417,12962.84328737,-0.5336900100010098,53488.00842432 2024-09-01,20:10:19.000,245,10981080,14005,0,1725221418,12962.54015342,-0.46319871000014246,53487.8966304 2024-09-01,20:10:20.000,245,10981034,13725,0,1725221419,12962.311118879988,-0.3715600200011977,53487.91759176 2024-09-01,20:10:21.000,245,10981096,14045,0,1725221420,12962.115765889997,-0.23057741999946302,53487.812784960006 2024-09-01,20:10:22.000,245,10981124,14125,0,1725221421,12962.014721239997,-0.1459878599998774,53487.74990088 2024-09-01,20:10:23.000,245,10981067,13965,0,1725221422,12961.900203969992,-0.04730004000157351,53487.694003920005 2024-09-01,20:10:24.000,245,10981097,14085,0,1725221423,12961.846313490001,0.10073168999952031,53487.66605544001 2024-09-01,20:10:25.000,245,10981065,13885,0,1725221424,12961.799159319991,0.12187908000487369,53487.59618424001 2024-09-01,20:10:26.000,245,10981124,13805,0,1725221425,12961.72505991,0.21351777000381844,53487.60317136 2024-09-01,20:10:27.000,245,10981114,14005,0,1725221426,12961.718323599991,0.2769599399980507,53487.61714560001 2024-09-01,20:10:28.000,245,10981069,13845,0,1725221427,12961.832840869996,0.31220559000212234,53487.47041608001 2024-09-01,20:10:29.000,245,10981104,13965,0,1725221428,12961.927149210002,0.35450036999827716,53487.47041608001 2024-09-01,20:10:30.000,245,10981094,13925,0,1725221429,12962.001248619992,0.35450036999827716,53487.42849336001 2024-09-01,20:10:31.000,245,10981082,14005,0,1725221430,12962.115765889997,0.36154950000491226,53487.407532000005 2024-09-01,20:10:32.000,245,10981101,13885,0,1725221431,12962.142711129993,0.3897460200023488,53487.407532000005 2024-09-01,20:10:33.000,245,10981111,14005,0,1725221432,12962.129238510002,0.33335298000019975,53487.29573808 2024-09-01,20:10:34.000,245,10981106,13925,0,1725221433,12962.142711129993,0.33335298000019975,53487.31669944 2024-09-01,20:10:35.000,245,10981060,13925,0,1725221434,12962.162920059993,0.3404021099995589,53487.27477672 2024-09-01,20:10:36.000,245,10981135,13765,0,1725221435,12962.210074230003,0.2910582000040449,53487.23285400001 2024-09-01,20:10:37.000,245,10981085,14005,0,1725221436,12962.223546849993,0.22056690000317758,53487.2677896 2024-09-01,20:10:38.000,245,10981062,14125,0,1725221437,12962.162920059993,0.19237037999846507,53487.21887976 2024-09-01,20:10:39.000,245,10981095,14245,0,1725221438,12962.095556959997,0.21351777000381844,53487.26080248001 2024-09-01,20:10:40.000,245,10981119,14085,0,1725221439,12962.021457549992,0.1430264700029511,53487.27477672 2024-09-01,20:10:41.000,245,10981115,14045,0,1725221440,12961.906940280001,0.10778081999887945,53487.21887976 2024-09-01,20:10:42.000,245,10981079,14085,0,1725221441,12961.853049799996,0.05843691000336548,53487.21887976 2024-09-01,20:10:43.000,245,10981086,13885,0,1725221442,12961.792423009996,0.002043870001216419,53487.142021440006 2024-09-01,20:10:44.000,245,10981094,14045,0,1725221443,12961.718323599991,0.009093000000575557,53487.142021440006 2024-09-01,20:10:45.000,245,10981063,14205,0,1725221444,12961.630751569995,0.016142129999934696,53487.08612448001 2024-09-01,20:10:46.000,245,10981109,13885,0,1725221445,12961.64422419,0.06548604000272462,53487.10009872 2024-09-01,20:10:47.000,245,10981085,14125,0,1725221446,12961.60380633,0.07253517000208376,53487.08612448001 2024-09-01,20:10:48.000,245,10981117,13965,0,1725221447,12961.56338847,0.05843691000336548,53487.09311160001 2024-09-01,20:10:49.000,245,10981132,13725,0,1725221448,12961.570124779995,0.044338650004647207,53487.06516312001 2024-09-01,20:10:50.000,245,10981124,14125,0,1725221449,12961.51623429999,0.08663343000080204,53487.1280472 2024-09-01,20:10:51.000,245,10981116,14045,0,1725221450,12961.347826549994,0.030240389998652972,53487.15599568 2024-09-01,20:10:52.000,245,10981076,13925,0,1725221451,12961.132264629989,0.030240389998652972,53487.09311160001 2024-09-01,20:10:53.000,245,10981078,14165,0,1725221452,12960.896493779997,-0.012054389997501858,53487.06516312001 2024-09-01,20:10:54.000,245,10981097,13805,0,1725221453,12960.701140789992,-0.04025091000221437,53487.10708584 2024-09-01,20:10:55.000,245,10981076,14005,0,1725221454,12960.499051489991,-0.04730004000157351,53487.06516312001 2024-09-01,20:10:56.000,245,10981124,13885,0,1725221455,12960.31717111999,0.002043870001216419,53487.09311160001 2024-09-01,20:10:57.000,245,10981075,14045,0,1725221456,12960.061191339999,0.044338650004647207,53487.01625328001 2024-09-01,20:10:58.000,245,10981058,14085,0,1725221457,12959.791738939988,0.13597734000359196,53486.98131768 2024-09-01,20:10:59.000,245,10981048,13845,0,1725221458,12959.569440710002,0.1782721199997468,53486.91843360001 2024-09-01,20:11:00.000,245,10981104,14245,0,1725221459,12959.367351410001,0.18532124999910593,53486.84157528 2024-09-01,20:11:01.000,245,10981125,13805,0,1725221460,12959.20567997,0.22056690000317758,53486.806639680006 2024-09-01,20:11:02.000,245,10981109,14085,0,1725221461,12959.13831686999,0.22761603000253672,53486.75074272001 2024-09-01,20:11:03.000,245,10981087,14205,0,1725221462,12959.11810793999,0.241714290001255,53486.70882000001 2024-09-01,20:11:04.000,245,10981101,14165,0,1725221463,12959.14505318,0.2769599399980507,53486.70183288 2024-09-01,20:11:05.000,245,10981107,14085,0,1725221464,12959.17873472999,0.2769599399980507,53486.59003896001 2024-09-01,20:11:06.000,245,10981099,14045,0,1725221465,12959.24609783,0.2628616799993324,53486.56209048001 2024-09-01,20:11:07.000,245,10981097,14165,0,1725221466,12959.25957044999,0.26991080999869155,53486.6040132 2024-09-01,20:11:08.000,245,10981080,13885,0,1725221467,12959.360615099991,0.23466516000189586,53486.57606472 2024-09-01,20:11:09.000,245,10981093,13965,0,1725221468,12959.441450819992,0.26991080999869155,53486.450296560004 2024-09-01,20:11:10.000,245,10981088,13885,0,1725221469,12959.535759159997,0.2769599399980507,53486.48523216 2024-09-01,20:11:11.000,245,10981110,13885,0,1725221470,12959.596385949997,0.33335298000019975,53486.534142 2024-09-01,20:11:12.000,245,10981115,13845,0,1725221471,12959.603122259992,0.3685986300042714,53486.4992064 2024-09-01,20:11:13.000,245,10981100,13845,0,1725221472,12959.576177019997,0.4249916699991445,53486.471257920006 2024-09-01,20:11:14.000,245,10981076,13885,0,1725221473,12959.576177019997,0.5377777500034426,53486.44330944001 2024-09-01,20:11:15.000,245,10981048,14005,0,1725221474,12959.555968089997,0.55892514000152,53486.43632232 2024-09-01,20:11:16.000,245,10981103,13925,0,1725221475,12959.522286539992,0.5941707899983157,53486.41536096001 2024-09-01,20:11:17.000,245,10981083,13885,0,1725221476,12959.448187130001,0.5871216599989566,53486.282605680004 2024-09-01,20:11:18.000,245,10981073,13845,0,1725221477,12959.380824029991,0.5377777500034426,53486.31754128 2024-09-01,20:11:19.000,245,10981055,14085,0,1725221478,12959.25957044999,0.5236794900047244,53486.352476880005 2024-09-01,20:11:20.000,245,10981087,13845,0,1725221479,12959.030535909995,0.4390899299978628,53486.359464 2024-09-01,20:11:21.000,245,10981079,13965,0,1725221480,12958.774556129989,0.4461390600044979,53486.24767008001 2024-09-01,20:11:22.000,245,10981053,13805,0,1725221481,12958.552257900003,0.39679515000170795,53486.21273448 2024-09-01,20:11:23.000,245,10981080,13805,0,1725221482,12958.356904909997,0.46023732000321615,53486.24767008001 2024-09-01,20:11:24.000,245,10981092,14165,0,1725221483,12958.222178709992,0.5095812299987301,53486.17779888001 2024-09-01,20:11:25.000,245,10981101,13965,0,1725221484,12958.10766144,0.46023732000321615,53486.05203072 2024-09-01,20:11:26.000,245,10981106,13725,0,1725221485,12957.96619893,0.4672864500025753,53486.00312088 2024-09-01,20:11:27.000,245,10981032,14245,0,1725221486,12957.811263799995,0.502532099999371,53485.96119816001 2024-09-01,20:11:28.000,245,10981129,13885,0,1725221487,12957.77758224999,0.5166303599980893,53485.92626256 2024-09-01,20:11:29.000,245,10981093,13805,0,1725221488,12957.79779117999,0.6012199199976749,53485.88433984 2024-09-01,20:11:30.000,245,10981084,14005,0,1725221489,12957.85841796999,0.6435147000011057,53485.898314080005 2024-09-01,20:11:31.000,245,10981046,14085,0,1725221490,12957.952726309995,0.7281042600006913,53485.800494400006 2024-09-01,20:11:32.000,245,10981070,13885,0,1725221491,12958.100925129991,0.7774481700034812,53485.74459744001 2024-09-01,20:11:33.000,245,10981130,13965,0,1725221492,12958.249123950001,0.8761359900017851,53485.70966184 2024-09-01,20:11:34.000,245,10981084,14085,0,1725221493,12958.444476939992,0.8479394700043485,53485.660752 2024-09-01,20:11:35.000,245,10981072,13885,0,1725221494,12958.639829929998,0.8620377300030668,53485.63979064 2024-09-01,20:11:36.000,245,10981080,14005,0,1725221495,12958.781292439999,0.8408903399977135,53485.62581640001 2024-09-01,20:11:37.000,245,10981060,14245,0,1725221496,12958.83518291999,0.8479394700043485,53485.49306112 2024-09-01,20:11:38.000,245,10981092,13845,0,1725221497,12958.929491259994,0.8267920799989952,53485.48607400001 2024-09-01,20:11:39.000,245,10981040,14285,0,1725221498,12959.010326979995,0.8549886000037077,53485.47209976 2024-09-01,20:11:40.000,245,10981103,13765,0,1725221499,12958.990118049995,0.9325290300039342,53485.43017704 2024-09-01,20:11:41.000,245,10981078,14285,0,1725221500,12959.12484425,0.9677746800007299,53485.43017704 2024-09-01,20:11:42.000,245,10981054,14085,0,1725221501,12959.19894365999,1.0594133699996746,53485.40222856 2024-09-01,20:11:43.000,245,10981067,14045,0,1725221502,12959.374087719996,1.1440029299992602,53485.4511384 2024-09-01,20:11:44.000,245,10981072,14125,0,1725221503,12959.535759159997,1.2285924899988458,53485.42318992 2024-09-01,20:11:45.000,245,10981090,14125,0,1725221504,12959.717639529998,1.3061329199990723,53485.49306112 2024-09-01,20:11:46.000,245,10981096,14045,0,1725221505,12959.859102039998,1.4330172600020887,53485.43716416001 2024-09-01,20:11:47.000,245,10981053,14045,0,1725221506,12959.953410379989,1.4541646500001661,53485.45812552001 2024-09-01,20:11:48.000,245,10981105,14085,0,1725221507,12960.000564549999,1.55285246999847,53485.42318992 2024-09-01,20:11:49.000,245,10981041,14245,0,1725221508,12960.05445502999,1.6797368100014864,53485.36030584 2024-09-01,20:11:50.000,245,10981093,13885,0,1725221509,12960.14202706,1.7431789800029946,53485.36729296001 2024-09-01,20:11:51.000,245,10981044,14005,0,1725221510,12960.20265385,1.7784246299997903,53485.37428008 2024-09-01,20:11:52.000,245,10981082,13685,0,1725221511,12960.29696218999,1.8277685400025803,53485.3812672 2024-09-01,20:11:53.000,245,10981083,14245,0,1725221512,12960.24307171,1.8418668000012985,53485.346331600005 2024-09-01,20:11:54.000,245,10981057,14085,0,1725221513,12960.20265385,1.8841615800047293,53485.31838312001 2024-09-01,20:11:55.000,245,10981056,13805,0,1725221514,12960.14202706,1.9264563600008842,53485.30440888 2024-09-01,20:11:56.000,245,10981081,14045,0,1725221515,12960.040982409999,1.9546528799983207,53485.346331600005 2024-09-01,20:11:57.000,245,10981093,13885,0,1725221516,12959.966882999994,1.975800270003674,53485.28344752 2024-09-01,20:11:58.000,245,10981103,14085,0,1725221517,12959.879310969998,2.025144179999188,53485.297421760006 2024-09-01,20:11:59.000,245,10981075,13925,0,1725221518,12959.751321080003,2.081537220001337,53485.33235736 2024-09-01,20:12:00.000,245,10981088,14285,0,1725221519,12959.683957979993,2.025144179999188,53485.33934448001 2024-09-01,20:12:01.000,245,10981092,14285,0,1725221520,12959.657012739997,1.968751140004315,53485.36729296001 2024-09-01,20:12:02.000,245,10981089,14245,0,1725221521,12959.650276430002,1.8841615800047293,53485.38825432001 2024-09-01,20:12:03.000,245,10981093,13845,0,1725221522,12959.710903220002,1.7995720199978678,53485.36030584 2024-09-01,20:12:04.000,245,10981089,14085,0,1725221523,12959.818684179998,1.7149824599982821,53485.346331600005 2024-09-01,20:12:05.000,245,10981025,14125,0,1725221524,12959.953410379989,1.65154029000405,53485.26947328001 2024-09-01,20:12:06.000,245,10981091,14125,0,1725221525,12960.15549967999,1.5246559500010335,53485.33235736 2024-09-01,20:12:07.000,245,10981086,14045,0,1725221526,12960.310434809995,1.4612137799995253,53485.37428008 2024-09-01,20:12:08.000,245,10981092,14005,0,1725221527,12960.539469349991,1.4682629099988844,53485.36030584 2024-09-01,20:12:09.000,245,10981096,14205,0,1725221528,12960.802185439992,1.503508560002956,53485.43716416001 2024-09-01,20:12:10.000,245,10981100,14245,0,1725221529,12961.139000939998,1.4823611700048787,53485.514022480005 2024-09-01,20:12:11.000,245,10981060,14285,0,1725221530,12961.50276168,1.496459430003597,53485.49306112 2024-09-01,20:12:12.000,245,10981099,14045,0,1725221531,12961.832840869996,1.5317050800003926,53485.54895808 2024-09-01,20:12:13.000,245,10981081,14005,0,1725221532,12962.129238510002,1.4823611700048787,53485.63979064 2024-09-01,20:12:14.000,245,10981096,13805,0,1725221533,12962.351536739989,1.545803339999111,53485.7655588 2024-09-01,20:12:15.000,245,10981112,13925,0,1725221534,12962.51320817999,1.5669507300044643,53485.80748152 2024-09-01,20:12:16.000,245,10981065,14045,0,1725221535,12962.71529747999,1.5176068200016744,53485.87735272 2024-09-01,20:12:17.000,245,10981095,13965,0,1725221536,12962.829814749995,1.4118698700040113,53486.05203072 2024-09-01,20:12:18.000,245,10981044,13885,0,1725221537,12962.80286951,1.3202311799977906,53486.0450436 2024-09-01,20:12:19.000,245,10981101,14085,0,1725221538,12962.73550640999,1.2990837899997132,53486.15683752001 2024-09-01,20:12:20.000,245,10981081,13885,0,1725221539,12962.647934379995,1.3343294400037848,53486.14286328 2024-09-01,20:12:21.000,245,10981084,13965,0,1725221540,12962.567098659994,1.4259681300027296,53486.26863144 2024-09-01,20:12:22.000,245,10981071,14085,0,1725221541,12962.47279031999,1.5105576900023152,53486.29657992001 2024-09-01,20:12:23.000,245,10981075,14165,0,1725221542,12962.425636149994,1.5317050800003926,53486.303567040006 2024-09-01,20:12:24.000,245,10981074,13845,0,1725221543,12962.304382569993,1.609245510000619,53486.359464 2024-09-01,20:12:25.000,245,10981084,14125,0,1725221544,12962.210074230003,1.6938350700002047,53486.41536096001 2024-09-01,20:12:26.000,245,10981120,13925,0,1725221545,12962.176392679998,1.7784246299997903,53486.450296560004 2024-09-01,20:12:27.000,245,10981080,13925,0,1725221546,12962.162920059993,1.9053089700028067,53486.56209048001 2024-09-01,20:12:28.000,245,10981066,14165,0,1725221547,12962.176392679998,2.032193309998547,53486.50619352 2024-09-01,20:12:29.000,245,10981079,13965,0,1725221548,12962.223546849993,2.1097337399987737,53486.54811624 2024-09-01,20:12:30.000,245,10981100,13805,0,1725221549,12962.338064119998,2.2154706900037127,53486.62497456 2024-09-01,20:12:31.000,245,10981077,14045,0,1725221550,12962.466054009994,2.243667210001149,53486.617987440004 2024-09-01,20:12:32.000,245,10981092,14245,0,1725221551,12962.526680799994,2.2154706900037127,53486.66689728 2024-09-01,20:12:33.000,245,10981084,13925,0,1725221552,12962.58057128,2.180225039999641,53486.64593592 2024-09-01,20:12:34.000,245,10981084,14085,0,1725221553,12962.56036235,2.1661267800009227,53486.687858640005 2024-09-01,20:12:35.000,245,10981076,14045,0,1725221554,12962.54015342,2.137930260003486,53486.65991016001 2024-09-01,20:12:36.000,245,10981072,14005,0,1725221555,12962.479526629999,2.1590776500015636,53486.69484576 2024-09-01,20:12:37.000,245,10981106,14045,0,1725221556,12962.304382569993,2.074488090001978,53486.687858640005 2024-09-01,20:12:38.000,245,10981087,14005,0,1725221557,12962.102293269993,1.975800270003674,53486.7437556 2024-09-01,20:12:39.000,245,10981123,14245,0,1725221558,12961.954094449997,1.9405546199996024,53486.7437556 2024-09-01,20:12:40.000,245,10981075,13885,0,1725221559,12961.846313490001,1.8207194100032211,53486.687858640005 2024-09-01,20:12:41.000,245,10981053,14045,0,1725221560,12961.671169429996,1.7361298500036355,53486.65292304 2024-09-01,20:12:42.000,245,10981106,14165,0,1725221561,12961.57686108999,1.6938350700002047,53486.6738844 2024-09-01,20:12:43.000,245,10981067,14005,0,1725221562,12961.509497989995,1.658589420003409,53486.65292304 2024-09-01,20:12:44.000,245,10981074,13885,0,1725221563,12961.327617619994,1.55285246999847,53486.617987440004 2024-09-01,20:12:45.000,245,10981066,14005,0,1725221564,12961.186155109994,1.4118698700040113,53486.54112912001 2024-09-01,20:12:46.000,245,10981083,14165,0,1725221565,12961.058165219998,1.2497398800041992,53486.54112912001 2024-09-01,20:12:47.000,245,10981018,14085,0,1725221566,12960.883021159992,1.0523642400003155,53486.471257920006 2024-09-01,20:12:48.000,245,10981105,13885,0,1725221567,12960.687668170001,0.8408903399977135,53486.401386720005 2024-09-01,20:12:49.000,245,10981041,14045,0,1725221568,12960.573150899996,0.5800725299995975,53486.33850264 2024-09-01,20:12:50.000,245,10981053,14085,0,1725221569,12960.43842469999,0.41089341000042623,53486.32452840001 2024-09-01,20:12:51.000,245,10981073,14085,0,1725221570,12960.27675325999,0.22761603000253672,53486.26164432 2024-09-01,20:12:52.000,245,10981087,13885,0,1725221571,12960.15549967999,0.023191259999293834,53486.16382464 2024-09-01,20:12:53.000,245,10981095,14085,0,1725221572,12960.047718719994,-0.23057741999946302,53486.10094056 2024-09-01,20:12:54.000,245,10981063,14245,0,1725221573,12959.872574659988,-0.44205132000206504,53486.07299208 2024-09-01,20:12:55.000,245,10981062,14285,0,1725221574,12959.798475249998,-0.646476089998032,53486.03106936 2024-09-01,20:12:56.000,245,10981064,13845,0,1725221575,12959.731112150002,-0.7663113000016892,53485.92626256 2024-09-01,20:12:57.000,245,10981080,14085,0,1725221576,12959.731112150002,-0.8438517300019157,53485.98215952 2024-09-01,20:12:58.000,245,10981045,14005,0,1725221577,12959.717639529998,-0.907293899996148,53485.95421104 2024-09-01,20:12:59.000,245,10981096,14085,0,1725221578,12959.697430599997,-1.020079980000446,53485.88433984 2024-09-01,20:13:00.000,245,10981072,13925,0,1725221579,12959.522286539992,-1.11876779999875,53485.88433984 2024-09-01,20:13:01.000,245,10981096,14125,0,1725221580,12959.313460929996,-1.2104064899976947,53485.77254592001 2024-09-01,20:13:02.000,245,10981070,14285,0,1725221581,12959.17873472999,-1.224504749996413,53485.70966184 2024-09-01,20:13:03.000,245,10981068,14405,0,1725221582,12959.04400853,-1.2667995299998438,53485.70267472001 2024-09-01,20:13:04.000,245,10981084,14125,0,1725221583,12958.909282329994,-1.273848659999203,53485.66773912 2024-09-01,20:13:05.000,245,10981075,14245,0,1725221584,12958.83518291999,-1.2949960499972804,53485.59786792 2024-09-01,20:13:06.000,245,10981086,13885,0,1725221585,12958.734138269989,-1.3090943099959986,53485.61882928 2024-09-01,20:13:07.000,245,10981057,14085,0,1725221586,12958.619620999998,-1.2949960499972804,53485.53498384001 2024-09-01,20:13:08.000,245,10981101,14165,0,1725221587,12958.572466829988,-1.2456521400017664,53485.49306112 2024-09-01,20:13:09.000,245,10981103,13805,0,1725221588,12958.585939449993,-1.1822099700002582,53485.40222856 2024-09-01,20:13:10.000,245,10981094,14085,0,1725221589,12958.579203139998,-0.9566378099989379,53485.35331872 2024-09-01,20:13:11.000,245,10981083,13925,0,1725221590,12958.673511479989,-0.8156552099972032,53485.28344752 2024-09-01,20:13:12.000,245,10981120,14125,0,1725221591,12958.814973989989,-0.6253286999999546,53485.24851192001 2024-09-01,20:13:13.000,245,10981081,14085,0,1725221592,12958.93622756999,-0.48434609999821987,53485.2065892 2024-09-01,20:13:14.000,245,10981080,14285,0,1725221593,12959.091162699995,-0.41385479999735253,53485.10178240001 2024-09-01,20:13:15.000,245,10981109,14125,0,1725221594,12959.24609783,-0.35746175999520347,53485.19960208001 2024-09-01,20:13:16.000,245,10981101,13965,0,1725221595,12959.427978200001,-0.2869704600016121,53485.136718 2024-09-01,20:13:17.000,245,10981079,13925,0,1725221596,12959.603122259992,-0.2869704600016121,53485.16466648 2024-09-01,20:13:18.000,245,10981068,14165,0,1725221597,12959.710903220002,-0.2658230699962587,53485.11575664 2024-09-01,20:13:19.000,245,10981064,14205,0,1725221598,12959.744584769993,-0.3081178499996895,53485.11575664 2024-09-01,20:13:20.000,245,10981103,14165,0,1725221599,12959.623331189992,-0.3222161099984078,53485.04588544 2024-09-01,20:13:21.000,245,10981134,14125,0,1725221600,12959.495341299997,-0.3222161099984078,53485.108769520004 2024-09-01,20:13:22.000,245,10981081,14125,0,1725221601,12959.30672462,-0.2869704600016121,53485.11575664 2024-09-01,20:13:23.000,245,10981083,14325,0,1725221602,12959.15852579999,-0.2658230699962587,53485.08082104001 2024-09-01,20:13:24.000,245,10981066,14045,0,1725221603,12959.03727221999,-0.27992133000225294,53485.108769520004 2024-09-01,20:13:25.000,245,10981113,14085,0,1725221604,12958.85539184999,-0.27992133000225294,53485.03889832 2024-09-01,20:13:26.000,245,10981074,14085,0,1725221605,12958.707193029994,-0.25172480999754043,53484.9969756 2024-09-01,20:13:27.000,245,10981061,14045,0,1725221606,12958.633093619988,-0.13188960000115912,53484.97601424 2024-09-01,20:13:28.000,245,10981118,14245,0,1725221607,12958.606148379993,0.002043870001216419,53485.02492408 2024-09-01,20:13:29.000,245,10981065,14285,0,1725221608,12958.599412069998,0.05843691000336548,53484.94806576 2024-09-01,20:13:30.000,245,10981105,14125,0,1725221609,12958.606148379993,0.12892821000423282,53484.9271044 2024-09-01,20:13:31.000,245,10981067,14085,0,1725221610,12958.693720409989,0.19237037999846507,53484.9271044 2024-09-01,20:13:32.000,245,10981073,14125,0,1725221611,12958.754347199989,0.22056690000317758,53484.941078640004 2024-09-01,20:13:33.000,245,10981087,13885,0,1725221612,12958.781292439999,0.21351777000381844,53484.93409152001 2024-09-01,20:13:34.000,245,10981063,14245,0,1725221613,12958.87560077999,0.22761603000253672,53484.97601424 2024-09-01,20:13:35.000,245,10981115,13925,0,1725221614,12958.97664542999,0.19237037999846507,53484.93409152001 2024-09-01,20:13:36.000,245,10981109,13965,0,1725221615,12959.091162699995,0.13597734000359196,53484.92011728 2024-09-01,20:13:37.000,245,10981068,14125,0,1725221616,12959.19894365999,0.05843691000336548,53484.97601424 2024-09-01,20:13:38.000,245,10981054,14245,0,1725221617,12959.367351410001,-0.06139830000029178,53485.01793696 2024-09-01,20:13:39.000,245,10981059,13845,0,1725221618,12959.549231780002,-0.16713524999795482,53484.98300136001 2024-09-01,20:13:40.000,245,10981079,13885,0,1725221619,12959.704166909993,-0.2658230699962587,53484.9969756 2024-09-01,20:13:41.000,245,10981096,14085,0,1725221620,12959.818684179998,-0.33631436999712605,53485.02492408 2024-09-01,20:13:42.000,245,10981064,13845,0,1725221621,12959.939937759998,-0.43500218999542994,53485.01793696 2024-09-01,20:13:43.000,245,10981105,14085,0,1725221622,12960.16223599,-0.47729696999886073,53485.09479528 2024-09-01,20:13:44.000,245,10981064,14165,0,1725221623,12960.330643739995,-0.5195917500022915,53485.15767936 2024-09-01,20:13:45.000,245,10981051,14085,0,1725221624,12960.42495208,-0.5054934899962973,53485.26947328001 2024-09-01,20:13:46.000,245,10981087,13885,0,1725221625,12960.46536994,-0.47729696999886073,53485.30440888 2024-09-01,20:13:47.000,245,10981102,14045,0,1725221626,12960.539469349991,-0.5054934899962973,53485.297421760006 2024-09-01,20:13:48.000,245,10981064,14165,0,1725221627,12960.627041380001,-0.5125426199956564,53485.3812672 2024-09-01,20:13:49.000,245,10981097,14005,0,1725221628,12960.761767579992,-0.49844435999693815,53485.38825432001 2024-09-01,20:13:50.000,245,10981069,14045,0,1725221629,12960.883021159992,-0.47729696999886073,53485.43716416001 2024-09-01,20:13:51.000,245,10981043,14245,0,1725221630,12960.977329499998,-0.46319871000014246,53485.47209976 2024-09-01,20:13:52.000,245,10981084,13845,0,1725221631,12961.051428909988,-0.4279530599960708,53485.57690656001 2024-09-01,20:13:53.000,245,10981034,14085,0,1725221632,12961.098583079998,-0.36451089000183856,53485.67472624001 2024-09-01,20:13:54.000,245,10981044,13925,0,1725221633,12961.179418799999,-0.31516697999904864,53485.681713360005 2024-09-01,20:13:55.000,245,10981082,14005,0,1725221634,12961.233309279989,-0.25877393999689957,53485.75857168 2024-09-01,20:13:56.000,245,10981043,13885,0,1725221635,12961.240045589999,-0.19533176999539137,53485.78652016 2024-09-01,20:13:57.000,245,10981053,14125,0,1725221636,12961.34109024,-0.12484047000179999,53485.84241712001 2024-09-01,20:13:58.000,245,10981075,13965,0,1725221637,12961.49602536999,-0.019103519996860996,53485.898314080005 2024-09-01,20:13:59.000,245,10981084,13885,0,1725221638,12961.590333709995,0.05843691000336548,53485.98914664001 2024-09-01,20:14:00.000,245,10981076,13965,0,1725221639,12961.671169429996,0.12187908000487369,53486.08696632001 2024-09-01,20:14:01.000,245,10981082,14085,0,1725221640,12961.691378359996,0.1782721199997468,53486.15683752001 2024-09-01,20:14:02.000,245,10981137,13885,0,1725221641,12961.731796219996,0.2840090700046858,53486.26164432 2024-09-01,20:14:03.000,245,10981068,14165,0,1725221642,12961.64422419,0.2840090700046858,53486.31055416 2024-09-01,20:14:04.000,245,10981100,14125,0,1725221643,12961.66443312,0.3263038500008406,53486.38741248 2024-09-01,20:14:05.000,245,10981034,13725,0,1725221644,12961.65769680999,0.31220559000212234,53486.44330944001 2024-09-01,20:14:06.000,245,10981095,14005,0,1725221645,12961.60380633,0.2769599399980507,53486.4992064 2024-09-01,20:14:07.000,245,10981059,14005,0,1725221646,12961.52297061,0.22056690000317758,53486.49221928001 2024-09-01,20:14:08.000,245,10981059,13725,0,1725221647,12961.448871199995,0.18532124999910593,53486.62497456 2024-09-01,20:14:09.000,245,10981113,13845,0,1725221648,12961.347826549994,0.1782721199997468,53486.72978136001 2024-09-01,20:14:10.000,245,10981053,14125,0,1725221649,12961.31414499999,0.15712473000166938,53486.72978136001 2024-09-01,20:14:11.000,245,10981100,13845,0,1725221650,12961.34109024,0.2064686400044593,53486.77170408 2024-09-01,20:14:12.000,245,10981050,14245,0,1725221651,12961.327617619994,0.23466516000189586,53486.77170408 2024-09-01,20:14:13.000,245,10981026,13765,0,1725221652,12961.327617619994,0.29810733000340406,53486.82760104001 2024-09-01,20:14:14.000,245,10981076,13965,0,1725221653,12961.347826549994,0.41794253999978537,53486.79965256001 2024-09-01,20:14:15.000,245,10981066,13925,0,1725221654,12961.34109024,0.5166303599980893,53486.87651088001 2024-09-01,20:14:16.000,245,10981079,14085,0,1725221655,12961.29393606999,0.5518760100021609,53486.87651088001 2024-09-01,20:14:17.000,245,10981081,13925,0,1725221656,12961.213100349989,0.5941707899983157,53486.84157528 2024-09-01,20:14:18.000,245,10981069,14365,0,1725221657,12961.179418799999,0.5941707899983157,53486.75772984001 2024-09-01,20:14:19.000,245,10981056,14165,0,1725221658,12961.179418799999,0.5941707899983157,53486.82061392 2024-09-01,20:14:20.000,245,10981099,14165,0,1725221659,12961.139000939998,0.5730234000002383,53486.89747224001 2024-09-01,20:14:21.000,245,10981069,14325,0,1725221660,12961.132264629989,0.60826905000431,53486.93939496 2024-09-01,20:14:22.000,245,10981080,13885,0,1725221661,12961.246781899994,0.5448268800028018,53486.904459360005 2024-09-01,20:14:23.000,245,10981068,14005,0,1725221662,12961.41518964999,0.48138471000129357,53486.93240784 2024-09-01,20:14:24.000,245,10981083,14045,0,1725221663,12961.49602536999,0.36154950000491226,53486.93939496 2024-09-01,20:14:25.000,245,10981073,13845,0,1725221664,12961.57686108999,0.25581254999997327,53486.93939496 2024-09-01,20:14:26.000,245,10981117,14205,0,1725221665,12961.67790573999,0.15712473000166938,53486.9883048 2024-09-01,20:14:27.000,245,10981033,13965,0,1725221666,12961.691378359996,0.0795843000014429,53487.06516312001 2024-09-01,20:14:28.000,245,10981066,14085,0,1725221667,12961.752005149996,-0.03320177999557927,53487.08612448001 2024-09-01,20:14:29.000,245,10981049,13885,0,1725221668,12961.752005149996,-0.1459878599998774,53487.10708584 2024-09-01,20:14:30.000,245,10981070,13965,0,1725221669,12961.792423009996,-0.22352829000010388,53487.10009872 2024-09-01,20:14:31.000,245,10981078,13885,0,1725221670,12961.920412899992,-0.3433634999964852,53487.16996992 2024-09-01,20:14:32.000,245,10981085,13885,0,1725221671,12962.001248619992,-0.5125426199956564,53487.2677896 2024-09-01,20:14:33.000,245,10981071,13725,0,1725221672,12961.994512309997,-0.5336900100010098,53487.28176384001 2024-09-01,20:14:34.000,245,10981054,13925,0,1725221673,12961.960830759992,-0.5477882699997281,53487.27477672 2024-09-01,20:14:35.000,245,10981066,14045,0,1725221674,12961.859786109992,-0.491395229997579,53487.2677896 2024-09-01,20:14:36.000,245,10981071,14045,0,1725221675,12961.738532529991,-0.3292652399977669,53487.26080248001 2024-09-01,20:14:37.000,245,10981042,14285,0,1725221676,12961.69811466999,-0.2446756799981813,53487.31669944 2024-09-01,20:14:38.000,245,10981061,14085,0,1725221677,12961.69811466999,-0.09664394999708747,53487.30272520001 2024-09-01,20:14:39.000,245,10981146,13965,0,1725221678,12961.758741459991,0.10073168999952031,53487.29573808 2024-09-01,20:14:40.000,245,10981087,14045,0,1725221679,12961.819368249991,0.2628616799993324,53487.31669944 2024-09-01,20:14:41.000,245,10981033,14085,0,1725221680,12961.906940280001,0.37564776000363054,53487.27477672 2024-09-01,20:14:42.000,245,10981095,13965,0,1725221681,12961.987776000002,0.5448268800028018,53487.27477672 2024-09-01,20:14:43.000,245,10981040,14205,0,1725221682,12962.095556959997,0.6505638300004648,53487.26080248001 2024-09-01,20:14:44.000,245,10981065,13885,0,1725221683,12962.203337919993,0.7492516499987687,53487.288750960004 2024-09-01,20:14:45.000,245,10981123,14045,0,1725221684,12962.351536739989,0.7703990400041221,53487.2677896 2024-09-01,20:14:46.000,245,10981052,13805,0,1725221685,12962.432372459989,0.7774481700034812,53487.26080248001 2024-09-01,20:14:47.000,245,10981041,13885,0,1725221686,12962.47279031999,0.7492516499987687,53487.27477672 2024-09-01,20:14:48.000,245,10981089,13965,0,1725221687,12962.445845079994,0.7351533900000504,53487.23285400001 2024-09-01,20:14:49.000,245,10981089,13965,0,1725221688,12962.445845079994,0.6717112199985422,53487.190931280005 2024-09-01,20:14:50.000,245,10981066,13925,0,1725221689,12962.425636149994,0.60826905000431,53487.30272520001 2024-09-01,20:14:51.000,245,10981100,14005,0,1725221690,12962.331327809989,0.4884338400006527,53487.288750960004 2024-09-01,20:14:52.000,245,10981074,14085,0,1725221691,12962.284173639993,0.4390899299978628,53487.23285400001 2024-09-01,20:14:53.000,245,10981068,14165,0,1725221692,12962.162920059993,0.36154950000491226,53487.20490552 2024-09-01,20:14:54.000,245,10981063,14005,0,1725221693,12962.102293269993,0.29810733000340406,53487.190931280005 2024-09-01,20:14:55.000,245,10981110,13925,0,1725221694,12962.142711129993,0.22761603000253672,53487.13503432001 2024-09-01,20:14:56.000,245,10981076,14005,0,1725221695,12962.088820650002,0.2064686400044593,53487.15599568 2024-09-01,20:14:57.000,245,10981057,14125,0,1725221696,12962.014721239997,0.15007560000231024,53487.10708584 2024-09-01,20:14:58.000,245,10981087,13925,0,1725221697,12961.967567070002,0.12187908000487369,53487.06516312001 2024-09-01,20:14:59.000,245,10981100,14045,0,1725221698,12961.967567070002,0.10778081999887945,53487.06516312001 2024-09-01,20:15:00.000,245,10981105,14165,0,1725221699,12961.933885519997,0.08663343000080204,53487.03721464 2024-09-01,20:15:01.000,245,10981105,14045,0,1725221700,12961.940621829992,0.08663343000080204,53487.023240400005 2024-09-01,20:15:02.000,245,10981081,14085,0,1725221701,12962.007984930002,0.06548604000272462,53487.00227904 2024-09-01,20:15:03.000,245,10981071,14045,0,1725221702,12962.061875409992,0.08663343000080204,53486.92542072001 2024-09-01,20:15:04.000,245,10981080,14005,0,1725221703,12962.129238510002,0.16417386000102852,53486.86253664 2024-09-01,20:15:05.000,245,10981088,14005,0,1725221704,12962.243755779993,0.2064686400044593,53486.8136268 2024-09-01,20:15:06.000,245,10981107,14085,0,1725221705,12962.344800429993,0.2064686400044593,53486.79266544 2024-09-01,20:15:07.000,245,10981106,13965,0,1725221706,12962.546889729994,0.16417386000102852,53486.79266544 2024-09-01,20:15:08.000,245,10981097,14165,0,1725221707,12962.74224272,0.11482994999823859,53486.79965256001 2024-09-01,20:15:09.000,245,10981056,14045,0,1725221708,12962.930859399996,0.051387780004006345,53486.8136268 2024-09-01,20:15:10.000,245,10981089,13845,0,1725221709,12963.180102869992,0.016142129999934696,53486.855549520005 2024-09-01,20:15:11.000,245,10981116,13845,0,1725221710,12963.335037999997,-0.06844742999965092,53486.84157528 2024-09-01,20:15:12.000,245,10981088,14165,0,1725221711,12963.496709439998,-0.10369307999644661,53486.82061392 2024-09-01,20:15:13.000,245,10981085,14045,0,1725221712,12963.577545159998,-0.16008611999859568,53486.87651088001 2024-09-01,20:15:14.000,245,10981042,14045,0,1725221713,12963.570808849989,-0.20238090000202646,53486.96035632 2024-09-01,20:15:15.000,245,10981047,13965,0,1725221714,12963.604490399994,-0.1812335099966731,53486.89048512 2024-09-01,20:15:16.000,245,10981096,13965,0,1725221715,12963.678589809999,-0.16713524999795482,53486.89747224001 2024-09-01,20:15:17.000,245,10981071,13885,0,1725221716,12963.73248028999,-0.12484047000179999,53486.89048512 2024-09-01,20:15:18.000,245,10981077,14085,0,1725221717,12963.786370769994,-0.019103519996860996,53486.89747224001 2024-09-01,20:15:19.000,245,10981076,13965,0,1725221718,12963.96151483,0.051387780004006345,53486.91843360001 2024-09-01,20:15:20.000,245,10981096,13925,0,1725221719,12964.02214162,0.16417386000102852,53486.9883048 2024-09-01,20:15:21.000,245,10981032,13925,0,1725221720,12964.12318627,0.2910582000040449,53486.94638208001 2024-09-01,20:15:22.000,245,10981068,14045,0,1725221721,12964.190549369996,0.41089341000042623,53487.01625328001 2024-09-01,20:15:23.000,245,10981095,13925,0,1725221722,12964.271385089996,0.5236794900047244,53487.08612448001 2024-09-01,20:15:24.000,245,10981042,13885,0,1725221723,12964.352220809997,0.5659742700008792,53487.06516312001 2024-09-01,20:15:25.000,245,10981064,14045,0,1725221724,12964.446529150002,0.5448268800028018,53487.121060080004 2024-09-01,20:15:26.000,245,10981055,14005,0,1725221725,12964.473474389997,0.5730234000002383,53487.09311160001 2024-09-01,20:15:27.000,245,10981057,14005,0,1725221726,12964.547573800002,0.6012199199976749,53487.11407296001 2024-09-01,20:15:28.000,245,10981074,14165,0,1725221727,12964.614936899998,0.6223673100030283,53487.23285400001 2024-09-01,20:15:29.000,245,10981039,14165,0,1725221728,12964.662091069993,0.6435147000011057,53487.16996992 2024-09-01,20:15:30.000,245,10981071,13725,0,1725221729,12964.715981549998,0.6928586100038956,53487.26080248001 2024-09-01,20:15:31.000,245,10981086,13885,0,1725221730,12964.776608339998,0.6928586100038956,53487.20490552 2024-09-01,20:15:32.000,245,10981080,14245,0,1725221731,12964.817026199999,0.6717112199985422,53487.28176384001 2024-09-01,20:15:33.000,245,10981077,14005,0,1725221732,12964.850707749989,0.6223673100030283,53487.33067368001 2024-09-01,20:15:34.000,245,10981098,14045,0,1725221733,12964.93154346999,0.6294164400023874,53487.37958352001 2024-09-01,20:15:35.000,245,10981089,14005,0,1725221734,12964.958488709999,0.6223673100030283,53487.41451912 2024-09-01,20:15:36.000,245,10981082,13805,0,1725221735,12964.93154346999,0.5730234000002383,53487.47041608001 2024-09-01,20:15:37.000,245,10981068,13965,0,1725221736,12964.897861919999,0.5941707899983157,53487.54028728 2024-09-01,20:15:38.000,245,10981069,13925,0,1725221737,12964.897861919999,0.5377777500034426,53487.56124864 2024-09-01,20:15:39.000,245,10981098,14085,0,1725221738,12964.938279779999,0.5448268800028018,53487.645094080006 2024-09-01,20:15:40.000,245,10981100,14085,0,1725221739,12964.97196132999,0.5095812299987301,53487.67304256 2024-09-01,20:15:41.000,245,10981038,14085,0,1725221740,12964.99890657,0.5236794900047244,53487.71496528001 2024-09-01,20:15:42.000,245,10981083,14005,0,1725221741,12965.05279704999,0.48138471000129357,53487.80579784001 2024-09-01,20:15:43.000,245,10981053,13925,0,1725221742,12965.106687529995,0.48138471000129357,53487.81977208 2024-09-01,20:15:44.000,245,10981074,14005,0,1725221743,12965.106687529995,0.4672864500025753,53487.8267592 2024-09-01,20:15:45.000,245,10981097,14245,0,1725221744,12965.14036908,0.4884338400006527,53487.87566904 2024-09-01,20:15:46.000,245,10981057,14045,0,1725221745,12965.187523249995,0.5518760100021609,53487.84772056 2024-09-01,20:15:47.000,245,10981040,14045,0,1725221746,12965.248150039995,0.5941707899983157,53487.88964328 2024-09-01,20:15:48.000,245,10981114,14245,0,1725221747,12965.23467741999,0.5730234000002383,53487.84073344 2024-09-01,20:15:49.000,245,10981041,14005,0,1725221748,12965.15384169999,0.5800725299995975,53487.85470768001 2024-09-01,20:15:50.000,245,10981055,14245,0,1725221749,12965.086478599995,0.5659742700008792,53487.80579784001 2024-09-01,20:15:51.000,245,10981035,14365,0,1725221750,12965.13363276999,0.5659742700008792,53487.861694800005 2024-09-01,20:15:52.000,245,10981085,13805,0,1725221751,12965.16057801,0.5730234000002383,53487.84772056 2024-09-01,20:15:53.000,245,10981061,13885,0,1725221752,12965.227941109995,0.6505638300004648,53487.90361752001 2024-09-01,20:15:54.000,245,10981060,14005,0,1725221753,12965.268358969995,0.6505638300004648,53487.84073344 2024-09-01,20:15:55.000,245,10981039,14205,0,1725221754,12965.31551313999,0.6435147000011057,53487.87566904 2024-09-01,20:15:56.000,245,10981054,13805,0,1725221755,12965.227941109995,0.5659742700008792,53487.93855312 2024-09-01,20:15:57.000,245,10981105,14045,0,1725221756,12965.106687529995,0.43204079999850364,53487.959514480004 2024-09-01,20:15:58.000,245,10981109,14245,0,1725221757,12965.0191155,0.3826968900029897,53487.9665016 2024-09-01,20:15:59.000,245,10981053,14085,0,1725221758,12964.93154346999,0.2910582000040449,53487.9665016 2024-09-01,20:16:00.000,245,10981052,14125,0,1725221759,12964.817026199999,0.2628616799993324,53488.00842432 2024-09-01,20:16:01.000,245,10981058,14045,0,1725221760,12964.695772619998,0.16417386000102852,53487.98746296 2024-09-01,20:16:02.000,245,10981094,13765,0,1725221761,12964.594727969998,0.05843691000336548,53487.9665016 2024-09-01,20:16:03.000,245,10981032,13965,0,1725221762,12964.345484500001,-0.005005259998142719,53487.95252736001 2024-09-01,20:16:04.000,245,10981072,14005,0,1725221763,12964.10297734,-0.06844742999965092,53487.94554024 2024-09-01,20:16:05.000,245,10981076,13925,0,1725221764,12963.91436065999,-0.054349170000932645,53487.86868192 2024-09-01,20:16:06.000,245,10981079,14285,0,1725221765,12963.705535049994,-0.06844742999965092,53487.79881072 2024-09-01,20:16:07.000,245,10981066,13845,0,1725221766,12963.577545159998,-0.07549655999901006,53487.78483648001 2024-09-01,20:16:08.000,245,10981080,14085,0,1725221767,12963.442818959993,-0.0825456899983692,53487.645094080006 2024-09-01,20:16:09.000,245,10981082,14165,0,1725221768,12963.321565379993,-0.0825456899983692,53487.60317136 2024-09-01,20:16:10.000,245,10981064,14245,0,1725221769,12963.227257040002,-0.06139830000029178,53487.58221 2024-09-01,20:16:11.000,245,10981100,13885,0,1725221770,12963.254202279997,-0.13893873000051826,53487.55426152 2024-09-01,20:16:12.000,245,10981067,14165,0,1725221771,12963.247465970002,-0.2446756799981813,53487.47041608001 2024-09-01,20:16:13.000,245,10981037,13885,0,1725221772,12963.267674900002,-0.3222161099984078,53487.3725964 2024-09-01,20:16:14.000,245,10981066,14085,0,1725221773,12963.233993349997,-0.3927074099992751,53487.37958352001 2024-09-01,20:16:15.000,245,10981084,14005,0,1725221774,12963.213784419997,-0.5054934899962973,53487.288750960004 2024-09-01,20:16:16.000,245,10981071,13805,0,1725221775,12963.186839180002,-0.6958200000008219,53487.25381536001 2024-09-01,20:16:17.000,245,10981022,13845,0,1725221776,12963.079058219992,-0.7451639099963359,53487.190931280005 2024-09-01,20:16:18.000,245,10981061,14045,0,1725221777,12963.038640359991,-0.7945078199991258,53487.15599568 2024-09-01,20:16:19.000,245,10981090,13725,0,1725221778,12962.998222499991,-0.8368025999952806,53487.10708584 2024-09-01,20:16:20.000,245,10981046,14085,0,1725221779,12962.917386779991,-0.9566378099989379,53487.03721464 2024-09-01,20:16:21.000,245,10981079,14125,0,1725221780,12962.81634212999,-0.9425395500002196,53487.03022752 2024-09-01,20:16:22.000,245,10981043,14125,0,1725221781,12962.748979029995,-0.9354904200008605,53487.03022752 2024-09-01,20:16:23.000,245,10981046,13765,0,1725221782,12962.69508854999,-0.9002447699967888,53486.93939496 2024-09-01,20:16:24.000,245,10981073,14125,0,1725221783,12962.69508854999,-0.8438517300019157,53486.904459360005 2024-09-01,20:16:25.000,245,10981111,14005,0,1725221784,12962.74224272,-0.7663113000016892,53486.86952376 2024-09-01,20:16:26.000,245,10981049,14085,0,1725221785,12962.748979029995,-0.7451639099963359,53486.86952376 2024-09-01,20:16:27.000,245,10981044,13725,0,1725221786,12962.72203379,-0.6958200000008219,53486.84157528 2024-09-01,20:16:28.000,245,10981029,13965,0,1725221787,12962.72203379,-0.6887708700014628,53486.84856240001 2024-09-01,20:16:29.000,245,10981075,14125,0,1725221788,12962.75571533999,-0.6746726099954685,53486.883498 2024-09-01,20:16:30.000,245,10981005,14125,0,1725221789,12962.77592426999,-0.6746726099954685,53486.855549520005 2024-09-01,20:16:31.000,245,10981065,14005,0,1725221790,12962.84328737,-0.6112304400012363,53486.86253664 2024-09-01,20:16:32.000,245,10981018,14245,0,1725221791,12962.84328737,-0.5195917500022915,53486.806639680006 2024-09-01,20:16:33.000,245,10981072,13925,0,1725221792,12962.910650469996,-0.35746175999520347,53486.806639680006 2024-09-01,20:16:34.000,245,10981095,14005,0,1725221793,12963.018431429991,-0.16713524999795482,53486.84856240001 2024-09-01,20:16:35.000,245,10981047,14005,0,1725221794,12963.126212390001,-0.054349170000932645,53486.89048512 2024-09-01,20:16:36.000,245,10981054,14165,0,1725221795,12963.227257040002,0.030240389998652972,53486.883498 2024-09-01,20:16:37.000,245,10981089,14085,0,1725221796,12963.368719550002,0.11482994999823859,53486.91144648 2024-09-01,20:16:38.000,245,10981098,14085,0,1725221797,12963.537127299998,0.17122299000038765,53486.89747224001 2024-09-01,20:16:39.000,245,10981092,14125,0,1725221798,12963.739216599999,0.2769599399980507,53486.87651088001 2024-09-01,20:16:40.000,245,10981050,14405,0,1725221799,12963.96151483,0.29810733000340406,53486.94638208001 2024-09-01,20:16:41.000,245,10981091,14205,0,1725221800,12964.07603209999,0.3826968900029897,53486.974330560006 2024-09-01,20:16:42.000,245,10981051,14405,0,1725221801,12964.278121399992,0.4390899299978628,53487.04420176001 2024-09-01,20:16:43.000,245,10981093,14045,0,1725221802,12964.392638669997,0.48138471000129357,53487.00227904 2024-09-01,20:16:44.000,245,10981079,13885,0,1725221803,12964.520628559992,0.5095812299987301,53487.03721464 2024-09-01,20:16:45.000,245,10981095,14125,0,1725221804,12964.587991660002,0.55892514000152,53487.04420176001 2024-09-01,20:16:46.000,245,10981050,14045,0,1725221805,12964.736190479998,0.55892514000152,53487.16996992 2024-09-01,20:16:47.000,245,10981068,13925,0,1725221806,12964.796817269998,0.5800725299995975,53487.17695704 2024-09-01,20:16:48.000,245,10981102,14125,0,1725221807,12964.918070849999,0.5871216599989566,53487.16298280001 2024-09-01,20:16:49.000,245,10981032,14045,0,1725221808,12964.938279779999,0.6505638300004648,53487.25381536001 2024-09-01,20:16:50.000,245,10981040,14245,0,1725221809,12964.97869764,0.7281042600006913,53487.2677896 2024-09-01,20:16:51.000,245,10981077,14125,0,1725221810,12965.086478599995,0.8549886000037077,53487.3376608 2024-09-01,20:16:52.000,245,10981078,14005,0,1725221811,12965.19425955999,0.9325290300039342,53487.37958352001 2024-09-01,20:16:53.000,245,10981083,14165,0,1725221812,12965.28183159,1.031216850002238,53487.38657064 2024-09-01,20:16:54.000,245,10981099,14085,0,1725221813,12965.396348859991,1.1721994500039727,53487.34464792 2024-09-01,20:16:55.000,245,10981097,14205,0,1725221814,12965.558020299992,1.2990837899997132,53487.48439032 2024-09-01,20:16:56.000,245,10981042,14005,0,1725221815,12965.686010190002,1.390722479998658,53487.575222880005 2024-09-01,20:16:57.000,245,10981028,13885,0,1725221816,12965.733164359997,1.4682629099988844,53487.49836456001 2024-09-01,20:16:58.000,245,10981076,14325,0,1725221817,12965.800527459993,1.496459430003597,53487.59618424001 2024-09-01,20:16:59.000,245,10981054,13885,0,1725221818,12965.908308419988,1.5246559500010335,53487.71496528001 2024-09-01,20:17:00.000,245,10981062,13965,0,1725221819,12966.016089379998,1.55285246999847,53487.67304256 2024-09-01,20:17:01.000,245,10981057,14125,0,1725221820,12966.17102450999,1.5810489900031826,53487.756887999996 2024-09-01,20:17:02.000,245,10981089,14205,0,1725221821,12966.33269594999,1.503508560002956,53487.88265616001 2024-09-01,20:17:03.000,245,10981040,14085,0,1725221822,12966.40005905,1.4330172600020887,53487.88964328 2024-09-01,20:17:04.000,245,10981094,13765,0,1725221823,12966.49436738999,1.4118698700040113,53487.94554024 2024-09-01,20:17:05.000,245,10981055,14085,0,1725221824,12966.53478524999,1.3695750900005805,53487.980475840006 2024-09-01,20:17:06.000,245,10981085,14165,0,1725221825,12966.548257869996,1.341378570003144,53488.029385680005 2024-09-01,20:17:07.000,245,10981067,14085,0,1725221826,12966.62235728,1.2990837899997132,53488.078295520005 2024-09-01,20:17:08.000,245,10981068,14125,0,1725221827,12966.730138239996,1.2497398800041992,53488.12021824001 2024-09-01,20:17:09.000,245,10981084,14085,0,1725221828,12966.757083479992,1.2074451000007684,53488.09925688001 2024-09-01,20:17:10.000,245,10981088,14165,0,1725221829,12966.871600749997,1.1651503200046136,53488.148166720006 2024-09-01,20:17:11.000,245,10981058,14245,0,1725221830,12966.992854329997,1.0876098900043871,53488.21803792001 2024-09-01,20:17:12.000,245,10981027,14045,0,1725221831,12967.066953740003,0.9325290300039342,53488.18310232 2024-09-01,20:17:13.000,245,10981073,14165,0,1725221832,12967.127580529988,0.8126938200002769,53488.245986400005 2024-09-01,20:17:14.000,245,10981083,14005,0,1725221833,12967.221888869994,0.6858094800045365,53488.35778032001 2024-09-01,20:17:15.000,245,10981102,13965,0,1725221834,12967.269043039989,0.6153181800036691,53488.427651519996 2024-09-01,20:17:16.000,245,10981048,13925,0,1725221835,12967.336406139999,0.49548297000001185,53488.47656136001 2024-09-01,20:17:17.000,245,10981031,14325,0,1725221836,12967.363351379994,0.41089341000042623,53488.52547120001 2024-09-01,20:17:18.000,245,10981047,14165,0,1725221837,12967.444187099994,0.3897460200023488,53488.49752272 2024-09-01,20:17:19.000,245,10981025,14085,0,1725221838,12967.61259484999,0.4390899299978628,53488.595342399996 2024-09-01,20:17:20.000,245,10981072,13885,0,1725221839,12967.74058474,0.4672864500025753,53488.70713632 2024-09-01,20:17:21.000,245,10981081,14325,0,1725221840,12967.855102009991,0.453188190003857,53488.67918784 2024-09-01,20:17:22.000,245,10981123,13885,0,1725221841,12967.949410349996,0.4672864500025753,53488.83989160001 2024-09-01,20:17:23.000,245,10981115,14245,0,1725221842,12968.070663929997,0.5166303599980893,53488.90277568 2024-09-01,20:17:24.000,245,10981104,13805,0,1725221843,12968.104345480002,0.5659742700008792,53488.95168552 2024-09-01,20:17:25.000,245,10981056,13845,0,1725221844,12968.144763340002,0.6223673100030283,53489.00758248001 2024-09-01,20:17:26.000,245,10981091,13965,0,1725221845,12968.178444889993,0.6505638300004648,53488.986621120006 2024-09-01,20:17:27.000,245,10981056,13885,0,1725221846,12968.205390130002,0.6999077400032547,53489.04251808 2024-09-01,20:17:28.000,245,10981094,14125,0,1725221847,12968.259280609993,0.7563007799981278,53489.09142792 2024-09-01,20:17:29.000,245,10981106,13885,0,1725221848,12968.326643709988,0.8126938200002769,53489.1892476 2024-09-01,20:17:30.000,245,10981059,13925,0,1725221849,12968.333380019998,0.9325290300039342,53489.21719608 2024-09-01,20:17:31.000,245,10981078,14245,0,1725221850,12968.333380019998,1.080560759997752,53489.29405440001 2024-09-01,20:17:32.000,245,10981066,13885,0,1725221851,12968.272753229998,1.186297710002691,53489.36392560001 2024-09-01,20:17:33.000,245,10981060,14125,0,1725221852,12968.292962159998,1.3061329199990723,53489.38488696 2024-09-01,20:17:34.000,245,10981056,13925,0,1725221853,12968.239071679993,1.3836733499992988,53489.51764224 2024-09-01,20:17:35.000,245,10981017,14165,0,1725221854,12968.245807990003,1.4682629099988844,53489.58052632001 2024-09-01,20:17:36.000,245,10981081,13965,0,1725221855,12968.252544299998,1.496459430003597,53489.55257784 2024-09-01,20:17:37.000,245,10981053,13805,0,1725221856,12968.232335369998,1.55285246999847,53489.636423280004 2024-09-01,20:17:38.000,245,10981030,13885,0,1725221857,12968.306434779988,1.5880981200025417,53489.67135888 2024-09-01,20:17:39.000,245,10981061,13965,0,1725221858,12968.306434779988,1.6797368100014864,53489.706294480005 2024-09-01,20:17:40.000,245,10981068,14325,0,1725221859,12968.252544299998,1.6656385500027682,53489.76219144 2024-09-01,20:17:41.000,245,10981065,14005,0,1725221860,12968.138027029992,1.707933329998923,53489.83904976 2024-09-01,20:17:42.000,245,10981050,13845,0,1725221861,12967.969619279997,1.764326370001072,53489.79712704001 2024-09-01,20:17:43.000,245,10981082,13885,0,1725221862,12967.7810026,1.813670280003862,53489.853024000004 2024-09-01,20:17:44.000,245,10981104,13725,0,1725221863,12967.545231749995,1.7854737599991495,53489.8879596 2024-09-01,20:17:45.000,245,10981046,13845,0,1725221864,12967.39029661999,1.813670280003862,53489.7831528 2024-09-01,20:17:46.000,245,10981111,13885,0,1725221865,12967.275779349999,1.764326370001072,53489.74123008 2024-09-01,20:17:47.000,245,10981072,14005,0,1725221866,12967.147789459988,1.757277240001713,53489.74821720001 2024-09-01,20:17:48.000,245,10981086,14005,0,1725221867,12967.141053149993,1.6656385500027682,53489.73424296 2024-09-01,20:17:49.000,245,10981062,13725,0,1725221868,12967.040008499993,1.6726876800021273,53489.74821720001 2024-09-01,20:17:50.000,245,10981071,14085,0,1725221869,12966.979381709993,1.6867859400008456,53489.755204320005 2024-09-01,20:17:51.000,245,10981074,14045,0,1725221870,12966.925491230002,1.6444911600046908,53489.69930736001 2024-09-01,20:17:52.000,245,10981061,14125,0,1725221871,12966.898545989992,1.60219638000126,53489.69930736001 2024-09-01,20:17:53.000,245,10981051,14165,0,1725221872,12966.797501339992,1.55285246999847,53489.68533312 2024-09-01,20:17:54.000,245,10981095,14045,0,1725221873,12966.730138239996,1.447115520000807,53489.6434104 2024-09-01,20:17:55.000,245,10981062,14045,0,1725221874,12966.608884659996,1.3272803100044257,53489.69232024 2024-09-01,20:17:56.000,245,10981082,13885,0,1725221875,12966.5011037,1.2497398800041992,53489.706294480005 2024-09-01,20:17:57.000,245,10981037,14245,0,1725221876,12966.366377499995,1.136953799999901,53489.6434104 2024-09-01,20:17:58.000,245,10981020,13965,0,1725221877,12966.19796975,1.024167720002879,53489.7132816 2024-09-01,20:17:59.000,245,10981090,14245,0,1725221878,12966.016089379998,0.9889220699988073,53489.65039752001 2024-09-01,20:18:00.000,245,10981069,14165,0,1725221879,12965.780318529993,0.9325290300039342,53489.61546192 2024-09-01,20:18:01.000,245,10981067,14125,0,1725221880,12965.652328639997,0.9184307699979399,53489.55956496001 2024-09-01,20:18:02.000,245,10981026,13925,0,1725221881,12965.456975649991,0.9889220699988073,53489.489693760006 2024-09-01,20:18:03.000,245,10981035,14045,0,1725221882,12965.36266731,1.0171185900035198,53489.45475816 2024-09-01,20:18:04.000,245,10981085,14005,0,1725221883,12965.349194689996,1.080560759997752,53489.41283544001 2024-09-01,20:18:05.000,245,10981096,14165,0,1725221884,12965.26162266,1.1721994500039727,53489.45475816 2024-09-01,20:18:06.000,245,10981079,14085,0,1725221885,12965.227941109995,1.284985530000995,53489.44777104 2024-09-01,20:18:07.000,245,10981063,14045,0,1725221886,12965.21446848999,1.397771609998017,53489.39187408001 2024-09-01,20:18:08.000,245,10981044,14005,0,1725221887,12965.248150039995,1.4612137799995253,53489.3988612 2024-09-01,20:18:09.000,245,10981051,14245,0,1725221888,12965.29530420999,1.5105576900023152,53489.36392560001 2024-09-01,20:18:10.000,245,10981086,14125,0,1725221889,12965.328985759996,1.5176068200016744,53489.370912720005 2024-09-01,20:18:11.000,245,10981113,14085,0,1725221890,12965.355930999991,1.4541646500001661,53489.433796799996 2024-09-01,20:18:12.000,245,10981107,13645,0,1725221891,12965.288567899996,1.447115520000807,53489.40584832 2024-09-01,20:18:13.000,245,10981064,14045,0,1725221892,12965.328985759996,1.4541646500001661,53489.39187408001 2024-09-01,20:18:14.000,245,10981079,14085,0,1725221893,12965.28183159,1.4048207400046522,53489.41283544001 2024-09-01,20:18:15.000,245,10981072,13965,0,1725221894,12965.13363276999,1.3554768300018623,53489.45475816 2024-09-01,20:18:16.000,245,10981078,14285,0,1725221895,12965.025851809994,1.3554768300018623,53489.36392560001 2024-09-01,20:18:17.000,245,10981054,14125,0,1725221896,12964.99217025999,1.3766242199999397,53489.40584832 2024-09-01,20:18:18.000,245,10981068,13925,0,1725221897,12964.904598229994,1.4259681300027296,53489.3988612 2024-09-01,20:18:19.000,245,10981089,13925,0,1725221898,12964.93154346999,1.447115520000807,53489.36392560001 2024-09-01,20:18:20.000,245,10981084,13925,0,1725221899,12964.91133453999,1.4330172600020887,53489.34995136 2024-09-01,20:18:21.000,245,10981071,14005,0,1725221900,12964.918070849999,1.4400663900014479,53489.34296424001 2024-09-01,20:18:22.000,245,10981064,14045,0,1725221901,12964.99217025999,1.4753120399982436,53489.301041520004 2024-09-01,20:18:23.000,245,10981040,13925,0,1725221902,12965.106687529995,1.5599015999978292,53489.28008016 2024-09-01,20:18:24.000,245,10981038,14005,0,1725221903,12965.12016015,1.5810489900031826,53489.28008016 2024-09-01,20:18:25.000,245,10981079,13925,0,1725221904,12965.147105389995,1.658589420003409,53489.322002880006 2024-09-01,20:18:26.000,245,10981101,14205,0,1725221905,12965.126896459995,1.7784246299997903,53489.28706728 2024-09-01,20:18:27.000,245,10981088,14285,0,1725221906,12965.25488634999,1.870063319998735,53489.28706728 2024-09-01,20:18:28.000,245,10981042,14245,0,1725221907,12965.29530420999,1.9828494000030332,53489.252131680005 2024-09-01,20:18:29.000,245,10981048,13965,0,1725221908,12965.349194689996,2.1097337399987737,53489.2591188 2024-09-01,20:18:30.000,245,10981073,14205,0,1725221909,12965.430030409996,2.23661808000179,53489.29405440001 2024-09-01,20:18:31.000,245,10981088,14085,0,1725221910,12965.497393509992,2.3212076400013757,53489.34296424001 2024-09-01,20:18:32.000,245,10981122,14005,0,1725221911,12965.524338750001,2.3494041599988122,53489.34296424001 2024-09-01,20:18:33.000,245,10981068,14245,0,1725221912,12965.531075059997,2.4269445899990387,53489.38488696 2024-09-01,20:18:34.000,245,10981079,14045,0,1725221913,12965.504129820001,2.5185832799979835,53489.34995136 2024-09-01,20:18:35.000,245,10981074,13925,0,1725221914,12965.537811369992,2.546779800002696,53489.41283544001 2024-09-01,20:18:36.000,245,10981113,13925,0,1725221915,12965.517602439992,2.6243202300029225,53489.42680968 2024-09-01,20:18:37.000,245,10981081,14245,0,1725221916,12965.443503030001,2.6877624000044307,53489.31501576001 2024-09-01,20:18:38.000,245,10981081,14165,0,1725221917,12965.463711960001,2.7159589200018672,53489.44078392001 2024-09-01,20:18:39.000,245,10981080,14165,0,1725221918,12965.443503030001,2.807597610000812,53489.468732400004 2024-09-01,20:18:40.000,245,10981060,14165,0,1725221919,12965.436766719991,2.8992362999997567,53489.42680968 2024-09-01,20:18:41.000,245,10981107,13805,0,1725221920,12965.430030409996,2.920383689997834,53489.468732400004 2024-09-01,20:18:42.000,245,10981109,14085,0,1725221921,12965.423294100001,2.955629340001906,53489.51065512001 2024-09-01,20:18:43.000,245,10981052,14005,0,1725221922,12965.436766719991,3.0543171600002097,53489.51065512001 2024-09-01,20:18:44.000,245,10981079,14245,0,1725221923,12965.409821479996,3.0895628100042813,53489.48270664001 2024-09-01,20:18:45.000,245,10981067,14085,0,1725221924,12965.389612549996,3.1036610700029996,53489.44078392001 2024-09-01,20:18:46.000,245,10981078,14165,0,1725221925,12965.409821479996,3.181201500003226,53489.44078392001 2024-09-01,20:18:47.000,245,10981106,13885,0,1725221926,12965.450239339996,3.223496279999381,53489.489693760006 2024-09-01,20:18:48.000,245,10981046,14085,0,1725221927,12965.524338750001,3.2446436700047343,53489.47571952 2024-09-01,20:18:49.000,245,10981038,14085,0,1725221928,12965.564756610001,3.336282360003679,53489.34995136 2024-09-01,20:18:50.000,245,10981072,13885,0,1725221929,12965.638856019992,3.434970180001983,53489.433796799996 2024-09-01,20:18:51.000,245,10981054,13685,0,1725221930,12965.773582219997,3.5266088700009277,53489.49668088 2024-09-01,20:18:52.000,245,10981068,14245,0,1725221931,12965.894835799998,3.597100170001795,53489.55257784 2024-09-01,20:18:53.000,245,10981076,14125,0,1725221932,12965.968935209989,3.6816897300013807,53489.5735392 2024-09-01,20:18:54.000,245,10981100,14125,0,1725221933,12966.096925099999,3.7662792900009663,53489.55257784 2024-09-01,20:18:55.000,245,10981078,13965,0,1725221934,12966.157551889999,3.850868850000552,53489.601487679996 2024-09-01,20:18:56.000,245,10981071,14085,0,1725221935,12966.144079269994,3.9425075399994967,53489.62943616001 2024-09-01,20:18:57.000,245,10981088,14125,0,1725221936,12966.15081557999,3.970704060004209,53489.69930736001 2024-09-01,20:18:58.000,245,10981086,14045,0,1725221937,12966.164288199994,4.0411953599978006,53489.72725584001 2024-09-01,20:18:59.000,245,10981043,14045,0,1725221938,12966.13060664999,4.083490140001231,53489.74123008 2024-09-01,20:19:00.000,245,10981064,13965,0,1725221939,12966.15081557999,4.069391880002513,53489.76917856 2024-09-01,20:19:01.000,245,10981068,14125,0,1725221940,12966.117134029999,4.0411953599978006,53489.83206264 2024-09-01,20:19:02.000,245,10981048,13965,0,1725221941,12966.063243549994,4.048244490004436,53489.8879596 2024-09-01,20:19:03.000,245,10981033,14045,0,1725221942,12966.049770929989,3.9777531900035683,53489.971805040004 2024-09-01,20:19:04.000,245,10981092,14045,0,1725221943,12966.002616759994,3.9777531900035683,53489.992766400006 2024-09-01,20:19:05.000,245,10981080,13805,0,1725221944,12966.056507239999,3.9284092800007784,53490.03468912001 2024-09-01,20:19:06.000,245,10981070,13925,0,1725221945,12966.056507239999,3.9354584100001375,53490.027702 2024-09-01,20:19:07.000,245,10981072,13765,0,1725221946,12966.13060664999,3.949556669998856,53490.12552168 2024-09-01,20:19:08.000,245,10981064,14085,0,1725221947,12966.25186022999,3.9354584100001375,53490.12552168 2024-09-01,20:19:09.000,245,10981045,13965,0,1725221948,12966.305750709995,3.86496710999927,53490.12552168 2024-09-01,20:19:10.000,245,10981028,13925,0,1725221949,12966.39332273999,3.8226723300031153,53490.20238000001 2024-09-01,20:19:11.000,245,10981087,13965,0,1725221950,12966.487631079995,3.7380827700035297,53490.1674444 2024-09-01,20:19:12.000,245,10981098,13845,0,1725221951,12966.507840009996,3.6111984300005133,53490.23032848001 2024-09-01,20:19:13.000,245,10981065,14005,0,1725221952,12966.548257869996,3.5618545199977234,53490.258276960005 2024-09-01,20:19:14.000,245,10981098,14125,0,1725221953,12966.595412039991,3.4561175700000604,53490.29321256 2024-09-01,20:19:15.000,245,10981071,14005,0,1725221954,12966.615620969991,3.4138227900039055,53490.39103224 2024-09-01,20:19:16.000,245,10981063,13725,0,1725221955,12966.696456689991,3.4067736600045464,53490.38404512 2024-09-01,20:19:17.000,245,10981110,13925,0,1725221956,12966.716665619992,3.3644788800011156,53490.46789056001 2024-09-01,20:19:18.000,245,10981065,14205,0,1725221957,12966.595412039991,3.27988932000153,53490.50981328 2024-09-01,20:19:19.000,245,10981073,13885,0,1725221958,12966.608884659996,3.2023488900013035,53490.57968448 2024-09-01,20:19:20.000,245,10981043,14245,0,1725221959,12966.595412039991,3.1389067199997953,53490.60763296 2024-09-01,20:19:21.000,245,10981083,14365,0,1725221960,12966.649302519996,3.0472680300008506,53490.691478400004 2024-09-01,20:19:22.000,245,10981056,14005,0,1725221961,12966.656038829991,2.9979241199980606,53490.691478400004 2024-09-01,20:19:23.000,245,10981067,13765,0,1725221962,12966.743610860001,2.9415310800031875,53490.71942688 2024-09-01,20:19:24.000,245,10981078,14205,0,1725221963,12966.837919199992,2.8357941299982485,53490.712439760006 2024-09-01,20:19:25.000,245,10981094,14245,0,1725221964,12966.959172779993,2.7230080500012264,53490.69846552 2024-09-01,20:19:26.000,245,10981039,13885,0,1725221965,12967.141053149993,2.6736641399984364,53490.726414 2024-09-01,20:19:27.000,245,10981078,13805,0,1725221966,12967.356615069999,2.5326815400039777,53490.77532384 2024-09-01,20:19:28.000,245,10981059,13845,0,1725221967,12967.57217698999,2.3564532899981714,53490.77532384 2024-09-01,20:19:29.000,245,10981100,14165,0,1725221968,12967.834893079991,2.187274169999,53490.78231096001 2024-09-01,20:19:30.000,245,10981060,13885,0,1725221969,12968.057191309992,2.032193309998547,53490.87314352001 2024-09-01,20:19:31.000,245,10981064,14045,0,1725221970,12968.259280609993,1.8912107100040885,53490.88711776 2024-09-01,20:19:32.000,245,10981097,14125,0,1725221971,12968.414215739998,1.7502281100023538,53490.98493744 2024-09-01,20:19:33.000,245,10981099,14085,0,1725221972,12968.58935979999,1.6303928999986965,53491.04083440001 2024-09-01,20:19:34.000,245,10981094,14285,0,1725221973,12968.784712789995,1.5387542099997518,53491.145641200004 2024-09-01,20:19:35.000,245,10981089,14045,0,1725221974,12968.93964792,1.390722479998658,53491.18756392001 2024-09-01,20:19:36.000,245,10981065,13965,0,1725221975,12969.101319360001,1.2990837899997132,53491.20153816 2024-09-01,20:19:37.000,245,10981092,14205,0,1725221976,12969.269727109997,1.2074451000007684,53491.27839648 2024-09-01,20:19:38.000,245,10981023,14045,0,1725221977,12969.390980689997,1.1228555400011828,53491.34128056 2024-09-01,20:19:39.000,245,10981114,14045,0,1725221978,12969.572861059998,1.1087572800024645,53491.3901904 2024-09-01,20:19:40.000,245,10981055,13925,0,1725221979,12969.741268809994,1.0876098900043871,53491.49499720001 2024-09-01,20:19:41.000,245,10981146,14245,0,1725221980,12969.943358109995,1.073511629998393,53491.52294568001 2024-09-01,20:19:42.000,245,10981025,14005,0,1725221981,12970.15218371999,1.073511629998393,53491.5648684 2024-09-01,20:19:43.000,245,10981039,14085,0,1725221982,12970.300382540001,1.024167720002879,53491.59281688001 2024-09-01,20:19:44.000,245,10981087,13965,0,1725221983,12970.414899809992,0.9959711999981664,53491.66268808001 2024-09-01,20:19:45.000,245,10981054,13845,0,1725221984,12970.401427190001,1.0523642400003155,53491.71159792001 2024-09-01,20:19:46.000,245,10981077,13925,0,1725221985,12970.394690879992,1.1440029299992602,53491.72557216 2024-09-01,20:19:47.000,245,10981053,13925,0,1725221986,12970.394690879992,1.136953799999901,53491.68364944 2024-09-01,20:19:48.000,245,10981043,14045,0,1725221987,12970.340800400001,1.1510520599986194,53491.69063656001 2024-09-01,20:19:49.000,245,10981051,14045,0,1725221988,12970.286909919996,1.073511629998393,53491.767494880005 2024-09-01,20:19:50.000,245,10981071,14085,0,1725221989,12970.266700989996,1.031216850002238,53491.75352064 2024-09-01,20:19:51.000,245,10981066,14045,0,1725221990,12970.25996468,0.9536764200020116,53491.816404720004 2024-09-01,20:19:52.000,245,10981053,13965,0,1725221991,12970.226283129996,0.8972833799998625,53491.83037896001 2024-09-01,20:19:53.000,245,10981105,13965,0,1725221992,12970.286909919996,0.8056446900009178,53491.8443532 2024-09-01,20:19:54.000,245,10981066,14005,0,1725221993,12970.320591470001,0.7351533900000504,53491.85832744001 2024-09-01,20:19:55.000,245,10981093,14165,0,1725221994,12970.361009330001,0.6928586100038956,53491.87928880001 2024-09-01,20:19:56.000,245,10981064,14085,0,1725221995,12970.428372429997,0.6576129599998239,53491.87230168 2024-09-01,20:19:57.000,245,10981060,13805,0,1725221996,12970.536153389992,0.5518760100021609,53491.85832744001 2024-09-01,20:19:58.000,245,10981046,14045,0,1725221997,12970.657406969993,0.49548297000001185,53491.90025016 2024-09-01,20:19:59.000,245,10981094,13965,0,1725221998,12970.765187929988,0.4249916699991445,53491.886275920006 2024-09-01,20:20:00.000,245,10981048,14165,0,1725221999,12970.906650439989,0.3826968900029897,53491.92121152 2024-09-01,20:20:01.000,245,10981083,13965,0,1725222000,12971.04811294999,0.36154950000491226,53491.96313424 2024-09-01,20:20:02.000,245,10981084,13885,0,1725222001,12971.19631177,0.3263038500008406,53492.06095392 2024-09-01,20:20:03.000,245,10981033,14005,0,1725222002,12971.405137379996,0.3192547200014815,53492.06794104 2024-09-01,20:20:04.000,245,10981105,14085,0,1725222003,12971.566808819996,0.3404021099995589,53492.13082512 2024-09-01,20:20:05.000,245,10981081,14125,0,1725222004,12971.654380849992,0.3685986300042714,53492.19370920001 2024-09-01,20:20:06.000,245,10981095,14125,0,1725222005,12971.802579670002,0.453188190003857,53492.27755464 2024-09-01,20:20:07.000,245,10981104,13925,0,1725222006,12971.903624320003,0.5095812299987301,53492.340438720006 2024-09-01,20:20:08.000,245,10981075,14045,0,1725222007,12971.977723729993,0.6012199199976749,53492.43127128001 2024-09-01,20:20:09.000,245,10981106,14085,0,1725222008,12972.024877899988,0.7563007799981278,53492.438258400005 2024-09-01,20:20:10.000,245,10981089,13965,0,1725222009,12972.058559449993,0.8761359900017851,53492.473194 2024-09-01,20:20:11.000,245,10981086,14125,0,1725222010,12972.112449929999,1.024167720002879,53492.50114248001 2024-09-01,20:20:12.000,245,10981080,14205,0,1725222011,12972.152867789999,1.1228555400011828,53492.557039440006 2024-09-01,20:20:13.000,245,10981106,14125,0,1725222012,12972.173076719999,1.24269075000484,53492.55005232001 2024-09-01,20:20:14.000,245,10981076,14005,0,1725222013,12972.233703509999,1.3695750900005805,53492.68979472 2024-09-01,20:20:15.000,245,10981065,14045,0,1725222014,12972.28759398999,1.447115520000807,53492.81556288001 2024-09-01,20:20:16.000,245,10981067,14005,0,1725222015,12972.36842970999,1.5387542099997518,53492.86447272001 2024-09-01,20:20:17.000,245,10981058,14325,0,1725222016,12972.47621067,1.6444911600046908,53492.97626664 2024-09-01,20:20:18.000,245,10981028,14125,0,1725222017,12972.482946979995,1.7502281100023538,53493.01818936 2024-09-01,20:20:19.000,245,10981075,13965,0,1725222018,12972.543573769995,1.813670280003862,53493.11600904 2024-09-01,20:20:20.000,245,10981052,14205,0,1725222019,12972.57725532,1.8066211500045029,53493.227802960006 2024-09-01,20:20:21.000,245,10981052,13965,0,1725222020,12972.583991629996,1.8559650600000168,53493.26972568001 2024-09-01,20:20:22.000,245,10981059,13885,0,1725222021,12972.59072793999,1.919407230001525,53493.33959688001 2024-09-01,20:20:23.000,245,10981067,14085,0,1725222022,12972.61767318,1.9335054900002433,53493.4513908 2024-09-01,20:20:24.000,245,10981107,13845,0,1725222023,12972.624409489996,1.975800270003674,53493.4513908 2024-09-01,20:20:25.000,245,10981083,13845,0,1725222024,12972.651354729991,2.032193309998547,53493.52824912 2024-09-01,20:20:26.000,245,10981060,14085,0,1725222025,12972.718717830001,2.1026846099994145,53493.563184720006 2024-09-01,20:20:27.000,245,10981076,13965,0,1725222026,12972.772608309991,2.1661267800009227,53493.65401728001 2024-09-01,20:20:28.000,245,10981028,13925,0,1725222027,12972.833235099992,2.23661808000179,53493.661004400004 2024-09-01,20:20:29.000,245,10981082,13965,0,1725222028,12972.893861889992,2.3000602500032983,53493.65401728001 2024-09-01,20:20:30.000,245,10981062,14325,0,1725222029,12972.954488679992,2.391698940002243,53493.75882408 2024-09-01,20:20:31.000,245,10981087,13925,0,1725222030,12973.075742259993,2.4057972000009613,53493.84266952001 2024-09-01,20:20:32.000,245,10981074,13925,0,1725222031,12973.176786909993,2.441042849997757,53493.9055536 2024-09-01,20:20:33.000,245,10981070,13965,0,1725222032,12973.291304179998,2.4621902400031104,53493.98241192 2024-09-01,20:20:34.000,245,10981078,14085,0,1725222033,12973.42603037999,2.4621902400031104,53494.08721872001 2024-09-01,20:20:35.000,245,10981094,14005,0,1725222034,12973.520338719994,2.441042849997757,53494.13612856001 2024-09-01,20:20:36.000,245,10981100,13925,0,1725222035,12973.621383369995,2.398748070001602,53494.233948240006 2024-09-01,20:20:37.000,245,10981114,14085,0,1725222036,12973.73590064,2.4198954599996796,53494.34574216001 2024-09-01,20:20:38.000,245,10981035,13925,0,1725222037,12973.78979111999,2.448091980004392,53494.40862624 2024-09-01,20:20:39.000,245,10981092,14005,0,1725222038,12973.850417909991,2.4198954599996796,53494.45753608 2024-09-01,20:20:40.000,245,10981104,14125,0,1725222039,12973.91778101,2.4128463300003204,53494.520420160006 2024-09-01,20:20:41.000,245,10981128,13845,0,1725222040,12973.978407800001,2.3494041599988122,53494.63221408 2024-09-01,20:20:42.000,245,10981097,13725,0,1725222041,12974.113133999992,2.3564532899981714,53494.70208528 2024-09-01,20:20:43.000,245,10981046,13885,0,1725222042,12974.187233409997,2.278912859997945,53494.82086632 2024-09-01,20:20:44.000,245,10981074,14165,0,1725222043,12974.301750680002,2.130881130004127,53494.883750400004 2024-09-01,20:20:45.000,245,10981125,14085,0,1725222044,12974.389322709998,2.0462915700045414,53494.883750400004 2024-09-01,20:20:46.000,245,10981114,13645,0,1725222045,12974.530785219999,1.968751140004315,53494.92567312001 2024-09-01,20:20:47.000,245,10981083,14045,0,1725222046,12974.658775109994,1.8348176700019394,53494.96060872 2024-09-01,20:20:48.000,245,10981130,13805,0,1725222047,12974.759819759995,1.7502281100023538,53494.96759584 2024-09-01,20:20:49.000,245,10981082,14125,0,1725222048,12974.901282269995,1.5951472500019008,53495.07938976 2024-09-01,20:20:50.000,245,10981099,14005,0,1725222049,12974.96864536999,1.496459430003597,53495.09336400001 2024-09-01,20:20:51.000,245,10981063,14165,0,1725222050,12975.11684419,1.3343294400037848,53495.191183680006 2024-09-01,20:20:52.000,245,10981119,14125,0,1725222051,12975.224625149996,1.235641619998205,53495.20515792 2024-09-01,20:20:53.000,245,10981115,14245,0,1725222052,12975.366087659997,1.0664624999990338,53495.1981708 2024-09-01,20:20:54.000,245,10981104,14125,0,1725222053,12975.467132309997,0.9536764200020116,53495.27502912 2024-09-01,20:20:55.000,245,10981116,13885,0,1725222054,12975.554704339993,0.8338412099983543,53495.33092608001 2024-09-01,20:20:56.000,245,10981070,14245,0,1725222055,12975.601858509988,0.7069568700026139,53495.3029776 2024-09-01,20:20:57.000,245,10981090,14045,0,1725222056,12975.581649579988,0.5800725299995975,53495.34490032 2024-09-01,20:20:58.000,245,10981054,13805,0,1725222057,12975.527759099998,0.5941707899983157,53495.3029776 2024-09-01,20:20:59.000,245,10981112,13845,0,1725222058,12975.460396000002,0.5236794900047244,53495.36586168 2024-09-01,20:21:00.000,245,10981042,14045,0,1725222059,12975.318933490002,0.43204079999850364,53495.407784400006 2024-09-01,20:21:01.000,245,10981051,14285,0,1725222060,12975.184207289996,0.43204079999850364,53495.40079728001 2024-09-01,20:21:02.000,245,10981054,13725,0,1725222061,12974.941700129995,0.46023732000321615,53495.47066848 2024-09-01,20:21:03.000,245,10981075,13605,0,1725222062,12974.78676499999,0.41089341000042623,53495.47765560001 2024-09-01,20:21:04.000,245,10981105,13845,0,1725222063,12974.60488462999,0.41089341000042623,53495.46368136 2024-09-01,20:21:05.000,245,10981093,14125,0,1725222064,12974.423004259988,0.36154950000491226,53495.43573288 2024-09-01,20:21:06.000,245,10981067,13925,0,1725222065,12974.321959610003,0.3404021099995589,53495.37983592001 2024-09-01,20:21:07.000,245,10981104,14045,0,1725222066,12974.200706030002,0.2910582000040449,53495.43573288 2024-09-01,20:21:08.000,245,10981060,13965,0,1725222067,12974.012089349992,0.21351777000381844,53495.33092608001 2024-09-01,20:21:09.000,245,10981104,13845,0,1725222068,12973.83020897999,0.13597734000359196,53495.35887456001 2024-09-01,20:21:10.000,245,10981078,14245,0,1725222069,12973.69548278,0.06548604000272462,53495.35887456001 2024-09-01,20:21:11.000,245,10981127,13725,0,1725222070,12973.580965509995,0.009093000000575557,53495.31695184 2024-09-01,20:21:12.000,245,10981116,14165,0,1725222071,12973.42603037999,-0.0825456899983692,53495.3029776 2024-09-01,20:21:13.000,245,10981097,14165,0,1725222072,12973.250886319998,-0.1812335099966731,53495.25406776 2024-09-01,20:21:14.000,245,10981071,13765,0,1725222073,12973.122896430003,-0.2940195900009712,53495.27502912 2024-09-01,20:21:15.000,245,10981106,14125,0,1725222074,12972.920807130002,-0.37860915000055684,53495.289003360005 2024-09-01,20:21:16.000,245,10981067,13925,0,1725222075,12972.745663069996,-0.4561495800007833,53495.191183680006 2024-09-01,20:21:17.000,245,10981047,13725,0,1725222076,12972.57051900999,-0.47729696999886073,53495.1282996 2024-09-01,20:21:18.000,245,10981078,13925,0,1725222077,12972.37516602,-0.5407391400003689,53495.072402640006 2024-09-01,20:21:19.000,245,10981079,14285,0,1725222078,12972.24717612999,-0.6112304400012363,53495.072402640006 2024-09-01,20:21:20.000,245,10981078,14045,0,1725222079,12971.991196349998,-0.7240165199982584,53495.04445416001 2024-09-01,20:21:21.000,245,10981106,13805,0,1725222080,12971.708271329997,-0.702869130000181,53494.91169888 2024-09-01,20:21:22.000,245,10981110,13885,0,1725222081,12971.39166475999,-0.646476089998032,53494.904711760006 2024-09-01,20:21:23.000,245,10981055,13885,0,1725222082,12971.10873973999,-0.646476089998032,53494.84182768 2024-09-01,20:21:24.000,245,10981093,14205,0,1725222083,12970.846023649989,-0.5689356599978055,53494.77894360001 2024-09-01,20:21:25.000,245,10981091,14085,0,1725222084,12970.590043869997,-0.4561495800007833,53494.70208528 2024-09-01,20:21:26.000,245,10981110,14325,0,1725222085,12970.307118849996,-0.36451089000183856,53494.63221408 2024-09-01,20:21:27.000,245,10981078,13885,0,1725222086,12970.15218371999,-0.2446756799981813,53494.58330424 2024-09-01,20:21:28.000,245,10981098,14245,0,1725222087,12969.95683073,-0.16008611999859568,53494.499458800005 2024-09-01,20:21:29.000,245,10981094,13845,0,1725222088,12969.754741429999,-0.09664394999708747,53494.41561336 2024-09-01,20:21:30.000,245,10981080,13885,0,1725222089,12969.640224159994,-0.07549655999901006,53494.40862624 2024-09-01,20:21:31.000,245,10981084,14045,0,1725222090,12969.552652129998,-0.005005259998142719,53494.34574216001 2024-09-01,20:21:32.000,245,10981096,14085,0,1725222091,12969.431398549998,0.016142129999934696,53494.401639120006 2024-09-01,20:21:33.000,245,10981108,14045,0,1725222092,12969.296672349992,0.05843691000336548,53494.30381944001 2024-09-01,20:21:34.000,245,10981102,14325,0,1725222093,12969.209100319997,0.08663343000080204,53494.26189672 2024-09-01,20:21:35.000,245,10981101,14085,0,1725222094,12969.094583049991,0.13597734000359196,53494.233948240006 2024-09-01,20:21:36.000,245,10981054,13925,0,1725222095,12969.04069257,0.12892821000423282,53494.164077040004 2024-09-01,20:21:37.000,245,10981089,13885,0,1725222096,12968.966593159996,0.07253517000208376,53494.14311568 2024-09-01,20:21:38.000,245,10981055,13805,0,1725222097,12968.865548509995,0.03728951999801211,53494.15708992001 2024-09-01,20:21:39.000,245,10981055,14125,0,1725222098,12968.77124016999,0.03728951999801211,53494.1501028 2024-09-01,20:21:40.000,245,10981084,14045,0,1725222099,12968.67019551999,0.023191259999293834,53494.10119296 2024-09-01,20:21:41.000,245,10981069,13725,0,1725222100,12968.582623489994,0.03728951999801211,53494.02433464 2024-09-01,20:21:42.000,245,10981057,14245,0,1725222101,12968.521996699994,0.08663343000080204,53493.92651496 2024-09-01,20:21:43.000,245,10981027,13805,0,1725222102,12968.481578839994,0.13597734000359196,53493.877605120004 2024-09-01,20:21:44.000,245,10981062,13925,0,1725222103,12968.454633599998,0.15712473000166938,53493.828695280004 2024-09-01,20:21:45.000,245,10981063,14005,0,1725222104,12968.454633599998,0.22056690000317758,53493.849656640006 2024-09-01,20:21:46.000,245,10981052,14005,0,1725222105,12968.441160979994,0.347451239998918,53493.87061800001 2024-09-01,20:21:47.000,245,10981062,13805,0,1725222106,12968.447897289989,0.4672864500025753,53493.8356824 2024-09-01,20:21:48.000,245,10981031,13885,0,1725222107,12968.427688359989,0.5730234000002383,53493.79375968 2024-09-01,20:21:49.000,245,10981035,14045,0,1725222108,12968.495051459999,0.6646620899991831,53493.74484984 2024-09-01,20:21:50.000,245,10981049,13925,0,1725222109,12968.521996699994,0.7703990400041221,53493.7658112 2024-09-01,20:21:51.000,245,10981064,13925,0,1725222110,12968.58935979999,0.8479394700043485,53493.72388848001 2024-09-01,20:21:52.000,245,10981068,13965,0,1725222111,12968.542205629994,0.9113816399985808,53493.64004304 2024-09-01,20:21:53.000,245,10981083,13885,0,1725222112,12968.562414559994,0.9959711999981664,53493.65401728001 2024-09-01,20:21:54.000,245,10981054,13765,0,1725222113,12968.596096109999,1.0523642400003155,53493.612094560005 2024-09-01,20:21:55.000,245,10981046,14165,0,1725222114,12968.61630504,1.1158064100018237,53493.64004304 2024-09-01,20:21:56.000,245,10981064,14005,0,1725222115,12968.64998658999,1.1440029299992602,53493.67497864001 2024-09-01,20:21:57.000,245,10981110,13965,0,1725222116,12968.73755862,1.1440029299992602,53493.70292712001 2024-09-01,20:21:58.000,245,10981073,14325,0,1725222117,12968.825130649995,1.1228555400011828,53493.71690136 2024-09-01,20:21:59.000,245,10981086,14005,0,1725222118,12968.885757439995,1.0876098900043871,53493.68895288 2024-09-01,20:22:00.000,245,10981069,14005,0,1725222119,12968.946384229996,1.0664624999990338,53493.730875600006 2024-09-01,20:22:01.000,245,10981076,13965,0,1725222120,12968.95985685,1.0030203300048015,53493.66799152 2024-09-01,20:22:02.000,245,10981083,14045,0,1725222121,12969.067637809996,0.9818729399994481,53493.63305592001 2024-09-01,20:22:03.000,245,10981054,14165,0,1725222122,12969.209100319997,0.8620377300030668,53493.61908168 2024-09-01,20:22:04.000,245,10981055,13925,0,1725222123,12969.296672349992,0.8267920799989952,53493.66799152 2024-09-01,20:22:05.000,245,10981052,14245,0,1725222124,12969.438134859993,0.7563007799981278,53493.65401728001 2024-09-01,20:22:06.000,245,10981032,14125,0,1725222125,12969.552652129998,0.6505638300004648,53493.66799152 2024-09-01,20:22:07.000,245,10981059,14045,0,1725222126,12969.721059879994,0.6505638300004648,53493.70292712001 2024-09-01,20:22:08.000,245,10980993,14045,0,1725222127,12969.83557715,0.5941707899983157,53493.70292712001 2024-09-01,20:22:09.000,245,10981070,14245,0,1725222128,12969.97703966,0.502532099999371,53493.70292712001 2024-09-01,20:22:10.000,245,10981065,13965,0,1725222129,12970.09829324,0.41794253999978537,53493.74484984 2024-09-01,20:22:11.000,245,10981084,14085,0,1725222130,12970.233019439991,0.3192547200014815,53493.75183696001 2024-09-01,20:22:12.000,245,10981036,13965,0,1725222131,12970.334064089991,0.26991080999869155,53493.80074680001 2024-09-01,20:22:13.000,245,10981081,13925,0,1725222132,12970.435108739992,0.2064686400044593,53493.81472104 2024-09-01,20:22:14.000,245,10981065,13925,0,1725222133,12970.509208149997,0.12187908000487369,53493.8356824 2024-09-01,20:22:15.000,245,10981099,14165,0,1725222134,12970.616989109993,0.08663343000080204,53493.93350208 2024-09-01,20:22:16.000,245,10981075,13925,0,1725222135,12970.670879589998,0.05843691000336548,53493.94048920001 2024-09-01,20:22:17.000,245,10981040,13885,0,1725222136,12970.778660549993,0.05843691000336548,53493.98241192 2024-09-01,20:22:18.000,245,10981036,14005,0,1725222137,12970.886441509989,0.051387780004006345,53494.017347520006 2024-09-01,20:22:19.000,245,10981068,14085,0,1725222138,12970.974013539999,0.10778081999887945,53494.115167200005 2024-09-01,20:22:20.000,245,10981040,14085,0,1725222139,12971.09526712,0.16417386000102852,53494.12215432 2024-09-01,20:22:21.000,245,10981059,14005,0,1725222140,12971.243465939995,0.19237037999846507,53494.164077040004 2024-09-01,20:22:22.000,245,10981053,14085,0,1725222141,12971.35798321,0.24876342000061413,53494.1501028 2024-09-01,20:22:23.000,245,10981053,14005,0,1725222142,12971.47923679,0.2910582000040449,53494.17805128001 2024-09-01,20:22:24.000,245,10981102,14085,0,1725222143,12971.607226679997,0.4249916699991445,53494.20599976001 2024-09-01,20:22:25.000,245,10981096,14045,0,1725222144,12971.762161810002,0.49548297000001185,53494.212986880004 2024-09-01,20:22:26.000,245,10981015,14045,0,1725222145,12971.869942769998,0.5448268800028018,53494.24792248 2024-09-01,20:22:27.000,245,10981082,14245,0,1725222146,12971.970987419998,0.6646620899991831,53494.31779368 2024-09-01,20:22:28.000,245,10981065,14045,0,1725222147,12972.058559449993,0.7422025199994096,53494.30381944001 2024-09-01,20:22:29.000,245,10981048,14005,0,1725222148,12972.098977309994,0.7351533900000504,53494.331767920004 2024-09-01,20:22:30.000,245,10981095,14005,0,1725222149,12972.125922549989,0.7563007799981278,53494.3597164 2024-09-01,20:22:31.000,245,10981096,13845,0,1725222150,12972.078768379994,0.6999077400032547,53494.42260048001 2024-09-01,20:22:32.000,245,10981068,14045,0,1725222151,12972.098977309994,0.7069568700026139,53494.42260048001 2024-09-01,20:22:33.000,245,10981015,14165,0,1725222152,12972.031614209998,0.6858094800045365,53494.40862624 2024-09-01,20:22:34.000,245,10981070,14245,0,1725222153,12972.045086829989,0.6858094800045365,53494.47151032001 2024-09-01,20:22:35.000,245,10981073,14245,0,1725222154,12972.004668969988,0.6999077400032547,53494.52740728 2024-09-01,20:22:36.000,245,10981057,14045,0,1725222155,12971.984460039988,0.7351533900000504,53494.51343304001 2024-09-01,20:22:37.000,245,10981072,13965,0,1725222156,12971.984460039988,0.7633499100047629,53494.569330000006 2024-09-01,20:22:38.000,245,10981063,14045,0,1725222157,12971.957514799993,0.7563007799981278,53494.65317544 2024-09-01,20:22:39.000,245,10981083,13965,0,1725222158,12971.991196349998,0.7774481700034812,53494.61125272001 2024-09-01,20:22:40.000,245,10981052,13965,0,1725222159,12971.950778489998,0.7985955600015586,53494.64618832 2024-09-01,20:22:41.000,245,10981030,14085,0,1725222160,12971.944042179988,0.8408903399977135,53494.62522696 2024-09-01,20:22:42.000,245,10981056,14085,0,1725222161,12971.997932659993,0.8479394700043485,53494.64618832 2024-09-01,20:22:43.000,245,10981008,13885,0,1725222162,12972.058559449993,0.9184307699979399,53494.688111040006 2024-09-01,20:22:44.000,245,10981108,14045,0,1725222163,12972.092240999998,0.9677746800007299,53494.70907240001 2024-09-01,20:22:45.000,245,10981103,14085,0,1725222164,12972.112449929999,0.9889220699988073,53494.716059520004 2024-09-01,20:22:46.000,245,10981074,14045,0,1725222165,12972.125922549989,1.0594133699996746,53494.70907240001 2024-09-01,20:22:47.000,245,10981094,13925,0,1725222166,12972.166340409989,1.1087572800024645,53494.744008 2024-09-01,20:22:48.000,245,10981061,14245,0,1725222167,12972.30780291999,1.1228555400011828,53494.75798224001 2024-09-01,20:22:49.000,245,10981086,14005,0,1725222168,12972.361693399995,1.1510520599986194,53494.737020880006 2024-09-01,20:22:50.000,245,10981090,14085,0,1725222169,12972.47621067,1.1792485800033319,53494.744008 2024-09-01,20:22:51.000,245,10981058,13925,0,1725222170,12972.55031007999,1.1792485800033319,53494.75099512 2024-09-01,20:22:52.000,245,10981055,13965,0,1725222171,12972.664827349996,1.1440029299992602,53494.68112392001 2024-09-01,20:22:53.000,245,10981074,14045,0,1725222172,12972.738926760001,1.1440029299992602,53494.716059520004 2024-09-01,20:22:54.000,245,10981047,13965,0,1725222173,12972.813026169992,1.0946590200037463,53494.744008 2024-09-01,20:22:55.000,245,10981086,14245,0,1725222174,12972.880389270002,1.0382659800015972,53494.75099512 2024-09-01,20:22:56.000,245,10981096,14005,0,1725222175,12972.994906539992,0.9818729399994481,53494.73003376001 2024-09-01,20:22:57.000,245,10981057,13885,0,1725222176,12973.048797019997,0.9113816399985808,53494.855801920006 2024-09-01,20:22:58.000,245,10980985,13965,0,1725222177,12973.109423809998,0.8620377300030668,53494.87676328001 2024-09-01,20:22:59.000,245,10981039,13965,0,1725222178,12973.203732149988,0.7633499100047629,53494.93266024 2024-09-01,20:23:00.000,245,10981066,14005,0,1725222179,12973.264358939989,0.6505638300004648,53495.03047992 2024-09-01,20:23:01.000,245,10981026,14125,0,1725222180,12973.304776799989,0.5659742700008792,53495.03047992 2024-09-01,20:23:02.000,245,10981049,14245,0,1725222181,12973.385612519989,0.502532099999371,53495.14926096 2024-09-01,20:23:03.000,245,10981017,14045,0,1725222182,12973.439502999994,0.41794253999978537,53495.121312480005 2024-09-01,20:23:04.000,245,10981080,14085,0,1725222183,12973.46644823999,0.4249916699991445,53495.21214504001 2024-09-01,20:23:05.000,245,10981065,14045,0,1725222184,12973.520338719994,0.36154950000491226,53495.219132160004 2024-09-01,20:23:06.000,245,10981073,14325,0,1725222185,12973.601174439995,0.36154950000491226,53495.29599048 2024-09-01,20:23:07.000,245,10981079,14205,0,1725222186,12973.722428019995,0.3826968900029897,53495.268042 2024-09-01,20:23:08.000,245,10980968,14045,0,1725222187,12973.870626839991,0.4038442800010671,53495.337913200005 2024-09-01,20:23:09.000,245,10981072,14165,0,1725222188,12974.012089349992,0.47433558000193443,53495.386823040004 2024-09-01,20:23:10.000,245,10981065,13965,0,1725222189,12974.227651269997,0.49548297000001185,53495.48464272 2024-09-01,20:23:11.000,245,10981074,13965,0,1725222190,12974.321959610003,0.6294164400023874,53495.44272 2024-09-01,20:23:12.000,245,10981039,14205,0,1725222191,12974.530785219999,0.6787603499979014,53495.5125912 2024-09-01,20:23:13.000,245,10981011,13845,0,1725222192,12974.71266559,0.7844973000028403,53495.53355256 2024-09-01,20:23:14.000,245,10981067,14165,0,1725222193,12974.81371024,0.9325290300039342,53495.59643664001 2024-09-01,20:23:15.000,245,10981106,14085,0,1725222194,12974.961909059995,1.0171185900035198,53495.63835936 2024-09-01,20:23:16.000,245,10981085,14285,0,1725222195,12975.123580499996,1.1440029299992602,53495.66630784001 2024-09-01,20:23:17.000,245,10981060,13925,0,1725222196,12975.244834079997,1.2003959700014093,53495.71521768001 2024-09-01,20:23:18.000,245,10980982,13725,0,1725222197,12975.366087659997,1.292034660000354,53495.77111464 2024-09-01,20:23:19.000,245,10981092,13845,0,1725222198,12975.494077549993,1.3202311799977906,53495.83399872001 2024-09-01,20:23:20.000,245,10981024,13765,0,1725222199,12975.622067439988,1.3625259600012214,53495.910857040006 2024-09-01,20:23:21.000,245,10981070,13885,0,1725222200,12975.736584709994,1.4189190000033705,53495.87592144 2024-09-01,20:23:22.000,245,10981063,13725,0,1725222201,12975.90499245999,1.4541646500001661,53495.93880552 2024-09-01,20:23:23.000,245,10981023,14165,0,1725222202,12976.03298235,1.496459430003597,53496.06457368 2024-09-01,20:23:24.000,245,10981066,14005,0,1725222203,12976.20812640999,1.5387542099997518,53496.057586560004 2024-09-01,20:23:25.000,245,10981087,14285,0,1725222204,12976.363061539996,1.5951472500019008,53496.13444488 2024-09-01,20:23:26.000,245,10981091,14005,0,1725222205,12976.565150839997,1.6303928999986965,53496.20431608 2024-09-01,20:23:27.000,245,10981044,14045,0,1725222206,12976.713349659993,1.6162946399999782,53496.28816152001 2024-09-01,20:23:28.000,245,10981041,14165,0,1725222207,12976.881757409988,1.6656385500027682,53496.344058480005 2024-09-01,20:23:29.000,245,10981013,14085,0,1725222208,12977.036692539994,1.6938350700002047,53496.38598120001 2024-09-01,20:23:30.000,245,10981075,14045,0,1725222209,12977.17141874,1.6797368100014864,53496.511749360005 2024-09-01,20:23:31.000,245,10981093,13885,0,1725222210,12977.33309018,1.6867859400008456,53496.46982664 2024-09-01,20:23:32.000,245,10981026,14165,0,1725222211,12977.46781637999,1.7149824599982821,53496.5955948 2024-09-01,20:23:33.000,245,10981077,14245,0,1725222212,12977.582333649996,1.6867859400008456,53496.60956904 2024-09-01,20:23:34.000,245,10981054,14045,0,1725222213,12977.770950329992,1.7290807200042764,53496.64450464 2024-09-01,20:23:35.000,245,10981069,14045,0,1725222214,12977.871994979992,1.757277240001713,53496.72136296001 2024-09-01,20:23:36.000,245,10981024,14085,0,1725222215,12978.040402729988,1.764326370001072,53496.72136296001 2024-09-01,20:23:37.000,245,10981107,13805,0,1725222216,12978.242492029989,1.7925228899985086,53496.85411824 2024-09-01,20:23:38.000,245,10981030,14165,0,1725222217,12978.39069085,1.7502281100023538,53496.90302808 2024-09-01,20:23:39.000,245,10981058,14005,0,1725222218,12978.559098599995,1.7854737599991495,53496.97289928 2024-09-01,20:23:40.000,245,10981087,14205,0,1725222219,12978.680352179996,1.7784246299997903,53496.9798864 2024-09-01,20:23:41.000,245,10981093,13885,0,1725222220,12978.75445159,1.7713755000004312,53497.07770608001 2024-09-01,20:23:42.000,245,10981058,14285,0,1725222221,12978.916123030001,1.7713755000004312,53497.16155152 2024-09-01,20:23:43.000,245,10980983,14245,0,1725222222,12979.003695059997,1.7502281100023538,53497.22443560001 2024-09-01,20:23:44.000,245,10981055,13805,0,1725222223,12979.118212330002,1.7361298500036355,53497.31526816 2024-09-01,20:23:45.000,245,10981142,14165,0,1725222224,12979.246202219998,1.6797368100014864,53497.30828104 2024-09-01,20:23:46.000,245,10981054,13725,0,1725222225,12979.367455799998,1.5951472500019008,53497.45501056 2024-09-01,20:23:47.000,245,10981048,14125,0,1725222226,12979.48197306999,1.4823611700048787,53497.58077872001 2024-09-01,20:23:48.000,245,10981014,14245,0,1725222227,12979.576281409994,1.4189190000033705,53497.5737916 2024-09-01,20:23:49.000,245,10981025,14085,0,1725222228,12979.67058975,1.2990837899997132,53497.70654688001 2024-09-01,20:23:50.000,245,10981059,14125,0,1725222229,12979.7716344,1.1721994500039727,53497.734495360004 2024-09-01,20:23:51.000,245,10981025,14085,0,1725222230,12979.899624289996,1.073511629998393,53497.89519912001 2024-09-01,20:23:52.000,245,10981108,13885,0,1725222231,12979.987196319991,0.9395781600032933,53497.96507032001 2024-09-01,20:23:53.000,245,10981036,14085,0,1725222232,12980.115186210001,0.8972833799998625,53497.97904456 2024-09-01,20:23:54.000,245,10981100,14005,0,1725222233,12980.209494549992,0.819742949999636,53498.06289000001 2024-09-01,20:23:55.000,245,10981080,14045,0,1725222234,12980.276857650002,0.7703990400041221,53498.15372256 2024-09-01,20:23:56.000,245,10981090,13845,0,1725222235,12980.324011819997,0.7703990400041221,53498.19564528 2024-09-01,20:23:57.000,245,10981068,14085,0,1725222236,12980.398111230003,0.8408903399977135,53498.237568000004 2024-09-01,20:23:58.000,245,10981032,13765,0,1725222237,12980.425056469998,0.8972833799998625,53498.356349040005 2024-09-01,20:23:59.000,245,10981025,13805,0,1725222238,12980.431792779993,0.9959711999981664,53498.32141344 2024-09-01,20:24:00.000,245,10981100,14125,0,1725222239,12980.431792779993,1.136953799999901,53498.39827176001 2024-09-01,20:24:01.000,245,10981085,13965,0,1725222240,12980.357693370002,1.3272803100044257,53498.45416872 2024-09-01,20:24:02.000,245,10981044,13845,0,1725222241,12980.310539199992,1.496459430003597,53498.46814296001 2024-09-01,20:24:03.000,245,10981012,13965,0,1725222242,12980.290330269992,1.658589420003409,53498.572949760004 2024-09-01,20:24:04.000,245,10981102,14245,0,1725222243,12980.229703479992,1.8207194100032211,53498.60788536 2024-09-01,20:24:05.000,245,10981073,14045,0,1725222244,12980.182549309997,1.9123581000021659,53498.740640640004 2024-09-01,20:24:06.000,245,10981086,13965,0,1725222245,12980.121922519997,2.067438960002619,53498.810511840005 2024-09-01,20:24:07.000,245,10981093,14125,0,1725222246,12980.088240969992,2.0885863500006963,53498.89435728 2024-09-01,20:24:08.000,245,10981040,14085,0,1725222247,12979.966987389991,2.123832000004768,53498.873395919996 2024-09-01,20:24:09.000,245,10981066,14245,0,1725222248,12979.84573380999,2.1097337399987737,53498.99217696 2024-09-01,20:24:10.000,245,10981042,13925,0,1725222249,12979.758161779995,2.018095049999829,53499.01313832 2024-09-01,20:24:11.000,245,10981050,14165,0,1725222250,12979.64364450999,1.8912107100040885,53499.076022400004 2024-09-01,20:24:12.000,245,10981060,14165,0,1725222251,12979.515654619994,1.757277240001713,53499.096983760006 2024-09-01,20:24:13.000,245,10981002,13685,0,1725222252,12979.428082589999,1.55285246999847,53499.16685496001 2024-09-01,20:24:14.000,245,10981091,14045,0,1725222253,12979.306829009998,1.397771609998017,53499.243713280004 2024-09-01,20:24:15.000,245,10981098,13965,0,1725222254,12979.225993289998,1.2074451000007684,53499.208777679996 2024-09-01,20:24:16.000,245,10981102,13845,0,1725222255,12979.178839120003,1.024167720002879,53499.21576480001 2024-09-01,20:24:17.000,245,10981062,13885,0,1725222256,12979.091267089992,0.8408903399977135,53499.22973904 2024-09-01,20:24:18.000,245,10981039,14085,0,1725222257,12979.118212330002,0.714006000001973,53499.2507004 2024-09-01,20:24:19.000,245,10981115,13885,0,1725222258,12979.064321849997,0.5377777500034426,53499.25768752001 2024-09-01,20:24:20.000,245,10981086,14085,0,1725222259,12979.111476019993,0.4461390600044979,53499.243713280004 2024-09-01,20:24:21.000,245,10981076,14005,0,1725222260,12979.192311739993,0.33335298000019975,53499.21576480001 2024-09-01,20:24:22.000,245,10981026,14125,0,1725222261,12979.286620079998,0.29810733000340406,53499.1808292 2024-09-01,20:24:23.000,245,10981052,14085,0,1725222262,12979.434818899994,0.22056690000317758,53499.22973904 2024-09-01,20:24:24.000,245,10981071,14045,0,1725222263,12979.54259985999,0.15007560000231024,53499.110958 2024-09-01,20:24:25.000,245,10981105,13925,0,1725222264,12979.657117129995,0.05843691000336548,53499.194803440005 2024-09-01,20:24:26.000,245,10981058,14125,0,1725222265,12979.717743919995,-0.026152649996220134,53499.13890648001 2024-09-01,20:24:27.000,245,10981092,14045,0,1725222266,12979.90636059999,-0.10369307999644661,53499.1808292 2024-09-01,20:24:28.000,245,10981070,14005,0,1725222267,12980.007405249991,-0.18828263999603223,53499.17384208 2024-09-01,20:24:29.000,245,10981050,14325,0,1725222268,12980.101713589997,-0.3292652399977669,53499.12493224 2024-09-01,20:24:30.000,245,10981069,13965,0,1725222269,12980.216230860002,-0.46319871000014246,53499.17384208 2024-09-01,20:24:31.000,245,10981080,14205,0,1725222270,12980.256648720002,-0.5759847899971646,53499.18781632001 2024-09-01,20:24:32.000,245,10981069,13845,0,1725222271,12980.256648720002,-0.7310656499976176,53499.18781632001 2024-09-01,20:24:33.000,245,10981007,14005,0,1725222272,12980.249912409992,-0.8156552099972032,53499.23672616001 2024-09-01,20:24:34.000,245,10981102,13885,0,1725222273,12980.263385029997,-0.963686939998297,53499.264674640006 2024-09-01,20:24:35.000,245,10981089,14045,0,1725222274,12980.270121339992,-1.0553256299972418,53499.3205716 2024-09-01,20:24:36.000,245,10981062,13965,0,1725222275,12980.249912409992,-1.1540134499955457,53499.3205716 2024-09-01,20:24:37.000,245,10981087,13885,0,1725222276,12980.222967169997,-1.224504749996413,53499.40441704001 2024-09-01,20:24:38.000,245,10981042,14125,0,1725222277,12980.216230860002,-1.2949960499972804,53499.432365520006 2024-09-01,20:24:39.000,245,10981055,14245,0,1725222278,12980.209494549992,-1.4148312600009376,53499.33454584001 2024-09-01,20:24:40.000,245,10981072,13885,0,1725222279,12980.175813000002,-1.534666469997319,53499.3904428 2024-09-01,20:24:41.000,245,10981097,13845,0,1725222280,12980.182549309997,-1.6685999399996945,53499.33454584001 2024-09-01,20:24:42.000,245,10981059,13885,0,1725222281,12980.175813000002,-1.7813860199967166,53499.27864888 2024-09-01,20:24:43.000,245,10981063,14005,0,1725222282,12980.196021930002,-1.9153194899990922,53499.313584480005 2024-09-01,20:24:44.000,245,10981053,14165,0,1725222283,12980.169076689992,-2.014007309997396,53499.34852008 2024-09-01,20:24:45.000,245,10981091,13725,0,1725222284,12980.196021930002,-2.1408916500004125,53499.33454584001 2024-09-01,20:24:46.000,245,10981073,14045,0,1725222285,12980.202758239997,-2.274825119995512,53499.41839128 2024-09-01,20:24:47.000,245,10981076,14005,0,1725222286,12980.243176099997,-2.3523655499957385,53499.411404160004 2024-09-01,20:24:48.000,245,10981055,13965,0,1725222287,12980.222967169997,-2.4158077199972467,53499.376468559996 2024-09-01,20:24:49.000,245,10981049,14045,0,1725222288,12980.209494549992,-2.479249889998755,53499.411404160004 2024-09-01,20:24:50.000,245,10981053,13965,0,1725222289,12980.222967169997,-2.528593800001545,53499.42537840001 2024-09-01,20:24:51.000,245,10981070,13925,0,1725222290,12980.202758239997,-2.6131833600011305,53499.38345568001 2024-09-01,20:24:52.000,245,10981080,13925,0,1725222291,12980.270121339992,-2.6061342300017714,53499.376468559996 2024-09-01,20:24:53.000,245,10981085,13965,0,1725222292,12980.303802889997,-2.6272816199998488,53499.376468559996 2024-09-01,20:24:54.000,245,10981068,14045,0,1725222293,12980.317275510002,-2.6131833600011305,53499.36948144 2024-09-01,20:24:55.000,245,10981054,13565,0,1725222294,12980.344220749997,-2.5638394499983406,53499.376468559996 2024-09-01,20:24:56.000,245,10981093,13925,0,1725222295,12980.344220749997,-2.5215446700021857,53499.38345568001 2024-09-01,20:24:57.000,245,10981084,14005,0,1725222296,12980.324011819997,-2.4440042400019593,53499.35550720001 2024-09-01,20:24:58.000,245,10981095,14125,0,1725222297,12980.249912409992,-2.4017094599985285,53499.432365520006 2024-09-01,20:24:59.000,245,10981067,14045,0,1725222298,12980.162340379997,-2.366463810001733,53499.411404160004 2024-09-01,20:25:00.000,245,10981091,14005,0,1725222299,12980.027614179991,-2.3100707699995837,53499.43935264 2024-09-01,20:25:01.000,245,10981118,13885,0,1725222300,12979.84573380999,-2.274825119995512,53499.47428824001 2024-09-01,20:25:02.000,245,10981051,13845,0,1725222301,12979.70427129999,-2.1972846899952856,53499.411404160004 2024-09-01,20:25:03.000,245,10981108,14085,0,1725222302,12979.52239092999,-2.1126951299957,53499.36948144 2024-09-01,20:25:04.000,245,10981085,14085,0,1725222303,12979.367455799998,-2.0915477399976226,53499.3205716 2024-09-01,20:25:05.000,245,10981091,14085,0,1725222304,12979.252938529993,-2.0351546999954735,53499.33454584001 2024-09-01,20:25:06.000,245,10981044,13885,0,1725222305,12979.044112919997,-1.957614269995247,53499.30659736001 2024-09-01,20:25:07.000,245,10981088,13885,0,1725222306,12978.929595649992,-1.9223686199984513,53499.264674640006 2024-09-01,20:25:08.000,245,10981084,13725,0,1725222307,12978.73424266,-1.9223686199984513,53499.23672616001 2024-09-01,20:25:09.000,245,10981093,13565,0,1725222308,12978.56583490999,-1.9717125300012412,53499.29961024 2024-09-01,20:25:10.000,245,10981032,13965,0,1725222309,12978.34353667999,-1.9505651399958879,53499.23672616001 2024-09-01,20:25:11.000,245,10981071,14045,0,1725222310,12978.114502139993,-1.964663400001882,53499.20179056 2024-09-01,20:25:12.000,245,10981068,14045,0,1725222311,12977.878731290002,-2.014007309997396,53499.06903528001 2024-09-01,20:25:13.000,245,10981037,13845,0,1725222312,12977.582333649996,-2.0844986099982634,53499.076022400004 2024-09-01,20:25:14.000,245,10981099,13845,0,1725222313,12977.279199699995,-2.1831864299965673,53499.0061512 2024-09-01,20:25:15.000,245,10981052,14165,0,1725222314,12976.949120509998,-2.366463810001733,53498.92230576001 2024-09-01,20:25:16.000,245,10981070,13765,0,1725222315,12976.706613349997,-2.5567903199989814,53498.89435728 2024-09-01,20:25:17.000,245,10981060,13845,0,1725222316,12976.457369880001,-2.740067699996871,53498.76858912 2024-09-01,20:25:18.000,245,10981087,14125,0,1725222317,12976.26875319999,-2.9303942100013955,53498.71967928 2024-09-01,20:25:19.000,245,10981089,13965,0,1725222318,12976.134027,-3.1489172399960808,53498.69871792 2024-09-01,20:25:20.000,245,10981124,14045,0,1725222319,12976.059927589995,-3.268752449999738,53498.67775656 2024-09-01,20:25:21.000,245,10981055,14245,0,1725222320,12975.98582817999,-3.3885876599961193,53498.5519884 2024-09-01,20:25:22.000,245,10981083,13885,0,1725222321,12975.878047219994,-3.5577667799952906,53498.4821172 2024-09-01,20:25:23.000,245,10981098,13725,0,1725222322,12975.878047219994,-3.677601989998948,53498.46115584 2024-09-01,20:25:24.000,245,10981094,14125,0,1725222323,12975.803947809989,-3.8749776299955556,53498.3423748 2024-09-01,20:25:25.000,245,10981050,13885,0,1725222324,12975.82415673999,-4.072353269999439,53498.307439200005 2024-09-01,20:25:26.000,245,10981131,14005,0,1725222325,12975.837629359994,-4.276778039995406,53498.258529360006 2024-09-01,20:25:27.000,245,10981068,14085,0,1725222326,12975.86457459999,-4.481202809998649,53498.23058088001 2024-09-01,20:25:28.000,245,10981058,13845,0,1725222327,12975.95214663,-4.671529319995898,53498.188658160005 2024-09-01,20:25:29.000,245,10981076,14005,0,1725222328,12976.03298235,-4.83365930999571,53498.139748320005 2024-09-01,20:25:30.000,245,10981116,14045,0,1725222329,12976.15423593,-5.038084079998953,53498.11179984001 2024-09-01,20:25:31.000,245,10981086,13885,0,1725222330,12976.26875319999,-5.172017550001328,53498.08385136001 2024-09-01,20:25:32.000,245,10981041,13965,0,1725222331,12976.356325230001,-5.33414754000114,53498.01398016001 2024-09-01,20:25:33.000,245,10981082,14005,0,1725222332,12976.477578810001,-5.4962775300009525,53498.00699304 2024-09-01,20:25:34.000,245,10981078,14085,0,1725222333,12976.571887149992,-5.764144469998428,53497.99301880001 2024-09-01,20:25:35.000,245,10981066,13805,0,1725222334,12976.625777629997,-5.947421849996317,53497.97904456 2024-09-01,20:25:36.000,245,10981075,14045,0,1725222335,12976.753767519993,-6.1729940099976375,53498.00699304 2024-09-01,20:25:37.000,245,10981070,14165,0,1725222336,12976.821130619988,-6.33512399999745,53498.04192864001 2024-09-01,20:25:38.000,245,10981093,14045,0,1725222337,12976.962593129989,-6.5395487700006925,53498.08385136001 2024-09-01,20:25:39.000,245,10981062,14125,0,1725222338,12977.06363777999,-6.6452857199983555,53498.090838480006 2024-09-01,20:25:40.000,245,10981088,14005,0,1725222339,12977.17141874,-6.758071799995378,53498.090838480006 2024-09-01,20:25:41.000,245,10981088,14205,0,1725222340,12977.28593600999,-6.828563099996245,53498.05590288 2024-09-01,20:25:42.000,245,10981054,14045,0,1725222341,12977.36677172999,-6.835612229995604,53498.01398016001 2024-09-01,20:25:43.000,245,10981093,13805,0,1725222342,12977.481288999996,-6.793317449999449,53498.08385136001 2024-09-01,20:25:44.000,245,10981092,14085,0,1725222343,12977.582333649996,-6.765120930002013,53498.10481272 2024-09-01,20:25:45.000,245,10981051,14045,0,1725222344,12977.629487819991,-6.673482239995792,53498.04891576 2024-09-01,20:25:46.000,245,10981076,14165,0,1725222345,12977.710323539992,-6.546597900000052,53498.090838480006 2024-09-01,20:25:47.000,245,10981067,13845,0,1725222346,12977.804631879997,-6.412664429997676,53498.14673544 2024-09-01,20:25:48.000,245,10981097,13685,0,1725222347,12977.892203909993,-6.306927480000013,53498.20961952001 2024-09-01,20:25:49.000,245,10981047,14045,0,1725222348,12977.986512249998,-6.180043139996997,53498.188658160005 2024-09-01,20:25:50.000,245,10981073,13885,0,1725222349,12978.033666419993,-6.0672570599999744,53498.19564528 2024-09-01,20:25:51.000,245,10981117,13765,0,1725222350,12978.080820589988,-5.954470979995676,53498.237568000004 2024-09-01,20:25:52.000,245,10981074,13965,0,1725222351,12978.107765829998,-5.834635769999295,53498.24455512 2024-09-01,20:25:53.000,245,10981123,13885,0,1725222352,12978.114502139993,-5.7570953399990685,53498.237568000004 2024-09-01,20:25:54.000,245,10981072,14085,0,1725222353,12978.114502139993,-5.644309260002046,53498.2725036 2024-09-01,20:25:55.000,245,10981046,13925,0,1725222354,12978.094293209993,-5.609063609997975,53498.24455512 2024-09-01,20:25:56.000,245,10981064,13845,0,1725222355,12978.067347969998,-5.573817960001179,53498.3423748 2024-09-01,20:25:57.000,245,10981081,13965,0,1725222356,12978.013457489993,-5.559719699995185,53498.307439200005 2024-09-01,20:25:58.000,245,10981101,13925,0,1725222357,12977.898940220002,-5.587916219999897,53498.307439200005 2024-09-01,20:25:59.000,245,10981043,14085,0,1725222358,12977.905676529997,-5.637260129995411,53498.34936192001 2024-09-01,20:26:00.000,245,10981081,14045,0,1725222359,12977.952830699993,-5.721849690002273,53498.38429752 2024-09-01,20:26:01.000,245,10981098,14045,0,1725222360,12977.986512249998,-5.827586639999936,53498.45416872 2024-09-01,20:26:02.000,245,10981059,13885,0,1725222361,12978.040402729988,-5.947421849996317,53498.41923312001 2024-09-01,20:26:03.000,245,10981076,13885,0,1725222362,12978.161656309989,-6.0672570599999744,53498.43320736 2024-09-01,20:26:04.000,245,10981076,13925,0,1725222363,12978.30311881999,-6.20119053000235,53498.48910432 2024-09-01,20:26:05.000,245,10981091,13925,0,1725222364,12978.458053949995,-6.370369650001521,53498.51006568 2024-09-01,20:26:06.000,245,10981073,14285,0,1725222365,12978.67361587,-6.4902048599979025,53498.524039920005 2024-09-01,20:26:07.000,245,10981080,13965,0,1725222366,12978.875705170001,-6.567745289998129,53498.56596264001 2024-09-01,20:26:08.000,245,10981085,14085,0,1725222367,12979.071058159992,-6.708727889999864,53498.57993688 2024-09-01,20:26:09.000,245,10981075,13925,0,1725222368,12979.239465909988,-6.743973539996659,53498.67076944 2024-09-01,20:26:10.000,245,10981110,14245,0,1725222369,12979.367455799998,-6.743973539996659,53498.67775656 2024-09-01,20:26:11.000,245,10981119,13845,0,1725222370,12979.421346279989,-6.652334849997715,53498.71967928 2024-09-01,20:26:12.000,245,10981081,14085,0,1725222371,12979.441555209989,-6.588892679996206,53498.691730800005 2024-09-01,20:26:13.000,245,10981128,14085,0,1725222372,12979.441555209989,-6.483155729998543,53498.78256336001 2024-09-01,20:26:14.000,245,10981113,13965,0,1725222373,12979.407873659999,-6.313976609999372,53498.84544744 2024-09-01,20:26:15.000,245,10981050,13885,0,1725222374,12979.286620079998,-6.10250270999677,53498.81749896 2024-09-01,20:26:16.000,245,10981109,13845,0,1725222375,12979.145157569998,-5.87693054999545,53498.859421680005 2024-09-01,20:26:17.000,245,10981090,13925,0,1725222376,12979.091267089992,-5.580867090000538,53498.859421680005 2024-09-01,20:26:18.000,245,10981056,13805,0,1725222377,12979.023903989997,-5.355294929999218,53498.85243456001 2024-09-01,20:26:19.000,245,10981057,13965,0,1725222378,12979.003695059997,-5.207263199998124,53498.89435728 2024-09-01,20:26:20.000,245,10981112,13965,0,1725222379,12978.949804579992,-5.101526250000461,53498.80352472001 2024-09-01,20:26:21.000,245,10981057,13725,0,1725222380,12978.868968859992,-5.094477120001102,53498.80352472001 2024-09-01,20:26:22.000,245,10981069,13965,0,1725222381,12978.842023619996,-5.143821029996616,53498.76858912 2024-09-01,20:26:23.000,245,10981096,14085,0,1725222382,12978.761187899996,-5.2284105899962015,53498.76858912 2024-09-01,20:26:24.000,245,10981099,14165,0,1725222383,12978.71403373,-5.383491449996654,53498.75461488001 2024-09-01,20:26:25.000,245,10981051,14085,0,1725222384,12978.579307529995,-5.609063609997975,53498.78955048 2024-09-01,20:26:26.000,245,10981079,13925,0,1725222385,12978.478262879995,-5.898077940000803,53498.76858912 2024-09-01,20:26:27.000,245,10981102,14045,0,1725222386,12978.39069085,-6.180043139996997,53498.7266664 2024-09-01,20:26:28.000,245,10981041,14005,0,1725222387,12978.37048192,-6.4902048599979025,53498.705705039996 2024-09-01,20:26:29.000,245,10981066,14325,0,1725222388,12978.336800369994,-6.772170060001372,53498.69871792 2024-09-01,20:26:30.000,245,10981085,14245,0,1725222389,12978.289646199999,-7.004791350002051,53498.67775656 2024-09-01,20:26:31.000,245,10981055,13925,0,1725222390,12978.316591439994,-7.237412639995455,53498.67775656 2024-09-01,20:26:32.000,245,10981048,13725,0,1725222391,12978.30311881999,-7.448886539998057,53498.810511840005 2024-09-01,20:26:33.000,245,10981109,14005,0,1725222392,12978.316591439994,-7.6533113100013,53498.78256336001 2024-09-01,20:26:34.000,245,10981074,13845,0,1725222393,12978.37048192,-7.808392170001753,53498.82448608 2024-09-01,20:26:35.000,245,10981080,13845,0,1725222394,12978.40416346999,-7.928227379998134,53498.7965376 2024-09-01,20:26:36.000,245,10981090,13925,0,1725222395,12978.39069085,-8.118553889995383,53498.810511840005 2024-09-01,20:26:37.000,245,10981075,14125,0,1725222396,12978.40416346999,-8.18904518999625,53498.80352472001 2024-09-01,20:26:38.000,245,10981078,13885,0,1725222397,12978.32332774999,-8.301831270000548,53498.7965376 2024-09-01,20:26:39.000,245,10981115,14045,0,1725222398,12978.28290988999,-8.308880399999907,53498.761602000006 2024-09-01,20:26:40.000,245,10981118,13965,0,1725222399,12978.141447379989,-8.351175179996062,53498.740640640004 2024-09-01,20:26:41.000,245,10981086,13925,0,1725222400,12978.040402729988,-8.259536489997117,53498.761602000006 2024-09-01,20:26:42.000,245,10981073,14045,0,1725222401,12977.925885459998,-8.18904518999625,53498.7266664 2024-09-01,20:26:43.000,245,10981119,13805,0,1725222402,12977.851786049992,-8.06216085000051,53498.7266664 2024-09-01,20:26:44.000,245,10981077,13845,0,1725222403,12977.669905679992,-7.963473030002206,53498.68474368001 2024-09-01,20:26:45.000,245,10981067,13925,0,1725222404,12977.548652099991,-7.871834339995985,53498.69871792 2024-09-01,20:26:46.000,245,10981077,14005,0,1725222405,12977.35329911,-7.751999129999604,53498.67775656 2024-09-01,20:26:47.000,245,10981100,13885,0,1725222406,12977.13100088,-7.660360440000659,53498.67775656 2024-09-01,20:26:48.000,245,10981050,14045,0,1725222407,12976.949120509998,-7.5898691399997915,53498.642820960005 2024-09-01,20:26:49.000,245,10981059,14245,0,1725222408,12976.706613349997,-7.582820010000432,53498.66378232001 2024-09-01,20:26:50.000,245,10981095,14085,0,1725222409,12976.457369880001,-7.5334760999976425,53498.56596264001 2024-09-01,20:26:51.000,245,10981098,14245,0,1725222410,12976.160972239995,-7.5334760999976425,53498.63583384001 2024-09-01,20:26:52.000,245,10981064,13925,0,1725222411,12975.88478352999,-7.505279580000206,53498.50307856 2024-09-01,20:26:53.000,245,10981052,14045,0,1725222412,12975.588385889998,-7.441837409998698,53498.475130080005 2024-09-01,20:26:54.000,245,10981068,14085,0,1725222413,12975.352615039992,-7.42069002000062,53498.39128464 2024-09-01,20:26:55.000,245,10981066,14245,0,1725222414,12975.150525739991,-7.322002200002316,53498.27949072001 2024-09-01,20:26:56.000,245,10981046,14205,0,1725222415,12974.89454596,-7.230363509996096,53498.18167104001 2024-09-01,20:26:57.000,245,10981107,14125,0,1725222416,12974.64530248999,-7.173970470001223,53498.10481272 2024-09-01,20:26:58.000,245,10981080,13885,0,1725222417,12974.409531639998,-7.166921340001863,53498.03494152001 2024-09-01,20:26:59.000,245,10981112,13845,0,1725222418,12974.180497100002,-7.075282649995643,53497.923147600006 2024-09-01,20:27:00.000,245,10981069,14085,0,1725222419,12973.998616730001,-7.0118404800014105,53497.82532792001 2024-09-01,20:27:01.000,245,10981107,14045,0,1725222420,12973.762845879995,-6.96954569999798,53497.76244384 2024-09-01,20:27:02.000,245,10981054,14125,0,1725222421,12973.56749288999,-6.948398309999902,53497.62270144 2024-09-01,20:27:03.000,245,10981042,13845,0,1725222422,12973.42603037999,-6.863808750000317,53497.53885600001 2024-09-01,20:27:04.000,245,10981070,14205,0,1725222423,12973.385612519989,-6.758071799995378,53497.4340492 2024-09-01,20:27:05.000,245,10981005,14045,0,1725222424,12973.324985729989,-6.7016787600005046,53497.31526816 2024-09-01,20:27:06.000,245,10981026,13845,0,1725222425,12973.190259529998,-6.680531369995151,53497.2593712 2024-09-01,20:27:07.000,245,10981064,14165,0,1725222426,12973.136369049993,-6.680531369995151,53497.2593712 2024-09-01,20:27:08.000,245,10981040,13925,0,1725222427,12972.967961299997,-6.743973539996659,53497.15456440001 2024-09-01,20:27:09.000,245,10981072,13885,0,1725222428,12972.772608309991,-6.772170060001372,53497.05674472001 2024-09-01,20:27:10.000,245,10981095,14005,0,1725222429,12972.583991629996,-6.842661360002239,53496.9449508 2024-09-01,20:27:11.000,245,10981060,14125,0,1725222430,12972.37516602,-6.899054399997112,53496.847131120005 2024-09-01,20:27:12.000,245,10981058,13925,0,1725222431,12972.179813029994,-6.948398309999902,53496.83315688 2024-09-01,20:27:13.000,245,10981109,13805,0,1725222432,12972.018141589993,-7.004791350002051,53496.74232432001 2024-09-01,20:27:14.000,245,10981055,14005,0,1725222433,12971.802579670002,-7.068233519996284,53496.71437584 2024-09-01,20:27:15.000,245,10981041,13925,0,1725222434,12971.553336199991,-7.103479170000355,53496.62354328001 2024-09-01,20:27:16.000,245,10981079,14085,0,1725222435,12971.29062010999,-7.152823079995869,53496.44886528 2024-09-01,20:27:17.000,245,10981049,13725,0,1725222436,12971.014431399999,-7.202166989998659,53496.36501984001 2024-09-01,20:27:18.000,245,10981115,14045,0,1725222437,12970.778660549993,-7.237412639995455,53496.30213576 2024-09-01,20:27:19.000,245,10981093,13725,0,1725222438,12970.522680770002,-7.251510900001449,53496.18335472 2024-09-01,20:27:20.000,245,10981095,14245,0,1725222439,12970.293646229991,-7.279707419998886,53496.04361232 2024-09-01,20:27:21.000,245,10981068,14005,0,1725222440,12970.084820619995,-7.322002200002316,53495.93181840001 2024-09-01,20:27:22.000,245,10981024,13965,0,1725222441,12969.923149179995,-7.392493499995908,53495.82002448 2024-09-01,20:27:23.000,245,10981109,14485,0,1725222442,12969.822104529994,-7.434788279999339,53495.66630784001 2024-09-01,20:27:24.000,245,10981065,14165,0,1725222443,12969.700850949994,-7.441837409998698,53495.56150104 2024-09-01,20:27:25.000,245,10981091,13965,0,1725222444,12969.653696779998,-7.505279580000206,53495.53355256 2024-09-01,20:27:26.000,245,10981037,13925,0,1725222445,12969.579597369993,-7.582820010000432,53495.3728488 2024-09-01,20:27:27.000,245,10981060,13925,0,1725222446,12969.593069989998,-7.6533113100013,53495.268042 2024-09-01,20:27:28.000,245,10981048,14085,0,1725222447,12969.512234269998,-7.716753479995532,53495.16323520001 2024-09-01,20:27:29.000,245,10981084,13805,0,1725222448,12969.532443199998,-7.815441300001112,53495.03746704 2024-09-01,20:27:30.000,245,10981072,14085,0,1725222449,12969.566124749988,-7.921178249998775,53495.023492800006 2024-09-01,20:27:31.000,245,10981090,14045,0,1725222450,12969.518970579993,-8.06216085000051,53494.953621600005 2024-09-01,20:27:32.000,245,10981046,14005,0,1725222451,12969.539179509993,-8.266585619996476,53494.904711760006 2024-09-01,20:27:33.000,245,10981059,14045,0,1725222452,12969.545915819988,-8.42166647999693,53494.93266024 2024-09-01,20:27:34.000,245,10981098,14205,0,1725222453,12969.478552719993,-8.604943860002095,53494.86278904 2024-09-01,20:27:35.000,245,10981050,14165,0,1725222454,12969.492025339998,-8.731828199997835,53494.84881480001 2024-09-01,20:27:36.000,245,10981097,14405,0,1725222455,12969.478552719993,-8.851663410001493,53494.737020880006 2024-09-01,20:27:37.000,245,10981101,14085,0,1725222456,12969.478552719993,-8.908056449996366,53494.66016256001 2024-09-01,20:27:38.000,245,10981045,14045,0,1725222457,12969.465080100003,-8.985596879996592,53494.61125272001 2024-09-01,20:27:39.000,245,10981046,14005,0,1725222458,12969.512234269998,-8.957400359999156,53494.58330424 2024-09-01,20:27:40.000,245,10981089,14045,0,1725222459,12969.492025339998,-8.950351229999796,53494.4295876 2024-09-01,20:27:41.000,245,10981037,13925,0,1725222460,12969.485289030003,-8.992646009995951,53494.401639120006 2024-09-01,20:27:42.000,245,10981009,14045,0,1725222461,12969.431398549998,-8.99969513999531,53494.331767920004 2024-09-01,20:27:43.000,245,10981106,13965,0,1725222462,12969.370771759997,-8.929203840001719,53494.26888384 2024-09-01,20:27:44.000,245,10981069,14005,0,1725222463,12969.316881279992,-8.837565149995498,53494.17805128001 2024-09-01,20:27:45.000,245,10981059,13925,0,1725222464,12969.323617590002,-8.69658255000104,53494.13612856001 2024-09-01,20:27:46.000,245,10981076,13925,0,1725222465,12969.310144969997,-8.611992990001454,53494.05228312 2024-09-01,20:27:47.000,245,10981053,13965,0,1725222466,12969.276463419992,-8.555599949999305,53493.98241192 2024-09-01,20:27:48.000,245,10981037,13925,0,1725222467,12969.323617590002,-8.47101038999972,53493.87061800001 2024-09-01,20:27:49.000,245,10981046,14245,0,1725222468,12969.370771759997,-8.386420830000134,53493.85664376 2024-09-01,20:27:50.000,245,10981068,14085,0,1725222469,12969.296672349992,-8.23133996999968,53493.73786272 2024-09-01,20:27:51.000,245,10981005,14205,0,1725222470,12969.323617590002,-8.125603020002018,53493.69594 2024-09-01,20:27:52.000,245,10981038,13925,0,1725222471,12969.229309249997,-7.963473030002206,53493.69594 2024-09-01,20:27:53.000,245,10981091,14165,0,1725222472,12968.966593159996,-7.815441300001112,53493.65401728001 2024-09-01,20:27:54.000,245,10981072,13965,0,1725222473,12968.63651397,-7.716753479995532,53493.66799152 2024-09-01,20:27:55.000,245,10981096,14045,0,1725222474,12968.245807990003,-7.618065659997228,53493.61908168 2024-09-01,20:27:56.000,245,10981048,13885,0,1725222475,12967.774266289991,-7.575770880001073,53493.4513908 2024-09-01,20:27:57.000,245,10981095,14245,0,1725222476,12967.322933519994,-7.434788279999339,53493.374532480004 2024-09-01,20:27:58.000,245,10981027,13885,0,1725222477,12966.858128129992,-7.336100460001035,53493.21382872 2024-09-01,20:27:59.000,245,10981040,13765,0,1725222478,12966.37311380999,-7.336100460001035,53493.10203480001 2024-09-01,20:28:00.000,245,10981101,14165,0,1725222479,12965.854417939998,-7.314953069995681,53493.01818936 2024-09-01,20:28:01.000,245,10981083,14005,0,1725222480,12965.349194689996,-7.2726582899995265,53492.90639544 2024-09-01,20:28:02.000,245,10981041,13965,0,1725222481,12964.837235129999,-7.350198719999753,53492.73171744 2024-09-01,20:28:03.000,245,10981069,14245,0,1725222482,12964.358957119992,-7.392493499995908,53492.55005232001 2024-09-01,20:28:04.000,245,10981084,14005,0,1725222483,12963.86047018,-7.540525229997002,53492.389348560006 2024-09-01,20:28:05.000,245,10981095,14045,0,1725222484,12963.436082649998,-7.625114789996587,53492.24261904001 2024-09-01,20:28:06.000,245,10981049,14085,0,1725222485,12963.079058219992,-7.681507829998736,53492.053966800006 2024-09-01,20:28:07.000,245,10981094,14005,0,1725222486,12962.78266058,-7.751999129999604,53491.87230168 2024-09-01,20:28:08.000,245,10981067,14045,0,1725222487,12962.627725449995,-7.878883469995344,53491.62076536001 2024-09-01,20:28:09.000,245,10981079,13725,0,1725222488,12962.526680799994,-7.963473030002206,53491.45307448001 2024-09-01,20:28:10.000,245,10981092,13965,0,1725222489,12962.58057128,-7.977571290000924,53491.3203192 2024-09-01,20:28:11.000,245,10981069,13805,0,1725222490,12962.67487961999,-8.083308239998587,53491.13166696 2024-09-01,20:28:12.000,245,10981098,14205,0,1725222491,12962.79613319999,-8.026915199996438,53491.047821520006 2024-09-01,20:28:13.000,245,10981098,14085,0,1725222492,12962.94433202,-7.963473030002206,53490.929040480005 2024-09-01,20:28:14.000,245,10981088,13885,0,1725222493,12963.038640359991,-7.977571290000924,53490.81724656 2024-09-01,20:28:15.000,245,10981048,14045,0,1725222494,12963.092530839996,-7.984620420000283,53490.74038824 2024-09-01,20:28:16.000,245,10981088,14165,0,1725222495,12963.213784419997,-7.977571290000924,53490.60064584 2024-09-01,20:28:17.000,245,10981074,13965,0,1725222496,12963.314829069997,-8.01281693999772,53490.58667160001 2024-09-01,20:28:18.000,245,10981098,14085,0,1725222497,12963.409137410003,-8.041013459995156,53490.56571024001 2024-09-01,20:28:19.000,245,10981069,14085,0,1725222498,12963.469764199988,-8.026915199996438,53490.53776176001 2024-09-01,20:28:20.000,245,10981052,13965,0,1725222499,12963.476500509998,-8.026915199996438,53490.495839040006 2024-09-01,20:28:21.000,245,10981084,14005,0,1725222500,12963.449555269988,-7.998718679999001,53490.45391632 2024-09-01,20:28:22.000,245,10981076,14125,0,1725222501,12963.429346339988,-7.977571290000924,53490.44692920001 2024-09-01,20:28:23.000,245,10981069,13885,0,1725222502,12963.301356449992,-7.8506869499979075,53490.36308376 2024-09-01,20:28:24.000,245,10981115,13925,0,1725222503,12963.159893939992,-7.667409570000018,53490.356096640004 2024-09-01,20:28:25.000,245,10981048,14205,0,1725222504,12963.079058219992,-7.3783952399971895,53490.31417392 2024-09-01,20:28:26.000,245,10981055,13845,0,1725222505,12963.106003460001,-7.004791350002051,53490.328148160006 2024-09-01,20:28:27.000,245,10981096,14005,0,1725222506,12963.085794530001,-6.652334849997715,53490.26526408 2024-09-01,20:28:28.000,245,10981050,13965,0,1725222507,12963.132948699997,-6.299878350000654,53490.26526408 2024-09-01,20:28:29.000,245,10981054,14045,0,1725222508,12963.220520729992,-6.032011409995903,53490.28622544 2024-09-01,20:28:30.000,245,10981046,13965,0,1725222509,12963.294620139997,-5.834635769999295,53490.328148160006 2024-09-01,20:28:31.000,245,10981063,14045,0,1725222510,12963.429346339988,-5.616112739997334,53490.27923832001 2024-09-01,20:28:32.000,245,10981034,13965,0,1725222511,12963.570808849989,-5.489228400001593,53490.307186800004 2024-09-01,20:28:33.000,245,10981088,13925,0,1725222512,12963.698798739999,-5.418737100000726,53490.356096640004 2024-09-01,20:28:34.000,245,10981055,13925,0,1725222513,12963.846997559995,-5.3411966700005,53490.32116104001 2024-09-01,20:28:35.000,245,10981066,14165,0,1725222514,12963.87394279999,-5.305951019996428,53490.258276960005 2024-09-01,20:28:36.000,245,10981081,13925,0,1725222515,12963.85373386999,-5.29185275999771,53490.328148160006 2024-09-01,20:28:37.000,245,10981061,14245,0,1725222516,12963.79310707999,-5.320049279995146,53490.31417392 2024-09-01,20:28:38.000,245,10981059,14245,0,1725222517,12963.739216599999,-5.277754499998991,53490.29321256 2024-09-01,20:28:39.000,245,10981086,14085,0,1725222518,12963.71227135999,-5.270705369999632,53490.377058000005 2024-09-01,20:28:40.000,245,10981090,14085,0,1725222519,12963.658380879999,-5.277754499998991,53490.37007088001 2024-09-01,20:28:41.000,245,10981051,13965,0,1725222520,12963.638171949999,-5.221361459996842,53490.356096640004 2024-09-01,20:28:42.000,245,10981047,14085,0,1725222521,12963.537127299998,-5.207263199998124,53490.3421224 2024-09-01,20:28:43.000,245,10981051,13965,0,1725222522,12963.463027889993,-5.129722769997898,53490.30019968001 2024-09-01,20:28:44.000,245,10981087,14245,0,1725222523,12963.456291579998,-5.045133209998312,53490.307186800004 2024-09-01,20:28:45.000,245,10981013,14085,0,1725222524,12963.395664789998,-4.861855830000422,53490.27923832001 2024-09-01,20:28:46.000,245,10981071,13965,0,1725222525,12963.341774309993,-4.713824099999329,53490.209367120005 2024-09-01,20:28:47.000,245,10981087,13965,0,1725222526,12963.247465970002,-4.692676710001251,53490.11853456 2024-09-01,20:28:48.000,245,10981082,13965,0,1725222527,12963.180102869992,-4.756118879995483,53490.06962472 2024-09-01,20:28:49.000,245,10981079,14245,0,1725222528,12963.126212390001,-4.770217140001478,53489.99975352 2024-09-01,20:28:50.000,245,10981077,14005,0,1725222529,12963.119476079992,-4.756118879995483,53489.90193384 2024-09-01,20:28:51.000,245,10981023,14165,0,1725222530,12963.119476079992,-4.749069749996124,53489.83206264 2024-09-01,20:28:52.000,245,10981069,14245,0,1725222531,12963.112739769997,-4.713824099999329,53489.76219144 2024-09-01,20:28:53.000,245,10981053,13885,0,1725222532,12963.159893939992,-4.7067749699999695,53489.67135888 2024-09-01,20:28:54.000,245,10981077,14205,0,1725222533,12963.233993349997,-4.798413659998914,53489.59450056 2024-09-01,20:28:55.000,245,10981052,13845,0,1725222534,12963.321565379993,-4.911199739995936,53489.56655208 2024-09-01,20:28:56.000,245,10981044,14045,0,1725222535,12963.368719550002,-4.995789299995522,53489.538603600005 2024-09-01,20:28:57.000,245,10981085,14045,0,1725222536,12963.402401099993,-5.101526250000461,53489.47571952 2024-09-01,20:28:58.000,245,10981040,13645,0,1725222537,12963.355246929998,-5.298901889997069,53489.51065512001 2024-09-01,20:28:59.000,245,10981072,14085,0,1725222538,12963.361983239993,-5.531523179997748,53489.45475816 2024-09-01,20:29:00.000,245,10981106,14005,0,1725222539,12963.233993349997,-5.69365316999756,53489.3988612 2024-09-01,20:29:01.000,245,10981078,13925,0,1725222540,12963.065585600001,-5.883979680002085,53489.41283544001 2024-09-01,20:29:02.000,245,10981082,13965,0,1725222541,12962.96454095,-6.095453579997411,53489.32899 2024-09-01,20:29:03.000,245,10981045,14245,0,1725222542,12962.870232609996,-6.299878350000654,53489.36392560001 2024-09-01,20:29:04.000,245,10981090,14005,0,1725222543,12962.829814749995,-6.412664429997676,53489.33597712 2024-09-01,20:29:05.000,245,10981078,13885,0,1725222544,12962.84328737,-6.581843549996847,53489.31501576001 2024-09-01,20:29:06.000,245,10981068,14005,0,1725222545,12962.76245165,-6.7016787600005046,53489.33597712 2024-09-01,20:29:07.000,245,10981121,14245,0,1725222546,12962.70182486,-6.828563099996245,53489.31501576001 2024-09-01,20:29:08.000,245,10981002,14125,0,1725222547,12962.71529747999,-6.863808750000317,53489.266105919996 2024-09-01,20:29:09.000,245,10981121,14045,0,1725222548,12962.668143309995,-6.835612229995604,53489.27309304001 2024-09-01,20:29:10.000,245,10981057,14045,0,1725222549,12962.526680799994,-6.814464839997527,53489.203221840005 2024-09-01,20:29:11.000,245,10981080,13965,0,1725222550,12962.459317699999,-6.680531369995151,53489.19623472001 2024-09-01,20:29:12.000,245,10981066,13925,0,1725222551,12962.452581389989,-6.525450510001974,53489.18226048 2024-09-01,20:29:13.000,245,10981064,14045,0,1725222552,12962.385218289994,-6.454959210001107,53489.16828624 2024-09-01,20:29:14.000,245,10981040,14005,0,1725222553,12962.297646259998,-6.33512399999745,53489.12636352001 2024-09-01,20:29:15.000,245,10981075,14085,0,1725222554,12962.338064119998,-6.236436179999146,53489.07046656 2024-09-01,20:29:16.000,245,10981065,13725,0,1725222555,12962.344800429993,-6.130699230001483,53489.02155672 2024-09-01,20:29:17.000,245,10981075,14125,0,1725222556,12962.324591499993,-5.996765759999107,53489.098415039996 2024-09-01,20:29:18.000,245,10981037,14045,0,1725222557,12962.331327809989,-5.827586639999936,53489.05649232001 2024-09-01,20:29:19.000,245,10981063,14045,0,1725222558,12962.344800429993,-5.637260129995411,53489.06347944 2024-09-01,20:29:20.000,245,10981109,14285,0,1725222559,12962.331327809989,-5.475130139995599,53489.07046656 2024-09-01,20:29:21.000,245,10981072,13965,0,1725222560,12962.270701019988,-5.3905405799960135,53489.10540216001 2024-09-01,20:29:22.000,245,10981077,13925,0,1725222561,12962.223546849993,-5.298901889997069,53489.1193764 2024-09-01,20:29:23.000,245,10981095,14045,0,1725222562,12962.115765889997,-5.172017550001328,53489.22418320001 2024-09-01,20:29:24.000,245,10981116,13965,0,1725222563,12961.893467659997,-5.122673639998538,53489.203221840005 2024-09-01,20:29:25.000,245,10981064,13965,0,1725222564,12961.55665215999,-5.129722769997898,53489.16129912 2024-09-01,20:29:26.000,245,10981072,14125,0,1725222565,12961.213100349989,-5.186115810000047,53489.11238928 2024-09-01,20:29:27.000,245,10981052,14085,0,1725222566,12960.775240199997,-5.200214069998765,53489.16828624 2024-09-01,20:29:28.000,245,10981049,14005,0,1725222567,12960.37779790999,-5.1790666800006875,53489.21719608 2024-09-01,20:29:29.000,245,10981059,14245,0,1725222568,12959.973619309989,-5.172017550001328,53489.203221840005 2024-09-01,20:29:30.000,245,10981110,14005,0,1725222569,12959.704166909993,-5.129722769997898,53489.16828624 2024-09-01,20:29:31.000,245,10981093,14045,0,1725222570,12959.468396060001,-5.052182339997671,53489.098415039996 2024-09-01,20:29:32.000,245,10981070,13885,0,1725222571,12959.252834139996,-4.9182488699952955,53489.07745368001 2024-09-01,20:29:33.000,245,10981050,14005,0,1725222572,12959.050744839995,-4.727922359998047,53489.00059536 2024-09-01,20:29:34.000,245,10981117,14045,0,1725222573,12958.95643649999,-4.530546720001439,53488.93771128001 2024-09-01,20:29:35.000,245,10981071,13925,0,1725222574,12958.909282329994,-4.304974560000119,53489.0145696 2024-09-01,20:29:36.000,245,10981064,14165,0,1725222575,12958.828446609994,-4.107598919996235,53488.930724159996 2024-09-01,20:29:37.000,245,10981069,13805,0,1725222576,12958.734138269989,-3.903174150000268,53488.818930240006 2024-09-01,20:29:38.000,245,10981049,14165,0,1725222577,12958.612884689988,-3.7762898099972517,53488.79098176001 2024-09-01,20:29:39.000,245,10981068,14045,0,1725222578,12958.599412069998,-3.578914170000644,53488.75604616 2024-09-01,20:29:40.000,245,10981094,13885,0,1725222579,12958.525312659993,-3.416784180000832,53488.72111056001 2024-09-01,20:29:41.000,245,10981041,14085,0,1725222580,12958.558994209998,-3.261703320000379,53488.7350848 2024-09-01,20:29:42.000,245,10981085,13885,0,1725222581,12958.558994209998,-3.106622459999926,53488.74207192001 2024-09-01,20:29:43.000,245,10981080,14125,0,1725222582,12958.525312659993,-2.9797381199969095,53488.75604616 2024-09-01,20:29:44.000,245,10981035,14445,0,1725222583,12958.417531699997,-2.859902910000528,53488.71412344 2024-09-01,20:29:45.000,245,10981088,13885,0,1725222584,12958.336695979997,-2.754165959995589,53488.71412344 2024-09-01,20:29:46.000,245,10981067,14405,0,1725222585,12958.255860259997,-2.6554781399972853,53488.70713632 2024-09-01,20:29:47.000,245,10981083,14085,0,1725222586,12958.201969779991,-2.5497411899996223,53488.7350848 2024-09-01,20:29:48.000,245,10981074,14005,0,1725222587,12958.195233469996,-2.486299019998114,53488.749059040005 2024-09-01,20:29:49.000,245,10981073,14245,0,1725222588,12958.175024539996,-2.366463810001733,53488.67220072001 2024-09-01,20:29:50.000,245,10981082,14285,0,1725222589,12958.215442399996,-2.281874250002147,53488.6652136 2024-09-01,20:29:51.000,245,10981090,13805,0,1725222590,12958.181760849991,-2.218432080000639,53488.61630376 2024-09-01,20:29:52.000,245,10981055,13725,0,1725222591,12958.222178709992,-2.169088169997849,53488.64425224001 2024-09-01,20:29:53.000,245,10981023,13885,0,1725222592,12958.289541810002,-2.169088169997849,53488.67220072001 2024-09-01,20:29:54.000,245,10981075,13965,0,1725222593,12958.397322769997,-2.1549899099991308,53488.63726512 2024-09-01,20:29:55.000,245,10981018,14005,0,1725222594,12958.518576349998,-2.126793390001694,53488.67220072001 2024-09-01,20:29:56.000,245,10981073,13845,0,1725222595,12958.639829929998,-2.1831864299965673,53488.595342399996 2024-09-01,20:29:57.000,245,10981019,13885,0,1725222596,12958.707193029994,-2.21138295000128,53488.52547120001 2024-09-01,20:29:58.000,245,10981069,14045,0,1725222597,12958.774556129989,-2.324169029998302,53488.54643256 2024-09-01,20:29:59.000,245,10981104,13965,0,1725222598,12958.92275495,-2.486299019998114,53488.56739392 2024-09-01,20:30:00.000,245,10981105,14205,0,1725222599,12959.01706328999,-2.5990850999951363,53488.532458320005 2024-09-01,20:30:01.000,245,10981033,14125,0,1725222600,12959.09789900999,-2.7048220500000753,53488.462587120004 2024-09-01,20:30:02.000,245,10981084,13885,0,1725222601,12959.17873472999,-2.838755519995175,53488.40669016001 2024-09-01,20:30:03.000,245,10981051,14405,0,1725222602,12959.252834139996,-2.9303942100013955,53488.483548480006 2024-09-01,20:30:04.000,245,10981086,14125,0,1725222603,12959.347142480001,-3.064327679996495,53488.38572880001 2024-09-01,20:30:05.000,245,10981078,13885,0,1725222604,12959.427978200001,-3.1841628900001524,53488.38572880001 2024-09-01,20:30:06.000,245,10981058,14085,0,1725222605,12959.535759159997,-3.261703320000379,53488.34380608 2024-09-01,20:30:07.000,245,10981082,14125,0,1725222606,12959.569440710002,-3.325145490001887,53488.33681896001 2024-09-01,20:30:08.000,245,10981104,14045,0,1725222607,12959.603122259992,-3.466128089996346,53488.28790912001 2024-09-01,20:30:09.000,245,10981118,13885,0,1725222608,12959.643540119992,-3.5507176499959314,53488.315857600006 2024-09-01,20:30:10.000,245,10981029,14125,0,1725222609,12959.690694290002,-3.6141598199974396,53488.28790912001 2024-09-01,20:30:11.000,245,10981059,14165,0,1725222610,12959.805211559993,-3.733995030001097,53488.25297352 2024-09-01,20:30:12.000,245,10981084,14045,0,1725222611,12959.852365729988,-3.7692406799978926,53488.25297352 2024-09-01,20:30:13.000,245,10981057,14005,0,1725222612,12959.939937759998,-3.7692406799978926,53488.20406368 2024-09-01,20:30:14.000,245,10981041,14245,0,1725222613,12960.03424609999,-3.797437199995329,53488.13419248 2024-09-01,20:30:15.000,245,10981060,13965,0,1725222614,12960.027509789994,-3.748093289999815,53488.197076560005 2024-09-01,20:30:16.000,245,10981078,13805,0,1725222615,12960.108345509994,-3.7128476399957435,53488.13419248 2024-09-01,20:30:17.000,245,10981084,13885,0,1725222616,12960.16223599,-3.7198967699951027,53488.106244 2024-09-01,20:30:18.000,245,10981082,13885,0,1725222617,12960.23633539999,-3.6141598199974396,53488.078295520005 2024-09-01,20:30:19.000,245,10981060,14045,0,1725222618,12960.35758897999,-3.5577667799952906,53488.08528264 2024-09-01,20:30:20.000,245,10981083,14005,0,1725222619,12960.44516101,-3.4449806999982684,53488.08528264 2024-09-01,20:30:21.000,245,10981050,14085,0,1725222620,12960.600096139991,-3.3603911399986828,53488.106244 2024-09-01,20:30:22.000,245,10981084,14165,0,1725222621,12960.627041380001,-3.261703320000379,53488.08528264 2024-09-01,20:30:23.000,245,10981021,13965,0,1725222622,12960.653986619996,-3.113671589999285,53488.05733416 2024-09-01,20:30:24.000,245,10981047,13885,0,1725222623,12960.667459240001,-2.9656398599981912,53488.092269759996 2024-09-01,20:30:25.000,245,10981058,13965,0,1725222624,12960.707877100001,-2.8246572599964566,53488.05733416 2024-09-01,20:30:26.000,245,10981058,13925,0,1725222625,12960.687668170001,-2.7118711799994344,53488.127205360004 2024-09-01,20:30:27.000,245,10981088,14165,0,1725222626,12960.660722929992,-2.5990850999951363,53488.2110508 2024-09-01,20:30:28.000,245,10981061,14005,0,1725222627,12960.492315179996,-2.5215446700021857,53488.280922 2024-09-01,20:30:29.000,245,10981085,14245,0,1725222628,12960.42495208,-2.436955109995324,53488.34380608 2024-09-01,20:30:30.000,245,10981069,13845,0,1725222629,12960.330643739995,-2.3523655499957385,53488.37175456 2024-09-01,20:30:31.000,245,10981014,14165,0,1725222630,12960.209390159995,-2.281874250002147,53488.44861288 2024-09-01,20:30:32.000,245,10981071,13925,0,1725222631,12960.13529074999,-2.218432080000639,53488.50450984001 2024-09-01,20:30:33.000,245,10981102,13965,0,1725222632,12959.966882999994,-2.1408916500004125,53488.60232952001 2024-09-01,20:30:34.000,245,10981056,13925,0,1725222633,12959.939937759998,-2.0844986099982634,53488.630278000004 2024-09-01,20:30:35.000,245,10981019,14045,0,1725222634,12959.872574659988,-2.006958179998037,53488.630278000004 2024-09-01,20:30:36.000,245,10981096,14045,0,1725222635,12959.825420489993,-1.9294177499978105,53488.64425224001 2024-09-01,20:30:37.000,245,10981039,13925,0,1725222636,12959.879310969998,-1.795484279995435,53488.77700752 2024-09-01,20:30:38.000,245,10981071,14085,0,1725222637,12959.859102039998,-1.6545016800009762,53488.818930240006 2024-09-01,20:30:39.000,245,10981068,14205,0,1725222638,12959.906256209993,-1.4712242999958107,53488.85386584 2024-09-01,20:30:40.000,245,10981092,13885,0,1725222639,12959.933201449989,-1.2527012700011255,53488.8748272 2024-09-01,20:30:41.000,245,10981042,13845,0,1725222640,12959.973619309989,-1.0271291099998052,53488.89578856 2024-09-01,20:30:42.000,245,10981071,13845,0,1725222641,12960.040982409999,-0.7169673899988993,53488.88880144001 2024-09-01,20:30:43.000,245,10981086,14205,0,1725222642,12960.12181813,-0.46319871000014246,53488.99360824 2024-09-01,20:30:44.000,245,10981026,14085,0,1725222643,12960.29696218999,-0.18828263999603223,53489.02155672 2024-09-01,20:30:45.000,245,10981098,14205,0,1725222644,12960.45863362999,0.044338650004647207,53489.07046656 2024-09-01,20:30:46.000,245,10981054,14405,0,1725222645,12960.633777689996,0.241714290001255,53489.203221840005 2024-09-01,20:30:47.000,245,10981057,14125,0,1725222646,12960.748294960002,0.41794253999978537,53489.27309304001 2024-09-01,20:30:48.000,245,10981081,13965,0,1725222647,12960.755031269997,0.502532099999371,53489.23117032 2024-09-01,20:30:49.000,245,10981078,13965,0,1725222648,12960.862812229992,0.5800725299995975,53489.34296424001 2024-09-01,20:30:50.000,245,10981078,14245,0,1725222649,12960.856075919997,0.60826905000431,53489.39187408001 2024-09-01,20:30:51.000,245,10981066,13885,0,1725222650,12960.876284849997,0.5659742700008792,53489.46174528001 2024-09-01,20:30:52.000,245,10981065,13725,0,1725222651,12960.903230089993,0.5307286200040835,53489.58052632001 2024-09-01,20:30:53.000,245,10981021,14045,0,1725222652,12960.977329499998,0.4249916699991445,53489.636423280004 2024-09-01,20:30:54.000,245,10981050,14085,0,1725222653,12960.997538429998,0.2910582000040449,53489.67834600001 2024-09-01,20:30:55.000,245,10981055,13885,0,1725222654,12960.990802120003,0.15007560000231024,53489.72725584001 2024-09-01,20:30:56.000,245,10981055,13845,0,1725222655,12961.004274739993,0.009093000000575557,53489.755204320005 2024-09-01,20:30:57.000,245,10981055,13885,0,1725222656,12960.957120569998,-0.10369307999644661,53489.755204320005 2024-09-01,20:30:58.000,245,10981073,13845,0,1725222657,12960.835866989997,-0.25172480999754043,53489.86699824001 2024-09-01,20:30:59.000,245,10981073,14085,0,1725222658,12960.775240199997,-0.4279530599960708,53489.89494672001 2024-09-01,20:31:00.000,245,10981077,14085,0,1725222659,12960.721349719992,-0.5125426199956564,53489.95084368 2024-09-01,20:31:01.000,245,10981039,14165,0,1725222660,12960.694404479997,-0.6112304400012363,53489.95084368 2024-09-01,20:31:02.000,245,10981096,13885,0,1725222661,12960.741558649992,-0.7099182599995402,53489.9578308 2024-09-01,20:31:03.000,245,10981061,14085,0,1725222662,12960.748294960002,-0.7451639099963359,53489.9578308 2024-09-01,20:31:04.000,245,10981062,13925,0,1725222663,12960.815658059997,-0.8015569499984849,53489.922895200005 2024-09-01,20:31:05.000,245,10981016,14045,0,1725222664,12960.876284849997,-0.8790973799987114,53489.90193384 2024-09-01,20:31:06.000,245,10981069,13965,0,1725222665,12960.984065809993,-0.8931956399974297,53489.90193384 2024-09-01,20:31:07.000,245,10981054,13925,0,1725222666,12961.118792009998,-0.9354904200008605,53489.96481792001 2024-09-01,20:31:08.000,245,10981082,13965,0,1725222667,12961.266990829994,-1.013030850001087,53490.020714880004 2024-09-01,20:31:09.000,245,10981050,14045,0,1725222668,12961.368035479994,-1.1399151899968274,53489.95084368 2024-09-01,20:31:10.000,245,10981055,14165,0,1725222669,12961.3815081,-1.2174556199970539,53489.91590808001 2024-09-01,20:31:11.000,245,10981047,13725,0,1725222670,12961.47581643999,-1.280897789998562,53489.92988232 2024-09-01,20:31:12.000,245,10981059,13725,0,1725222671,12961.60380633,-1.3161434399953578,53489.8879596 2024-09-01,20:31:13.000,245,10981085,14005,0,1725222672,12961.758741459991,-1.3725364799975068,53489.94385656001 2024-09-01,20:31:14.000,245,10981061,13725,0,1725222673,12961.900203969992,-1.4500769099977333,53489.971805040004 2024-09-01,20:31:15.000,245,10981060,14245,0,1725222674,12962.041666479992,-1.5276173399979598,53490.10456032 2024-09-01,20:31:16.000,245,10981023,13605,0,1725222675,12962.109029580002,-1.6122068999975454,53490.05565048 2024-09-01,20:31:17.000,245,10981024,14085,0,1725222676,12962.243755779993,-1.6685999399996945,53490.13250880001 2024-09-01,20:31:18.000,245,10981044,13885,0,1725222677,12962.351536739989,-1.6615508100003353,53490.10456032 2024-09-01,20:31:19.000,245,10981019,14165,0,1725222678,12962.526680799994,-1.6615508100003353,53490.15347016001 2024-09-01,20:31:20.000,245,10981077,14005,0,1725222679,12962.73550640999,-1.6685999399996945,53490.20238000001 2024-09-01,20:31:21.000,245,10981068,13885,0,1725222680,12962.92412309,-1.6826981999984127,53490.14648304 2024-09-01,20:31:22.000,245,10981089,14125,0,1725222681,12963.058849289991,-1.696796459997131,53490.21635424 2024-09-01,20:31:23.000,245,10981049,14005,0,1725222682,12963.287883830002,-1.696796459997131,53490.25128984001 2024-09-01,20:31:24.000,245,10981071,13925,0,1725222683,12963.543863609993,-1.6615508100003353,53490.307186800004 2024-09-01,20:31:25.000,245,10981061,13885,0,1725222684,12963.766161839994,-1.647452550001617,53490.3421224 2024-09-01,20:31:26.000,245,10981045,13805,0,1725222685,12963.93456958999,-1.6333542899956228,53490.43295496 2024-09-01,20:31:27.000,245,10981067,13565,0,1725222686,12964.11644995999,-1.541715599996678,53490.495839040006 2024-09-01,20:31:28.000,245,10981060,13925,0,1725222687,12964.318539259992,-1.5135190799992415,53490.56571024001 2024-09-01,20:31:29.000,245,10981045,13805,0,1725222688,12964.466738080002,-1.5205682099986007,53490.62859432 2024-09-01,20:31:30.000,245,10981073,13965,0,1725222689,12964.601464279993,-1.6263051599962637,53490.62859432 2024-09-01,20:31:31.000,245,10981050,14085,0,1725222690,12964.689036309988,-1.6192560299969045,53490.67750416 2024-09-01,20:31:32.000,245,10981062,14045,0,1725222691,12964.810289889989,-1.6685999399996945,53490.77532384 2024-09-01,20:31:33.000,245,10981055,14005,0,1725222692,12964.904598229994,-1.6826981999984127,53490.831220800006 2024-09-01,20:31:34.000,245,10981033,13845,0,1725222693,12964.93154346999,-1.75318949999928,53490.96397608 2024-09-01,20:31:35.000,245,10981075,13845,0,1725222694,12964.864180369994,-1.795484279995435,53491.01987304001 2024-09-01,20:31:36.000,245,10981059,13965,0,1725222695,12964.830498819989,-1.8448281899982248,53491.08275712 2024-09-01,20:31:37.000,245,10981043,13885,0,1725222696,12964.695772619998,-1.7672877599979984,53491.096731360005 2024-09-01,20:31:38.000,245,10981089,14005,0,1725222697,12964.493683319997,-1.6897473299977719,53491.18756392001 2024-09-01,20:31:39.000,245,10981068,13725,0,1725222698,12964.358957119992,-1.7038455899964902,53491.11769272001 2024-09-01,20:31:40.000,245,10981068,13925,0,1725222699,12964.11644995999,-1.640403420002258,53491.12467984 2024-09-01,20:31:41.000,245,10981063,14045,0,1725222700,12963.97498744999,-1.5840103800001089,53491.08275712 2024-09-01,20:31:42.000,245,10981032,14085,0,1725222701,12963.84026125,-1.492371690001164,53491.047821520006 2024-09-01,20:31:43.000,245,10981039,14205,0,1725222702,12963.73248028999,-1.330241700001352,53491.05480864 2024-09-01,20:31:44.000,245,10981066,14005,0,1725222703,12963.71227135999,-1.2527012700011255,53490.998911680006 2024-09-01,20:31:45.000,245,10981055,13965,0,1725222704,12963.75942553,-1.1399151899968274,53490.98493744 2024-09-01,20:31:46.000,245,10981093,13885,0,1725222705,12963.75942553,-1.0976204100006726,53490.97096320001 2024-09-01,20:31:47.000,245,10981067,13885,0,1725222706,12963.739216599999,-1.11876779999875,53490.96397608 2024-09-01,20:31:48.000,245,10981059,13885,0,1725222707,12963.79310707999,-1.2033573599983356,53490.89410488 2024-09-01,20:31:49.000,245,10981070,13965,0,1725222708,12963.79984339,-1.2527012700011255,53490.90807912 2024-09-01,20:31:50.000,245,10981071,13685,0,1725222709,12963.86047018,-1.4077821300015785,53490.929040480005 2024-09-01,20:31:51.000,245,10981060,13885,0,1725222710,12964.008668999995,-1.5135190799992415,53490.977950320004 2024-09-01,20:31:52.000,245,10981070,14085,0,1725222711,12964.08276841,-1.7038455899964902,53490.96397608 2024-09-01,20:31:53.000,245,10981009,14245,0,1725222712,12964.204021990001,-1.8589264499969431,53490.95000184001 2024-09-01,20:31:54.000,245,10981077,14045,0,1725222713,12964.325275570001,-1.9505651399958879,53490.929040480005 2024-09-01,20:31:55.000,245,10981068,14285,0,1725222714,12964.493683319997,-1.9999090499986778,53490.98493744 2024-09-01,20:31:56.000,245,10981019,13885,0,1725222715,12964.648618449988,-2.0492529600014677,53490.95000184001 2024-09-01,20:31:57.000,245,10981086,13765,0,1725222716,12964.769872029989,-2.056302090000827,53490.95000184001 2024-09-01,20:31:58.000,245,10981069,14245,0,1725222717,12964.938279779999,-2.0492529600014677,53490.998911680006 2024-09-01,20:31:59.000,245,10981087,14325,0,1725222718,12965.086478599995,-2.0351546999954735,53491.096731360005 2024-09-01,20:32:00.000,245,10981047,13805,0,1725222719,12965.23467741999,-1.9717125300012412,53491.10371848 2024-09-01,20:32:01.000,245,10981056,14045,0,1725222720,12965.409821479996,-1.901221230000374,53491.20153816 2024-09-01,20:32:02.000,245,10981046,13925,0,1725222721,12965.659064949992,-1.8236808000001474,53491.27140936 2024-09-01,20:32:03.000,245,10981032,13925,0,1725222722,12965.874626869998,-1.746140369999921,53491.30634496001 2024-09-01,20:32:04.000,245,10981042,14125,0,1725222723,12966.056507239999,-1.6897473299977719,53491.334293440006 2024-09-01,20:32:05.000,245,10981067,13925,0,1725222724,12966.224914989994,-1.591059509999468,53491.42512600001 2024-09-01,20:32:06.000,245,10981068,14045,0,1725222725,12966.487631079995,-1.492371690001164,53491.42512600001 2024-09-01,20:32:07.000,245,10981066,14085,0,1725222726,12966.817710269992,-1.3584382199987886,53491.529932800004 2024-09-01,20:32:08.000,245,10981078,14085,0,1725222727,12967.161262079993,-1.280897789998562,53491.61377824 2024-09-01,20:32:09.000,245,10981071,13685,0,1725222728,12967.444187099994,-1.1963082299989765,53491.62076536001 2024-09-01,20:32:10.000,245,10981093,14045,0,1725222729,12967.74058474,-1.1117186699993908,53491.71159792001 2024-09-01,20:32:11.000,245,10981046,13845,0,1725222730,12968.016773449992,-0.9777851999970153,53491.87928880001 2024-09-01,20:32:12.000,245,10981107,13845,0,1725222731,12968.313171089998,-0.907293899996148,53491.92121152 2024-09-01,20:32:13.000,245,10981078,14125,0,1725222732,12968.454633599998,-0.8931956399974297,53492.005056960006 2024-09-01,20:32:14.000,245,10981096,13885,0,1725222733,12968.643250279994,-0.857949990000634,53492.20768344 2024-09-01,20:32:15.000,245,10981062,14045,0,1725222734,12968.744294929995,-0.8438517300019157,53492.26358040001 2024-09-01,20:32:16.000,245,10981118,14005,0,1725222735,12968.77797648,-0.8438517300019157,53492.37537432 2024-09-01,20:32:17.000,245,10981076,14245,0,1725222736,12968.784712789995,-0.8931956399974297,53492.57800080001 2024-09-01,20:32:18.000,245,10981096,13565,0,1725222737,12968.75776755,-0.907293899996148,53492.71774320001 2024-09-01,20:32:19.000,245,10980999,14085,0,1725222738,12968.75776755,-0.907293899996148,53492.78062728 2024-09-01,20:32:20.000,245,10981020,14045,0,1725222739,12968.683668139995,-0.9495886799995787,53492.871459840004 2024-09-01,20:32:21.000,245,10981116,14285,0,1725222740,12968.623041349994,-0.9566378099989379,53492.941331040005 2024-09-01,20:32:22.000,245,10981078,14325,0,1725222741,12968.542205629994,-1.0412273699985235,53492.997228 2024-09-01,20:32:23.000,245,10981011,14125,0,1725222742,12968.562414559994,-1.1046695400000317,53493.00421512001 2024-09-01,20:32:24.000,245,10981058,14045,0,1725222743,12968.535469319999,-1.1328660599974683,53493.109021920005 2024-09-01,20:32:25.000,245,10981051,14005,0,1725222744,12968.575887179999,-1.0764730199953192,53493.14395752 2024-09-01,20:32:26.000,245,10981084,14005,0,1725222745,12968.73755862,-1.0553256299972418,53493.206841600004 2024-09-01,20:32:27.000,245,10981062,14005,0,1725222746,12968.79144909999,-1.062374759996601,53493.23479008 2024-09-01,20:32:28.000,245,10981056,14085,0,1725222747,12968.966593159996,-1.0059817200017278,53493.30466128 2024-09-01,20:32:29.000,245,10981092,13885,0,1725222748,12969.161946150001,-0.9002447699967888,53493.395493840006 2024-09-01,20:32:30.000,245,10981063,14245,0,1725222749,12969.397716999993,-0.7874586899997666,53493.48632640001 2024-09-01,20:32:31.000,245,10981084,14045,0,1725222750,12969.640224159994,-0.7451639099963359,53493.521262 2024-09-01,20:32:32.000,245,10981094,14165,0,1725222751,12969.80863190999,-0.6323778299993137,53493.63305592001 2024-09-01,20:32:33.000,245,10981001,14165,0,1725222752,12970.024193829995,-0.6112304400012363,53493.68895288 2024-09-01,20:32:34.000,245,10981084,13965,0,1725222753,12970.226283129996,-0.5689356599978055,53493.78677256 2024-09-01,20:32:35.000,245,10981091,13845,0,1725222754,12970.374481949992,-0.5266408800016507,53493.8356824 2024-09-01,20:32:36.000,245,10981040,14005,0,1725222755,12970.529417079997,-0.5689356599978055,53493.89157936001 2024-09-01,20:32:37.000,245,10981065,13885,0,1725222756,12970.650670659998,-0.6041813100018771,53493.96843768001 2024-09-01,20:32:38.000,245,10981042,13885,0,1725222757,12970.718033759993,-0.6887708700014628,53494.066257360006 2024-09-01,20:32:39.000,245,10981040,14125,0,1725222758,12970.812342099998,-0.8438517300019157,53494.12215432 2024-09-01,20:32:40.000,245,10981060,13925,0,1725222759,12970.852759959998,-1.0341782399991644,53494.1501028 2024-09-01,20:32:41.000,245,10981049,13845,0,1725222760,12970.940331989994,-1.1822099700002582,53494.219974 2024-09-01,20:32:42.000,245,10981048,13885,0,1725222761,12970.947068299989,-1.3654873499981477,53494.2898452 2024-09-01,20:32:43.000,245,10981082,14005,0,1725222762,12971.041376639994,-1.541715599996678,53494.331767920004 2024-09-01,20:32:44.000,245,10981039,14005,0,1725222763,12971.11547605,-1.7249929800018435,53494.37369064001 2024-09-01,20:32:45.000,245,10981044,13845,0,1725222764,12971.223257009995,-1.8730247099956614,53494.43657472 2024-09-01,20:32:46.000,245,10981058,13925,0,1725222765,12971.364719519996,-2.0281055699961144,53494.499458800005 2024-09-01,20:32:47.000,245,10981081,14005,0,1725222766,12971.560072510001,-2.169088169997849,53494.56234288001 2024-09-01,20:32:48.000,245,10981027,14005,0,1725222767,12971.735216569992,-2.3382672899970203,53494.61125272001 2024-09-01,20:32:49.000,245,10981027,13805,0,1725222768,12971.883415390002,-2.5074464099961915,53494.64618832 2024-09-01,20:32:50.000,245,10981082,14005,0,1725222769,12972.058559449993,-2.5638394499983406,53494.69509816 2024-09-01,20:32:51.000,245,10981054,14445,0,1725222770,12972.193285649999,-2.6272816199998488,53494.76496936 2024-09-01,20:32:52.000,245,10981021,13885,0,1725222771,12972.321275539995,-2.7189203099987935,53494.86977616 2024-09-01,20:32:53.000,245,10981047,14245,0,1725222772,12972.402111259995,-2.7823624800003017,53494.883750400004 2024-09-01,20:32:54.000,245,10981071,14205,0,1725222773,12972.45600174,-2.84580465000181,53494.93266024 2024-09-01,20:32:55.000,245,10981040,14005,0,1725222774,12972.44926542999,-2.909246819996042,53494.98157008 2024-09-01,20:32:56.000,245,10981092,13965,0,1725222775,12972.37516602,-2.9797381199969095,53495.072402640006 2024-09-01,20:32:57.000,245,10980964,14085,0,1725222776,12972.220230889994,-3.0784259399952134,53495.10035112 2024-09-01,20:32:58.000,245,10981079,13925,0,1725222777,12972.018141589993,-3.1418681099967216,53495.06541552001 2024-09-01,20:32:59.000,245,10981052,14125,0,1725222778,12971.768898119997,-3.1489172399960808,53495.16323520001 2024-09-01,20:33:00.000,245,10981049,13765,0,1725222779,12971.546599889996,-3.120720719998644,53495.121312480005 2024-09-01,20:33:01.000,245,10981005,13925,0,1725222780,12971.29735642,-3.0854750700018485,53495.121312480005 2024-09-01,20:33:02.000,245,10981066,14245,0,1725222781,12971.09526712,-3.050229419997777,53495.09336400001 2024-09-01,20:33:03.000,245,10981073,14085,0,1725222782,12970.852759959998,-2.993836379995628,53495.03746704 2024-09-01,20:33:04.000,245,10981063,13925,0,1725222783,12970.637198039993,-2.951541599999473,53495.03746704 2024-09-01,20:33:05.000,245,10981061,13765,0,1725222784,12970.448581359997,-2.9726889899975504,53494.953621600005 2024-09-01,20:33:06.000,245,10981057,14005,0,1725222785,12970.307118849996,-2.8880994299979648,53494.94663448001 2024-09-01,20:33:07.000,245,10981027,13885,0,1725222786,12970.1387111,-2.838755519995175,53494.92567312001 2024-09-01,20:33:08.000,245,10981044,13925,0,1725222787,12969.99051227999,-2.8740011699992465,53494.80689208001 2024-09-01,20:33:09.000,245,10981038,14045,0,1725222788,12969.87599501,-2.8810502999986056,53494.82785344001 2024-09-01,20:33:10.000,245,10981057,14125,0,1725222789,12969.774950359999,-2.9303942100013955,53494.834840560005 2024-09-01,20:33:11.000,245,10981079,14085,0,1725222790,12969.761477739994,-3.000885510002263,53494.70907240001 2024-09-01,20:33:12.000,245,10981044,13885,0,1725222791,12969.76821404999,-3.0290820299996994,53494.688111040006 2024-09-01,20:33:13.000,245,10981070,13965,0,1725222792,12969.660433089994,-3.106622459999926,53494.58330424 2024-09-01,20:33:14.000,245,10981034,13925,0,1725222793,12969.613278919998,-3.120720719998644,53494.548368640004 2024-09-01,20:33:15.000,245,10981051,13805,0,1725222794,12969.613278919998,-3.1841628900001524,53494.56234288001 2024-09-01,20:33:16.000,245,10981075,13845,0,1725222795,12969.593069989998,-3.2405559300023015,53494.569330000006 2024-09-01,20:33:17.000,245,10981040,13725,0,1725222796,12969.579597369993,-3.261703320000379,53494.5343944 2024-09-01,20:33:18.000,245,10981016,13965,0,1725222797,12969.552652129998,-3.268752449999738,53494.56234288001 2024-09-01,20:33:19.000,245,10981057,13925,0,1725222798,12969.539179509993,-3.332194620001246,53494.59029136001 2024-09-01,20:33:20.000,245,10981078,14085,0,1725222799,12969.458343789993,-3.2969489699971746,53494.520420160006 2024-09-01,20:33:21.000,245,10981038,14045,0,1725222800,12969.296672349992,-3.275801579999097,53494.48548456 2024-09-01,20:33:22.000,245,10981049,14085,0,1725222801,12969.114791979991,-3.268752449999738,53494.41561336 2024-09-01,20:33:23.000,245,10981081,14005,0,1725222802,12968.95312053999,-3.2898998399978154,53494.39465200001 2024-09-01,20:33:24.000,245,10981064,13845,0,1725222803,12968.764503859995,-3.332194620001246,53494.44356184001 2024-09-01,20:33:25.000,245,10981063,14005,0,1725222804,12968.542205629994,-3.3956367899954785,53494.39465200001 2024-09-01,20:33:26.000,245,10981058,14245,0,1725222805,12968.346852639988,-3.374489399997401,53494.37369064001 2024-09-01,20:33:27.000,245,10981015,14045,0,1725222806,12968.063927620002,-3.4026859200021136,53494.39465200001 2024-09-01,20:33:28.000,245,10981079,14005,0,1725222807,12967.71363949999,-3.423833310000191,53494.352729280006 2024-09-01,20:33:29.000,245,10981050,13845,0,1725222808,12967.39703293,-3.3392437500006054,53494.26888384 2024-09-01,20:33:30.000,245,10981078,13725,0,1725222809,12967.161262079993,-3.1912120199995115,53494.185038400006 2024-09-01,20:33:31.000,245,10981018,13805,0,1725222810,12966.932227539997,-2.9867872499962687,53494.17106416 2024-09-01,20:33:32.000,245,10981030,13925,0,1725222811,12966.750347169997,-2.789411609999661,53494.1501028 2024-09-01,20:33:33.000,245,10981061,14325,0,1725222812,12966.575203109991,-2.6131833600011305,53494.08721872001 2024-09-01,20:33:34.000,245,10981023,14045,0,1725222813,12966.44047691,-2.3946603299991693,53494.05228312 2024-09-01,20:33:35.000,245,10981024,13925,0,1725222814,12966.33269594999,-2.1831864299965673,53493.96145056 2024-09-01,20:33:36.000,245,10981017,13965,0,1725222815,12966.144079269994,-1.9717125300012412,53493.94048920001 2024-09-01,20:33:37.000,245,10981022,14125,0,1725222816,12966.083452479994,-1.6897473299977719,53493.898566480006 2024-09-01,20:33:38.000,245,10981046,13925,0,1725222817,12966.022825689994,-1.4641751699964516,53493.898566480006 2024-09-01,20:33:39.000,245,10981111,14085,0,1725222818,12966.069979859989,-1.273848659999203,53493.85664376 2024-09-01,20:33:40.000,245,10981076,14125,0,1725222819,12966.063243549994,-1.0764730199953192,53493.8356824 2024-09-01,20:33:41.000,245,10981032,13885,0,1725222820,12966.13060664999,-0.9495886799995787,53493.82170816001 2024-09-01,20:33:42.000,245,10981064,14085,0,1725222821,12966.19796975,-0.8086060799978441,53493.79375968 2024-09-01,20:33:43.000,245,10981085,14205,0,1725222822,12966.21144236999,-0.7592621700023301,53493.77279832001 2024-09-01,20:33:44.000,245,10981068,14005,0,1725222823,12966.25186022999,-0.7733604300010484,53493.74484984 2024-09-01,20:33:45.000,245,10981063,14165,0,1725222824,12966.184497129994,-0.857949990000634,53493.72388848001 2024-09-01,20:33:46.000,245,10981052,13965,0,1725222825,12966.090188789989,-0.8790973799987114,53493.7658112 2024-09-01,20:33:47.000,245,10981041,14045,0,1725222826,12966.029561999989,-0.9707360699976562,53493.75882408 2024-09-01,20:33:48.000,245,10981057,14165,0,1725222827,12966.022825689994,-1.0905712800013134,53493.661004400004 2024-09-01,20:33:49.000,245,10981046,14005,0,1725222828,12966.009353069989,-1.1822099700002582,53493.661004400004 2024-09-01,20:33:50.000,245,10981060,13845,0,1725222829,12966.049770929989,-1.330241700001352,53493.66799152 2024-09-01,20:33:51.000,245,10981047,14165,0,1725222830,12966.17102450999,-1.435978649999015,53493.6260688 2024-09-01,20:33:52.000,245,10981017,14085,0,1725222831,12966.305750709995,-1.541715599996678,53493.57715896 2024-09-01,20:33:53.000,245,10981061,13925,0,1725222832,12966.43374059999,-1.6897473299977719,53493.65401728001 2024-09-01,20:33:54.000,245,10981032,14005,0,1725222833,12966.629093589996,-1.8095825400014292,53493.61908168 2024-09-01,20:33:55.000,245,10981058,13805,0,1725222834,12966.804237650002,-1.9364668799971696,53493.6260688 2024-09-01,20:33:56.000,245,10981022,14085,0,1725222835,12966.972645399997,-2.014007309997396,53493.68895288 2024-09-01,20:33:57.000,245,10981073,13925,0,1725222836,12967.154525769998,-2.1126951299957,53493.73786272 2024-09-01,20:33:58.000,245,10981082,14045,0,1725222837,12967.316197209999,-2.16203903999849,53493.67497864001 2024-09-01,20:33:59.000,245,10981031,13885,0,1725222838,12967.53849544,-2.1902355599959265,53493.63305592001 2024-09-01,20:34:00.000,245,10981051,14325,0,1725222839,12967.73384842999,-2.2325303399993572,53493.67497864001 2024-09-01,20:34:01.000,245,10981038,14005,0,1725222840,12967.969619279997,-2.260726859996794,53493.65401728001 2024-09-01,20:34:02.000,245,10981011,14085,0,1725222841,12968.178444889993,-2.3100707699995837,53493.661004400004 2024-09-01,20:34:03.000,245,10981068,14245,0,1725222842,12968.380534189993,-2.324169029998302,53493.64004304 2024-09-01,20:34:04.000,245,10981063,14165,0,1725222843,12968.602832419994,-2.4087585899978876,53493.709914240004 2024-09-01,20:34:05.000,245,10981063,14085,0,1725222844,12968.75776755,-2.4440042400019593,53493.71690136 2024-09-01,20:34:06.000,245,10981033,14245,0,1725222845,12968.905966369995,-2.535642930000904,53493.73786272 2024-09-01,20:34:07.000,245,10981035,13925,0,1725222846,12969.027219949996,-2.641379879998567,53493.779785440005 2024-09-01,20:34:08.000,245,10981055,14085,0,1725222847,12969.067637809996,-2.7189203099987935,53493.779785440005 2024-09-01,20:34:09.000,245,10981032,14085,0,1725222848,12969.222572940002,-2.7753133500009426,53493.81472104 2024-09-01,20:34:10.000,245,10981052,13965,0,1725222849,12969.330353899997,-2.803509869998379,53493.828695280004 2024-09-01,20:34:11.000,245,10981074,13965,0,1725222850,12969.417925929993,-2.9374433400007547,53493.91952784001 2024-09-01,20:34:12.000,245,10981057,14085,0,1725222851,12969.465080100003,-3.057278549997136,53493.91254072 2024-09-01,20:34:13.000,245,10981060,14005,0,1725222852,12969.451607479998,-3.1982611499988707,53493.96843768001 2024-09-01,20:34:14.000,245,10981072,13885,0,1725222853,12969.512234269998,-3.2405559300023015,53493.947476320005 2024-09-01,20:34:15.000,245,10981009,14245,0,1725222854,12969.512234269998,-3.3533420099993236,53493.98939904001 2024-09-01,20:34:16.000,245,10981065,13845,0,1725222855,12969.545915819988,-3.3603911399986828,53493.947476320005 2024-09-01,20:34:17.000,245,10981073,13925,0,1725222856,12969.633487849998,-3.367440269998042,53493.91952784001 2024-09-01,20:34:18.000,245,10981057,14045,0,1725222857,12969.694114639999,-3.367440269998042,53493.95446344 2024-09-01,20:34:19.000,245,10981035,13925,0,1725222858,12969.815368219999,-3.3462928799999645,53493.947476320005 2024-09-01,20:34:20.000,245,10981054,13805,0,1725222859,12969.86925869999,-3.3533420099993236,53493.96843768001 2024-09-01,20:34:21.000,245,10981058,13925,0,1725222860,12969.9366218,-3.325145490001887,53493.91952784001 2024-09-01,20:34:22.000,245,10981018,13925,0,1725222861,12970.064611689995,-3.311047229995893,53493.93350208 2024-09-01,20:34:23.000,245,10981062,14045,0,1725222862,12970.145447409996,-3.2476050600016606,53493.98241192 2024-09-01,20:34:24.000,245,10981024,13885,0,1725222863,12970.253228369991,-3.163015500002075,53494.017347520006 2024-09-01,20:34:25.000,245,10981011,13805,0,1725222864,12970.286909919996,-3.0713768099958543,53493.98241192 2024-09-01,20:34:26.000,245,10981013,14005,0,1725222865,12970.253228369991,-2.9303942100013955,53493.9754248 2024-09-01,20:34:27.000,245,10981057,14005,0,1725222866,12970.21954682,-2.803509869998379,53494.00337328 2024-09-01,20:34:28.000,245,10981073,13965,0,1725222867,12970.125238479995,-2.641379879998567,53494.02433464 2024-09-01,20:34:29.000,245,10981062,14285,0,1725222868,12970.05787538,-2.479249889998755,53493.996386160004 2024-09-01,20:34:30.000,245,10981035,14005,0,1725222869,12969.99051227999,-2.3523655499957385,53494.05228312 2024-09-01,20:34:31.000,245,10981048,14085,0,1725222870,12969.902940249995,-2.274825119995512,53494.066257360006 2024-09-01,20:34:32.000,245,10981060,13845,0,1725222871,12969.754741429999,-2.281874250002147,53494.07324448 2024-09-01,20:34:33.000,245,10981088,13805,0,1725222872,12969.539179509993,-2.2395794699987164,53494.10818008001 2024-09-01,20:34:34.000,245,10981016,14005,0,1725222873,12969.364035450002,-2.2466285999980755,53494.13612856001 2024-09-01,20:34:35.000,245,10981042,14045,0,1725222874,12969.135000909992,-2.324169029998302,53494.17106416 2024-09-01,20:34:36.000,245,10981058,14165,0,1725222875,12968.8588122,-2.3100707699995837,53494.212986880004 2024-09-01,20:34:37.000,245,10981023,13765,0,1725222876,12968.56915086999,-2.3382672899970203,53494.19901264 2024-09-01,20:34:38.000,245,10981088,14125,0,1725222877,12968.319907399993,-2.4087585899978876,53494.26189672 2024-09-01,20:34:39.000,245,10981024,13845,0,1725222878,12968.057191309992,-2.4087585899978876,53494.24093536 2024-09-01,20:34:40.000,245,10981013,13845,0,1725222879,12967.875310939991,-2.4510533700013184,53494.29683232 2024-09-01,20:34:41.000,245,10981011,13685,0,1725222880,12967.626067469995,-2.486299019998114,53494.2898452 2024-09-01,20:34:42.000,245,10981017,13925,0,1725222881,12967.376823999999,-2.4440042400019593,53494.219974 2024-09-01,20:34:43.000,245,10981079,13925,0,1725222882,12967.194943629998,-2.38761119999981,53494.25490960001 2024-09-01,20:34:44.000,245,10981013,14125,0,1725222883,12967.033272189998,-2.225481209999998,53494.17805128001 2024-09-01,20:34:45.000,245,10981026,14045,0,1725222884,12966.932227539997,-2.105645999996341,53494.20599976001 2024-09-01,20:34:46.000,245,10981041,13805,0,1725222885,12966.757083479992,-1.9858107899999595,53494.12914144 2024-09-01,20:34:47.000,245,10981021,13845,0,1725222886,12966.656038829991,-1.9153194899990922,53494.12215432 2024-09-01,20:34:48.000,245,10981063,13965,0,1725222887,12966.53478524999,-1.851877319997584,53494.115167200005 2024-09-01,20:34:49.000,245,10980996,13885,0,1725222888,12966.37985012,-1.7743368899973575,53494.05927024001 2024-09-01,20:34:50.000,245,10981018,14205,0,1725222889,12966.157551889999,-1.746140369999921,53494.045296000004 2024-09-01,20:34:51.000,245,10981003,14205,0,1725222890,12965.995880449998,-1.647452550001617,53494.017347520006 2024-09-01,20:34:52.000,245,10981072,14005,0,1725222891,12965.807263770002,-1.5276173399979598,53493.996386160004 2024-09-01,20:34:53.000,245,10981069,14005,0,1725222892,12965.611910779997,-1.3936838699955842,53493.98241192 2024-09-01,20:34:54.000,245,10981030,14085,0,1725222893,12965.456975649991,-1.2174556199970539,53493.9754248 2024-09-01,20:34:55.000,245,10981000,13965,0,1725222894,12965.288567899996,-1.062374759996601,53493.947476320005 2024-09-01,20:34:56.000,245,10981018,13965,0,1725222895,12965.07300597999,-0.9284412900015013,53493.93350208 2024-09-01,20:34:57.000,245,10981069,14365,0,1725222896,12964.817026199999,-0.752213039995695,53493.82170816001 2024-09-01,20:34:58.000,245,10981068,13965,0,1725222897,12964.513892249997,-0.5618865299984463,53493.828695280004 2024-09-01,20:34:59.000,245,10981043,14125,0,1725222898,12964.305066640001,-0.49844435999693815,53493.71690136 2024-09-01,20:35:00.000,245,10981053,14285,0,1725222899,12964.03561423999,-0.47729696999886073,53493.779785440005 2024-09-01,20:35:01.000,245,10981027,14085,0,1725222900,12963.75942553,-0.4561495800007833,53493.681965760006 2024-09-01,20:35:02.000,245,10980995,13925,0,1725222901,12963.422610029993,-0.4491004500014242,53493.57715896 2024-09-01,20:35:03.000,245,10981060,13925,0,1725222902,12963.274411209997,-0.47729696999886073,53493.53523624001 2024-09-01,20:35:04.000,245,10981047,14085,0,1725222903,12963.106003460001,-0.5195917500022915,53493.45837792 2024-09-01,20:35:05.000,245,10981017,13765,0,1725222904,12962.930859399996,-0.5759847899971646,53493.43741656001 2024-09-01,20:35:06.000,245,10981026,14085,0,1725222905,12962.77592426999,-0.6535252199973911,53493.38850672001 2024-09-01,20:35:07.000,245,10981073,14085,0,1725222906,12962.688352239995,-0.7310656499976176,53493.33260976 2024-09-01,20:35:08.000,245,10981092,14045,0,1725222907,12962.62098914,-0.8438517300019157,53493.25575144 2024-09-01,20:35:09.000,245,10981023,13885,0,1725222908,12962.62098914,-0.8861465099980705,53493.24876432001 2024-09-01,20:35:10.000,245,10981055,14205,0,1725222909,12962.64119807,-0.9707360699976562,53493.16491888 2024-09-01,20:35:11.000,245,10981022,13965,0,1725222910,12962.69508854999,-1.062374759996601,53493.1369704 2024-09-01,20:35:12.000,245,10981050,14245,0,1725222911,12962.769187959995,-1.1822099700002582,53493.15094464001 2024-09-01,20:35:13.000,245,10981092,14125,0,1725222912,12962.82307844,-1.280897789998562,53493.07408632 2024-09-01,20:35:14.000,245,10981047,13965,0,1725222913,12962.937595709991,-1.3513890899994294,53492.96927952 2024-09-01,20:35:15.000,245,10981045,13725,0,1725222914,12963.052112979996,-1.4500769099977333,53492.96229240001 2024-09-01,20:35:16.000,245,10981048,14285,0,1725222915,12963.132948699997,-1.485322560001805,53492.96927952 2024-09-01,20:35:17.000,245,10981031,13965,0,1725222916,12963.186839180002,-1.541715599996678,53492.96229240001 2024-09-01,20:35:18.000,245,10981098,14085,0,1725222917,12963.287883830002,-1.6122068999975454,53492.98325376001 2024-09-01,20:35:19.000,245,10981041,14285,0,1725222918,12963.415873719998,-1.5558138599953963,53492.941331040005 2024-09-01,20:35:20.000,245,10981052,14285,0,1725222919,12963.564072539994,-1.541715599996678,53492.87844696 2024-09-01,20:35:21.000,245,10981056,13925,0,1725222920,12963.719007669999,-1.4007330000022193,53492.83652424001 2024-09-01,20:35:22.000,245,10981003,13845,0,1725222921,12963.907624349995,-1.379585609996866,53492.8574856 2024-09-01,20:35:23.000,245,10981067,14045,0,1725222922,12963.988460069995,-1.3372908300007111,53492.871459840004 2024-09-01,20:35:24.000,245,10981084,14285,0,1725222923,12964.02214162,-1.3090943099959986,53492.81556288001 2024-09-01,20:35:25.000,245,10981016,14045,0,1725222924,12964.02214162,-1.2667995299998438,53492.75966592 2024-09-01,20:35:26.000,245,10981035,13845,0,1725222925,12964.04235055,-1.2456521400017664,53492.7526788 2024-09-01,20:35:27.000,245,10981006,14165,0,1725222926,12964.089504719996,-1.2597504000004847,53492.71075608 2024-09-01,20:35:28.000,245,10981106,14445,0,1725222927,12964.008668999995,-1.280897789998562,53492.6828076 2024-09-01,20:35:29.000,245,10981101,13925,0,1725222928,12963.887415419995,-1.273848659999203,53492.64088488 2024-09-01,20:35:30.000,245,10981037,13965,0,1725222929,12963.745952909994,-1.3090943099959986,53492.62691064001 2024-09-01,20:35:31.000,245,10981001,14005,0,1725222930,12963.705535049994,-1.3725364799975068,53492.6129364 2024-09-01,20:35:32.000,245,10981017,13965,0,1725222931,12963.665117189994,-1.4782734299951699,53492.557039440006 2024-09-01,20:35:33.000,245,10981121,13725,0,1725222932,12963.523654679993,-1.5840103800001089,53492.5430652 2024-09-01,20:35:34.000,245,10981050,13925,0,1725222933,12963.463027889993,-1.6826981999984127,53492.49415536 2024-09-01,20:35:35.000,245,10981086,14245,0,1725222934,12963.368719550002,-1.8448281899982248,53492.41729704 2024-09-01,20:35:36.000,245,10981056,13805,0,1725222935,12963.233993349997,-2.063351220000186,53492.438258400005 2024-09-01,20:35:37.000,245,10981014,14045,0,1725222936,12963.132948699997,-2.2536777299974347,53492.34742584 2024-09-01,20:35:38.000,245,10981065,13885,0,1725222937,12963.038640359991,-2.4440042400019593,53492.32646448 2024-09-01,20:35:39.000,245,10981052,13925,0,1725222938,12962.98474988,-2.634330749999208,53492.24960616 2024-09-01,20:35:40.000,245,10981029,14045,0,1725222939,12962.870232609996,-2.8246572599964566,53492.18672208 2024-09-01,20:35:41.000,245,10981044,13765,0,1725222940,12962.74224272,-3.0290820299996994,53492.10986376 2024-09-01,20:35:42.000,245,10980986,14005,0,1725222941,12962.67487961999,-3.106622459999926,53492.12383800001 2024-09-01,20:35:43.000,245,10981088,14045,0,1725222942,12962.61425282999,-3.261703320000379,53491.99806984001 2024-09-01,20:35:44.000,245,10981045,13725,0,1725222943,12962.61425282999,-3.332194620001246,53491.97012136 2024-09-01,20:35:45.000,245,10981045,14165,0,1725222944,12962.708561169995,-3.43088243999955,53491.865314560004 2024-09-01,20:35:46.000,245,10981036,13885,0,1725222945,12962.88370523,-3.423833310000191,53491.78146912 2024-09-01,20:35:47.000,245,10981065,14125,0,1725222946,12963.139685009992,-3.3956367899954785,53491.697623680004 2024-09-01,20:35:48.000,245,10981061,13885,0,1725222947,12963.368719550002,-3.4379315699989093,53491.69063656001 2024-09-01,20:35:49.000,245,10981017,13965,0,1725222948,12963.550599919989,-3.374489399997401,53491.57185552001 2024-09-01,20:35:50.000,245,10981045,14125,0,1725222949,12963.77963446,-3.3039980999965337,53491.5648684 2024-09-01,20:35:51.000,245,10981014,14085,0,1725222950,12963.988460069995,-3.212359409997589,53491.5648684 2024-09-01,20:35:52.000,245,10981030,14045,0,1725222951,12964.237703539991,-3.0925242000012076,53491.5648684 2024-09-01,20:35:53.000,245,10981064,13965,0,1725222952,12964.412847599997,-3.000885510002263,53491.60679112 2024-09-01,20:35:54.000,245,10981009,14245,0,1725222953,12964.513892249997,-2.859902910000528,53491.57884264 2024-09-01,20:35:55.000,245,10981003,14085,0,1725222954,12964.635145829998,-2.683674660001998,53491.62076536001 2024-09-01,20:35:56.000,245,10981032,13885,0,1725222955,12964.695772619998,-2.5497411899996223,53491.7046108 2024-09-01,20:35:57.000,245,10981027,13885,0,1725222956,12964.709245239988,-2.4440042400019593,53491.669675200006 2024-09-01,20:35:58.000,245,10981025,14125,0,1725222957,12964.695772619998,-2.3100707699995837,53491.74653352 2024-09-01,20:35:59.000,245,10981027,13885,0,1725222958,12964.709245239988,-2.169088169997849,53491.72557216 2024-09-01,20:36:00.000,245,10981088,14045,0,1725222959,12964.655354759998,-2.0492529600014677,53491.669675200006 2024-09-01,20:36:01.000,245,10981038,13965,0,1725222960,12964.587991660002,-1.9364668799971696,53491.67666232 2024-09-01,20:36:02.000,245,10981016,13925,0,1725222961,12964.567782730002,-1.9153194899990922,53491.697623680004 2024-09-01,20:36:03.000,245,10981051,13885,0,1725222962,12964.493683319997,-1.851877319997584,53491.816404720004 2024-09-01,20:36:04.000,245,10981001,14125,0,1725222963,12964.426320220002,-1.7602386299986392,53491.79544336 2024-09-01,20:36:05.000,245,10981030,14125,0,1725222964,12964.305066640001,-1.6263051599962637,53491.837366080006 2024-09-01,20:36:06.000,245,10981038,14085,0,1725222965,12964.1433952,-1.5135190799992415,53491.73954640001 2024-09-01,20:36:07.000,245,10981077,14085,0,1725222966,12964.07603209999,-1.3584382199987886,53491.76050776001 2024-09-01,20:36:08.000,245,10981049,14165,0,1725222967,12964.04235055,-1.2174556199970539,53491.767494880005 2024-09-01,20:36:09.000,245,10981048,13965,0,1725222968,12964.04235055,-1.0553256299972418,53491.72557216 2024-09-01,20:36:10.000,245,10981061,14045,0,1725222969,12964.03561423999,-0.8861465099980705,53491.697623680004 2024-09-01,20:36:11.000,245,10981027,14245,0,1725222970,12964.05582316999,-0.7381147799969767,53491.72557216 2024-09-01,20:36:12.000,245,10981054,13765,0,1725222971,12964.02214162,-0.597132179995242,53491.75352064 2024-09-01,20:36:13.000,245,10981068,14125,0,1725222972,12963.96151483,-0.41385479999735253,53491.767494880005 2024-09-01,20:36:14.000,245,10981028,14085,0,1725222973,12964.00193269,-0.2446756799981813,53491.87928880001 2024-09-01,20:36:15.000,245,10981063,13885,0,1725222974,12964.08276841,-0.0825456899983692,53491.837366080006 2024-09-01,20:36:16.000,245,10981025,13805,0,1725222975,12964.177076749991,0.12187908000487369,53491.816404720004 2024-09-01,20:36:17.000,245,10981014,14125,0,1725222976,12964.284857710001,0.3263038500008406,53491.80243048 2024-09-01,20:36:18.000,245,10981064,14125,0,1725222977,12964.379166049992,0.4672864500025753,53491.85134032 2024-09-01,20:36:19.000,245,10981055,13805,0,1725222978,12964.486947010002,0.6294164400023874,53491.9142244 2024-09-01,20:36:20.000,245,10981019,13845,0,1725222979,12964.561046419993,0.8126938200002769,53491.90723728001 2024-09-01,20:36:21.000,245,10981047,13925,0,1725222980,12964.621673209993,0.9043325099992217,53491.984095600004 2024-09-01,20:36:22.000,245,10981119,13845,0,1725222981,12964.662091069993,1.031216850002238,53492.053966800006 2024-09-01,20:36:23.000,245,10981076,13845,0,1725222982,12964.668827379988,1.0664624999990338,53492.13082512 2024-09-01,20:36:24.000,245,10981036,13885,0,1725222983,12964.729454169988,1.2215433599994867,53492.14479936001 2024-09-01,20:36:25.000,245,10981014,13885,0,1725222984,12964.783344649994,1.3202311799977906,53492.16576072001 2024-09-01,20:36:26.000,245,10981029,14085,0,1725222985,12964.850707749989,1.3554768300018623,53492.27755464 2024-09-01,20:36:27.000,245,10981011,14405,0,1725222986,12965.0191155,1.4118698700040113,53492.340438720006 2024-09-01,20:36:28.000,245,10980982,13725,0,1725222987,12965.14036908,1.4259681300027296,53492.44524552 2024-09-01,20:36:29.000,245,10981059,13965,0,1725222988,12965.25488634999,1.4400663900014479,53492.45921976001 2024-09-01,20:36:30.000,245,10981043,14125,0,1725222989,12965.456975649991,1.4189190000033705,53492.56402656 2024-09-01,20:36:31.000,245,10981027,14085,0,1725222990,12965.611910779997,1.4048207400046522,53492.66184624 2024-09-01,20:36:32.000,245,10981092,13845,0,1725222991,12965.766845910002,1.3625259600012214,53492.6828076 2024-09-01,20:36:33.000,245,10981076,13885,0,1725222992,12965.881363179993,1.2990837899997132,53492.773640160005 2024-09-01,20:36:34.000,245,10981120,13925,0,1725222993,12965.989144139989,1.284985530000995,53492.7876144 2024-09-01,20:36:35.000,245,10981029,13845,0,1725222994,12966.144079269994,1.2144942300001276,53492.892421200006 2024-09-01,20:36:36.000,245,10981048,14085,0,1725222995,12966.19123343999,1.129904670000542,53492.990240880004 2024-09-01,20:36:37.000,245,10981001,14045,0,1725222996,12966.29227808999,1.073511629998393,53493.04613784 2024-09-01,20:36:38.000,245,10981036,13965,0,1725222997,12966.447213219995,1.024167720002879,53493.0670992 2024-09-01,20:36:39.000,245,10981018,14125,0,1725222998,12966.568466799996,1.0030203300048015,53493.19286736 2024-09-01,20:36:40.000,245,10981077,14085,0,1725222999,12966.709929309996,0.9466272900026524,53493.29068704 2024-09-01,20:36:41.000,245,10980997,13845,0,1725223000,12966.871600749997,0.9466272900026524,53493.3116484 2024-09-01,20:36:42.000,245,10981001,14125,0,1725223001,12967.053481119998,0.9395781600032933,53493.38850672001 2024-09-01,20:36:43.000,245,10981036,14245,0,1725223002,12967.208416249989,0.9607255500013707,53493.48632640001 2024-09-01,20:36:44.000,245,10981036,14005,0,1725223003,12967.423978169994,0.9466272900026524,53493.53523624001 2024-09-01,20:36:45.000,245,10981067,13885,0,1725223004,12967.5789133,0.9395781600032933,53493.57715896 2024-09-01,20:36:46.000,245,10981020,14085,0,1725223005,12967.75405735999,0.9395781600032933,53493.661004400004 2024-09-01,20:36:47.000,245,10981065,13765,0,1725223006,12967.962882970001,0.8972833799998625,53493.75882408 2024-09-01,20:36:48.000,245,10981057,14125,0,1725223007,12968.090872859997,0.925479900004575,53493.79375968 2024-09-01,20:36:49.000,245,10981085,14085,0,1725223008,12968.259280609993,0.8972833799998625,53493.85664376 2024-09-01,20:36:50.000,245,10981010,14085,0,1725223009,12968.373797879998,0.9325290300039342,53493.85664376 2024-09-01,20:36:51.000,245,10981036,13885,0,1725223010,12968.495051459999,0.9536764200020116,53493.93350208 2024-09-01,20:36:52.000,245,10981099,14245,0,1725223011,12968.683668139995,0.925479900004575,53493.93350208 2024-09-01,20:36:53.000,245,10981068,14245,0,1725223012,12968.85207588999,0.8902342500005034,53494.02433464 2024-09-01,20:36:54.000,245,10981067,13765,0,1725223013,12969.02048364,0.8620377300030668,53494.12215432 2024-09-01,20:36:55.000,245,10981093,14005,0,1725223014,12969.222572940002,0.8549886000037077,53494.19202552 2024-09-01,20:36:56.000,245,10981039,14245,0,1725223015,12969.465080100003,0.8479394700043485,53494.26189672 2024-09-01,20:36:57.000,245,10981021,14205,0,1725223016,12969.640224159994,0.8126938200002769,53494.37369064001 2024-09-01,20:36:58.000,245,10981117,14085,0,1725223017,12969.822104529994,0.7633499100047629,53494.401639120006 2024-09-01,20:36:59.000,245,10981017,13925,0,1725223018,12969.99724859,0.7069568700026139,53494.44356184001 2024-09-01,20:37:00.000,245,10981010,14005,0,1725223019,12970.03766645,0.6928586100038956,53494.48548456 2024-09-01,20:37:01.000,245,10981121,14405,0,1725223020,12970.09155692999,0.6576129599998239,53494.5343944 2024-09-01,20:37:02.000,245,10981077,13885,0,1725223021,12970.21954682,0.6646620899991831,53494.58330424 2024-09-01,20:37:03.000,245,10981084,13885,0,1725223022,12970.293646229991,0.6223673100030283,53494.59727848 2024-09-01,20:37:04.000,245,10981045,14005,0,1725223023,12970.401427190001,0.55892514000152,53494.65317544 2024-09-01,20:37:05.000,245,10981006,13805,0,1725223024,12970.441845050002,0.502532099999371,53494.68112392001 2024-09-01,20:37:06.000,245,10981029,14005,0,1725223025,12970.482262910002,0.47433558000193443,53494.688111040006 2024-09-01,20:37:07.000,245,10981051,13965,0,1725223026,12970.468790289997,0.3897460200023488,53494.77894360001 2024-09-01,20:37:08.000,245,10981119,14165,0,1725223027,12970.381218260001,0.24876342000061413,53494.84182768 2024-09-01,20:37:09.000,245,10981059,14085,0,1725223028,12970.21954682,0.15712473000166938,53494.86278904 2024-09-01,20:37:10.000,245,10981047,14205,0,1725223029,12970.07134799999,0.07253517000208376,53494.89073752 2024-09-01,20:37:11.000,245,10981085,14165,0,1725223030,12969.90967655999,0.030240389998652972,53494.96759584 2024-09-01,20:37:12.000,245,10981058,14005,0,1725223031,12969.727796189989,-0.026152649996220134,53494.953621600005 2024-09-01,20:37:13.000,245,10981037,13885,0,1725223032,12969.552652129998,-0.08959481999772834,53494.93964736 2024-09-01,20:37:14.000,245,10981067,14165,0,1725223033,12969.404453310002,-0.1459878599998774,53494.91169888 2024-09-01,20:37:15.000,245,10981026,14125,0,1725223034,12969.168682459996,-0.19533176999539137,53494.96759584 2024-09-01,20:37:16.000,245,10981055,13965,0,1725223035,12968.98006578,-0.1812335099966731,53494.918686 2024-09-01,20:37:17.000,245,10981050,14245,0,1725223036,12968.764503859995,-0.1812335099966731,53494.883750400004 2024-09-01,20:37:18.000,245,10981043,14045,0,1725223037,12968.58935979999,-0.16008611999859568,53494.82785344001 2024-09-01,20:37:19.000,245,10980984,14205,0,1725223038,12968.346852639988,-0.19533176999539137,53494.76496936 2024-09-01,20:37:20.000,245,10981032,13965,0,1725223039,12968.084136550002,-0.20238090000202646,53494.75798224001 2024-09-01,20:37:21.000,245,10981045,14125,0,1725223040,12967.82142046,-0.1812335099966731,53494.75798224001 2024-09-01,20:37:22.000,245,10981015,14085,0,1725223041,12967.525022819995,-0.16008611999859568,53494.737020880006 2024-09-01,20:37:23.000,245,10981071,13885,0,1725223042,12967.242097799994,-0.005005259998142719,53494.70208528 2024-09-01,20:37:24.000,245,10981028,13885,0,1725223043,12966.945700160002,0.11482994999823859,53494.52740728 2024-09-01,20:37:25.000,245,10981083,13925,0,1725223044,12966.575203109991,0.23466516000189586,53494.520420160006 2024-09-01,20:37:26.000,245,10981094,13885,0,1725223045,12966.25859654,0.2769599399980507,53494.47849744 2024-09-01,20:37:27.000,245,10981056,14085,0,1725223046,12965.928517349988,0.31220559000212234,53494.401639120006 2024-09-01,20:37:28.000,245,10981105,13965,0,1725223047,12965.531075059997,0.3263038500008406,53494.2898452 2024-09-01,20:37:29.000,245,10981054,14045,0,1725223048,12965.106687529995,0.3826968900029897,53494.24792248 2024-09-01,20:37:30.000,245,10981067,14005,0,1725223049,12964.756399409998,0.4390899299978628,53494.164077040004 2024-09-01,20:37:31.000,245,10981039,14165,0,1725223050,12964.412847599997,0.4672864500025753,53494.017347520006 2024-09-01,20:37:32.000,245,10981056,13965,0,1725223051,12964.06255948,0.5166303599980893,53493.92651496 2024-09-01,20:37:33.000,245,10981055,14045,0,1725223052,12963.79984339,0.60826905000431,53493.86363088 2024-09-01,20:37:34.000,245,10981063,14165,0,1725223053,12963.564072539994,0.6435147000011057,53493.84266952001 2024-09-01,20:37:35.000,245,10981018,13925,0,1725223054,12963.254202279997,0.6928586100038956,53493.71690136 2024-09-01,20:37:36.000,245,10981101,13885,0,1725223055,12963.052112979996,0.7069568700026139,53493.58414608001 2024-09-01,20:37:37.000,245,10981056,14165,0,1725223056,12962.87696891999,0.7210551300013321,53493.55619760001 2024-09-01,20:37:38.000,245,10981112,14125,0,1725223057,12962.748979029995,0.7422025199994096,53493.50728776001 2024-09-01,20:37:39.000,245,10981028,14245,0,1725223058,12962.668143309995,0.6928586100038956,53493.47235216 2024-09-01,20:37:40.000,245,10981097,14405,0,1725223059,12962.661407,0.60826905000431,53493.395493840006 2024-09-01,20:37:41.000,245,10981099,14085,0,1725223060,12962.627725449995,0.5518760100021609,53493.346584000006 2024-09-01,20:37:42.000,245,10981002,14045,0,1725223061,12962.59404389999,0.5730234000002383,53493.25575144 2024-09-01,20:37:43.000,245,10981062,14045,0,1725223062,12962.68161593,0.5236794900047244,53493.24876432001 2024-09-01,20:37:44.000,245,10981050,14165,0,1725223063,12962.748979029995,0.5095812299987301,53493.178893120006 2024-09-01,20:37:45.000,245,10981100,13685,0,1725223064,12962.829814749995,0.48138471000129357,53493.157931760004 2024-09-01,20:37:46.000,245,10981016,13965,0,1725223065,12962.957804639991,0.502532099999371,53493.09504768 2024-09-01,20:37:47.000,245,10981010,13885,0,1725223066,12963.112739769997,0.5095812299987301,53493.05312496001 2024-09-01,20:37:48.000,245,10981065,13805,0,1725223067,12963.186839180002,0.5871216599989566,53493.011202240006 2024-09-01,20:37:49.000,245,10981032,13645,0,1725223068,12963.301356449992,0.6576129599998239,53492.990240880004 2024-09-01,20:37:50.000,245,10980979,13965,0,1725223069,12963.442818959993,0.6999077400032547,53492.96927952 2024-09-01,20:37:51.000,245,10981033,14245,0,1725223070,12963.523654679993,0.7844973000028403,53492.990240880004 2024-09-01,20:37:52.000,245,10981021,13885,0,1725223071,12963.611226709989,0.8761359900017851,53493.02517648 2024-09-01,20:37:53.000,245,10981042,14085,0,1725223072,12963.685326119994,1.031216850002238,53493.060112080006 2024-09-01,20:37:54.000,245,10981095,13965,0,1725223073,12963.786370769994,1.1651503200046136,53493.08107344001 2024-09-01,20:37:55.000,245,10981104,13925,0,1725223074,12963.846997559995,1.2990837899997132,53493.11600904 2024-09-01,20:37:56.000,245,10981038,14165,0,1725223075,12963.927833279995,1.4189190000033705,53493.07408632 2024-09-01,20:37:57.000,245,10981038,13725,0,1725223076,12963.988460069995,1.496459430003597,53493.07408632 2024-09-01,20:37:58.000,245,10980979,14205,0,1725223077,12964.00193269,1.5669507300044643,53493.0670992 2024-09-01,20:37:59.000,245,10981052,13805,0,1725223078,12964.06255948,1.65154029000405,53493.109021920005 2024-09-01,20:38:00.000,245,10981027,13685,0,1725223079,12964.09624102999,1.7361298500036355,53493.09504768 2024-09-01,20:38:01.000,245,10981088,14245,0,1725223080,12964.156867819991,1.7995720199978678,53493.19985448001 2024-09-01,20:38:02.000,245,10981051,14205,0,1725223081,12964.190549369996,1.870063319998735,53493.206841600004 2024-09-01,20:38:03.000,245,10981074,14045,0,1725223082,12964.257912469991,1.9405546199996024,53493.24876432001 2024-09-01,20:38:04.000,245,10981039,14045,0,1725223083,12964.291594019996,1.9828494000030332,53493.25575144 2024-09-01,20:38:05.000,245,10981060,14005,0,1725223084,12964.325275570001,1.9969476600017515,53493.17190600001 2024-09-01,20:38:06.000,245,10981081,14005,0,1725223085,12964.358957119992,2.0533407000039006,53493.16491888 2024-09-01,20:38:07.000,245,10981060,14125,0,1725223086,12964.473474389997,2.123832000004768,53493.157931760004 2024-09-01,20:38:08.000,245,10981025,14085,0,1725223087,12964.567782730002,2.1449793900028453,53493.178893120006 2024-09-01,20:38:09.000,245,10981033,14205,0,1725223088,12964.709245239988,2.1520285200022045,53493.30466128 2024-09-01,20:38:10.000,245,10981097,14325,0,1725223089,12964.89112560999,2.1097337399987737,53493.25575144 2024-09-01,20:38:11.000,245,10981073,13885,0,1725223090,12965.025851809994,2.1520285200022045,53493.29767416001 2024-09-01,20:38:12.000,245,10981036,13725,0,1725223091,12965.20099587,2.137930260003486,53493.325622640004 2024-09-01,20:38:13.000,245,10981042,13885,0,1725223092,12965.450239339996,2.1661267800009227,53493.3815196 2024-09-01,20:38:14.000,245,10981056,13805,0,1725223093,12965.632119709997,2.1520285200022045,53493.374532480004 2024-09-01,20:38:15.000,245,10981040,13925,0,1725223094,12965.962198899993,2.1590776500015636,53493.46536504001 2024-09-01,20:38:16.000,245,10981094,13965,0,1725223095,12966.164288199994,2.137930260003486,53493.493313520004 2024-09-01,20:38:17.000,245,10981082,14085,0,1725223096,12966.51457631999,2.1026846099994145,53493.61908168 2024-09-01,20:38:18.000,245,10981027,13725,0,1725223097,12966.790765029997,2.067438960002619,53493.67497864001 2024-09-01,20:38:19.000,245,10981037,14245,0,1725223098,12967.114107909998,2.032193309998547,53493.730875600006 2024-09-01,20:38:20.000,245,10981037,14205,0,1725223099,12967.484604959995,2.018095049999829,53493.7658112 2024-09-01,20:38:21.000,245,10981047,13965,0,1725223100,12967.807947839996,2.0462915700045414,53493.828695280004 2024-09-01,20:38:22.000,245,10981006,14085,0,1725223101,12968.218862749993,2.081537220001337,53493.898566480006 2024-09-01,20:38:23.000,245,10981060,14285,0,1725223102,12968.582623489994,2.187274169999,53493.96843768001 2024-09-01,20:38:24.000,245,10981076,13885,0,1725223103,12968.89249374999,2.243667210001149,53494.03830888001 2024-09-01,20:38:25.000,245,10981118,13925,0,1725223104,12969.222572940002,2.3494041599988122,53494.164077040004 2024-09-01,20:38:26.000,245,10981050,14005,0,1725223105,12969.478552719993,2.4762885000018287,53494.212986880004 2024-09-01,20:38:27.000,245,10981072,14085,0,1725223106,12969.754741429999,2.589074579998851,53494.24792248 2024-09-01,20:38:28.000,245,10981028,13965,0,1725223107,12970.024193829995,2.701860660003149,53494.42260048001 2024-09-01,20:38:29.000,245,10981018,13885,0,1725223108,12970.286909919996,2.807597610000812,53494.50644592 2024-09-01,20:38:30.000,245,10981068,14205,0,1725223109,12970.475526599992,2.9415310800031875,53494.65317544 2024-09-01,20:38:31.000,245,10981135,13965,0,1725223110,12970.697824829993,3.019071510003414,53494.79291784 2024-09-01,20:38:32.000,245,10981083,14045,0,1725223111,12970.819078409993,3.075464549998287,53494.82785344001 2024-09-01,20:38:33.000,245,10981051,14085,0,1725223112,12970.994222469999,3.131857590000436,53494.93266024 2024-09-01,20:38:34.000,245,10981044,13965,0,1725223113,12971.10873973999,3.174152370003867,53495.08637688 2024-09-01,20:38:35.000,245,10981072,13805,0,1725223114,12971.142421289995,3.23054540999874,53495.20515792 2024-09-01,20:38:36.000,245,10981016,14245,0,1725223115,12971.19631177,3.2939875800002483,53495.32393896 2024-09-01,20:38:37.000,245,10981043,14085,0,1725223116,12971.20978438999,3.336282360003679,53495.43573288 2024-09-01,20:38:38.000,245,10981058,13965,0,1725223117,12971.15589391,3.392675399998552,53495.54053968 2024-09-01,20:38:39.000,245,10981086,14045,0,1725223118,12971.162630219995,3.4631666999994195,53495.60342376 2024-09-01,20:38:40.000,245,10981059,14085,0,1725223119,12971.09526712,3.4702158299987786,53495.70823056 2024-09-01,20:38:41.000,245,10981082,13965,0,1725223120,12971.061585569994,3.4561175700000604,53495.7571404 2024-09-01,20:38:42.000,245,10981021,13885,0,1725223121,12970.933595679999,3.4490684400007012,53495.82002448 2024-09-01,20:38:43.000,245,10981046,13765,0,1725223122,12970.832551029998,3.5195597400015686,53495.90386992001 2024-09-01,20:38:44.000,245,10980992,13885,0,1725223123,12970.697824829993,3.477264959998138,53496.00168960001 2024-09-01,20:38:45.000,245,10981089,13965,0,1725223124,12970.549626009997,3.477264959998138,53496.11348352 2024-09-01,20:38:46.000,245,10981070,14245,0,1725223125,12970.374481949992,3.442019310001342,53496.15540624 2024-09-01,20:38:47.000,245,10981013,13885,0,1725223126,12970.280173610001,3.3644788800011156,53496.19034184001 2024-09-01,20:38:48.000,245,10981018,14245,0,1725223127,12970.11850217,3.322184099997685,53496.21829032001 2024-09-01,20:38:49.000,245,10981080,13965,0,1725223128,12970.05787538,3.23054540999874,53496.27418728 2024-09-01,20:38:50.000,245,10981054,14245,0,1725223129,12969.97030334999,3.1952997600019444,53496.32309712 2024-09-01,20:38:51.000,245,10981011,13805,0,1725223130,12969.882731319994,3.1389067199997953,53496.3510456 2024-09-01,20:38:52.000,245,10981060,14005,0,1725223131,12969.781686669994,3.0825136799976462,53496.37899408 2024-09-01,20:38:53.000,245,10981098,14085,0,1725223132,12969.727796189989,3.019071510003414,53496.38598120001 2024-09-01,20:38:54.000,245,10981090,14125,0,1725223133,12969.714323569999,2.962678470001265,53496.490788 2024-09-01,20:38:55.000,245,10981102,14125,0,1725223134,12969.633487849998,2.9485802100025467,53496.490788 2024-09-01,20:38:56.000,245,10981065,13925,0,1725223135,12969.593069989998,2.920383689997834,53496.413929680006 2024-09-01,20:38:57.000,245,10981075,13925,0,1725223136,12969.599806299993,2.8921871700003976,53496.392968320004 2024-09-01,20:38:58.000,245,10981033,14245,0,1725223137,12969.559388439993,2.913334559998475,53496.4209168 2024-09-01,20:38:59.000,245,10981071,13925,0,1725223138,12969.613278919998,2.8921871700003976,53496.46982664 2024-09-01,20:39:00.000,245,10981058,14085,0,1725223139,12969.552652129998,2.920383689997834,53496.50476224001 2024-09-01,20:39:01.000,245,10981088,14085,0,1725223140,12969.451607479998,2.863990650002961,53496.55367208001 2024-09-01,20:39:02.000,245,10981069,14125,0,1725223141,12969.357299139992,2.7864502200027346,53496.65149176001 2024-09-01,20:39:03.000,245,10981075,14085,0,1725223142,12969.229309249997,2.7934993500020937,53496.65847888 2024-09-01,20:39:04.000,245,10981035,13805,0,1725223143,12969.108055669996,2.7371063099999446,53496.63751752 2024-09-01,20:39:05.000,245,10981033,14085,0,1725223144,12968.93964792,2.6877624000044307,53496.57463344001 2024-09-01,20:39:06.000,245,10981066,13885,0,1725223145,12968.764503859995,2.6172711000035633,53496.58860768 2024-09-01,20:39:07.000,245,10981041,14085,0,1725223146,12968.643250279994,2.59612370999821,53496.58860768 2024-09-01,20:39:08.000,245,10981087,14125,0,1725223147,12968.427688359989,2.5749763200001325,53496.60956904 2024-09-01,20:39:09.000,245,10981052,14085,0,1725223148,12968.218862749993,2.5608780600014143,53496.61655616 2024-09-01,20:39:10.000,245,10981089,13885,0,1725223149,12968.023509760002,2.5256324100046186,53496.63751752 2024-09-01,20:39:11.000,245,10981088,13925,0,1725223150,12967.80121153,2.5256324100046186,53496.53969784 2024-09-01,20:39:12.000,245,10981099,14045,0,1725223151,12967.59238591999,2.539730670003337,53496.490788 2024-09-01,20:39:13.000,245,10981058,14045,0,1725223152,12967.444187099994,2.5256324100046186,53496.462839520005 2024-09-01,20:39:14.000,245,10981104,14045,0,1725223153,12967.302724589994,2.59612370999821,53496.43489104001 2024-09-01,20:39:15.000,245,10981055,13885,0,1725223154,12967.093898979998,2.603172840004845,53496.35803272001 2024-09-01,20:39:16.000,245,10981068,13885,0,1725223155,12966.885073370002,2.6243202300029225,53496.20431608 2024-09-01,20:39:17.000,245,10981063,14325,0,1725223156,12966.817710269992,2.589074579998851,53496.19732896001 2024-09-01,20:39:18.000,245,10981095,14005,0,1725223157,12966.689720379996,2.5326815400039777,53496.141432 2024-09-01,20:39:19.000,245,10981065,14045,0,1725223158,12966.709929309996,2.4269445899990387,53496.008676720005 2024-09-01,20:39:20.000,245,10981072,13965,0,1725223159,12966.723401930001,2.328256770000735,53496.008676720005 2024-09-01,20:39:21.000,245,10981047,14005,0,1725223160,12966.824446580002,2.2013724299977184,53495.97374112 2024-09-01,20:39:22.000,245,10981100,14085,0,1725223161,12966.938963849992,2.116782869998133,53495.889895680004 2024-09-01,20:39:23.000,245,10981081,13845,0,1725223162,12967.114107909998,2.018095049999829,53495.83399872001 2024-09-01,20:39:24.000,245,10981135,14245,0,1725223163,12967.289251969989,1.9617020099976799,53495.77810176 2024-09-01,20:39:25.000,245,10981063,14045,0,1725223164,12967.484604959995,1.9335054900002433,53495.72919192 2024-09-01,20:39:26.000,245,10981064,14045,0,1725223165,12967.71363949999,1.863014189999376,53495.73617904001 2024-09-01,20:39:27.000,245,10981060,13805,0,1725223166,12967.922465110001,1.8418668000012985,53495.72919192 2024-09-01,20:39:28.000,245,10981047,14005,0,1725223167,12968.023509760002,1.813670280003862,53495.72919192 2024-09-01,20:39:29.000,245,10981067,14165,0,1725223168,12968.117818099992,1.8771124499980942,53495.68028208 2024-09-01,20:39:30.000,245,10981051,13925,0,1725223169,12968.252544299998,1.9617020099976799,53495.63835936 2024-09-01,20:39:31.000,245,10981120,14045,0,1725223170,12968.394006809998,2.0533407000039006,53495.61739800001 2024-09-01,20:39:32.000,245,10981078,13965,0,1725223171,12968.468106219989,2.1026846099994145,53495.63137224 2024-09-01,20:39:33.000,245,10981031,14325,0,1725223172,12968.575887179999,2.1661267800009227,53495.575475280006 2024-09-01,20:39:34.000,245,10981085,13845,0,1725223173,12968.62977765999,2.23661808000179,53495.58944952 2024-09-01,20:39:35.000,245,10981043,14085,0,1725223174,12968.703877069995,2.342355029999453,53495.60342376 2024-09-01,20:39:36.000,245,10981075,13685,0,1725223175,12968.744294929995,2.433993719998398,53495.61041088 2024-09-01,20:39:37.000,245,10981082,13965,0,1725223176,12968.79818541,2.490386760000547,53495.54053968 2024-09-01,20:39:38.000,245,10981109,14125,0,1725223177,12968.75103123999,2.546779800002696,53495.54752680001 2024-09-01,20:39:39.000,245,10981072,13845,0,1725223178,12968.75776755,2.652516750000359,53495.59643664001 2024-09-01,20:39:40.000,245,10981077,13925,0,1725223179,12968.75776755,2.744155439999304,53495.56848816001 2024-09-01,20:39:41.000,245,10981119,13885,0,1725223180,12968.61630504,2.8216958699995303,53495.60342376 2024-09-01,20:39:42.000,245,10981069,13885,0,1725223181,12968.474842529999,2.8780889100016793,53495.575475280006 2024-09-01,20:39:43.000,245,10981040,14165,0,1725223182,12968.353588949998,2.9344819500038284,53495.63137224 2024-09-01,20:39:44.000,245,10981085,13845,0,1725223183,12968.171708579997,2.9979241199980606,53495.58944952 2024-09-01,20:39:45.000,245,10981030,13805,0,1725223184,12968.036982379992,3.0825136799976462,53495.51957832001 2024-09-01,20:39:46.000,245,10981112,14085,0,1725223185,12967.969619279997,3.1882506300025852,53495.5824624 2024-09-01,20:39:47.000,245,10981076,14205,0,1725223186,12967.888783559996,3.27988932000153,53495.66630784001 2024-09-01,20:39:48.000,245,10981070,14365,0,1725223187,12967.82142046,3.434970180001983,53495.60342376 2024-09-01,20:39:49.000,245,10981111,13925,0,1725223188,12967.747321049996,3.5689036500043585,53495.56848816001 2024-09-01,20:39:50.000,245,10981070,13965,0,1725223189,12967.73384842999,3.7310336400041706,53495.52656544001 2024-09-01,20:39:51.000,245,10981136,14325,0,1725223190,12967.71363949999,3.8720162399986293,53495.54752680001 2024-09-01,20:39:52.000,245,10981081,13885,0,1725223191,12967.646276399995,4.027097099999082,53495.456694240005 2024-09-01,20:39:53.000,245,10981028,14245,0,1725223192,12967.55196805999,4.203325350004889,53495.3728488 2024-09-01,20:39:54.000,245,10981072,14045,0,1725223193,12967.484604959995,4.309062300002552,53495.47765560001 2024-09-01,20:39:55.000,245,10981048,14005,0,1725223194,12967.43745079,4.4077501200008555,53495.42874576001 2024-09-01,20:39:56.000,245,10981080,14125,0,1725223195,12967.356615069999,4.513487069998519,53495.407784400006 2024-09-01,20:39:57.000,245,10981128,13885,0,1725223196,12967.336406139999,4.520536199997878,53495.386823040004 2024-09-01,20:39:58.000,245,10981051,14045,0,1725223197,12967.255570419999,4.520536199997878,53495.268042 2024-09-01,20:39:59.000,245,10981082,14285,0,1725223198,12967.167998389988,4.471192290002364,53495.191183680006 2024-09-01,20:40:00.000,245,10981064,14045,0,1725223199,12967.120844219993,4.435946639998292,53495.15624808 2024-09-01,20:40:01.000,245,10981059,14005,0,1725223200,12967.006326950002,4.3513570799987065,53495.10733824 2024-09-01,20:40:02.000,245,10981045,13885,0,1725223201,12966.898545989992,4.161030570001458,53495.07938976 2024-09-01,20:40:03.000,245,10981056,13965,0,1725223202,12966.824446580002,3.9848023200029274,53495.03047992 2024-09-01,20:40:04.000,245,10981067,14085,0,1725223203,12966.709929309996,3.7874266799990437,53494.98157008 2024-09-01,20:40:05.000,245,10981076,14125,0,1725223204,12966.635829899991,3.5618545199977234,53494.99554432001 2024-09-01,20:40:06.000,245,10981072,14085,0,1725223205,12966.62235728,3.343331490003038,53495.00951856 2024-09-01,20:40:07.000,245,10981077,14125,0,1725223206,12966.55499417999,3.068415419998928,53494.9885572 2024-09-01,20:40:08.000,245,10981069,13965,0,1725223207,12966.44047691,2.8216958699995303,53495.03047992 2024-09-01,20:40:09.000,245,10981048,14005,0,1725223208,12966.366377499995,2.5749763200001325,53494.99554432001 2024-09-01,20:40:10.000,245,10981095,13925,0,1725223209,12966.29227808999,2.2718637299985858,53495.002531440005 2024-09-01,20:40:11.000,245,10981072,14205,0,1725223210,12966.23838761,1.9969476600017515,53494.98157008 2024-09-01,20:40:12.000,245,10981057,14085,0,1725223211,12966.21817868,1.707933329998923,53494.96060872 2024-09-01,20:40:13.000,245,10981033,13885,0,1725223212,12966.17776082,1.4894103000042378,53494.93266024 2024-09-01,20:40:14.000,245,10981086,14085,0,1725223213,12966.184497129994,1.2215433599994867,53494.91169888 2024-09-01,20:40:15.000,245,10981056,14085,0,1725223214,12966.17776082,1.0030203300048015,53494.92567312001 2024-09-01,20:40:16.000,245,10981062,14165,0,1725223215,12966.21817868,0.8408903399977135,53494.918686 2024-09-01,20:40:17.000,245,10981077,14285,0,1725223216,12966.27206915999,0.6928586100038956,53494.96759584 2024-09-01,20:40:18.000,245,10981069,14085,0,1725223217,12966.2990144,0.5941707899983157,53494.883750400004 2024-09-01,20:40:19.000,245,10981052,13965,0,1725223218,12966.43374059999,0.502532099999371,53494.86278904 2024-09-01,20:40:20.000,245,10981069,14245,0,1725223219,12966.53478524999,0.5236794900047244,53494.855801920006 2024-09-01,20:40:21.000,245,10981074,13885,0,1725223220,12966.642566210001,0.5730234000002383,53494.855801920006 2024-09-01,20:40:22.000,245,10981106,13885,0,1725223221,12966.817710269992,0.6364655700017465,53494.86977616 2024-09-01,20:40:23.000,245,10981043,14205,0,1725223222,12967.006326950002,0.6928586100038956,53494.94663448001 2024-09-01,20:40:24.000,245,10981087,14005,0,1725223223,12967.154525769998,0.8126938200002769,53494.96759584 2024-09-01,20:40:25.000,245,10981093,14045,0,1725223224,12967.194943629998,0.925479900004575,53494.89772464001 2024-09-01,20:40:26.000,245,10981100,14005,0,1725223225,12967.302724589994,1.0594133699996746,53494.97458296001 2024-09-01,20:40:27.000,245,10981101,13885,0,1725223226,12967.39029661999,1.2144942300001276,53494.98157008 2024-09-01,20:40:28.000,245,10981097,14085,0,1725223227,12967.45765972,1.390722479998658,53495.023492800006 2024-09-01,20:40:29.000,245,10981096,14005,0,1725223228,12967.59912223,1.5317050800003926,53495.03746704 2024-09-01,20:40:30.000,245,10981049,13885,0,1725223229,12967.70016688,1.707933329998923,53495.023492800006 2024-09-01,20:40:31.000,245,10981095,13885,0,1725223230,12967.84162939,1.8559650600000168,53495.10733824 2024-09-01,20:40:32.000,245,10981093,14085,0,1725223231,12968.030246069997,2.018095049999829,53495.18419656001 2024-09-01,20:40:33.000,245,10981047,14005,0,1725223232,12968.205390130002,2.123832000004768,53495.18419656001 2024-09-01,20:40:34.000,245,10981110,13965,0,1725223233,12968.319907399993,2.243667210001149,53495.191183680006 2024-09-01,20:40:35.000,245,10981050,14125,0,1725223234,12968.454633599998,2.293011120003939,53495.24708064 2024-09-01,20:40:36.000,245,10981063,14205,0,1725223235,12968.56915086999,2.3141585100020166,53495.31695184 2024-09-01,20:40:37.000,245,10981038,14005,0,1725223236,12968.6567229,2.3141585100020166,53495.31695184 2024-09-01,20:40:38.000,245,10981060,13965,0,1725223237,12968.703877069995,2.3071093800026574,53495.35188744001 2024-09-01,20:40:39.000,245,10981062,14005,0,1725223238,12968.73755862,2.3000602500032983,53495.36586168 2024-09-01,20:40:40.000,245,10981030,14325,0,1725223239,12968.69714076,2.335305900000094,53495.337913200005 2024-09-01,20:40:41.000,245,10981092,13885,0,1725223240,12968.703877069995,2.335305900000094,53495.32393896 2024-09-01,20:40:42.000,245,10981041,14085,0,1725223241,12968.73082230999,2.3000602500032983,53495.36586168 2024-09-01,20:40:43.000,245,10981043,14085,0,1725223242,12968.75103123999,2.229568950002431,53495.33092608001 2024-09-01,20:40:44.000,245,10981097,13805,0,1725223243,12968.764503859995,2.123832000004768,53495.36586168 2024-09-01,20:40:45.000,245,10981063,13805,0,1725223244,12968.845339579995,1.9898985300023924,53495.337913200005 2024-09-01,20:40:46.000,245,10981060,13885,0,1725223245,12968.89923006,1.9123581000021659,53495.35188744001 2024-09-01,20:40:47.000,245,10981066,13845,0,1725223246,12968.95985685,1.8559650600000168,53495.3728488 2024-09-01,20:40:48.000,245,10981047,14045,0,1725223247,12969.00027471,1.7431789800029946,53495.407784400006 2024-09-01,20:40:49.000,245,10981046,14285,0,1725223248,12968.98006578,1.6797368100014864,53495.36586168 2024-09-01,20:40:50.000,245,10981075,13885,0,1725223249,12969.013747329991,1.6233437699993374,53495.39381016 2024-09-01,20:40:51.000,245,10981095,13965,0,1725223250,12968.98006578,1.65154029000405,53495.42175864 2024-09-01,20:40:52.000,245,10981071,13805,0,1725223251,12968.93291160999,1.6726876800021273,53495.44970712001 2024-09-01,20:40:53.000,245,10981095,14565,0,1725223252,12968.946384229996,1.6938350700002047,53495.505604080005 2024-09-01,20:40:54.000,245,10981071,14005,0,1725223253,12968.926175299996,1.7008841999995639,53495.5125912 2024-09-01,20:40:55.000,245,10981106,14165,0,1725223254,12968.91270267999,1.8277685400025803,53495.505604080005 2024-09-01,20:40:56.000,245,10981043,14125,0,1725223255,12968.85207588999,1.968751140004315,53495.54053968 2024-09-01,20:40:57.000,245,10981065,13885,0,1725223256,12968.73082230999,2.0885863500006963,53495.5824624 2024-09-01,20:40:58.000,245,10981062,14245,0,1725223257,12968.596096109999,2.243667210001149,53495.54752680001 2024-09-01,20:40:59.000,245,10981048,14245,0,1725223258,12968.407479429989,2.3071093800026574,53495.56150104 2024-09-01,20:41:00.000,245,10981046,13965,0,1725223259,12968.205390130002,2.384649810002884,53495.54752680001 2024-09-01,20:41:01.000,245,10981090,14045,0,1725223260,12968.023509760002,2.4269445899990387,53495.554513920004 2024-09-01,20:41:02.000,245,10981072,13965,0,1725223261,12967.82142046,2.4269445899990387,53495.64534648001 2024-09-01,20:41:03.000,245,10981084,14165,0,1725223262,12967.72037581,2.483337630001188,53495.58944952 2024-09-01,20:41:04.000,245,10981070,14045,0,1725223263,12967.646276399995,2.448091980004392,53495.575475280006 2024-09-01,20:41:05.000,245,10981064,13885,0,1725223264,12967.55196805999,2.4128463300003204,53495.56848816001 2024-09-01,20:41:06.000,245,10981062,14165,0,1725223265,12967.49807758,2.4762885000018287,53495.61041088 2024-09-01,20:41:07.000,245,10981108,14245,0,1725223266,12967.376823999999,2.4198954599996796,53495.60342376 2024-09-01,20:41:08.000,245,10981040,14085,0,1725223267,12967.34987875999,2.398748070001602,53495.624385120005 2024-09-01,20:41:09.000,245,10981087,13805,0,1725223268,12967.228625179989,2.335305900000094,53495.52656544001 2024-09-01,20:41:10.000,245,10981084,14005,0,1725223269,12967.019799569993,2.3000602500032983,53495.46368136 2024-09-01,20:41:11.000,245,10981065,14085,0,1725223270,12966.810973959997,2.293011120003939,53495.42175864 2024-09-01,20:41:12.000,245,10981023,14005,0,1725223271,12966.595412039991,2.3000602500032983,53495.35887456001 2024-09-01,20:41:13.000,245,10981073,13885,0,1725223272,12966.37985012,2.3141585100020166,53495.25406776 2024-09-01,20:41:14.000,245,10981060,13965,0,1725223273,12966.19796975,2.28596199000458,53495.17720944 2024-09-01,20:41:15.000,245,10981115,14245,0,1725223274,12965.928517349988,2.2718637299985858,53495.1282996 2024-09-01,20:41:16.000,245,10981084,14005,0,1725223275,12965.753373289997,2.229568950002431,53495.09336400001 2024-09-01,20:41:17.000,245,10981086,14085,0,1725223276,12965.504129820001,2.2507163400005084,53495.002531440005 2024-09-01,20:41:18.000,245,10981062,14245,0,1725223277,12965.23467741999,2.180225039999641,53494.93266024 2024-09-01,20:41:19.000,245,10981046,13965,0,1725223278,12965.0191155,2.116782869998133,53494.855801920006 2024-09-01,20:41:20.000,245,10981090,14125,0,1725223279,12964.769872029989,2.116782869998133,53494.73003376001 2024-09-01,20:41:21.000,245,10981071,14165,0,1725223280,12964.540837489993,2.0533407000039006,53494.688111040006 2024-09-01,20:41:22.000,245,10981074,14085,0,1725223281,12964.230967229996,1.9617020099976799,53494.57631712 2024-09-01,20:41:23.000,245,10981062,14085,0,1725223282,12963.93456958999,1.7995720199978678,53494.4295876 2024-09-01,20:41:24.000,245,10981071,13805,0,1725223283,12963.665117189994,1.60219638000126,53494.331767920004 2024-09-01,20:41:25.000,245,10981065,14085,0,1725223284,12963.409137410003,1.3836733499992988,53494.24093536 2024-09-01,20:41:26.000,245,10981061,14045,0,1725223285,12963.247465970002,1.186297710002691,53494.1501028 2024-09-01,20:41:27.000,245,10981081,14245,0,1725223286,12963.065585600001,0.9818729399994481,53494.03830888001 2024-09-01,20:41:28.000,245,10981076,14165,0,1725223287,12962.87696891999,0.7985955600015586,53494.01036040001 2024-09-01,20:41:29.000,245,10981103,14205,0,1725223288,12962.70182486,0.6435147000011057,53493.9754248 2024-09-01,20:41:30.000,245,10981061,14205,0,1725223289,12962.58057128,0.5377777500034426,53493.82170816001 2024-09-01,20:41:31.000,245,10981119,14085,0,1725223290,12962.58057128,0.4461390600044979,53493.80074680001 2024-09-01,20:41:32.000,245,10981061,14205,0,1725223291,12962.56036235,0.3826968900029897,53493.75882408 2024-09-01,20:41:33.000,245,10981048,14165,0,1725223292,12962.425636149994,0.25581254999997327,53493.60510744001 2024-09-01,20:41:34.000,245,10981100,13965,0,1725223293,12962.418899839999,0.13597734000359196,53493.54921048 2024-09-01,20:41:35.000,245,10981071,14045,0,1725223294,12962.412163529989,0.11482994999823859,53493.45837792 2024-09-01,20:41:36.000,245,10981070,13845,0,1725223295,12962.378481979998,0.13597734000359196,53493.374532480004 2024-09-01,20:41:37.000,245,10981070,14005,0,1725223296,12962.398690909999,0.15007560000231024,53493.26273856 2024-09-01,20:41:38.000,245,10981096,13885,0,1725223297,12962.452581389989,0.19237037999846507,53493.16491888 2024-09-01,20:41:39.000,245,10981066,14205,0,1725223298,12962.55362603999,0.23466516000189586,53493.03216360001 2024-09-01,20:41:40.000,245,10981089,13925,0,1725223299,12962.65467068999,0.2628616799993324,53492.97626664 2024-09-01,20:41:41.000,245,10981066,14285,0,1725223300,12962.829814749995,0.2769599399980507,53492.89940832 2024-09-01,20:41:42.000,245,10981074,13885,0,1725223301,12962.971277259996,0.35450036999827716,53492.8574856 2024-09-01,20:41:43.000,245,10981109,14085,0,1725223302,12963.254202279997,0.48138471000129357,53492.75966592 2024-09-01,20:41:44.000,245,10981078,13845,0,1725223303,12963.436082649998,0.5236794900047244,53492.71075608 2024-09-01,20:41:45.000,245,10981080,13805,0,1725223304,12963.591017779989,0.5871216599989566,53492.703768960004 2024-09-01,20:41:46.000,245,10981075,14045,0,1725223305,12963.719007669999,0.6223673100030283,53492.66184624 2024-09-01,20:41:47.000,245,10981042,13925,0,1725223306,12963.81331600999,0.6223673100030283,53492.64088488 2024-09-01,20:41:48.000,245,10981075,14085,0,1725223307,12963.92109697,0.6717112199985422,53492.66184624 2024-09-01,20:41:49.000,245,10981041,14005,0,1725223308,12964.069295789996,0.6717112199985422,53492.59197504 2024-09-01,20:41:50.000,245,10981110,13925,0,1725223309,12964.170340439996,0.6928586100038956,53492.61992352 2024-09-01,20:41:51.000,245,10981032,14005,0,1725223310,12964.311802949996,0.7281042600006913,53492.59896216001 2024-09-01,20:41:52.000,245,10981095,14085,0,1725223311,12964.419583909992,0.714006000001973,53492.654859120004 2024-09-01,20:41:53.000,245,10981096,14165,0,1725223312,12964.507155940002,0.7844973000028403,53492.654859120004 2024-09-01,20:41:54.000,245,10981098,14085,0,1725223313,12964.635145829998,0.8408903399977135,53492.66883336001 2024-09-01,20:41:55.000,245,10981074,14405,0,1725223314,12964.702508929993,0.9113816399985808,53492.61992352 2024-09-01,20:41:56.000,245,10981086,14125,0,1725223315,12964.817026199999,1.031216850002238,53492.66883336001 2024-09-01,20:41:57.000,245,10981107,13885,0,1725223316,12965.03258811999,1.1510520599986194,53492.66883336001 2024-09-01,20:41:58.000,245,10981064,13925,0,1725223317,12965.248150039995,1.3484277000025031,53492.66184624 2024-09-01,20:41:59.000,245,10981107,14245,0,1725223318,12965.477184579991,1.5246559500010335,53492.675820480006 2024-09-01,20:42:00.000,245,10981089,13965,0,1725223319,12965.726428050002,1.7149824599982821,53492.75966592 2024-09-01,20:42:01.000,245,10981092,13965,0,1725223320,12965.962198899993,1.813670280003862,53492.81556288001 2024-09-01,20:42:02.000,245,10981103,14045,0,1725223321,12966.17776082,2.0039967900011106,53492.8574856 2024-09-01,20:42:03.000,245,10981088,14085,0,1725223322,12966.5011037,2.1520285200022045,53492.9273568 2024-09-01,20:42:04.000,245,10981080,14045,0,1725223323,12966.817710269992,2.3141585100020166,53492.941331040005 2024-09-01,20:42:05.000,245,10981103,14165,0,1725223324,12967.107371599988,2.490386760000547,53492.990240880004 2024-09-01,20:42:06.000,245,10981073,14125,0,1725223325,12967.39029661999,2.6666150099990773,53493.0670992 2024-09-01,20:42:07.000,245,10981069,13805,0,1725223326,12967.61933116,2.807597610000812,53493.157931760004 2024-09-01,20:42:08.000,245,10981091,14245,0,1725223327,12967.84162939,2.9274328200044692,53493.22081584001 2024-09-01,20:42:09.000,245,10981069,14125,0,1725223328,12968.070663929997,3.0543171600002097,53493.346584000006 2024-09-01,20:42:10.000,245,10981069,13885,0,1725223329,12968.225599060002,3.131857590000436,53493.41645520001 2024-09-01,20:42:11.000,245,10981081,13885,0,1725223330,12968.387270499989,3.2023488900013035,53493.40248096 2024-09-01,20:42:12.000,245,10981080,14045,0,1725223331,12968.528733009989,3.322184099997685,53493.514274880006 2024-09-01,20:42:13.000,245,10981052,14205,0,1725223332,12968.67693183,3.392675399998552,53493.65401728001 2024-09-01,20:42:14.000,245,10981107,14085,0,1725223333,12968.75103123999,3.4702158299987786,53493.730875600006 2024-09-01,20:42:15.000,245,10981055,13965,0,1725223334,12968.804921719995,3.491363220004132,53493.8356824 2024-09-01,20:42:16.000,245,10981042,14085,0,1725223335,12968.87228481999,3.540707129999646,53493.877605120004 2024-09-01,20:42:17.000,245,10981076,14085,0,1725223336,12968.87228481999,3.6182475599998725,53494.00337328 2024-09-01,20:42:18.000,245,10981085,14045,0,1725223337,12968.89249374999,3.6323458199985907,53494.13612856001 2024-09-01,20:42:19.000,245,10981101,14165,0,1725223338,12968.946384229996,3.6675914700026624,53494.12914144 2024-09-01,20:42:20.000,245,10981130,13845,0,1725223339,12968.89249374999,3.6605423400033033,53494.17106416 2024-09-01,20:42:21.000,245,10981059,14125,0,1725223340,12968.87902113,3.597100170001795,53494.2898452 2024-09-01,20:42:22.000,245,10981067,13925,0,1725223341,12968.93964792,3.5759527800037176,53494.38766488 2024-09-01,20:42:23.000,245,10981024,13965,0,1725223342,12968.95312053999,3.533658000000287,53494.3597164 2024-09-01,20:42:24.000,245,10981122,13885,0,1725223343,12968.926175299996,3.5054614800028503,53494.3597164 2024-09-01,20:42:25.000,245,10981094,13805,0,1725223344,12968.93291160999,3.477264959998138,53494.39465200001 2024-09-01,20:42:26.000,245,10981053,13925,0,1725223345,12968.986802089996,3.4490684400007012,53494.47849744 2024-09-01,20:42:27.000,245,10981092,14005,0,1725223346,12969.074374119991,3.3997245299979113,53494.59029136001 2024-09-01,20:42:28.000,245,10981091,13925,0,1725223347,12969.155209839992,3.322184099997685,53494.63221408 2024-09-01,20:42:29.000,245,10981058,13645,0,1725223348,12969.283199730002,3.286938450000889,53494.6741368 2024-09-01,20:42:30.000,245,10981094,13965,0,1725223349,12969.350562829997,3.2657910600028117,53494.75798224001 2024-09-01,20:42:31.000,245,10981089,14125,0,1725223350,12969.397716999993,3.23054540999874,53494.86278904 2024-09-01,20:42:32.000,245,10981088,14005,0,1725223351,12969.397716999993,3.23054540999874,53494.91169888 2024-09-01,20:42:33.000,245,10981038,14005,0,1725223352,12969.377508069992,3.2023488900013035,53494.96759584 2024-09-01,20:42:34.000,245,10981068,14125,0,1725223353,12969.343826520002,3.167103240004508,53495.10733824 2024-09-01,20:42:35.000,245,10981054,13805,0,1725223354,12969.370771759997,3.131857590000436,53495.15624808 2024-09-01,20:42:36.000,245,10981097,14005,0,1725223355,12969.370771759997,3.026120640002773,53495.23310640001 2024-09-01,20:42:37.000,245,10981074,13845,0,1725223356,12969.343826520002,2.906285429999116,53495.3029776 2024-09-01,20:42:38.000,245,10981045,14125,0,1725223357,12969.370771759997,2.8498923900042428,53495.386823040004 2024-09-01,20:42:39.000,245,10981037,14205,0,1725223358,12969.404453310002,2.7723519600040163,53495.386823040004 2024-09-01,20:42:40.000,245,10981095,14285,0,1725223359,12969.471816409998,2.6807132699977956,53495.39381016 2024-09-01,20:42:41.000,245,10981060,14085,0,1725223360,12969.586333679988,2.645467620001,53495.49162984 2024-09-01,20:42:42.000,245,10981088,14045,0,1725223361,12969.741268809994,2.546779800002696,53495.5125912 2024-09-01,20:42:43.000,245,10981037,13885,0,1725223362,12969.83557715,2.441042849997757,53495.65932072 2024-09-01,20:42:44.000,245,10981079,14125,0,1725223363,12969.91641287,2.3494041599988122,53495.6523336 2024-09-01,20:42:45.000,245,10981098,13925,0,1725223364,12970.064611689995,2.278912859997945,53495.70823056 2024-09-01,20:42:46.000,245,10981047,14165,0,1725223365,12970.206074199996,2.229568950002431,53495.7571404 2024-09-01,20:42:47.000,245,10981117,14005,0,1725223366,12970.300382540001,2.2013724299977184,53495.86194720001 2024-09-01,20:42:48.000,245,10981072,13885,0,1725223367,12970.334064089991,2.1943232999983593,53495.85496008001 2024-09-01,20:42:49.000,245,10981033,13845,0,1725223368,12970.327327779996,2.243667210001149,53495.85496008001 2024-09-01,20:42:50.000,245,10981064,14005,0,1725223369,12970.334064089991,2.328256770000735,53495.93880552 2024-09-01,20:42:51.000,245,10981063,13965,0,1725223370,12970.340800400001,2.391698940002243,53495.92483128 2024-09-01,20:42:52.000,245,10981070,14245,0,1725223371,12970.253228369991,2.4762885000018287,53495.93181840001 2024-09-01,20:42:53.000,245,10981044,13965,0,1725223372,12970.11850217,2.5749763200001325,53495.97374112 2024-09-01,20:42:54.000,245,10981059,14085,0,1725223373,12969.97030334999,2.6807132699977956,53496.02265096001 2024-09-01,20:42:55.000,245,10981047,14245,0,1725223374,12969.822104529994,2.807597610000812,53496.02265096001 2024-09-01,20:42:56.000,245,10981064,13805,0,1725223375,12969.667169399989,2.906285429999116,53495.966754 2024-09-01,20:42:57.000,245,10981101,13885,0,1725223376,12969.512234269998,3.0331697700021323,53495.966754 2024-09-01,20:42:58.000,245,10981041,13965,0,1725223377,12969.323617590002,3.1600541099978727,53496.00168960001 2024-09-01,20:42:59.000,245,10981045,13805,0,1725223378,12969.155209839992,3.2093980200006627,53495.97374112 2024-09-01,20:43:00.000,245,10981072,14205,0,1725223379,12968.95312053999,3.2516928000040934,53495.92483128 2024-09-01,20:43:01.000,245,10981053,14365,0,1725223380,12968.77124016999,3.3010367099996074,53495.93181840001 2024-09-01,20:43:02.000,245,10981099,13805,0,1725223381,12968.596096109999,3.343331490003038,53495.92483128 2024-09-01,20:43:03.000,245,10981062,14085,0,1725223382,12968.481578839994,3.3644788800011156,53495.97374112 2024-09-01,20:43:04.000,245,10981087,14165,0,1725223383,12968.367061569988,3.3715280100004748,53495.93181840001 2024-09-01,20:43:05.000,245,10981060,13885,0,1725223384,12968.319907399993,3.336282360003679,53495.85496008001 2024-09-01,20:43:06.000,245,10981062,13965,0,1725223385,12968.299698469993,3.2657910600028117,53495.80605024 2024-09-01,20:43:07.000,245,10981056,14165,0,1725223386,12968.292962159998,3.223496279999381,53495.83399872001 2024-09-01,20:43:08.000,245,10981103,14125,0,1725223387,12968.252544299998,3.117759330001718,53495.80605024 2024-09-01,20:43:09.000,245,10981065,14045,0,1725223388,12968.185181200002,3.1036610700029996,53495.79906312 2024-09-01,20:43:10.000,245,10981068,14005,0,1725223389,12968.144763340002,3.0402189000014914,53495.71521768001 2024-09-01,20:43:11.000,245,10981071,14125,0,1725223390,12968.144763340002,3.075464549998287,53495.8270116 2024-09-01,20:43:12.000,245,10981046,13965,0,1725223391,12968.070663929997,3.019071510003414,53495.70124344 2024-09-01,20:43:13.000,245,10981082,13885,0,1725223392,12968.063927620002,3.0472680300008506,53495.71521768001 2024-09-01,20:43:14.000,245,10981064,14125,0,1725223393,12968.063927620002,3.0825136799976462,53495.72919192 2024-09-01,20:43:15.000,245,10981084,14165,0,1725223394,12967.996564519992,3.124808460001077,53495.70124344 2024-09-01,20:43:16.000,245,10981100,14245,0,1725223395,12967.868574629996,3.167103240004508,53495.68726920001 2024-09-01,20:43:17.000,245,10981065,14005,0,1725223396,12967.71363949999,3.216447150000022,53495.61041088 2024-09-01,20:43:18.000,245,10981098,14045,0,1725223397,12967.59238591999,3.3715280100004748,53495.61041088 2024-09-01,20:43:19.000,245,10981043,13805,0,1725223398,12967.47786865,3.484314090004773,53495.54053968 2024-09-01,20:43:20.000,245,10981095,13965,0,1725223399,12967.363351379994,3.533658000000287,53495.51957832001 2024-09-01,20:43:21.000,245,10981093,14085,0,1725223400,12967.201679939993,3.5830019100030768,53495.46368136 2024-09-01,20:43:22.000,245,10981073,13965,0,1725223401,12967.073690049998,3.646444080004585,53495.46368136 2024-09-01,20:43:23.000,245,10981037,13965,0,1725223402,12966.932227539997,3.68873886000074,53495.41477152 2024-09-01,20:43:24.000,245,10981060,13965,0,1725223403,12966.810973959997,3.7874266799990437,53495.40079728001 2024-09-01,20:43:25.000,245,10981038,14085,0,1725223404,12966.797501339992,3.7874266799990437,53495.35188744001 2024-09-01,20:43:26.000,245,10981056,14045,0,1725223405,12966.730138239996,3.857917979999911,53495.31695184 2024-09-01,20:43:27.000,245,10981089,14085,0,1725223406,12966.635829899991,3.8861145000046236,53495.24708064 2024-09-01,20:43:28.000,245,10981087,13885,0,1725223407,12966.5011037,3.907261890002701,53495.268042 2024-09-01,20:43:29.000,245,10981083,14165,0,1725223408,12966.37311380999,3.970704060004209,53495.17720944 2024-09-01,20:43:30.000,245,10981089,14045,0,1725223409,12966.35290487999,4.034146229998441,53495.170222320005 2024-09-01,20:43:31.000,245,10981057,14085,0,1725223410,12966.27880547,4.125784920004662,53495.08637688 2024-09-01,20:43:32.000,245,10981038,14085,0,1725223411,12966.27206915999,4.168079700000817,53495.06541552001 2024-09-01,20:43:33.000,245,10981068,14005,0,1725223412,12966.144079269994,4.217423610003607,53495.03047992 2024-09-01,20:43:34.000,245,10981059,13925,0,1725223413,12965.982407829993,4.252669260000403,53494.99554432001 2024-09-01,20:43:35.000,245,10981072,13885,0,1725223414,12965.941989969993,4.224472740002966,53494.883750400004 2024-09-01,20:43:36.000,245,10981055,13885,0,1725223415,12965.854417939998,4.210374480004248,53494.75798224001 2024-09-01,20:43:37.000,245,10981049,13885,0,1725223416,12965.800527459993,4.217423610003607,53494.737020880006 2024-09-01,20:43:38.000,245,10981084,14125,0,1725223417,12965.645592330002,4.231521870002325,53494.63221408 2024-09-01,20:43:39.000,245,10981038,14165,0,1725223418,12965.591701849997,4.238571000001684,53494.56234288001 2024-09-01,20:43:40.000,245,10981121,13925,0,1725223419,12965.510866129996,4.1962762199982535,53494.5343944 2024-09-01,20:43:41.000,245,10981093,14205,0,1725223420,12965.308776829996,4.203325350004889,53494.520420160006 2024-09-01,20:43:42.000,245,10981073,14125,0,1725223421,12965.2212048,4.294964040003833,53494.42260048001 2024-09-01,20:43:43.000,245,10981016,13965,0,1725223422,12965.13363276999,4.266767519999121,53494.39465200001 2024-09-01,20:43:44.000,245,10981087,13925,0,1725223423,12965.025851809994,4.238571000001684,53494.352729280006 2024-09-01,20:43:45.000,245,10981070,14085,0,1725223424,12964.817026199999,4.210374480004248,53494.30381944001 2024-09-01,20:43:46.000,245,10981063,13885,0,1725223425,12964.702508929993,4.210374480004248,53494.17106416 2024-09-01,20:43:47.000,245,10981119,14165,0,1725223426,12964.574519039998,4.168079700000817,53494.13612856001 2024-09-01,20:43:48.000,245,10981039,14085,0,1725223427,12964.466738080002,4.118735789998027,53494.045296000004 2024-09-01,20:43:49.000,245,10981081,14325,0,1725223428,12964.352220809997,4.076441010001872,53493.92651496 2024-09-01,20:43:50.000,245,10981074,14045,0,1725223429,12964.244439850001,3.9918514500022866,53493.86363088 2024-09-01,20:43:51.000,245,10981054,14245,0,1725223430,12964.177076749991,3.907261890002701,53493.86363088 2024-09-01,20:43:52.000,245,10981057,14125,0,1725223431,12964.136658889991,3.850868850000552,53493.8356824 2024-09-01,20:43:53.000,245,10981110,14125,0,1725223432,12964.1433952,3.7733284200003254,53493.72388848001 2024-09-01,20:43:54.000,245,10981112,14165,0,1725223433,12964.11644995999,3.7169353799981764,53493.70292712001 2024-09-01,20:43:55.000,245,10981070,14165,0,1725223434,12964.00193269,3.68873886000074,53493.65401728001 2024-09-01,20:43:56.000,245,10981049,13965,0,1725223435,12963.86047018,3.709886249998817,53493.64004304 2024-09-01,20:43:57.000,245,10981104,14045,0,1725223436,12963.71227135999,3.709886249998817,53493.563184720006 2024-09-01,20:43:58.000,245,10981066,13885,0,1725223437,12963.611226709989,3.752181030002248,53493.45837792 2024-09-01,20:43:59.000,245,10981061,13965,0,1725223438,12963.436082649998,3.745131900002889,53493.43042944 2024-09-01,20:44:00.000,245,10981081,13925,0,1725223439,12963.240729659992,3.6605423400033033,53493.346584000006 2024-09-01,20:44:01.000,245,10981067,13925,0,1725223440,12963.092530839996,3.646444080004585,53493.31863552001 2024-09-01,20:44:02.000,245,10981080,13885,0,1725223441,12962.937595709991,3.5548053899983643,53493.25575144 2024-09-01,20:44:03.000,245,10981062,14405,0,1725223442,12962.83655105999,3.442019310001342,53493.2417772 2024-09-01,20:44:04.000,245,10981054,14005,0,1725223443,12962.809605819995,3.3010367099996074,53493.12299616 2024-09-01,20:44:05.000,245,10981111,13925,0,1725223444,12962.79613319999,3.117759330001718,53493.09504768 2024-09-01,20:44:06.000,245,10981083,14085,0,1725223445,12962.82307844,3.026120640002773,53493.00421512001 2024-09-01,20:44:07.000,245,10981116,13845,0,1725223446,12962.81634212999,2.8851380400010385,53492.96927952 2024-09-01,20:44:08.000,245,10981108,13845,0,1725223447,12962.81634212999,2.7723519600040163,53492.90639544 2024-09-01,20:44:09.000,245,10981073,13845,0,1725223448,12962.90391416,2.6877624000044307,53492.85049848 2024-09-01,20:44:10.000,245,10981113,14005,0,1725223449,12963.031904049996,2.603172840004845,53492.7876144 2024-09-01,20:44:11.000,245,10981114,13845,0,1725223450,12963.240729659992,2.5820254499994917,53492.71774320001 2024-09-01,20:44:12.000,245,10981050,14045,0,1725223451,12963.530390989989,2.490386760000547,53492.71774320001 2024-09-01,20:44:13.000,245,10981038,13925,0,1725223452,12963.73248028999,2.448091980004392,53492.675820480006 2024-09-01,20:44:14.000,245,10981084,14005,0,1725223453,12963.90088804,2.3564532899981714,53492.6129364 2024-09-01,20:44:15.000,245,10981080,14125,0,1725223454,12964.08276841,2.335305900000094,53492.58498792 2024-09-01,20:44:16.000,245,10981081,14005,0,1725223455,12964.284857710001,2.335305900000094,53492.61992352 2024-09-01,20:44:17.000,245,10981113,14045,0,1725223456,12964.426320220002,2.28596199000458,53492.605949280005 2024-09-01,20:44:18.000,245,10981078,13925,0,1725223457,12964.574519039998,2.293011120003939,53492.59896216001 2024-09-01,20:44:19.000,245,10981092,13885,0,1725223458,12964.749663099989,2.229568950002431,53492.57101368 2024-09-01,20:44:20.000,245,10981085,14005,0,1725223459,12964.924807159994,2.173175910000282,53492.62691064001 2024-09-01,20:44:21.000,245,10981052,13845,0,1725223460,12965.106687529995,2.137930260003486,53492.56402656 2024-09-01,20:44:22.000,245,10981080,14125,0,1725223461,12965.23467741999,2.074488090001978,53492.63389776 2024-09-01,20:44:23.000,245,10981037,13965,0,1725223462,12965.288567899996,2.074488090001978,53492.69678184001 2024-09-01,20:44:24.000,245,10981035,13925,0,1725223463,12965.308776829996,2.0392424399979063,53492.675820480006 2024-09-01,20:44:25.000,245,10981091,13965,0,1725223464,12965.456975649991,2.0110459200004698,53492.71075608 2024-09-01,20:44:26.000,245,10981077,14005,0,1725223465,12965.598438159992,2.074488090001978,53492.69678184001 2024-09-01,20:44:27.000,245,10981073,13965,0,1725223466,12965.814000079998,2.116782869998133,53492.76665304001 2024-09-01,20:44:28.000,245,10981045,13685,0,1725223467,12966.002616759994,2.2013724299977184,53492.822550000004 2024-09-01,20:44:29.000,245,10981086,14205,0,1725223468,12966.23838761,2.243667210001149,53492.82953712 2024-09-01,20:44:30.000,245,10981065,14165,0,1725223469,12966.45394952999,2.4057972000009613,53492.90639544 2024-09-01,20:44:31.000,245,10981122,14165,0,1725223470,12966.770556099997,2.483337630001188,53492.892421200006 2024-09-01,20:44:32.000,245,10981047,14165,0,1725223471,12967.147789459988,2.5820254499994917,53493.02517648 2024-09-01,20:44:33.000,245,10981112,13765,0,1725223472,12967.41050554999,2.6666150099990773,53493.07408632 2024-09-01,20:44:34.000,245,10981092,14165,0,1725223473,12967.666485329995,2.758253699998022,53493.09504768 2024-09-01,20:44:35.000,245,10981100,13845,0,1725223474,12967.875310939991,2.8216958699995303,53493.14395752 2024-09-01,20:44:36.000,245,10981086,14085,0,1725223475,12968.158235959992,2.976776729999983,53493.21382872 2024-09-01,20:44:37.000,245,10981104,13885,0,1725223476,12968.407479429989,3.0825136799976462,53493.26972568001 2024-09-01,20:44:38.000,245,10981085,13885,0,1725223477,12968.6567229,3.181201500003226,53493.35357112 2024-09-01,20:44:39.000,245,10981081,13885,0,1725223478,12968.946384229996,3.27988932000153,53493.47933928 2024-09-01,20:44:40.000,245,10981125,13965,0,1725223479,12969.229309249997,3.3080858399989665,53493.47933928 2024-09-01,20:44:41.000,245,10981112,14045,0,1725223480,12969.370771759997,3.3503806200023973,53493.563184720006 2024-09-01,20:44:42.000,245,10981079,14005,0,1725223481,12969.532443199998,3.3997245299979113,53493.64004304 2024-09-01,20:44:43.000,245,10981110,14005,0,1725223482,12969.559388439993,3.3644788800011156,53493.779785440005 2024-09-01,20:44:44.000,245,10981096,14165,0,1725223483,12969.606542609989,3.427921050002624,53493.84266952001 2024-09-01,20:44:45.000,245,10981120,14165,0,1725223484,12969.646960469989,3.4702158299987786,53493.91254072 2024-09-01,20:44:46.000,245,10981139,13885,0,1725223485,12969.721059879994,3.5618545199977234,53493.91952784001 2024-09-01,20:44:47.000,245,10981079,14245,0,1725223486,12969.78842297999,3.604149300001154,53493.98241192 2024-09-01,20:44:48.000,245,10981053,14045,0,1725223487,12969.83557715,3.6323458199985907,53493.98241192 2024-09-01,20:44:49.000,245,10981053,13965,0,1725223488,12969.815368219999,3.590051040002436,53493.996386160004 2024-09-01,20:44:50.000,245,10981093,14045,0,1725223489,12969.842313459994,3.5830019100030768,53494.045296000004 2024-09-01,20:44:51.000,245,10981089,14045,0,1725223490,12969.862522389994,3.653493210003944,53494.0802316 2024-09-01,20:44:52.000,245,10981060,14165,0,1725223491,12969.97030334999,3.695787990000099,53494.01036040001 2024-09-01,20:44:53.000,245,10981079,14045,0,1725223492,12970.003984899995,3.6746406000020215,53494.14311568 2024-09-01,20:44:54.000,245,10981060,13925,0,1725223493,12969.95683073,3.6323458199985907,53494.20599976001 2024-09-01,20:44:55.000,245,10981085,14325,0,1725223494,12969.84904976999,3.6111984300005133,53494.19901264 2024-09-01,20:44:56.000,245,10981112,14085,0,1725223495,12969.727796189989,3.646444080004585,53494.24093536 2024-09-01,20:44:57.000,245,10981097,14085,0,1725223496,12969.545915819988,3.695787990000099,53494.24792248 2024-09-01,20:44:58.000,245,10981067,14125,0,1725223497,12969.370771759997,3.801524939997762,53494.282858080005 2024-09-01,20:44:59.000,245,10981065,13925,0,1725223498,12969.222572940002,3.9989005800016457,53494.31080656 2024-09-01,20:45:00.000,245,10981088,14005,0,1725223499,12969.047428879996,4.13988318000338,53494.31779368 2024-09-01,20:45:01.000,245,10981068,13965,0,1725223500,12968.93964792,4.266767519999121,53494.30381944001 2024-09-01,20:45:02.000,245,10981099,14085,0,1725223501,12968.87902113,4.414799250000215,53494.31080656 2024-09-01,20:45:03.000,245,10981072,13965,0,1725223502,12968.71734969,4.6192240200034576,53494.352729280006 2024-09-01,20:45:04.000,245,10981067,14125,0,1725223503,12968.58935979999,4.739059229999839,53494.37369064001 2024-09-01,20:45:05.000,245,10981079,13965,0,1725223504,12968.60956872999,4.901189219999651,53494.41561336 2024-09-01,20:45:06.000,245,10981091,14405,0,1725223505,12968.528733009989,5.028073560002667,53494.44356184001 2024-09-01,20:45:07.000,245,10981103,14005,0,1725223506,12968.420952049994,5.091515730004176,53494.4645232 2024-09-01,20:45:08.000,245,10981041,13845,0,1725223507,12968.252544299998,5.154957899998408,53494.49247168001 2024-09-01,20:45:09.000,245,10981075,14085,0,1725223508,12968.070663929997,5.2465965900046285,53494.43657472 2024-09-01,20:45:10.000,245,10981109,13805,0,1725223509,12967.888783559996,5.274793110002065,53494.45753608 2024-09-01,20:45:11.000,245,10981097,14405,0,1725223510,12967.605858539995,5.2959405000001425,53494.44356184001 2024-09-01,20:45:12.000,245,10981111,13885,0,1725223511,12967.336406139999,5.338235280003573,53494.40862624 2024-09-01,20:45:13.000,245,10981038,14125,0,1725223512,12966.999590639993,5.36643180000101,53494.38766488 2024-09-01,20:45:14.000,245,10981097,13965,0,1725223513,12966.656038829991,5.352333540002292,53494.352729280006 2024-09-01,20:45:15.000,245,10981093,13845,0,1725223514,12966.31248701999,5.267743980002706,53494.24792248 2024-09-01,20:45:16.000,245,10981105,13925,0,1725223515,12965.989144139989,5.112663120002253,53494.233948240006 2024-09-01,20:45:17.000,245,10981081,13885,0,1725223516,12965.780318529993,4.894140090000292,53494.13612856001 2024-09-01,20:45:18.000,245,10981090,13965,0,1725223517,12965.544547680001,4.746108359999198,53494.115167200005 2024-09-01,20:45:19.000,245,10981106,14245,0,1725223518,12965.510866129996,4.591027499998745,53494.05927024001 2024-09-01,20:45:20.000,245,10981087,14005,0,1725223519,12965.32224945,4.485290550001082,53494.05228312 2024-09-01,20:45:21.000,245,10981094,13925,0,1725223520,12965.21446848999,4.464143160003005,53493.947476320005 2024-09-01,20:45:22.000,245,10981107,14005,0,1725223521,12965.11342383999,4.506437939999159,53493.8356824 2024-09-01,20:45:23.000,245,10981050,14005,0,1725223522,12965.09321490999,4.576929240000027,53493.80074680001 2024-09-01,20:45:24.000,245,10981097,14005,0,1725223523,12965.11342383999,4.612174890004098,53493.730875600006 2024-09-01,20:45:25.000,245,10981085,14085,0,1725223524,12965.09995122,4.654469670000253,53493.64004304 2024-09-01,20:45:26.000,245,10981102,13885,0,1725223525,12965.2212048,4.7179118400017614,53493.61908168 2024-09-01,20:45:27.000,245,10981127,14045,0,1725223526,12965.288567899996,4.724960970001121,53493.54921048 2024-09-01,20:45:28.000,245,10981049,14005,0,1725223527,12965.355930999991,4.760206619997916,53493.57715896 2024-09-01,20:45:29.000,245,10981127,14085,0,1725223528,12965.504129820001,4.739059229999839,53493.47235216 2024-09-01,20:45:30.000,245,10981047,13885,0,1725223529,12965.638856019992,4.710862710002402,53493.444403680005 2024-09-01,20:45:31.000,245,10981079,13885,0,1725223530,12965.665801260002,4.654469670000253,53493.40248096 2024-09-01,20:45:32.000,245,10981105,14085,0,1725223531,12965.692746499997,4.598076629998104,53493.4513908 2024-09-01,20:45:33.000,245,10981043,13965,0,1725223532,12965.733164359997,4.513487069998519,53493.43741656001 2024-09-01,20:45:34.000,245,10981076,13805,0,1725223533,12965.665801260002,4.37250447000406,53493.38850672001 2024-09-01,20:45:35.000,245,10981087,14085,0,1725223534,12965.578229229992,4.287914910004474,53493.374532480004 2024-09-01,20:45:36.000,245,10981083,14245,0,1725223535,12965.558020299992,4.217423610003607,53493.38850672001 2024-09-01,20:45:37.000,245,10981155,13965,0,1725223536,12965.497393509992,4.168079700000817,53493.33260976 2024-09-01,20:45:38.000,245,10981014,14245,0,1725223537,12965.33572206999,4.125784920004662,53493.25575144 2024-09-01,20:45:39.000,245,10981097,14005,0,1725223538,12965.28183159,4.118735789998027,53493.29068704 2024-09-01,20:45:40.000,245,10981073,14045,0,1725223539,12965.23467741999,4.1469323100027395,53493.29767416001 2024-09-01,20:45:41.000,245,10981105,14125,0,1725223540,12965.27509527999,4.175128830000176,53493.25575144 2024-09-01,20:45:42.000,245,10981060,14045,0,1725223541,12965.349194689996,4.182177959999535,53493.18588024 2024-09-01,20:45:43.000,245,10981053,13885,0,1725223542,12965.443503030001,4.1469323100027395,53493.12998328001 2024-09-01,20:45:44.000,245,10981079,13885,0,1725223543,12965.645592330002,4.132834050004021,53493.157931760004 2024-09-01,20:45:45.000,245,10981067,13885,0,1725223544,12965.908308419988,4.0411953599978006,53493.060112080006 2024-09-01,20:45:46.000,245,10981041,13845,0,1725223545,12966.144079269994,4.020047969999723,53492.990240880004 2024-09-01,20:45:47.000,245,10981073,14085,0,1725223546,12966.44047691,4.0411953599978006,53492.95530528 2024-09-01,20:45:48.000,245,10981028,13805,0,1725223547,12966.669511449996,4.069391880002513,53492.9273568 2024-09-01,20:45:49.000,245,10981093,14085,0,1725223548,12966.925491230002,4.1962762199982535,53492.85049848 2024-09-01,20:45:50.000,245,10981095,14205,0,1725223549,12967.006326950002,4.27381664999848,53492.90639544 2024-09-01,20:45:51.000,245,10981088,14125,0,1725223550,12967.174734699998,4.428897509998933,53492.86447272001 2024-09-01,20:45:52.000,245,10981085,13885,0,1725223551,12967.37008768999,4.506437939999159,53492.822550000004 2024-09-01,20:45:53.000,245,10981047,14165,0,1725223552,12967.51828651,4.591027499998745,53492.80158864 2024-09-01,20:45:54.000,245,10981122,13965,0,1725223553,12967.76079367,4.555781850001949,53492.74569168001 2024-09-01,20:45:55.000,245,10981120,13765,0,1725223554,12968.016773449992,4.591027499998745,53492.80857576 2024-09-01,20:45:56.000,245,10981064,14285,0,1725223555,12968.131290719997,4.598076629998104,53492.7526788 2024-09-01,20:45:57.000,245,10981103,14005,0,1725223556,12968.225599060002,4.569880110000668,53492.80857576 2024-09-01,20:45:58.000,245,10981046,13965,0,1725223557,12968.400743119993,4.5628309800013085,53492.83652424001 2024-09-01,20:45:59.000,245,10981088,13805,0,1725223558,12968.596096109999,4.569880110000668,53492.89940832 2024-09-01,20:46:00.000,245,10981113,14125,0,1725223559,12968.764503859995,4.569880110000668,53492.95530528 2024-09-01,20:46:01.000,245,10981138,14325,0,1725223560,12968.98006578,4.555781850001949,53492.97626664 2024-09-01,20:46:02.000,245,10981104,13925,0,1725223561,12969.209100319997,4.598076629998104,53493.00421512001 2024-09-01,20:46:03.000,245,10981076,14005,0,1725223562,12969.417925929993,4.612174890004098,53493.109021920005 2024-09-01,20:46:04.000,245,10981082,13925,0,1725223563,12969.707587259989,4.612174890004098,53493.14395752 2024-09-01,20:46:05.000,245,10981071,13965,0,1725223564,12969.99051227999,4.520536199997878,53493.2417772 2024-09-01,20:46:06.000,245,10981111,13725,0,1725223565,12970.300382540001,4.4570940300036455,53493.36055824 2024-09-01,20:46:07.000,245,10981107,14005,0,1725223566,12970.603516490002,4.435946639998292,53493.395493840006 2024-09-01,20:46:08.000,245,10981026,13965,0,1725223567,12970.805605789988,4.386602730002778,53493.47933928 2024-09-01,20:46:09.000,245,10981091,14125,0,1725223568,12971.02790401999,4.386602730002778,53493.563184720006 2024-09-01,20:46:10.000,245,10981104,13845,0,1725223569,12971.16936652999,4.386602730002778,53493.65401728001 2024-09-01,20:46:11.000,245,10981133,14325,0,1725223570,12971.15589391,4.450044900004286,53493.72388848001 2024-09-01,20:46:12.000,245,10981080,13965,0,1725223571,12971.15589391,4.513487069998519,53493.7658112 2024-09-01,20:46:13.000,245,10981019,14165,0,1725223572,12971.25020224999,4.541683590003231,53493.89157936001 2024-09-01,20:46:14.000,245,10981114,14205,0,1725223573,12971.37819214,4.541683590003231,53493.92651496 2024-09-01,20:46:15.000,245,10981096,14045,0,1725223574,12971.43881893,4.534634460003872,53493.9754248 2024-09-01,20:46:16.000,245,10981055,13805,0,1725223575,12971.452291549991,4.54873272000259,53493.98939904001 2024-09-01,20:46:17.000,245,10981125,14045,0,1725223576,12971.526390959996,4.598076629998104,53494.07324448 2024-09-01,20:46:18.000,245,10981020,13805,0,1725223577,12971.600490370001,4.675617059998331,53494.12215432 2024-09-01,20:46:19.000,245,10981095,14205,0,1725223578,12971.607226679997,4.753157489998557,53494.1501028 2024-09-01,20:46:20.000,245,10981088,13925,0,1725223579,12971.694798709992,4.753157489998557,53494.2898452 2024-09-01,20:46:21.000,245,10981101,14125,0,1725223580,12971.654380849992,4.703813580003043,53494.31080656 2024-09-01,20:46:22.000,245,10981079,13925,0,1725223581,12971.647644539997,4.6685679299989715,53494.33875504 2024-09-01,20:46:23.000,245,10981054,13845,0,1725223582,12971.607226679997,4.591027499998745,53494.380677760004 2024-09-01,20:46:24.000,245,10981108,14245,0,1725223583,12971.620699300001,4.471192290002364,53494.45753608 2024-09-01,20:46:25.000,245,10981073,13685,0,1725223584,12971.667853469997,4.337258819999988,53494.47849744 2024-09-01,20:46:26.000,245,10981096,13965,0,1725223585,12971.654380849992,4.224472740002966,53494.499458800005 2024-09-01,20:46:27.000,245,10981096,14045,0,1725223586,12971.613962989992,4.153981440002099,53494.55535576 2024-09-01,20:46:28.000,245,10981068,14165,0,1725223587,12971.613962989992,4.027097099999082,53494.57631712 2024-09-01,20:46:29.000,245,10981072,14085,0,1725223588,12971.573545129992,3.8720162399986293,53494.57631712 2024-09-01,20:46:30.000,245,10981088,14205,0,1725223589,12971.472500479991,3.695787990000099,53494.65317544 2024-09-01,20:46:31.000,245,10981083,14205,0,1725223590,12971.35798321,3.5759527800037176,53494.62522696 2024-09-01,20:46:32.000,245,10981082,13885,0,1725223591,12971.22999331999,3.4702158299987786,53494.6741368 2024-09-01,20:46:33.000,245,10981054,13885,0,1725223592,12971.11547605,3.392675399998552,53494.70907240001 2024-09-01,20:46:34.000,245,10981094,14085,0,1725223593,12970.920123059994,3.2939875800002483,53494.80689208001 2024-09-01,20:46:35.000,245,10981056,14125,0,1725223594,12970.798869479993,3.272840190002171,53494.79990496 2024-09-01,20:46:36.000,245,10981074,14125,0,1725223595,12970.724770069988,3.32923323000432,53494.785930720005 2024-09-01,20:46:37.000,245,10981105,14165,0,1725223596,12970.563098630002,3.3151349699983257,53494.73003376001 2024-09-01,20:46:38.000,245,10981065,14205,0,1725223597,12970.414899809992,3.3151349699983257,53494.737020880006 2024-09-01,20:46:39.000,245,10981033,14125,0,1725223598,12970.266700989996,3.3644788800011156,53494.75099512 2024-09-01,20:46:40.000,245,10981079,14205,0,1725223599,12970.1387111,3.4561175700000604,53494.716059520004 2024-09-01,20:46:41.000,245,10981103,13805,0,1725223600,12970.044402759995,3.547756259999005,53494.72304664 2024-09-01,20:46:42.000,245,10981080,13845,0,1725223601,12969.9366218,3.590051040002436,53494.69509816 2024-09-01,20:46:43.000,245,10981092,14085,0,1725223602,12969.84904976999,3.5618545199977234,53494.62522696 2024-09-01,20:46:44.000,245,10981089,14005,0,1725223603,12969.694114639999,3.491363220004132,53494.64618832 2024-09-01,20:46:45.000,245,10981038,14565,0,1725223604,12969.545915819988,3.491363220004132,53494.59029136001 2024-09-01,20:46:46.000,245,10981094,14245,0,1725223605,12969.397716999993,3.5195597400015686,53494.59029136001 2024-09-01,20:46:47.000,245,10981096,13965,0,1725223606,12969.229309249997,3.6323458199985907,53494.59029136001 2024-09-01,20:46:48.000,245,10981130,13845,0,1725223607,12969.135000909992,3.6605423400033033,53494.54138152001 2024-09-01,20:46:49.000,245,10981053,14165,0,1725223608,12969.108055669996,3.68873886000074,53494.48548456 2024-09-01,20:46:50.000,245,10981069,14045,0,1725223609,12969.182155080001,3.7169353799981764,53494.52740728 2024-09-01,20:46:51.000,245,10981119,14165,0,1725223610,12969.161946150001,3.709886249998817,53494.5343944 2024-09-01,20:46:52.000,245,10981110,14245,0,1725223611,12968.97332946999,3.6816897300013807,53494.47849744 2024-09-01,20:46:53.000,245,10981117,14005,0,1725223612,12968.81165802999,3.702837119999458,53494.499458800005 2024-09-01,20:46:54.000,245,10981114,14205,0,1725223613,12968.643250279994,3.7803775499996846,53494.42260048001 2024-09-01,20:46:55.000,245,10981083,13765,0,1725223614,12968.501787769994,3.9284092800007784,53494.39465200001 2024-09-01,20:47:06.000,245,10981105,13925,0,1725223625,12967.69343056999,6.064295670003048,53493.85664376 2024-09-01,20:47:07.000,245,10981068,14205,0,1725223626,12967.70016688,6.162983490001352,53493.849656640006 2024-09-01,20:47:08.000,245,10981081,13925,0,1725223627,12967.67995795,6.148885230002634,53493.81472104 2024-09-01,20:47:09.000,245,10981073,14125,0,1725223628,12967.63280377999,6.043148279997695,53493.828695280004 2024-09-01,20:47:10.000,245,10981077,14085,0,1725223629,12967.59912223,5.881018289997883,53493.77279832001 2024-09-01,20:47:11.000,245,10981107,14085,0,1725223630,12967.53175912999,5.697740909999993,53493.681965760006 2024-09-01,20:47:12.000,245,10981042,13925,0,1725223631,12967.525022819995,5.528561790000822,53493.68895288 2024-09-01,20:47:13.000,245,10981091,14045,0,1725223632,12967.504813889995,5.394628319998446,53493.69594 2024-09-01,20:47:14.000,245,10981096,13925,0,1725223633,12967.45092340999,5.31708788999822,53493.64703016 2024-09-01,20:47:15.000,245,10981035,13885,0,1725223634,12967.45765972,5.2959405000001425,53493.59812032 2024-09-01,20:47:16.000,245,10981060,14045,0,1725223635,12967.363351379994,5.225449199999275,53493.54921048 2024-09-01,20:47:17.000,245,10981068,13925,0,1725223636,12967.309460899989,5.112663120002253,53493.60510744001 2024-09-01,20:47:18.000,245,10981095,14005,0,1725223637,12967.316197209999,5.077417469998181,53493.55619760001 2024-09-01,20:47:19.000,245,10981089,14165,0,1725223638,12967.45765972,5.063319209999463,53493.52824912 2024-09-01,20:47:20.000,245,10981084,14005,0,1725223639,12967.63954009,5.063319209999463,53493.563184720006 2024-09-01,20:47:21.000,245,10981061,14085,0,1725223640,12967.807947839996,5.105613990002894,53493.542223360004 2024-09-01,20:47:22.000,245,10981080,14085,0,1725223641,12968.070663929997,5.162007029997767,53493.55619760001 2024-09-01,20:47:23.000,245,10981103,13885,0,1725223642,12968.353588949998,5.324137020004855,53493.57715896 2024-09-01,20:47:24.000,245,10981100,14045,0,1725223643,12968.69040444999,5.373480930000369,53493.5911332 2024-09-01,20:47:25.000,245,10981045,13965,0,1725223644,12969.054165189991,5.373480930000369,53493.64004304 2024-09-01,20:47:26.000,245,10981069,14005,0,1725223645,12969.478552719993,5.4157757100038,53493.64703016 2024-09-01,20:47:27.000,245,10981078,14205,0,1725223646,12969.923149179995,5.436923100001877,53493.7658112 2024-09-01,20:47:28.000,245,10981043,13885,0,1725223647,12970.340800400001,5.4157757100038,53493.779785440005 2024-09-01,20:47:29.000,245,10981072,14125,0,1725223648,12970.691088519998,5.429873970002518,53493.849656640006 2024-09-01,20:47:30.000,245,10981070,14005,0,1725223649,12971.02790401999,5.458070489999955,53493.91952784001 2024-09-01,20:47:31.000,245,10981121,14085,0,1725223650,12971.344510589995,5.493316140004026,53494.08721872001 2024-09-01,20:47:32.000,245,10981085,13925,0,1725223651,12971.647644539997,5.465119619999314,53494.115167200005 2024-09-01,20:47:33.000,245,10981083,13965,0,1725223652,12971.795843359992,5.4157757100038,53494.185038400006 2024-09-01,20:47:34.000,245,10981059,14245,0,1725223653,12972.004668969988,5.373480930000369,53494.26189672 2024-09-01,20:47:35.000,245,10981085,14165,0,1725223654,12972.28759398999,5.373480930000369,53494.331767920004 2024-09-01,20:47:36.000,245,10981075,13885,0,1725223655,12972.523364839995,5.394628319998446,53494.38766488 2024-09-01,20:47:37.000,245,10981062,13925,0,1725223656,12972.725454139996,5.472168749998673,53494.50644592 2024-09-01,20:47:38.000,245,10981113,13925,0,1725223657,12972.967961299997,5.535610920000181,53494.58330424 2024-09-01,20:47:39.000,245,10981006,13925,0,1725223658,12973.176786909993,5.606102220001048,53494.688111040006 2024-09-01,20:47:40.000,245,10981061,14205,0,1725223659,12973.190259529998,5.641347869997844,53494.75798224001 2024-09-01,20:47:41.000,245,10981054,14085,0,1725223660,12973.250886319998,5.655446130003838,53494.91169888 2024-09-01,20:47:42.000,245,10981080,14045,0,1725223661,12973.237413699993,5.718888299998071,53494.953621600005 2024-09-01,20:47:43.000,245,10981069,14205,0,1725223662,12973.230677389998,5.676593520001916,53495.01650568001 2024-09-01,20:47:44.000,245,10981087,13885,0,1725223663,12973.298040489994,5.697740909999993,53495.10733824 2024-09-01,20:47:45.000,245,10981068,14165,0,1725223664,12973.419294069994,5.697740909999993,53495.10035112 2024-09-01,20:47:46.000,245,10981075,14165,0,1725223665,12973.580965509995,5.690691780000634,53495.20515792 2024-09-01,20:47:47.000,245,10981106,13965,0,1725223666,12973.75610957,5.648397000004479,53495.35887456001 2024-09-01,20:47:48.000,245,10981096,14005,0,1725223667,12973.937989940001,5.59200396000233,53495.29599048 2024-09-01,20:47:49.000,245,10981057,13805,0,1725223668,12974.153551859992,5.641347869997844,53495.36586168 2024-09-01,20:47:50.000,245,10981048,13885,0,1725223669,12974.295014369993,5.577905700003612,53495.42175864 2024-09-01,20:47:51.000,245,10981082,14045,0,1725223670,12974.443213189988,5.599053090001689,53495.49162984 2024-09-01,20:47:52.000,245,10981075,13965,0,1725223671,12974.62509355999,5.528561790000822,53495.51957832001 2024-09-01,20:47:53.000,245,10981095,13845,0,1725223672,12974.739610829994,5.521512660001463,53495.5824624 2024-09-01,20:47:54.000,245,10981115,14245,0,1725223673,12974.70592927999,5.570856570004253,53495.624385120005 2024-09-01,20:47:55.000,245,10981043,14005,0,1725223674,12974.72613820999,5.563807440004894,53495.70124344 2024-09-01,20:47:56.000,245,10981035,14365,0,1725223675,12974.739610829994,5.584954830002971,53495.71521768001 2024-09-01,20:47:57.000,245,10981100,14125,0,1725223676,12974.71266559,5.704790039999352,53495.79906312 2024-09-01,20:47:58.000,245,10981053,14245,0,1725223677,12974.62509355999,5.8739691599985235,53495.82002448 2024-09-01,20:47:59.000,245,10981079,14085,0,1725223678,12974.517312599994,5.958558719998109,53495.8968828 2024-09-01,20:48:00.000,245,10981075,14125,0,1725223679,12974.315223299993,6.022000889999617,53495.94579264 2024-09-01,20:48:01.000,245,10981083,13805,0,1725223680,12974.086188759997,6.071344800002407,53495.98072824001 2024-09-01,20:48:02.000,245,10981058,13965,0,1725223681,12973.85715422,6.148885230002634,53495.959766880005 2024-09-01,20:48:03.000,245,10981058,14005,0,1725223682,12973.60791074999,6.155934360001993,53495.98072824001 2024-09-01,20:48:04.000,245,10981096,14205,0,1725223683,12973.51360241,6.17708175000007,53495.90386992001 2024-09-01,20:48:05.000,245,10981052,14085,0,1725223684,12973.40582144999,6.191180009998789,53495.889895680004 2024-09-01,20:48:06.000,245,10981092,14045,0,1725223685,12973.291304179998,6.141836100003275,53495.84797296 2024-09-01,20:48:07.000,245,10981084,14085,0,1725223686,12973.095951189993,6.1347869700039155,53495.86893432 2024-09-01,20:48:08.000,245,10981105,14085,0,1725223687,12972.994906539992,6.120688709997921,53495.82002448 2024-09-01,20:48:09.000,245,10981139,14005,0,1725223688,12972.914070819992,6.120688709997921,53495.85496008001 2024-09-01,20:48:10.000,245,10981026,14085,0,1725223689,12972.711981519991,6.17708175000007,53495.8270116 2024-09-01,20:48:11.000,245,10981055,14085,0,1725223690,12972.503155909995,6.17708175000007,53495.88290856001 2024-09-01,20:48:12.000,245,10981041,13765,0,1725223691,12972.34822077999,6.155934360001993,53495.85496008001 2024-09-01,20:48:13.000,245,10981085,13885,0,1725223692,12972.193285649999,6.078393930001766,53495.85496008001 2024-09-01,20:48:14.000,245,10981049,14085,0,1725223693,12972.098977309994,6.120688709997921,53495.83399872001 2024-09-01,20:48:15.000,245,10981060,13885,0,1725223694,12971.997932659993,6.17708175000007,53495.83399872001 2024-09-01,20:48:16.000,245,10981057,14125,0,1725223695,12971.896888009993,6.219376530003501,53495.84797296 2024-09-01,20:48:17.000,245,10981083,13925,0,1725223696,12971.762161810002,6.268720439999015,53495.76412752001 2024-09-01,20:48:18.000,245,10981037,14045,0,1725223697,12971.587017749996,6.339211739999882,53495.71521768001 2024-09-01,20:48:19.000,245,10981103,14125,0,1725223698,12971.35798321,6.289867830004368,53495.7571404 2024-09-01,20:48:20.000,245,10981063,14085,0,1725223699,12971.182839149995,6.191180009998789,53495.70823056 2024-09-01,20:48:21.000,245,10981042,13965,0,1725223700,12971.03464033,6.127737840004556,53495.70823056 2024-09-01,20:48:22.000,245,10981094,14045,0,1725223701,12970.879705199994,6.0290500199989765,53495.71521768001 2024-09-01,20:48:23.000,245,10981080,14045,0,1725223702,12970.785396859988,5.9233130700013135,53495.66630784001 2024-09-01,20:48:24.000,245,10981105,13925,0,1725223703,12970.596780179992,5.8739691599985235,53495.63835936 2024-09-01,20:48:25.000,245,10981057,13925,0,1725223704,12970.374481949992,5.810526990004291,53495.56150104 2024-09-01,20:48:26.000,245,10981068,13965,0,1725223705,12970.165656339996,5.782330469999579,53495.58944952 2024-09-01,20:48:27.000,245,10981085,14165,0,1725223706,12970.03766645,5.803477859997656,53495.47765560001 2024-09-01,20:48:28.000,245,10980998,14045,0,1725223707,12969.9366218,5.747084820002783,53495.49162984 2024-09-01,20:48:29.000,245,10981071,14005,0,1725223708,12969.761477739994,5.690691780000634,53495.42175864 2024-09-01,20:48:30.000,245,10981076,14085,0,1725223709,12969.586333679988,5.803477859997656,53495.386823040004 2024-09-01,20:48:31.000,245,10981108,14005,0,1725223710,12969.505497959988,5.993804370002181,53495.36586168 2024-09-01,20:48:32.000,245,10981055,13805,0,1725223711,12969.451607479998,6.233474790002219,53495.25406776 2024-09-01,20:48:33.000,245,10981083,13965,0,1725223712,12969.370771759997,6.444948690004821,53495.1981708 2024-09-01,20:48:34.000,245,10981109,14085,0,1725223713,12969.262990800002,6.614127810003993,53495.11432536001 2024-09-01,20:48:35.000,245,10981054,13925,0,1725223714,12969.0609015,6.68461911000486,53495.01650568001 2024-09-01,20:48:36.000,245,10981052,14405,0,1725223715,12968.89923006,6.790356060002523,53494.93964736 2024-09-01,20:48:37.000,245,10981091,13885,0,1725223716,12968.77124016999,6.776257800003805,53494.80689208001 2024-09-01,20:48:38.000,245,10981056,14005,0,1725223717,12968.623041349994,6.7128156300022965,53494.77894360001 2024-09-01,20:48:39.000,245,10981090,13845,0,1725223718,12968.515260389999,6.677569979998225,53494.62522696 2024-09-01,20:48:40.000,245,10981092,14165,0,1725223719,12968.441160979994,6.564783900001203,53494.520420160006 2024-09-01,20:48:41.000,245,10981061,13885,0,1725223720,12968.407479429989,6.522489119997772,53494.41561336 2024-09-01,20:48:42.000,245,10981085,13805,0,1725223721,12968.447897289989,6.437899559998186,53494.33875504 2024-09-01,20:48:43.000,245,10981069,13885,0,1725223722,12968.441160979994,6.296916960003728,53494.29683232 2024-09-01,20:48:44.000,245,10981062,14245,0,1725223723,12968.400743119993,6.205278270004783,53494.1501028 2024-09-01,20:48:45.000,245,10981059,13965,0,1725223724,12968.474842529999,6.155934360001993,53494.09420584 2024-09-01,20:48:46.000,245,10981077,14125,0,1725223725,12968.623041349994,6.071344800002407,53494.05927024001 2024-09-01,20:48:47.000,245,10981092,14085,0,1725223726,12968.79144909999,6.007902630000899,53494.00337328 2024-09-01,20:48:48.000,245,10981078,14165,0,1725223727,12968.91943899,5.993804370002181,53493.91952784001 2024-09-01,20:48:49.000,245,10981090,14245,0,1725223728,12969.114791979991,5.993804370002181,53493.92651496 2024-09-01,20:48:50.000,245,10981046,14125,0,1725223729,12969.289936039997,6.085443060001126,53493.88459224 2024-09-01,20:48:51.000,245,10981085,14085,0,1725223730,12969.505497959988,6.205278270004783,53493.898566480006 2024-09-01,20:48:52.000,245,10981064,13885,0,1725223731,12969.626751539989,6.296916960003728,53493.88459224 2024-09-01,20:48:53.000,245,10981084,13925,0,1725223732,12969.714323569999,6.423801299999468,53493.88459224 2024-09-01,20:48:54.000,245,10981102,14005,0,1725223733,12969.89620394,6.494292600000335,53493.877605120004 2024-09-01,20:48:55.000,245,10981090,14165,0,1725223734,12970.21954682,6.536587380003766,53493.92651496 2024-09-01,20:48:56.000,245,10981069,13845,0,1725223735,12970.462053980002,6.522489119997772,53493.9754248 2024-09-01,20:48:57.000,245,10981059,14085,0,1725223736,12970.664143280002,6.529538250004407,53493.93350208 2024-09-01,20:48:58.000,245,10981073,14205,0,1725223737,12970.852759959998,6.5013417299996945,53493.96145056 2024-09-01,20:48:59.000,245,10981082,13885,0,1725223738,12971.07505819,6.522489119997772,53493.93350208 2024-09-01,20:49:00.000,245,10981051,14085,0,1725223739,12971.22999331999,6.494292600000335,53494.00337328 2024-09-01,20:49:01.000,245,10981092,13725,0,1725223740,12971.39166475999,6.487243470000976,53494.07324448 2024-09-01,20:49:02.000,245,10981048,14085,0,1725223741,12971.566808819996,6.487243470000976,53494.13612856001 2024-09-01,20:49:03.000,245,10981097,14125,0,1725223742,12971.688062399997,6.487243470000976,53494.185038400006 2024-09-01,20:49:04.000,245,10981071,13885,0,1725223743,12971.822788600002,6.437899559998186,53494.26888384 2024-09-01,20:49:05.000,245,10981076,13885,0,1725223744,12971.937305869993,6.430850429998827,53494.30381944001 2024-09-01,20:49:06.000,245,10981058,14005,0,1725223745,12972.112449929999,6.381506520003313,53494.401639120006 2024-09-01,20:49:07.000,245,10981083,14045,0,1725223746,12972.280857679994,6.388555650002672,53494.51343304001 2024-09-01,20:49:08.000,245,10981080,13965,0,1725223747,12972.48968328999,6.311015220002446,53494.61125272001 2024-09-01,20:49:09.000,245,10981085,13885,0,1725223748,12972.664827349996,6.2405239200015785,53494.68112392001 2024-09-01,20:49:10.000,245,10981076,14005,0,1725223749,12972.745663069996,6.254622180000297,53494.737020880006 2024-09-01,20:49:11.000,245,10981101,13925,0,1725223750,12972.826498789997,6.268720439999015,53494.72304664 2024-09-01,20:49:12.000,245,10981080,14125,0,1725223751,12972.813026169992,6.296916960003728,53494.65317544 2024-09-01,20:49:13.000,245,10981048,13725,0,1725223752,12972.833235099992,6.402653910001391,53494.75798224001 2024-09-01,20:49:14.000,245,10981054,14005,0,1725223753,12972.947752369997,6.5013417299996945,53494.785930720005 2024-09-01,20:49:15.000,245,10981044,14445,0,1725223754,12973.082478570002,6.6070786800046335,53494.84182768 2024-09-01,20:49:16.000,245,10981066,13805,0,1725223755,12973.203732149988,6.7128156300022965,53494.86977616 2024-09-01,20:49:17.000,245,10981084,14005,0,1725223756,12973.378876209994,6.797405190001882,53494.904711760006 2024-09-01,20:49:18.000,245,10981097,14005,0,1725223757,12973.48665716999,6.853798230004031,53494.92567312001 2024-09-01,20:49:19.000,245,10981090,14005,0,1725223758,12973.64832860999,6.966584310001053,53494.99554432001 2024-09-01,20:49:20.000,245,10981086,14045,0,1725223759,12973.803263739996,6.9736334400004125,53495.03746704 2024-09-01,20:49:21.000,245,10981077,14165,0,1725223760,12973.904308389996,7.072321259998716,53495.10733824 2024-09-01,20:49:22.000,245,10981032,14125,0,1725223761,12973.991880419992,7.142812559999584,53495.1282996 2024-09-01,20:49:23.000,245,10981092,14005,0,1725223762,12974.173760789992,7.178058210003655,53495.20515792 2024-09-01,20:49:24.000,245,10981056,14005,0,1725223763,12974.315223299993,7.149861689998943,53495.21214504001 2024-09-01,20:49:25.000,245,10981091,13965,0,1725223764,12974.456685809993,7.037075610001921,53495.31695184 2024-09-01,20:49:26.000,245,10981084,14325,0,1725223765,12974.449949499998,6.846749100004672,53495.386823040004 2024-09-01,20:49:27.000,245,10981106,13885,0,1725223766,12974.449949499998,6.769208670004446,53495.47765560001 2024-09-01,20:49:28.000,245,10981067,14085,0,1725223767,12974.490367359998,6.600029549997998,53495.51957832001 2024-09-01,20:49:29.000,245,10981082,13845,0,1725223768,12974.598148319994,6.529538250004407,53495.673294960005 2024-09-01,20:49:30.000,245,10981110,13925,0,1725223769,12974.631829869999,6.430850429998827,53495.66630784001 2024-09-01,20:49:31.000,245,10981074,13805,0,1725223770,12974.68572034999,6.367408260004595,53495.81303736001 2024-09-01,20:49:32.000,245,10981090,13965,0,1725223771,12974.70592927999,6.296916960003728,53495.91784416 2024-09-01,20:49:33.000,245,10981025,14045,0,1725223772,12974.70592927999,6.303966090003087,53495.959766880005 2024-09-01,20:49:34.000,245,10981085,14005,0,1725223773,12974.79350131,6.318064350001805,53496.078547920006 2024-09-01,20:49:35.000,245,10981102,13965,0,1725223774,12974.860864409995,6.339211739999882,53496.16239336 2024-09-01,20:49:36.000,245,10981090,14045,0,1725223775,12974.92822750999,6.402653910001391,53496.27418728 2024-09-01,20:49:37.000,245,10981095,13965,0,1725223776,12975.01579954,6.508390859999054,53496.3510456 2024-09-01,20:49:38.000,245,10981153,14045,0,1725223777,12975.062953709996,6.621176940003352,53496.45585240001 2024-09-01,20:49:39.000,245,10981080,13965,0,1725223778,12975.103371569996,6.797405190001882,53496.560659200004 2024-09-01,20:49:40.000,245,10981084,14325,0,1725223779,12975.150525739991,6.966584310001053,53496.55367208001 2024-09-01,20:49:41.000,245,10981057,13885,0,1725223780,12975.211152529992,7.1287143000008655,53496.665466 2024-09-01,20:49:42.000,245,10981077,14085,0,1725223781,12975.251570389992,7.319040809998114,53496.7353372 2024-09-01,20:49:43.000,245,10981056,13885,0,1725223782,12975.372823969992,7.481170799997926,53496.78424704 2024-09-01,20:49:44.000,245,10981060,14085,0,1725223783,12975.406505519997,7.685595570001169,53496.81918264001 2024-09-01,20:49:45.000,245,10981071,14285,0,1725223784,12975.372823969992,7.897069470003771,53496.92398944 2024-09-01,20:49:46.000,245,10981084,14005,0,1725223785,12975.285251939997,8.059199460003583,53496.91001520001 2024-09-01,20:49:47.000,245,10981099,14085,0,1725223786,12975.271779319992,8.228378580002754,53496.95892504001 2024-09-01,20:49:48.000,245,10981069,13925,0,1725223787,12975.062953709996,8.214280320004036,53496.9449508 2024-09-01,20:49:49.000,245,10981108,13805,0,1725223788,12974.881073339995,8.186083799999324,53497.03578336001 2024-09-01,20:49:50.000,245,10981118,14005,0,1725223789,12974.64530248999,8.235427710002114,53497.0497576 2024-09-01,20:49:51.000,245,10981066,13885,0,1725223790,12974.436476879993,8.228378580002754,53497.00084776 2024-09-01,20:49:52.000,245,10981098,14125,0,1725223791,12974.140079240002,8.249525970000832,53496.9798864 2024-09-01,20:49:53.000,245,10981029,14085,0,1725223792,12973.850417909991,8.277722489998268,53496.95892504001 2024-09-01,20:49:54.000,245,10981064,14165,0,1725223793,12973.60791074999,8.327066400001058,53497.00084776 2024-09-01,20:49:55.000,245,10981094,13565,0,1725223794,12973.358667279994,8.341164659999777,53496.88206672 2024-09-01,20:49:56.000,245,10981088,13965,0,1725223795,12973.156577979993,8.341164659999777,53496.798221280005 2024-09-01,20:49:57.000,245,10981071,13925,0,1725223796,12972.934279749992,8.355262919998495,53496.75629856 2024-09-01,20:49:58.000,245,10981107,13965,0,1725223797,12972.732190449991,8.362312049997854,53496.749311440006 2024-09-01,20:49:59.000,245,10981051,14085,0,1725223798,12972.583991629996,8.404606830001285,53496.68642736 2024-09-01,20:50:00.000,245,10981070,14085,0,1725223799,12972.4964196,8.390508570002567,53496.68642736 2024-09-01,20:50:01.000,245,10981050,13725,0,1725223800,12972.402111259995,8.348213789999136,53496.60956904 2024-09-01,20:50:02.000,245,10981027,13725,0,1725223801,12972.43579281,8.305919010002981,53496.57463344001 2024-09-01,20:50:03.000,245,10981031,13765,0,1725223802,12972.53683746,8.207231190004677,53496.53271072001 2024-09-01,20:50:04.000,245,10981094,14045,0,1725223803,12972.624409489996,8.101494239999738,53496.50476224001 2024-09-01,20:50:05.000,245,10981064,14285,0,1725223804,12972.685036279996,8.009855550000793,53496.50476224001 2024-09-01,20:50:06.000,245,10981084,14045,0,1725223805,12972.792817239992,7.946413379999285,53496.45585240001 2024-09-01,20:50:07.000,245,10981086,13965,0,1725223806,12972.934279749992,7.833627300002263,53496.511749360005 2024-09-01,20:50:08.000,245,10981063,13645,0,1725223807,12973.048797019997,7.777234260000114,53496.50476224001 2024-09-01,20:50:09.000,245,10981101,14005,0,1725223808,12973.143105359988,7.749037740002677,53496.4209168 2024-09-01,20:50:10.000,245,10981103,14005,0,1725223809,12973.217204769993,7.720841219997965,53496.48380088001 2024-09-01,20:50:11.000,245,10981053,14165,0,1725223810,12973.331722039999,7.685595570001169,53496.54668496 2024-09-01,20:50:12.000,245,10981044,13685,0,1725223811,12973.385612519989,7.593956880002224,53496.48380088001 2024-09-01,20:50:13.000,245,10981073,14085,0,1725223812,12973.44623930999,7.509367320002639,53496.53969784 2024-09-01,20:50:14.000,245,10981053,13925,0,1725223813,12973.51360241,7.481170799997926,53496.54668496 2024-09-01,20:50:15.000,245,10981059,13965,0,1725223814,12973.60791074999,7.474121669998567,53496.57463344001 2024-09-01,20:50:16.000,245,10981064,13965,0,1725223815,12973.62811967999,7.431826890002412,53496.54668496 2024-09-01,20:50:17.000,245,10981034,13845,0,1725223816,12973.63485599,7.467072539999208,53496.560659200004 2024-09-01,20:50:18.000,245,10981051,14165,0,1725223817,12973.63485599,7.4952690600039205,53496.630530400005 2024-09-01,20:50:19.000,245,10981051,14245,0,1725223818,12973.64832860999,7.481170799997926,53496.65847888 2024-09-01,20:50:20.000,245,10981068,13845,0,1725223819,12973.65506492,7.537563840000075,53496.679440240005 2024-09-01,20:50:21.000,245,10981038,13845,0,1725223820,12973.62811967999,7.50231819000328,53496.665466 2024-09-01,20:50:22.000,245,10981049,13965,0,1725223821,12973.49339348,7.551662099998794,53496.61655616 2024-09-01,20:50:23.000,245,10981026,14165,0,1725223822,12973.48665716999,7.650349920004373,53496.58860768 2024-09-01,20:50:24.000,245,10981079,14045,0,1725223823,12973.48665716999,7.7560868700020364,53496.57463344001 2024-09-01,20:50:25.000,245,10981091,13725,0,1725223824,12973.540547649995,7.868872949999059,53496.62354328001 2024-09-01,20:50:26.000,245,10981068,14005,0,1725223825,12973.5742292,7.9675607700046385,53496.60258192001 2024-09-01,20:50:27.000,245,10981074,13805,0,1725223826,12973.62811967999,8.045101200004865,53496.62354328001 2024-09-01,20:50:28.000,245,10981066,13925,0,1725223827,12973.67527385,8.009855550000793,53496.63751752 2024-09-01,20:50:29.000,245,10981094,14005,0,1725223828,12973.61464706,7.826578170002904,53496.64450464 2024-09-01,20:50:30.000,245,10981084,13965,0,1725223829,12973.345194659989,7.615104270000302,53496.53969784 2024-09-01,20:50:31.000,245,10981054,13925,0,1725223830,12973.069005949998,7.488219930004561,53496.40694256001 2024-09-01,20:50:32.000,245,10981066,13965,0,1725223831,12972.860180340002,7.410679500004335,53496.295148640005 2024-09-01,20:50:33.000,245,10981090,14085,0,1725223832,12972.691772589991,7.297893420000037,53496.26021304 2024-09-01,20:50:34.000,245,10981070,14285,0,1725223833,12972.44926542999,7.2696969000026,53496.15540624 2024-09-01,20:50:35.000,245,10981022,14005,0,1725223834,12972.280857679994,7.192156470002374,53495.95277976001 2024-09-01,20:50:36.000,245,10981033,14045,0,1725223835,12972.132658859999,7.171009080004296,53495.80605024 2024-09-01,20:50:37.000,245,10981065,14005,0,1725223836,12972.011405279998,7.142812559999584,53495.673294960005 2024-09-01,20:50:38.000,245,10981081,14125,0,1725223837,12971.944042179988,7.135763430000225,53495.63137224 2024-09-01,20:50:39.000,245,10981090,14085,0,1725223838,12971.950778489998,7.135763430000225,53495.47066848 2024-09-01,20:50:40.000,245,10981047,14045,0,1725223839,12971.856470149993,7.086419520004711,53495.31695184 2024-09-01,20:50:41.000,245,10981037,14365,0,1725223840,12971.647644539997,6.881994750001468,53495.23310640001 2024-09-01,20:50:42.000,245,10981069,13845,0,1725223841,12971.613962989992,6.698717370003578,53495.10035112 2024-09-01,20:50:43.000,245,10981037,13925,0,1725223842,12971.587017749996,6.466096080002899,53494.99554432001 2024-09-01,20:50:44.000,245,10981086,13925,0,1725223843,12971.506182029996,6.219376530003501,53494.89772464001 2024-09-01,20:50:45.000,245,10981036,13805,0,1725223844,12971.47923679,6.078393930001766,53494.84182768 2024-09-01,20:50:46.000,245,10981078,13805,0,1725223845,12971.452291549991,6.007902630000899,53494.688111040006 2024-09-01,20:50:47.000,245,10981083,13965,0,1725223846,12971.45902786,5.972656980004103,53494.58330424 2024-09-01,20:50:48.000,245,10981113,13845,0,1725223847,12971.472500479991,5.958558719998109,53494.450548960005 2024-09-01,20:50:49.000,245,10981078,14245,0,1725223848,12971.587017749996,5.9797061100034625,53494.40862624 2024-09-01,20:50:50.000,245,10981074,13765,0,1725223849,12971.735216569992,5.95150958999875,53494.31779368 2024-09-01,20:50:51.000,245,10981091,13885,0,1725223850,12971.917096939993,5.866920029999164,53494.26189672 2024-09-01,20:50:52.000,245,10981121,14165,0,1725223851,12972.045086829989,5.77528134000022,53494.24792248 2024-09-01,20:50:53.000,245,10981132,13925,0,1725223852,12972.105713619989,5.641347869997844,53494.1501028 2024-09-01,20:50:54.000,245,10981092,13965,0,1725223853,12972.220230889994,5.584954830002971,53494.10818008001 2024-09-01,20:50:55.000,245,10981056,14285,0,1725223854,12972.442529119995,5.479217879998032,53494.0802316 2024-09-01,20:50:56.000,245,10981024,14045,0,1725223855,12972.57051900999,5.422824840003159,53494.09420584 2024-09-01,20:50:57.000,245,10981072,14005,0,1725223856,12972.732190449991,5.387579189999087,53494.07324448 2024-09-01,20:50:58.000,245,10981080,13925,0,1725223857,12972.914070819992,5.394628319998446,53494.07324448 2024-09-01,20:50:59.000,245,10981067,13925,0,1725223858,12973.122896430003,5.408726580004441,53494.05927024001 2024-09-01,20:51:00.000,245,10981076,14085,0,1725223859,12973.331722039999,5.338235280003573,53494.10818008001 2024-09-01,20:51:01.000,245,10981057,14165,0,1725223860,12973.432766689999,5.380530059999728,53494.07324448 2024-09-01,20:51:02.000,245,10981069,14205,0,1725223861,12973.54728395999,5.359382670001651,53494.13612856001 2024-09-01,20:51:03.000,245,10981061,14045,0,1725223862,12973.61464706,5.394628319998446,53494.22696112001 2024-09-01,20:51:04.000,245,10981063,14045,0,1725223863,12973.69548278,5.394628319998446,53494.25490960001 2024-09-01,20:51:05.000,245,10981056,14165,0,1725223864,12973.75610957,5.429873970002518,53494.352729280006 2024-09-01,20:51:06.000,245,10981087,14205,0,1725223865,12973.71569171,5.4510213600005955,53494.43657472 2024-09-01,20:51:07.000,245,10981042,13885,0,1725223866,12973.64832860999,5.528561790000822,53494.380677760004 2024-09-01,20:51:08.000,245,10981059,13805,0,1725223867,12973.5742292,5.641347869997844,53494.380677760004 2024-09-01,20:51:09.000,245,10981072,14165,0,1725223868,12973.5742292,5.789379599998938,53494.42260048001 2024-09-01,20:51:10.000,245,10981044,13885,0,1725223869,12973.66853753999,5.881018289997883,53494.45753608 2024-09-01,20:51:11.000,245,10981049,14045,0,1725223870,12973.62811967999,6.007902630000899,53494.47151032001 2024-09-01,20:51:12.000,245,10981048,13805,0,1725223871,12973.60791074999,6.17708175000007,53494.47151032001 2024-09-01,20:51:13.000,245,10981043,13885,0,1725223872,12973.67527385,6.268720439999015,53494.45753608 2024-09-01,20:51:14.000,245,10981065,14085,0,1725223873,12973.742636949995,6.3956047800020315,53494.47151032001 2024-09-01,20:51:15.000,245,10981081,14125,0,1725223874,12973.91778101,6.430850429998827,53494.54138152001 2024-09-01,20:51:16.000,245,10981092,13805,0,1725223875,12974.065979829997,6.388555650002672,53494.56234288001 2024-09-01,20:51:17.000,245,10981045,13925,0,1725223876,12974.241123890002,6.402653910001391,53494.57631712 2024-09-01,20:51:18.000,245,10981059,13885,0,1725223877,12974.490367359998,6.353309999998601,53494.56234288001 2024-09-01,20:51:19.000,245,10981049,13885,0,1725223878,12974.60488462999,6.268720439999015,53494.57631712 2024-09-01,20:51:20.000,245,10981060,13725,0,1725223879,12974.73287452,6.162983490001352,53494.64618832 2024-09-01,20:51:21.000,245,10981059,14165,0,1725223880,12974.76655606999,6.071344800002407,53494.63221408 2024-09-01,20:51:22.000,245,10981038,14285,0,1725223881,12974.840655479995,6.05019741000433,53494.6741368 2024-09-01,20:51:23.000,245,10981022,14205,0,1725223882,12974.90801857999,6.092492190000485,53494.68112392001 2024-09-01,20:51:24.000,245,10981041,14165,0,1725223883,12974.92822750999,6.1841308799994295,53494.69509816 2024-09-01,20:51:25.000,245,10981048,13965,0,1725223884,12974.93496382,6.289867830004368,53494.77894360001 2024-09-01,20:51:26.000,245,10981028,13885,0,1725223885,12975.01579954,6.374457390003954,53494.75798224001 2024-09-01,20:51:27.000,245,10981064,13845,0,1725223886,12975.130316809991,6.473145210002258,53494.855801920006 2024-09-01,20:51:28.000,245,10981037,13965,0,1725223887,12975.291988249992,6.557734770001844,53494.89073752 2024-09-01,20:51:29.000,245,10981022,13925,0,1725223888,12975.453659689992,6.670520849998866,53494.9885572 2024-09-01,20:51:30.000,245,10981010,14005,0,1725223889,12975.608594819998,6.7621595399978105,53495.03047992 2024-09-01,20:51:31.000,245,10981034,13925,0,1725223890,12975.756793639994,6.896093010000186,53495.04445416001 2024-09-01,20:51:32.000,245,10981066,14045,0,1725223891,12975.878047219994,6.931338660004258,53495.14227384001 2024-09-01,20:51:33.000,245,10981053,14085,0,1725223892,12975.918465079994,6.9172403999982635,53495.191183680006 2024-09-01,20:51:34.000,245,10981072,14165,0,1725223893,12975.871310909999,6.987731699999131,53495.20515792 2024-09-01,20:51:35.000,245,10981064,13845,0,1725223894,12975.702903159989,7.0229773500032024,53495.24708064 2024-09-01,20:51:36.000,245,10981052,13965,0,1725223895,12975.514286479993,7.008879090004484,53495.191183680006 2024-09-01,20:51:37.000,245,10981103,14285,0,1725223896,12975.325669799997,7.142812559999584,53495.170222320005 2024-09-01,20:51:38.000,245,10981026,14125,0,1725223897,12975.204416219996,7.2344512499985285,53495.22611928 2024-09-01,20:51:39.000,245,10981073,13885,0,1725223898,12975.130316809991,7.333139070004108,53495.28201624001 2024-09-01,20:51:40.000,245,10981053,14085,0,1725223899,12975.01579954,7.431826890002412,53495.28201624001 2024-09-01,20:51:41.000,245,10981023,14005,0,1725223900,12974.94843643999,7.396581239998341,53495.36586168 2024-09-01,20:51:42.000,245,10981087,14085,0,1725223901,12974.87433703,7.4036303699977,53495.407784400006 2024-09-01,20:51:43.000,245,10981054,13765,0,1725223902,12974.83391917,7.4036303699977,53495.40079728001 2024-09-01,20:51:44.000,245,10981035,14005,0,1725223903,12974.75308345,7.481170799997926,53495.43573288 2024-09-01,20:51:45.000,245,10981033,14045,0,1725223904,12974.678984039994,7.474121669998567,53495.44970712001 2024-09-01,20:51:46.000,245,10981049,14005,0,1725223905,12974.577939389994,7.460023409999849,53495.47066848 2024-09-01,20:51:47.000,245,10981075,14085,0,1725223906,12974.429740569998,7.375433850000263,53495.456694240005 2024-09-01,20:51:48.000,245,10981040,13925,0,1725223907,12974.295014369993,7.283795160001318,53495.47066848 2024-09-01,20:51:49.000,245,10981083,14565,0,1725223908,12974.133342929992,7.1851073400030145,53495.42175864 2024-09-01,20:51:50.000,245,10981065,13925,0,1725223909,12973.91778101,7.107566910002788,53495.407784400006 2024-09-01,20:51:51.000,245,10981059,13885,0,1725223910,12973.58770181999,7.001829959997849,53495.35887456001 2024-09-01,20:51:52.000,245,10981062,13965,0,1725223911,12973.264358939989,6.896093010000186,53495.337913200005 2024-09-01,20:51:53.000,245,10981056,14085,0,1725223912,12972.934279749992,6.832650839998678,53495.268042 2024-09-01,20:51:54.000,245,10981058,13965,0,1725223913,12972.813026169992,6.9172403999982635,53495.20515792 2024-09-01,20:51:55.000,245,10981042,13885,0,1725223914,12972.671563659991,7.030026480002562,53495.14227384001 2024-09-01,20:51:56.000,245,10981049,14125,0,1725223915,12972.583991629996,7.142812559999584,53495.06541552001 2024-09-01,20:51:57.000,245,10981108,13805,0,1725223916,12972.48968328999,7.255598640003882,53495.01650568001 2024-09-01,20:51:58.000,245,10981066,13925,0,1725223917,12972.523364839995,7.354286460002186,53494.99554432001 2024-09-01,20:51:59.000,245,10981049,14005,0,1725223918,12972.53010114999,7.488219930004561,53494.953621600005 2024-09-01,20:52:00.000,245,10981076,14045,0,1725223919,12972.53010114999,7.572809490004147,53494.94663448001 2024-09-01,20:52:01.000,245,10981053,13925,0,1725223920,12972.604200559996,7.6573990500037326,53495.00951856 2024-09-01,20:52:02.000,245,10981026,14045,0,1725223921,12972.711981519991,7.685595570001169,53495.03047992 2024-09-01,20:52:03.000,245,10981091,13885,0,1725223922,12972.792817239992,7.720841219997965,53495.051441280004 2024-09-01,20:52:04.000,245,10981030,13925,0,1725223923,12972.914070819992,7.7067429599992465,53494.99554432001 2024-09-01,20:52:05.000,245,10981058,13685,0,1725223924,12973.062269640002,7.692644700000528,53495.0584284 2024-09-01,20:52:06.000,245,10981059,14045,0,1725223925,12973.149841669998,7.579858620003506,53495.01650568001 2024-09-01,20:52:07.000,245,10981079,14125,0,1725223926,12973.223941079988,7.4952690600039205,53495.13528672 2024-09-01,20:52:08.000,245,10981058,13925,0,1725223927,12973.210468459998,7.417728630003694,53495.18419656001 2024-09-01,20:52:09.000,245,10981033,14085,0,1725223928,12973.271095249998,7.368384720000904,53495.15624808 2024-09-01,20:52:10.000,245,10981048,14165,0,1725223929,12973.318249419994,7.333139070004108,53495.18419656001 2024-09-01,20:52:11.000,245,10981069,13805,0,1725223930,12973.392348829999,7.326089940004749,53495.23310640001 2024-09-01,20:52:12.000,245,10981106,13885,0,1725223931,12973.452975619999,7.326089940004749,53495.29599048 2024-09-01,20:52:13.000,245,10981075,13805,0,1725223932,12973.520338719994,7.417728630003694,53495.28201624001 2024-09-01,20:52:14.000,245,10981033,14005,0,1725223933,12973.51360241,7.558711229998153,53495.3029776 2024-09-01,20:52:15.000,245,10981068,14005,0,1725223934,12973.5742292,7.749037740002677,53495.386823040004 2024-09-01,20:52:16.000,245,10981044,13925,0,1725223935,12973.70895539999,7.847725560000981,53495.40079728001 2024-09-01,20:52:17.000,245,10981053,14245,0,1725223936,12973.870626839991,7.988708160002716,53495.46368136 2024-09-01,20:52:18.000,245,10981080,13925,0,1725223937,12974.086188759997,8.157887280001887,53495.49861696001 2024-09-01,20:52:19.000,245,10981069,13885,0,1725223938,12974.234387579992,8.291820750004263,53495.58944952 2024-09-01,20:52:20.000,245,10981076,14125,0,1725223939,12974.348904849998,8.383459440003207,53495.624385120005 2024-09-01,20:52:21.000,245,10981063,14085,0,1725223940,12974.402795329988,8.517392909998307,53495.5824624 2024-09-01,20:52:22.000,245,10981063,14125,0,1725223941,12974.436476879993,8.6654246399994,53495.56848816001 2024-09-01,20:52:23.000,245,10981100,13645,0,1725223942,12974.550994149999,8.90509505999944,53495.575475280006 2024-09-01,20:52:24.000,245,10981070,14045,0,1725223943,12974.759819759995,9.194109390002268,53495.54752680001 2024-09-01,20:52:25.000,245,10981084,13885,0,1725223944,12975.062953709996,9.34919025000272,53495.65932072 2024-09-01,20:52:26.000,245,10981081,13885,0,1725223945,12975.211152529992,9.525418500001251,53495.6523336 2024-09-01,20:52:27.000,245,10981095,14045,0,1725223946,12975.352615039992,9.652302840004268,53495.68028208 2024-09-01,20:52:28.000,245,10981064,14045,0,1725223947,12975.366087659997,9.81443283000408,53495.68726920001 2024-09-01,20:52:29.000,245,10981061,14285,0,1725223948,12975.413241829992,9.94131716999982,53495.722204800004 2024-09-01,20:52:30.000,245,10981083,14165,0,1725223949,12975.487341239997,10.082299770001555,53495.6523336 2024-09-01,20:52:31.000,245,10981041,14005,0,1725223950,12975.453659689992,10.293773670004157,53495.59643664001 2024-09-01,20:52:32.000,245,10981038,14085,0,1725223951,12975.399769210002,10.420658009999897,53495.63137224 2024-09-01,20:52:33.000,245,10981048,13965,0,1725223952,12975.238097770001,10.561640610001632,53495.63137224 2024-09-01,20:52:34.000,245,10981055,14085,0,1725223953,12975.110107879991,10.695574080004008,53495.68726920001 2024-09-01,20:52:35.000,245,10981081,14165,0,1725223954,12974.941700129995,10.80131103000167,53495.61041088 2024-09-01,20:52:36.000,245,10981077,13885,0,1725223955,12974.73287452,10.914097109998693,53495.59643664001 2024-09-01,20:52:37.000,245,10981058,14045,0,1725223956,12974.483631049989,11.069177969999146,53495.53355256 2024-09-01,20:52:38.000,245,10981023,14045,0,1725223957,12974.214178649992,11.146718399999372,53495.54752680001 2024-09-01,20:52:39.000,245,10981059,13965,0,1725223958,12973.951462559991,11.203111440001521,53495.43573288 2024-09-01,20:52:40.000,245,10981062,14085,0,1725223959,12973.762845879995,11.25950448000367,53495.35887456001 2024-09-01,20:52:41.000,245,10981026,14045,0,1725223960,12973.500129789994,11.329995780004538,53495.26105488001 2024-09-01,20:52:42.000,245,10981083,14245,0,1725223961,12973.298040489994,11.407536210004764,53495.20515792 2024-09-01,20:52:43.000,245,10981112,13965,0,1725223962,12973.129632739998,11.414585340004123,53495.07938976 2024-09-01,20:52:44.000,245,10981027,14245,0,1725223963,12972.994906539992,11.344094040003256,53494.9885572 2024-09-01,20:52:45.000,245,10981074,14005,0,1725223964,12972.900598200002,11.231307959998958,53494.99554432001 2024-09-01,20:52:46.000,245,10981092,14165,0,1725223965,12972.813026169992,11.118521880001936,53494.97458296001 2024-09-01,20:52:47.000,245,10981068,14245,0,1725223966,12972.799553550001,11.012784930004273,53494.93964736 2024-09-01,20:52:48.000,245,10981032,14125,0,1725223967,12972.779344620001,10.836556679998466,53494.89073752 2024-09-01,20:52:49.000,245,10981060,14165,0,1725223968,12972.853444029992,10.62508278000314,53494.89772464001 2024-09-01,20:52:50.000,245,10981044,14205,0,1725223969,12972.941016060002,10.498198440000124,53494.84182768 2024-09-01,20:52:51.000,245,10981040,13805,0,1725223970,12972.988170229997,10.406559750001179,53494.855801920006 2024-09-01,20:52:52.000,245,10981063,14045,0,1725223971,12973.062269640002,10.329019320000953,53494.89772464001 2024-09-01,20:52:53.000,245,10981024,14165,0,1725223972,12973.095951189993,10.336068450000312,53494.883750400004 2024-09-01,20:52:54.000,245,10981026,13885,0,1725223973,12973.190259529998,10.336068450000312,53494.883750400004 2024-09-01,20:52:55.000,245,10981074,14285,0,1725223974,12973.304776799989,10.364264969997748,53494.97458296001 2024-09-01,20:52:56.000,245,10981065,14165,0,1725223975,12973.439502999994,10.455903660003969,53494.96759584 2024-09-01,20:52:57.000,245,10981041,14325,0,1725223976,12973.58770181999,10.618033650003781,53495.04445416001 2024-09-01,20:52:58.000,245,10981051,14245,0,1725223977,12973.72916432999,10.85770407000382,53495.06541552001 2024-09-01,20:52:59.000,245,10981040,14045,0,1725223978,12973.884099459996,11.005735800004913,53495.06541552001 2024-09-01,20:53:00.000,245,10981064,14005,0,1725223979,12974.012089349992,11.196062310002162,53495.14227384001 2024-09-01,20:53:01.000,245,10981094,13885,0,1725223980,12974.092925069992,11.365241430001333,53495.14926096 2024-09-01,20:53:02.000,245,10981017,13805,0,1725223981,12974.167024479997,11.4357327300022,53495.17720944 2024-09-01,20:53:03.000,245,10981053,13965,0,1725223982,12974.315223299993,11.49212577000435,53495.18419656001 2024-09-01,20:53:04.000,245,10981048,14165,0,1725223983,12974.423004259988,11.562617069997941,53495.170222320005 2024-09-01,20:53:05.000,245,10981036,14085,0,1725223984,12974.60488462999,11.604911850001372,53495.25406776 2024-09-01,20:53:06.000,245,10981046,14245,0,1725223985,12974.719401899994,11.62605923999945,53495.24708064 2024-09-01,20:53:07.000,245,10981054,14005,0,1725223986,12974.87433703,11.654255760004162,53495.32393896 2024-09-01,20:53:08.000,245,10981064,14165,0,1725223987,12975.022535849996,11.696550540000317,53495.36586168 2024-09-01,20:53:09.000,245,10981102,13965,0,1725223988,12975.184207289996,11.682452280001598,53495.44272 2024-09-01,20:53:10.000,245,10981031,14085,0,1725223989,12975.291988249992,11.759992710001825,53495.49162984 2024-09-01,20:53:11.000,245,10981074,14045,0,1725223990,12975.352615039992,11.745894450003107,53495.43573288 2024-09-01,20:53:12.000,245,10981085,13925,0,1725223991,12975.386296589997,11.724747059997753,53495.47066848 2024-09-01,20:53:13.000,245,10981057,13965,0,1725223992,12975.413241829992,11.654255760004162,53495.42874576001 2024-09-01,20:53:14.000,245,10981044,14125,0,1725223993,12975.467132309997,11.717697929998394,53495.46368136 2024-09-01,20:53:15.000,245,10981043,13925,0,1725223994,12975.595122199993,11.809336620004615,53495.456694240005 2024-09-01,20:53:16.000,245,10981054,14245,0,1725223995,12975.696166849993,11.879827919998206,53495.51957832001 2024-09-01,20:53:17.000,245,10981075,13885,0,1725223996,12975.837629359994,11.915073570002278,53495.56848816001 2024-09-01,20:53:18.000,245,10981022,14325,0,1725223997,12975.851101979999,11.90097531000356,53495.53355256 2024-09-01,20:53:19.000,245,10981042,14045,0,1725223998,12975.92520138999,11.978515740003786,53495.5125912 2024-09-01,20:53:20.000,245,10981034,13885,0,1725223999,12975.96561924999,12.105400079999526,53495.56150104 2024-09-01,20:53:21.000,245,10981037,14085,0,1725224000,12976.04645496999,12.189989639999112,53495.56150104 2024-09-01,20:53:22.000,245,10981014,14125,0,1725224001,12976.019509729995,12.330972240000847,53495.54752680001 2024-09-01,20:53:23.000,245,10981045,13965,0,1725224002,12976.039718659995,12.507200489999377,53495.52656544001 2024-09-01,20:53:24.000,245,10981045,14245,0,1725224003,12976.14749961999,12.598839179998322,53495.52656544001 2024-09-01,20:53:25.000,245,10981077,14165,0,1725224004,12976.19465379,12.690477870004543,53495.5125912 2024-09-01,20:53:26.000,245,10981040,13885,0,1725224005,12976.309171059991,12.866706120003073,53495.63137224 2024-09-01,20:53:27.000,245,10981055,14085,0,1725224006,12976.443897259996,13.000639589998173,53495.58944952 2024-09-01,20:53:28.000,245,10981037,14045,0,1725224007,12976.464106189997,13.141622189999907,53495.64534648001 2024-09-01,20:53:29.000,245,10981074,14045,0,1725224008,12976.538205600002,13.261457400003565,53495.624385120005 2024-09-01,20:53:30.000,245,10981070,14125,0,1725224009,12976.504524049997,13.30375217999972,53495.6523336 2024-09-01,20:53:31.000,245,10981062,13725,0,1725224010,12976.484315119997,13.30375217999972,53495.673294960005 2024-09-01,20:53:32.000,245,10981067,13965,0,1725224011,12976.410215709991,13.226211749999493,53495.68726920001 2024-09-01,20:53:33.000,245,10981054,14045,0,1725224012,12976.403479399996,13.176867840003979,53495.624385120005 2024-09-01,20:53:34.000,245,10981064,14045,0,1725224013,12976.396743090001,13.155720449998626,53495.68028208 2024-09-01,20:53:35.000,245,10981068,14245,0,1725224014,12976.457369880001,13.16981871000462,53495.68726920001 2024-09-01,20:53:36.000,245,10981063,14005,0,1725224015,12976.484315119997,13.212113490000775,53495.70124344 2024-09-01,20:53:37.000,245,10981091,13965,0,1725224016,12976.457369880001,13.226211749999493,53495.7571404 2024-09-01,20:53:38.000,245,10981038,14085,0,1725224017,12976.369797849991,13.310801309999079,53495.76412752001 2024-09-01,20:53:39.000,245,10981023,14045,0,1725224018,12976.349588919991,13.338997830003791,53495.8270116 2024-09-01,20:53:40.000,245,10981079,14045,0,1725224019,12976.3361163,13.254408270004205,53495.78508888001 2024-09-01,20:53:41.000,245,10981037,14005,0,1725224020,12976.25528058,13.205064360001415,53495.743166160006 2024-09-01,20:53:42.000,245,10981032,13885,0,1725224021,12976.18791747999,13.226211749999493,53495.69425632001 2024-09-01,20:53:43.000,245,10981063,14405,0,1725224022,12976.140763309995,13.247359140004846,53495.73617904001 2024-09-01,20:53:44.000,245,10981041,13885,0,1725224023,12976.20812640999,13.282604790001642,53495.76412752001 2024-09-01,20:53:45.000,245,10981013,14045,0,1725224024,12976.27548951,13.317850439998438,53495.77810176 2024-09-01,20:53:46.000,245,10981033,14125,0,1725224025,12976.3361163,13.430636520002736,53495.83399872001 2024-09-01,20:53:47.000,245,10981043,14045,0,1725224026,12976.477578810001,13.557520859998476,53495.90386992001 2024-09-01,20:53:48.000,245,10981048,13885,0,1725224027,12976.585359769997,13.691454330000852,53495.92483128 2024-09-01,20:53:49.000,245,10981023,14005,0,1725224028,12976.578623460002,13.747847370003,53495.97374112 2024-09-01,20:53:50.000,245,10981037,14005,0,1725224029,12976.639250250002,13.740798240003642,53496.008676720005 2024-09-01,20:53:51.000,245,10981051,13885,0,1725224030,12976.625777629997,13.768994760001078,53496.05059944001 2024-09-01,20:53:52.000,245,10981029,14205,0,1725224031,12976.605568699997,13.797191279998515,53496.04361232 2024-09-01,20:53:53.000,245,10981074,14085,0,1725224032,12976.612305009992,13.747847370003,53496.13444488 2024-09-01,20:53:54.000,245,10981080,14045,0,1725224033,12976.598832390002,13.747847370003,53496.14841912001 2024-09-01,20:53:55.000,245,10981071,14005,0,1725224034,12976.551678219992,13.726699979997647,53496.21829032001 2024-09-01,20:53:56.000,245,10981061,13765,0,1725224035,12976.578623460002,13.726699979997647,53496.19034184001 2024-09-01,20:53:57.000,245,10981053,14245,0,1725224036,12976.652722869992,13.698503460000211,53496.176367600005 2024-09-01,20:53:58.000,245,10981076,13925,0,1725224037,12976.571887149992,13.726699979997647,53496.18335472 2024-09-01,20:53:59.000,245,10981050,14085,0,1725224038,12976.565150839997,13.790142149999156,53496.25322592 2024-09-01,20:54:00.000,245,10981026,13965,0,1725224039,12976.544941909997,13.924075620001531,53496.27418728 2024-09-01,20:54:01.000,245,10981037,14205,0,1725224040,12976.598832390002,13.959321269998327,53496.2811744 2024-09-01,20:54:02.000,245,10981054,13845,0,1725224041,12976.666195489997,14.043910829997913,53496.31611000001 2024-09-01,20:54:03.000,245,10981128,13965,0,1725224042,12976.753767519993,14.149647780002852,53496.32309712 2024-09-01,20:54:04.000,245,10981021,14245,0,1725224043,12976.895230029993,14.198991689998365,53496.344058480005 2024-09-01,20:54:05.000,245,10981034,14005,0,1725224044,12976.955856819994,14.241286470001796,53496.36501984001 2024-09-01,20:54:06.000,245,10981090,13805,0,1725224045,12977.036692539994,14.262433859999874,53496.45585240001 2024-09-01,20:54:07.000,245,10981041,13925,0,1725224046,12977.023219919989,14.234237340002437,53496.413929680006 2024-09-01,20:54:08.000,245,10981042,14085,0,1725224047,12977.009747299999,14.100303870000062,53496.52572360001 2024-09-01,20:54:09.000,245,10981070,13885,0,1725224048,12976.942384199989,14.015714310000476,53496.53271072001 2024-09-01,20:54:10.000,245,10981078,14085,0,1725224049,12976.901966339989,13.924075620001531,53496.53969784 2024-09-01,20:54:11.000,245,10981021,14125,0,1725224050,12976.747031209998,13.846535190001305,53496.47681376 2024-09-01,20:54:12.000,245,10981023,13925,0,1725224051,12976.699877040002,13.811289540004509,53496.4209168 2024-09-01,20:54:13.000,245,10981094,14205,0,1725224052,12976.605568699997,13.776043890000437,53496.46982664 2024-09-01,20:54:14.000,245,10981042,14005,0,1725224053,12976.470842499992,13.761945630001719,53496.44187816 2024-09-01,20:54:15.000,245,10981031,13765,0,1725224054,12976.376534160001,13.804240409997874,53496.46982664 2024-09-01,20:54:16.000,245,10981058,14085,0,1725224055,12976.24854426999,13.924075620001531,53496.44886528 2024-09-01,20:54:17.000,245,10981049,13965,0,1725224056,12976.11381807,13.973419530004321,53496.39995544 2024-09-01,20:54:18.000,245,10981035,13885,0,1725224057,12976.04645496999,14.001616050001758,53496.462839520005 2024-09-01,20:54:19.000,245,10981038,14045,0,1725224058,12975.9319377,14.015714310000476,53496.413929680006 2024-09-01,20:54:20.000,245,10981070,13925,0,1725224059,12975.810684119999,14.050959960004548,53496.46982664 2024-09-01,20:54:21.000,245,10981050,14005,0,1725224060,12975.655748989993,14.036861699998553,53496.42790392 2024-09-01,20:54:22.000,245,10981056,14005,0,1725224061,12975.446923379997,14.036861699998553,53496.4209168 2024-09-01,20:54:23.000,245,10981055,14085,0,1725224062,12975.251570389992,14.15669691000221,53496.37899408 2024-09-01,20:54:24.000,245,10981020,14125,0,1725224063,12975.157262050001,14.304728640003304,53496.31611000001 2024-09-01,20:54:25.000,245,10981068,14125,0,1725224064,12975.110107879991,14.382269070003531,53496.27418728 2024-09-01,20:54:26.000,245,10981045,13965,0,1725224065,12975.150525739991,14.52325166999799,53496.23925168001 2024-09-01,20:54:27.000,245,10981036,14245,0,1725224066,12975.177470980001,14.678332529998443,53496.141432 2024-09-01,20:54:28.000,245,10981047,14085,0,1725224067,12975.231361459992,14.755872959998669,53496.11348352 2024-09-01,20:54:29.000,245,10981046,14085,0,1725224068,12975.224625149996,14.896855560000404,53496.04361232 2024-09-01,20:54:30.000,245,10981033,13925,0,1725224069,12975.244834079997,14.932101210004475,53495.92483128 2024-09-01,20:54:31.000,245,10981064,13845,0,1725224070,12975.238097770001,14.868659040002967,53495.95277976001 2024-09-01,20:54:32.000,245,10981059,14045,0,1725224071,12975.238097770001,14.826364259999536,53495.95277976001 2024-09-01,20:54:33.000,245,10981093,14245,0,1725224072,12975.244834079997,14.79111861000274,53495.94579264 2024-09-01,20:54:34.000,245,10981113,14125,0,1725224073,12975.217888840001,14.762922089998028,53495.88290856001 2024-09-01,20:54:35.000,245,10981041,14045,0,1725224074,12975.258306700001,14.812266000000818,53495.93880552 2024-09-01,20:54:36.000,245,10981052,14045,0,1725224075,12975.298724560002,14.910953819999122,53495.98072824001 2024-09-01,20:54:37.000,245,10981059,14045,0,1725224076,12975.318933490002,14.939150340003835,53495.966754 2024-09-01,20:54:38.000,245,10981129,14045,0,1725224077,12975.285251939997,14.953248600002553,53495.91784416 2024-09-01,20:54:39.000,245,10981062,14045,0,1725224078,12975.170734669991,14.98144511999999,53495.86194720001 2024-09-01,20:54:40.000,245,10981057,14005,0,1725224079,12975.089898949991,15.044887290001498,53495.82002448 2024-09-01,20:54:41.000,245,10981070,13885,0,1725224080,12975.03600847,15.058985550000216,53495.76412752001 2024-09-01,20:54:42.000,245,10981046,14165,0,1725224081,12974.94843643999,15.122427720001724,53495.70823056 2024-09-01,20:54:43.000,245,10981056,13845,0,1725224082,12974.84739178999,15.129476850001083,53495.6523336 2024-09-01,20:54:44.000,245,10981005,14205,0,1725224083,12974.739610829994,15.051936420000857,53495.624385120005 2024-09-01,20:54:45.000,245,10981053,13805,0,1725224084,12974.652038799999,15.03078903000278,53495.58944952 2024-09-01,20:54:46.000,245,10981037,14045,0,1725224085,12974.591412009999,15.066034679999575,53495.554513920004 2024-09-01,20:54:47.000,245,10981077,14005,0,1725224086,12974.550994149999,15.051936420000857,53495.51957832001 2024-09-01,20:54:48.000,245,10981118,14005,0,1725224087,12974.503839979989,14.97439599000063,53495.575475280006 2024-09-01,20:54:49.000,245,10981025,14085,0,1725224088,12974.497103669994,14.896855560000404,53495.47765560001 2024-09-01,20:54:50.000,245,10981040,14165,0,1725224089,12974.470158429998,14.819315130000177,53495.42874576001 2024-09-01,20:54:51.000,245,10981039,13965,0,1725224090,12974.550994149999,14.762922089998028,53495.456694240005 2024-09-01,20:54:52.000,245,10981076,14005,0,1725224091,12974.571203079999,14.727676440001233,53495.39381016 2024-09-01,20:54:53.000,245,10981073,14085,0,1725224092,12974.631829869999,14.706529050003155,53495.33092608001 2024-09-01,20:54:54.000,245,10981063,13965,0,1725224093,12974.69245666,14.685381659997802,53495.268042 2024-09-01,20:54:55.000,245,10981051,14165,0,1725224094,12974.71266559,14.61489036000421,53495.29599048 2024-09-01,20:54:56.000,245,10981071,14045,0,1725224095,12974.76655606999,14.502104279999912,53495.25406776 2024-09-01,20:54:57.000,245,10981056,13845,0,1725224096,12974.80697392999,14.417514720000327,53495.16323520001 2024-09-01,20:54:58.000,245,10981102,13765,0,1725224097,12974.921491199995,14.297679510003945,53495.16323520001 2024-09-01,20:54:59.000,245,10981058,13965,0,1725224098,12975.03600847,14.184893429999647,53495.16323520001 2024-09-01,20:55:00.000,245,10981070,13885,0,1725224099,12975.163998359996,14.065058220003266,53495.14926096 2024-09-01,20:55:01.000,245,10981078,14445,0,1725224100,12975.318933490002,13.994566920002399,53495.14926096 2024-09-01,20:55:02.000,245,10981071,14125,0,1725224101,12975.473868619993,13.93817388000025,53495.18419656001 2024-09-01,20:55:03.000,245,10981047,13805,0,1725224102,12975.622067439988,14.008665180001117,53495.13528672 2024-09-01,20:55:04.000,245,10981052,13845,0,1725224103,12975.810684119999,14.029812569999194,53495.15624808 2024-09-01,20:55:05.000,245,10981057,13885,0,1725224104,12976.100345449995,14.022763439999835,53495.22611928 2024-09-01,20:55:06.000,245,10981066,14245,0,1725224105,12976.369797849991,14.043910829997913,53495.18419656001 2024-09-01,20:55:07.000,245,10981036,13805,0,1725224106,12976.659459180002,14.058009090003907,53495.170222320005 2024-09-01,20:55:08.000,245,10981071,13965,0,1725224107,12976.922175269989,14.065058220003266,53495.10733824 2024-09-01,20:55:09.000,245,10981059,13925,0,1725224108,12977.20510028999,14.15669691000221,53495.18419656001 2024-09-01,20:55:10.000,245,10981088,14045,0,1725224109,12977.575597340001,14.220139080003719,53495.21214504001 2024-09-01,20:55:11.000,245,10981075,14245,0,1725224110,12977.865258669997,14.318826900002023,53495.25406776 2024-09-01,20:55:12.000,245,10981057,14045,0,1725224111,12978.181865239989,14.452760370004398,53495.34490032 2024-09-01,20:55:13.000,245,10981103,13925,0,1725224112,12978.45131764,14.628988620002929,53495.407784400006 2024-09-01,20:55:14.000,245,10981054,14125,0,1725224113,12978.64667062999,14.805216870001459,53495.42874576001 2024-09-01,20:55:15.000,245,10981059,14165,0,1725224114,12978.862232549996,14.939150340003835,53495.53355256 2024-09-01,20:55:16.000,245,10981069,13885,0,1725224115,12979.044112919997,15.108329460003006,53495.54752680001 2024-09-01,20:55:17.000,245,10981045,14085,0,1725224116,12979.192311739993,15.20701728000131,53495.63835936 2024-09-01,20:55:18.000,245,10981061,13925,0,1725224117,12979.273147459993,15.270459450002818,53495.72919192 2024-09-01,20:55:19.000,245,10981068,13845,0,1725224118,12979.252938529993,15.362098140001763,53495.77810176 2024-09-01,20:55:20.000,245,10981038,13845,0,1725224119,12979.286620079998,15.42554031000327,53495.86194720001 2024-09-01,20:55:21.000,245,10981052,13845,0,1725224120,12979.380928419989,15.524228130001575,53495.88290856001 2024-09-01,20:55:22.000,245,10981027,13725,0,1725224121,12979.48197306999,15.580621170003724,53495.95277976001 2024-09-01,20:55:23.000,245,10981085,13845,0,1725224122,12979.66385343999,15.60881769000116,53495.98771536 2024-09-01,20:55:24.000,245,10981083,13925,0,1725224123,12979.838997499995,15.686358120001387,53496.04361232 2024-09-01,20:55:25.000,245,10981057,13885,0,1725224124,12980.034350490001,15.714554639998823,53496.08553504 2024-09-01,20:55:26.000,245,10981056,13885,0,1725224125,12980.169076689992,15.672259860002669,53496.08553504 2024-09-01,20:55:27.000,245,10981053,13765,0,1725224126,12980.283593959997,15.594719430002442,53496.18335472 2024-09-01,20:55:28.000,245,10981106,13925,0,1725224127,12980.452001709993,15.524228130001575,53496.26720016001 2024-09-01,20:55:29.000,245,10981093,14165,0,1725224128,12980.620409459989,15.397343789998558,53496.344058480005 2024-09-01,20:55:30.000,245,10981053,14085,0,1725224129,12980.815762449995,15.270459450002818,53496.413929680006 2024-09-01,20:55:31.000,245,10981055,13965,0,1725224130,12980.957224959995,15.185869890003232,53496.490788 2024-09-01,20:55:32.000,245,10981017,13725,0,1725224131,12981.13236902,15.129476850001083,53496.581620560006 2024-09-01,20:55:33.000,245,10981091,13725,0,1725224132,12981.226677359991,15.087182069997652,53496.60956904 2024-09-01,20:55:34.000,245,10981038,14045,0,1725224133,12981.327722009992,15.094231200004288,53496.67245312001 2024-09-01,20:55:35.000,245,10981020,14005,0,1725224134,12981.428766659992,15.051936420000857,53496.798221280005 2024-09-01,20:55:36.000,245,10981083,13685,0,1725224135,12981.442239279997,15.073083809998934,53496.88206672 2024-09-01,20:55:37.000,245,10981001,14005,0,1725224136,12981.428766659992,15.108329460003006,53496.917002320006 2024-09-01,20:55:38.000,245,10981057,13845,0,1725224137,12981.496129760002,15.221115540000028,53496.99386064 2024-09-01,20:55:39.000,245,10981053,14085,0,1725224138,12981.556756550002,15.291606840000895,53497.02180912 2024-09-01,20:55:40.000,245,10981028,13725,0,1725224139,12981.624119649998,15.362098140001763,53497.02180912 2024-09-01,20:55:41.000,245,10981082,14005,0,1725224140,12981.745373229998,15.376196400000481,53497.07071896 2024-09-01,20:55:42.000,245,10981046,13885,0,1725224141,12981.826208949999,15.3902946599992,53497.12661592001 2024-09-01,20:55:43.000,245,10981114,13885,0,1725224142,12981.954198839994,15.3902946599992,53497.17552576001 2024-09-01,20:55:44.000,245,10981035,13965,0,1725224143,12982.035034559995,15.404392919997917,53497.20347424001 2024-09-01,20:55:45.000,245,10981070,13805,0,1725224144,12982.095661349995,15.362098140001763,53497.31526816 2024-09-01,20:55:46.000,245,10981077,14125,0,1725224145,12982.16302444999,15.340950750003685,53497.32225528001 2024-09-01,20:55:47.000,245,10981078,13885,0,1725224146,12982.31122327,15.24931206000474,53497.40610072 2024-09-01,20:55:48.000,245,10981064,13965,0,1725224147,12982.31122327,15.087182069997652,53497.399113600004 2024-09-01,20:55:49.000,245,10981045,13885,0,1725224148,12982.297750649996,14.953248600002553,53497.45501056 2024-09-01,20:55:50.000,245,10981046,14245,0,1725224149,12982.344904819991,14.875708170002326,53497.60872720001 2024-09-01,20:55:51.000,245,10981089,13725,0,1725224150,12982.41226792,14.769971220004663,53497.67161128 2024-09-01,20:55:52.000,245,10981011,14005,0,1725224151,12982.37185006,14.657185140000365,53497.74148248 2024-09-01,20:55:53.000,245,10981035,14005,0,1725224152,12982.358377439996,14.544399060003343,53497.804366560005 2024-09-01,20:55:54.000,245,10981057,13885,0,1725224153,12982.29101434,14.452760370004398,53497.81135368 2024-09-01,20:55:55.000,245,10981048,13805,0,1725224154,12982.22365123999,14.403416460001608,53497.93013472 2024-09-01,20:55:56.000,245,10981019,13885,0,1725224155,12982.095661349995,14.368170810004813,53497.93712184 2024-09-01,20:55:57.000,245,10981091,14005,0,1725224156,12981.947462529999,14.332925160000741,53498.01398016001 2024-09-01,20:55:58.000,245,10981006,14205,0,1725224157,12981.806000019998,14.332925160000741,53498.11179984001 2024-09-01,20:55:59.000,245,10981042,14085,0,1725224158,12981.698219059988,14.354072549998818,53498.19564528 2024-09-01,20:56:00.000,245,10981035,14045,0,1725224159,12981.543283929997,14.410465590000967,53498.18167104001 2024-09-01,20:56:01.000,245,10981063,13885,0,1725224160,12981.523074999997,14.466858630003117,53498.22359376 2024-09-01,20:56:02.000,245,10981085,14085,0,1725224161,12981.509602379992,14.544399060003343,53498.21660664 2024-09-01,20:56:03.000,245,10981075,14205,0,1725224162,12981.529811309993,14.657185140000365,53498.27949072001 2024-09-01,20:56:04.000,245,10981039,13925,0,1725224163,12981.644328579998,14.74177469999995,53498.30045208001 2024-09-01,20:56:05.000,245,10981046,13925,0,1725224164,12981.704955369998,14.7981677400021,53498.36333616 2024-09-01,20:56:06.000,245,10981070,14125,0,1725224165,12981.799263709989,14.840462519998255,53498.3423748 2024-09-01,20:56:07.000,245,10981026,13845,0,1725224166,12981.96093514999,14.882757300001686,53498.412246 2024-09-01,20:56:08.000,245,10981050,14045,0,1725224167,12982.10239765999,14.97439599000063,53498.39128464 2024-09-01,20:56:09.000,245,10981073,14125,0,1725224168,12982.257332789995,15.009641640004702,53498.44019448 2024-09-01,20:56:10.000,245,10981068,13885,0,1725224169,12982.41226792,15.080132939998293,53498.46814296001 2024-09-01,20:56:11.000,245,10981052,14285,0,1725224170,12982.621093529997,15.080132939998293,53498.54500128001 2024-09-01,20:56:12.000,245,10981081,14085,0,1725224171,12982.749083419993,15.037838160002138,53498.56596264001 2024-09-01,20:56:13.000,245,10981074,14005,0,1725224172,12982.924227479998,14.995543379998708,53498.58692400001 2024-09-01,20:56:14.000,245,10981057,13925,0,1725224173,12982.930963789993,14.918002949998481,53498.6567952 2024-09-01,20:56:15.000,245,10981045,13885,0,1725224174,12982.910754859993,14.875708170002326,53498.66378232001 2024-09-01,20:56:16.000,245,10981093,14165,0,1725224175,12982.776028660002,14.903904689999763,53498.69871792 2024-09-01,20:56:17.000,245,10981053,13965,0,1725224176,12982.648038769992,14.896855560000404,53498.67775656 2024-09-01,20:56:18.000,245,10981033,13645,0,1725224177,12982.533521500001,14.875708170002326,53498.64980808 2024-09-01,20:56:19.000,245,10981056,13925,0,1725224178,12982.378586369996,14.946199470003194,53498.71269216001 2024-09-01,20:56:20.000,245,10981041,13805,0,1725224179,12982.18323337999,14.960297730001912,53498.642820960005 2024-09-01,20:56:21.000,245,10981049,13725,0,1725224180,12981.90030835999,15.009641640004702,53498.66378232001 2024-09-01,20:56:22.000,245,10981036,14005,0,1725224181,12981.657801199988,15.066034679999575,53498.6218596 2024-09-01,20:56:23.000,245,10981101,13845,0,1725224182,12981.448975589992,15.122427720001724,53498.56596264001 2024-09-01,20:56:24.000,245,10981032,14005,0,1725224183,12981.327722009992,15.122427720001724,53498.5519884 2024-09-01,20:56:25.000,245,10981052,14125,0,1725224184,12981.219941049996,15.115378590002365,53498.538014159996 2024-09-01,20:56:26.000,245,10981020,13925,0,1725224185,12981.17278688,15.094231200004288,53498.56596264001 2024-09-01,20:56:27.000,245,10981048,13925,0,1725224186,12981.10542377999,15.073083809998934,53498.49609144001 2024-09-01,20:56:28.000,245,10981095,14165,0,1725224187,12981.09195116,15.037838160002138,53498.48910432 2024-09-01,20:56:29.000,245,10981059,13885,0,1725224188,12981.199732119996,14.97439599000063,53498.41923312001 2024-09-01,20:56:30.000,245,10981018,14045,0,1725224189,12981.368139869992,14.98144511999999,53498.426220240006 2024-09-01,20:56:31.000,245,10981058,14045,0,1725224190,12981.630855959993,14.932101210004475,53498.370323279996 2024-09-01,20:56:32.000,245,10981054,13725,0,1725224191,12981.866626809999,14.903904689999763,53498.307439200005 2024-09-01,20:56:33.000,245,10981098,14045,0,1725224192,12982.115870279995,14.903904689999763,53498.356349040005 2024-09-01,20:56:34.000,245,10981054,14125,0,1725224193,12982.41226792,14.833413389998896,53498.32141344 2024-09-01,20:56:35.000,245,10981054,14045,0,1725224194,12982.789501279993,14.826364259999536,53498.38429752 2024-09-01,20:56:36.000,245,10981043,13925,0,1725224195,12983.072426299994,14.854560780004249,53498.38429752 2024-09-01,20:56:37.000,245,10981050,14045,0,1725224196,12983.4092418,14.854560780004249,53498.43320736 2024-09-01,20:56:38.000,245,10981133,14045,0,1725224197,12983.63154003,14.918002949998481,53498.41923312001 2024-09-01,20:56:39.000,245,10981028,14005,0,1725224198,12983.894256120002,15.016690770004061,53498.46115584 2024-09-01,20:56:40.000,245,10981060,14005,0,1725224199,12984.123290659998,15.122427720001724,53498.475130080005 2024-09-01,20:56:41.000,245,10981007,13925,0,1725224200,12984.264753169999,15.270459450002818,53498.51705280001 2024-09-01,20:56:42.000,245,10981058,13845,0,1725224201,12984.352325199994,15.446687700001348,53498.58692400001 2024-09-01,20:56:43.000,245,10981055,14085,0,1725224202,12984.433160919994,15.573572040004365,53498.66378232001 2024-09-01,20:56:44.000,245,10981055,14125,0,1725224203,12984.513996639995,15.66521073000331,53498.68474368001 2024-09-01,20:56:45.000,245,10981025,13885,0,1725224204,12984.554414499995,15.820291590003762,53498.691730800005 2024-09-01,20:56:46.000,245,10981054,14325,0,1725224205,12984.64872284,15.883733759997995,53498.761602000006 2024-09-01,20:56:47.000,245,10981016,13925,0,1725224206,12984.74303117999,16.03176548999909,53498.929292880006 2024-09-01,20:56:48.000,245,10981032,14125,0,1725224207,12984.736294869996,16.088158530001238,53498.8664088 2024-09-01,20:56:49.000,245,10981016,13845,0,1725224208,12984.817130589996,16.13045331000467,53498.873395919996 2024-09-01,20:56:50.000,245,10981030,14045,0,1725224209,12984.904702619991,16.052912880004442,53498.98518984 2024-09-01,20:56:51.000,245,10981053,13845,0,1725224210,12984.965329409992,15.975372450004215,53499.041086799996 2024-09-01,20:56:52.000,245,10981043,14005,0,1725224211,12985.019219889997,15.876684629998636,53499.027112560005 2024-09-01,20:56:53.000,245,10981056,14045,0,1725224212,12985.039428819997,15.777996810000332,53499.05506104 2024-09-01,20:56:54.000,245,10981053,13725,0,1725224213,12985.133737160002,15.651112470004591,53499.194803440005 2024-09-01,20:56:55.000,245,10981061,14005,0,1725224214,12985.214572880002,15.552424649999011,53499.208777679996 2024-09-01,20:56:56.000,245,10981043,13925,0,1725224215,12985.295408599988,15.418491180003912,53499.22973904 2024-09-01,20:56:57.000,245,10981015,14085,0,1725224216,12985.376244319988,15.319803359998332,53499.264674640006 2024-09-01,20:56:58.000,245,10981113,13645,0,1725224217,12985.490761589994,15.24931206000474,53499.29961024 2024-09-01,20:56:59.000,245,10981075,13885,0,1725224218,12985.62548779,15.136525980000442,53499.29961024 2024-09-01,20:57:00.000,245,10981060,14005,0,1725224219,12985.70632351,15.044887290001498,53499.264674640006 2024-09-01,20:57:01.000,245,10981037,14085,0,1725224220,12985.652433029994,14.903904689999763,53499.29262312 2024-09-01,20:57:02.000,245,10981047,14005,0,1725224221,12985.67937826999,14.875708170002326,53499.313584480005 2024-09-01,20:57:03.000,245,10981100,14005,0,1725224222,12985.70632351,14.896855560000404,53499.35550720001 2024-09-01,20:57:04.000,245,10981052,13805,0,1725224223,12985.7669503,14.932101210004475,53499.313584480005 2024-09-01,20:57:05.000,245,10981082,13965,0,1725224224,12985.86125863999,15.080132939998293,53499.32755872 2024-09-01,20:57:06.000,245,10981044,14045,0,1725224225,12986.036402699996,15.185869890003232,53499.35550720001 2024-09-01,20:57:07.000,245,10981088,13965,0,1725224226,12986.218283069997,15.333901620004326,53499.36948144 2024-09-01,20:57:08.000,245,10981073,13925,0,1725224227,12986.474262850003,15.411442050004553,53499.42537840001 2024-09-01,20:57:09.000,245,10981054,13885,0,1725224228,12986.770660489994,15.446687700001348,53499.481275360005 2024-09-01,20:57:10.000,245,10981075,14125,0,1725224229,12987.06705813,15.42554031000327,53499.50922384 2024-09-01,20:57:11.000,245,10981032,14045,0,1725224230,12987.397137319997,15.38324552999984,53499.61403064 2024-09-01,20:57:12.000,245,10981062,13765,0,1725224231,12987.713743889988,15.298655970000254,53499.746785920004 2024-09-01,20:57:13.000,245,10981079,14125,0,1725224232,12988.10444987,15.171771630004514,53499.72582456 2024-09-01,20:57:14.000,245,10981047,13885,0,1725224233,12988.42779275,15.051936420000857,53499.79569576 2024-09-01,20:57:15.000,245,10981006,13925,0,1725224234,12988.778080869997,14.868659040002967,53499.88652832001 2024-09-01,20:57:16.000,245,10981018,14045,0,1725224235,12989.054269579989,14.685381659997802,53499.95639952001 2024-09-01,20:57:17.000,245,10981089,13885,0,1725224236,12989.29677673999,14.495055150000553,53500.047232079996 2024-09-01,20:57:18.000,245,10981077,14165,0,1725224237,12989.471920799995,14.382269070003531,53500.17998736 2024-09-01,20:57:19.000,245,10981074,13805,0,1725224238,12989.59991068999,14.234237340002437,53500.26383280001 2024-09-01,20:57:20.000,245,10981055,13965,0,1725224239,12989.741373199991,14.100303870000062,53500.319729760005 2024-09-01,20:57:21.000,245,10981027,13925,0,1725224240,12989.822208919992,14.036861699998553,53500.45947216001 2024-09-01,20:57:22.000,245,10981057,14005,0,1725224241,12989.876099399997,13.98751779000304,53500.52235624 2024-09-01,20:57:23.000,245,10981072,14085,0,1725224242,12989.876099399997,14.008665180001117,53500.63415016 2024-09-01,20:57:24.000,245,10981066,13805,0,1725224243,12989.923253569992,14.079156480001984,53500.62017592 2024-09-01,20:57:25.000,245,10981041,14045,0,1725224244,12989.943462499992,14.149647780002852,53500.655111520005 2024-09-01,20:57:26.000,245,10981056,13965,0,1725224245,12989.963671429992,14.269482989999233,53500.75991832 2024-09-01,20:57:27.000,245,10981055,13925,0,1725224246,12989.950198810002,14.375219940004172,53500.822802400005 2024-09-01,20:57:28.000,245,10981056,14045,0,1725224247,12989.923253569992,14.445711239997763,53500.93459632001 2024-09-01,20:57:29.000,245,10981012,13885,0,1725224248,12989.950198810002,14.51620253999863,53501.01145464001 2024-09-01,20:57:30.000,245,10981026,14045,0,1725224249,12990.024298219992,14.586693839999498,53501.02542888 2024-09-01,20:57:31.000,245,10981029,14045,0,1725224250,12990.111870250003,14.685381659997802,53501.01844176 2024-09-01,20:57:32.000,245,10981054,14285,0,1725224251,12990.179233349998,14.720627310001873,53501.05337736 2024-09-01,20:57:33.000,245,10981065,14085,0,1725224252,12990.206178589993,14.79111861000274,53501.109274320006 2024-09-01,20:57:34.000,245,10981015,13925,0,1725224253,12990.266805379993,14.79111861000274,53501.12324856 2024-09-01,20:57:35.000,245,10981007,13885,0,1725224254,12990.340904789999,14.819315130000177,53501.09530008 2024-09-01,20:57:36.000,245,10981064,14165,0,1725224255,12990.300486929998,14.805216870001459,53501.16517128 2024-09-01,20:57:37.000,245,10981056,14165,0,1725224256,12990.266805379993,14.805216870001459,53501.158184160005 2024-09-01,20:57:38.000,245,10981052,14005,0,1725224257,12990.212914899988,14.769971220004663,53501.18613264 2024-09-01,20:57:39.000,245,10981055,14045,0,1725224258,12990.179233349998,14.699479920003796,53501.2420296 2024-09-01,20:57:40.000,245,10981029,14045,0,1725224259,12990.145551799993,14.579644710000139,53501.34683640001 2024-09-01,20:57:41.000,245,10981024,13565,0,1725224260,12990.071452390002,14.502104279999912,53501.43766896001 2024-09-01,20:57:42.000,245,10981034,13965,0,1725224261,12989.956935119997,14.424563849999686,53501.4516432 2024-09-01,20:57:43.000,245,10981090,13965,0,1725224262,12989.828945230001,14.410465590000967,53501.50055304 2024-09-01,20:57:44.000,245,10981001,13885,0,1725224263,12989.721164269991,14.34702341999946,53501.54946288 2024-09-01,20:57:45.000,245,10981018,14005,0,1725224264,12989.56622914,14.255384730000515,53501.58439848001 2024-09-01,20:57:46.000,245,10980992,14245,0,1725224265,12989.39782138999,14.241286470001796,53501.65426968001 2024-09-01,20:57:47.000,245,10981020,13925,0,1725224266,12989.28330412,14.241286470001796,53501.66824392 2024-09-01,20:57:48.000,245,10981037,13965,0,1725224267,12989.101423749999,14.297679510003945,53501.710166640005 2024-09-01,20:57:49.000,245,10981030,14005,0,1725224268,12989.000379099998,14.382269070003531,53501.74510224 2024-09-01,20:57:50.000,245,10981024,14285,0,1725224269,12988.811762420002,14.39636733000225,53501.72414088 2024-09-01,20:57:51.000,245,10980999,13925,0,1725224270,12988.582727879992,14.473907760002476,53501.79401208 2024-09-01,20:57:52.000,245,10981016,14245,0,1725224271,12988.30653917,14.544399060003343,53501.73811512 2024-09-01,20:57:53.000,245,10981042,13765,0,1725224272,12988.09771355999,14.636037750002288,53501.661256800006 2024-09-01,20:57:54.000,245,10981026,13925,0,1725224273,12987.962987359999,14.833413389998896,53501.640295440004 2024-09-01,20:57:55.000,245,10981041,13965,0,1725224274,12987.936042119989,14.995543379998708,53501.56343712001 2024-09-01,20:57:56.000,245,10981027,13885,0,1725224275,12987.882151639998,15.136525980000442,53501.48657880001 2024-09-01,20:57:57.000,245,10981021,14165,0,1725224276,12987.882151639998,15.235213799998746,53501.43068184 2024-09-01,20:57:58.000,245,10981086,13965,0,1725224277,12987.841733779998,15.298655970000254,53501.47959168 2024-09-01,20:57:59.000,245,10980978,13965,0,1725224278,12987.834997469989,15.312754229998973,53501.47959168 2024-09-01,20:58:00.000,245,10981088,14005,0,1725224279,12987.754161749988,15.298655970000254,53501.423694720004 2024-09-01,20:58:01.000,245,10981027,13965,0,1725224280,12987.666589719993,15.228164669999387,53501.40972048 2024-09-01,20:58:02.000,245,10981042,13965,0,1725224281,12987.552072450002,15.122427720001724,53501.38875912 2024-09-01,20:58:03.000,245,10981084,14085,0,1725224282,12987.370192080001,14.932101210004475,53501.33286216 2024-09-01,20:58:04.000,245,10981035,13885,0,1725224283,12987.12768492,14.727676440001233,53501.31888792001 2024-09-01,20:58:05.000,245,10981011,14245,0,1725224284,12986.89865037999,14.537349930003984,53501.35382352 2024-09-01,20:58:06.000,245,10981006,13965,0,1725224285,12986.642670599998,14.311777770002664,53501.34683640001 2024-09-01,20:58:07.000,245,10981052,14005,0,1725224286,12986.379954509997,14.065058220003266,53501.34683640001 2024-09-01,20:58:08.000,245,10981045,13765,0,1725224287,12986.043139009991,13.902928230003454,53501.33984928 2024-09-01,20:58:09.000,245,10981028,13845,0,1725224288,12985.78042291999,13.768994760001078,53501.33286216 2024-09-01,20:58:10.000,245,10981017,13965,0,1725224289,12985.531179449994,13.649159550004697,53501.26997808001 2024-09-01,20:58:11.000,245,10981037,14125,0,1725224290,12985.281935979998,13.606864770001266,53501.256003840004 2024-09-01,20:58:12.000,245,10981033,14085,0,1725224291,12985.153946090002,13.620963029999984,53501.22805536001 2024-09-01,20:58:13.000,245,10981046,13925,0,1725224292,12985.025956199992,13.71260171999893,53501.22805536001 2024-09-01,20:58:14.000,245,10981107,13805,0,1725224293,12984.999010959997,13.761945630001719,53501.15119704001 2024-09-01,20:58:15.000,245,10980982,14125,0,1725224294,12984.945120479992,13.71260171999893,53501.0673516 2024-09-01,20:58:16.000,245,10981069,14165,0,1725224295,12984.972065720001,13.677356070002133,53500.95555768 2024-09-01,20:58:17.000,245,10981079,14125,0,1725224296,12985.046165129992,13.670306940002774,53500.91363496001 2024-09-01,20:58:18.000,245,10981038,13885,0,1725224297,12985.153946090002,13.620963029999984,53500.857738 2024-09-01,20:58:19.000,245,10981103,14325,0,1725224298,12985.302144909998,13.57161912000447,53500.717995599996 2024-09-01,20:58:20.000,245,10981070,14165,0,1725224299,12985.436871109989,13.487029560004885,53500.73895696 2024-09-01,20:58:21.000,245,10981042,14085,0,1725224300,12985.591806239994,13.416538260004018,53500.62716304001 2024-09-01,20:58:22.000,245,10981069,14365,0,1725224301,12985.76021398999,13.331948700004432,53500.55729184001 2024-09-01,20:58:23.000,245,10980999,13885,0,1725224302,12985.94883067,13.268506530002924,53500.550304719996 2024-09-01,20:58:24.000,245,10981048,13805,0,1725224303,12986.110502110001,13.162769579997985,53500.585240320004 2024-09-01,20:58:25.000,245,10981037,13965,0,1725224304,12986.218283069997,13.085229149997758,53500.45248504 2024-09-01,20:58:26.000,245,10981031,14045,0,1725224305,12986.211546760002,12.993590459998813,53500.4734464 2024-09-01,20:58:27.000,245,10981044,14165,0,1725224306,12986.117238419996,12.859656990003714,53500.438510800006 2024-09-01,20:58:28.000,245,10981050,13885,0,1725224307,12985.98924853,12.746870909999416,53500.438510800006 2024-09-01,20:58:29.000,245,10981013,14125,0,1725224308,12985.88146756999,12.676379609998548,53500.35466536 2024-09-01,20:58:30.000,245,10981038,14005,0,1725224309,12985.76021398999,12.619986570003675,53500.36165248001 2024-09-01,20:58:31.000,245,10981009,13925,0,1725224310,12985.652433029994,12.627035700003034,53500.31274264001 2024-09-01,20:58:32.000,245,10981021,14245,0,1725224311,12985.605278859999,12.690477870004543,53500.27780704 2024-09-01,20:58:33.000,245,10981094,14165,0,1725224312,12985.484025279999,12.817362210000283,53500.2987684 2024-09-01,20:58:34.000,245,10981021,13885,0,1725224313,12985.470552659994,12.965393940001377,53500.30575552 2024-09-01,20:58:35.000,245,10980985,13885,0,1725224314,12985.497497899989,13.057032630000322,53500.24287144001 2024-09-01,20:58:36.000,245,10981038,13965,0,1725224315,12985.612015169994,13.141622189999907,53500.152038880005 2024-09-01,20:58:37.000,245,10981009,14245,0,1725224316,12985.78715923,13.233260879998852,53500.11710328 2024-09-01,20:58:38.000,245,10981061,14245,0,1725224317,12985.94209435999,13.282604790001642,53500.06120632 2024-09-01,20:58:39.000,245,10981056,13885,0,1725224318,12986.144183659992,13.331948700004432,53500.05421920001 2024-09-01,20:58:40.000,245,10981046,13765,0,1725224319,12986.454053920002,13.34604696000315,53500.0192836 2024-09-01,20:58:41.000,245,10981018,13925,0,1725224320,12986.642670599998,13.331948700004432,53500.047232079996 2024-09-01,20:58:42.000,245,10981040,13925,0,1725224321,12986.891914069995,13.275555660002283,53499.984348000005 2024-09-01,20:58:43.000,245,10981030,14245,0,1725224322,12987.14115753999,13.240310009998211,53499.96338664 2024-09-01,20:58:44.000,245,10981027,14125,0,1725224323,12987.363455769992,13.240310009998211,53499.97736088001 2024-09-01,20:58:45.000,245,10981012,13885,0,1725224324,12987.531863520002,13.247359140004846,53499.96338664 2024-09-01,20:58:46.000,245,10981030,13965,0,1725224325,12987.639644479998,13.247359140004846,53499.89351544 2024-09-01,20:58:47.000,245,10981047,14045,0,1725224326,12987.787843299993,13.289653920001001,53499.97736088001 2024-09-01,20:58:48.000,245,10981007,14045,0,1725224327,12987.882151639998,13.275555660002283,53500.00530936001 2024-09-01,20:58:49.000,245,10981064,14045,0,1725224328,12988.01687783999,13.29670305000036,53499.99832224 2024-09-01,20:58:50.000,245,10981051,14085,0,1725224329,12988.10444987,13.360145220001868,53499.97037376 2024-09-01,20:58:51.000,245,10981041,13885,0,1725224330,12988.19875820999,13.465882169999531,53500.02627072001 2024-09-01,20:58:52.000,245,10981028,13925,0,1725224331,12988.28633024,13.515226080002321,53500.07518056001 2024-09-01,20:58:53.000,245,10981051,14125,0,1725224332,12988.434529059996,13.606864770001266,53500.103129040006 2024-09-01,20:58:54.000,245,10981091,14005,0,1725224333,12988.609673120001,13.649159550004697,53500.159026 2024-09-01,20:58:55.000,245,10981030,14125,0,1725224334,12988.778080869997,13.70555258999957,53500.24287144001 2024-09-01,20:58:56.000,245,10981031,13965,0,1725224335,12988.946488619993,13.684405200001493,53500.319729760005 2024-09-01,20:58:57.000,245,10981034,14045,0,1725224336,12989.067742199994,13.684405200001493,53500.319729760005 2024-09-01,20:58:58.000,245,10981026,14245,0,1725224337,12989.182259469999,13.642110419998062,53500.32671688 2024-09-01,20:58:59.000,245,10981077,14045,0,1725224338,12989.27656780999,13.599815640001907,53500.37562672 2024-09-01,20:59:00.000,245,10981061,13885,0,1725224339,12989.33719459999,13.501127820003603,53500.39658808 2024-09-01,20:59:01.000,245,10981006,14005,0,1725224340,12989.32372198,13.465882169999531,53500.37562672 2024-09-01,20:59:02.000,245,10981005,13845,0,1725224341,12989.4045577,13.47293129999889,53500.382613839996 2024-09-01,20:59:03.000,245,10981040,14165,0,1725224342,12989.492129729995,13.465882169999531,53500.41056232001 2024-09-01,20:59:04.000,245,10981027,14045,0,1725224343,12989.62011961999,13.47998042999825,53500.46645928 2024-09-01,20:59:05.000,245,10981017,13965,0,1725224344,12989.734636889996,13.501127820003603,53500.550304719996 2024-09-01,20:59:06.000,245,10981016,14005,0,1725224345,12989.889572020002,13.550471729999117,53500.606201680006 2024-09-01,20:59:07.000,245,10981049,13965,0,1725224346,12990.010825600002,13.564569989997835,53500.63415016 2024-09-01,20:59:08.000,245,10981031,14245,0,1725224347,12990.138815489998,13.557520859998476,53500.67607288001 2024-09-01,20:59:09.000,245,10981031,14125,0,1725224348,12990.287014309994,13.57161912000447,53500.73895696 2024-09-01,20:59:10.000,245,10981043,14285,0,1725224349,12990.354377409989,13.564569989997835,53500.857738 2024-09-01,20:59:11.000,245,10981063,14245,0,1725224350,12990.39479526999,13.57866825000383,53500.9276092 2024-09-01,20:59:12.000,245,10981047,14085,0,1725224351,12990.408267889994,13.501127820003603,53500.98350616001 2024-09-01,20:59:13.000,245,10981079,14165,0,1725224352,12990.41500419999,13.437685650002095,53501.15119704001 2024-09-01,20:59:14.000,245,10981060,14045,0,1725224353,12990.43521312999,13.35309609000251,53501.22106824 2024-09-01,20:59:15.000,245,10981049,13965,0,1725224354,12990.408267889994,13.268506530002924,53501.22805536001 2024-09-01,20:59:16.000,245,10981072,14245,0,1725224355,12990.441949439999,13.162769579997985,53501.29093944 2024-09-01,20:59:17.000,245,10981046,14085,0,1725224356,12990.340904789999,13.07113088999904,53501.3119008 2024-09-01,20:59:18.000,245,10981040,14005,0,1725224357,12990.347641099994,12.89490264000051,53501.36779776001 2024-09-01,20:59:19.000,245,10981045,14085,0,1725224358,12990.300486929998,12.803263950001565,53501.40972048 2024-09-01,20:59:20.000,245,10981035,14165,0,1725224359,12990.212914899988,12.697527000003902,53501.43766896001 2024-09-01,20:59:21.000,245,10981028,13885,0,1725224360,12990.219651209998,12.598839179998322,53501.4516432 2024-09-01,20:59:22.000,245,10981031,13925,0,1725224361,12990.266805379993,12.500151360000018,53501.493565920005 2024-09-01,20:59:23.000,245,10981058,14045,0,1725224362,12990.307223239994,12.443758319997869,53501.55645 2024-09-01,20:59:24.000,245,10981045,13845,0,1725224363,12990.327432169994,12.415561800000432,53501.47959168 2024-09-01,20:59:25.000,245,10981032,14245,0,1725224364,12990.401531579999,12.401463540001714,53501.48657880001 2024-09-01,20:59:26.000,245,10981036,14005,0,1725224365,12990.41500419999,12.330972240000847,53501.423694720004 2024-09-01,20:59:27.000,245,10981037,14205,0,1725224366,12990.4823673,12.345070499999565,53501.41670760001 2024-09-01,20:59:28.000,245,10981028,14285,0,1725224367,12990.509312539994,12.359168759998283,53501.40273336 2024-09-01,20:59:29.000,245,10981036,14045,0,1725224368,12990.53625777999,12.330972240000847,53501.41670760001 2024-09-01,20:59:30.000,245,10981043,14005,0,1725224369,12990.50257623,12.323923110001488,53501.444656080006 2024-09-01,20:59:31.000,245,10981057,13965,0,1725224370,12990.468894679994,12.30982485000277,53501.493565920005 2024-09-01,20:59:32.000,245,10981014,13885,0,1725224371,12990.421740509999,12.330972240000847,53501.493565920005 2024-09-01,20:59:33.000,245,10981094,13765,0,1725224372,12990.320695859999,12.366217890004918,53501.52850152 2024-09-01,20:59:34.000,245,10981049,14045,0,1725224373,12990.313959549989,12.401463540001714,53501.52850152 2024-09-01,20:59:35.000,245,10981016,14045,0,1725224374,12990.233123829988,12.380316150003637,53501.53548864001 2024-09-01,20:59:36.000,245,10981018,14205,0,1725224375,12990.212914899988,12.443758319997869,53501.591385600004 2024-09-01,20:59:37.000,245,10981078,13925,0,1725224376,12990.118606559998,12.422610929999792,53501.63330832001 2024-09-01,20:59:38.000,245,10981015,13805,0,1725224377,12989.963671429992,12.408512670001073,53501.64728256 2024-09-01,20:59:39.000,245,10981006,14285,0,1725224378,12989.801999989992,12.345070499999565,53501.67523104 2024-09-01,20:59:40.000,245,10981048,14045,0,1725224379,12989.52581128,12.218186160003825,53501.68221816001 2024-09-01,20:59:41.000,245,10981032,14005,0,1725224380,12989.242886259999,12.112449209998886,53501.68221816001 2024-09-01,20:59:42.000,245,10981020,14005,0,1725224381,12988.986906479993,11.999663130001863,53501.60535984001 2024-09-01,20:59:43.000,245,10981011,14125,0,1725224382,12988.751135630002,11.90097531000356,53501.59837272 2024-09-01,20:59:44.000,245,10980984,14165,0,1725224383,12988.596200499996,11.85163140000077,53501.493565920005 2024-09-01,20:59:45.000,245,10981005,14045,0,1725224384,12988.549046330001,11.809336620004615,53501.43068184 2024-09-01,20:59:46.000,245,10981027,14125,0,1725224385,12988.501892159991,11.837533140002051,53501.38875912 2024-09-01,20:59:47.000,245,10981027,14085,0,1725224386,12988.501892159991,11.879827919998206,53501.304913680004 2024-09-01,20:59:48.000,245,10981084,13925,0,1725224387,12988.549046330001,11.922122700001637,53501.26997808001 2024-09-01,20:59:49.000,245,10981038,13925,0,1725224388,12988.697245149997,11.957368349998433,53501.20010688001 2024-09-01,20:59:50.000,245,10981046,14245,0,1725224389,12988.838707659997,12.041957909998018,53501.22106824 2024-09-01,20:59:51.000,245,10981012,13925,0,1725224390,12988.980170169998,12.133596600004239,53501.158184160005 2024-09-01,20:59:52.000,245,10981007,14085,0,1725224391,12989.155314229989,12.12654747000488,53501.14420992 2024-09-01,20:59:53.000,245,10981067,13925,0,1725224392,12989.290040429994,12.168842250001035,53501.16517128 2024-09-01,20:59:54.000,245,10981050,13925,0,1725224393,12989.391085079995,12.197038769998471,53501.14420992 2024-09-01,20:59:55.000,245,10981004,14045,0,1725224394,12989.46518449,12.246382680001261,53501.17914552001 2024-09-01,20:59:56.000,245,10981076,14245,0,1725224395,12989.593174379996,12.246382680001261,53501.158184160005 2024-09-01,20:59:57.000,245,10981027,14045,0,1725224396,12989.660537479991,12.323923110001488,53501.18613264 2024-09-01,20:59:58.000,245,10981030,13805,0,1725224397,12989.680746409991,12.330972240000847,53501.1721584 2024-09-01,20:59:59.000,245,10981060,14005,0,1725224398,12989.653801169996,12.352119629998924,53501.2420296 2024-09-01,21:00:00.000,245,10981061,14085,0,1725224399,12989.62685593,12.415561800000432,53501.207094000005 2024-09-01,21:00:01.000,245,10980994,13885,0,1725224400,12989.572965449996,12.47900397000194,53501.29093944 2024-09-01,21:00:02.000,245,10981001,14045,0,1725224401,12989.57970175999,12.563593530001526,53501.38875912 2024-09-01,21:00:03.000,245,10981059,14085,0,1725224402,12989.57970175999,12.641133960001753,53501.36081064 2024-09-01,21:00:04.000,245,10981021,14245,0,1725224403,12989.613383309996,12.725723520001338,53501.381772 2024-09-01,21:00:05.000,245,10981044,13805,0,1725224404,12989.694219029996,12.817362210000283,53501.33286216 2024-09-01,21:00:06.000,245,10981037,14245,0,1725224405,12989.788527370001,12.930148290004581,53501.36081064 2024-09-01,21:00:07.000,245,10981050,13965,0,1725224406,12989.909780950002,13.000639589998173,53501.381772 2024-09-01,21:00:08.000,245,10980976,13925,0,1725224407,12990.010825600002,13.021786980003526,53501.35382352 2024-09-01,21:00:09.000,245,10981025,14165,0,1725224408,12990.132079180003,13.042934370001603,53501.381772 2024-09-01,21:00:10.000,245,10981057,14205,0,1725224409,12990.253332759989,13.035885240002244,53501.40972048 2024-09-01,21:00:11.000,245,10981011,14285,0,1725224410,12990.401531579999,13.042934370001603,53501.46561744001 2024-09-01,21:00:12.000,245,10981061,14085,0,1725224411,12990.4823673,13.021786980003526,53501.55645 2024-09-01,21:00:13.000,245,10981019,14005,0,1725224412,12990.55646670999,12.986541329999454,53501.57042424 2024-09-01,21:00:14.000,245,10981039,13925,0,1725224413,12990.569939329995,13.021786980003526,53501.59837272 2024-09-01,21:00:15.000,245,10981033,14165,0,1725224414,12990.58341195,12.986541329999454,53501.60535984001 2024-09-01,21:00:16.000,245,10981053,14205,0,1725224415,12990.57667563999,12.979492200000095,53501.61933408 2024-09-01,21:00:17.000,245,10981041,13965,0,1725224416,12990.54299409,12.979492200000095,53501.6263212 2024-09-01,21:00:18.000,245,10981030,14245,0,1725224417,12990.54299409,12.972443070000736,53501.68221816001 2024-09-01,21:00:19.000,245,10981065,14165,0,1725224418,12990.57667563999,12.909000899999228,53501.6961924 2024-09-01,21:00:20.000,245,10981056,14005,0,1725224419,12990.569939329995,12.859656990003714,53501.67523104 2024-09-01,21:00:21.000,245,10981038,14085,0,1725224420,12990.590148259995,12.817362210000283,53501.65426968001 2024-09-01,21:00:22.000,245,10981014,13885,0,1725224421,12990.6844566,12.746870909999416,53501.759076480004 2024-09-01,21:00:23.000,245,10981019,13965,0,1725224422,12990.79897386999,12.683428739997908,53501.77305072001 2024-09-01,21:00:24.000,245,10981028,14125,0,1725224423,12990.913491139996,12.598839179998322,53501.80099920001 2024-09-01,21:00:25.000,245,10981017,13885,0,1725224424,12991.021272099992,12.500151360000018,53501.81497344 2024-09-01,21:00:26.000,245,10981023,13885,0,1725224425,12991.129053060002,12.464905710003222,53501.84292192 2024-09-01,21:00:27.000,245,10981096,13725,0,1725224426,12991.236834019997,12.457856580003863,53501.89881888001 2024-09-01,21:00:28.000,245,10981016,13805,0,1725224427,12991.371560219988,12.52834788000473,53501.877857520005 2024-09-01,21:00:29.000,245,10981052,14085,0,1725224428,12991.533231659989,12.563593530001526,53501.828947680006 2024-09-01,21:00:30.000,245,10981045,13885,0,1725224429,12991.69490309999,12.619986570003675,53501.80099920001 2024-09-01,21:00:31.000,245,10981086,14165,0,1725224430,12991.91720132999,12.71162526000262,53501.86388328 2024-09-01,21:00:32.000,245,10980998,13885,0,1725224431,12992.119290629991,12.810313080000924,53501.780037840006 2024-09-01,21:00:33.000,245,10981031,14005,0,1725224432,12992.341588859992,12.83850959999836,53501.79401208 2024-09-01,21:00:34.000,245,10981032,13925,0,1725224433,12992.476315059997,12.901951769999869,53501.79401208 2024-09-01,21:00:35.000,245,10981043,13885,0,1725224434,12992.671668049989,12.916050029998587,53501.8359348 2024-09-01,21:00:36.000,245,10981004,13685,0,1725224435,12992.840075799999,12.916050029998587,53501.905806 2024-09-01,21:00:37.000,245,10981046,13845,0,1725224436,12992.97480199999,12.852607860004355,53501.91279312 2024-09-01,21:00:38.000,245,10981022,14045,0,1725224437,12993.09605557999,12.831460469999001,53502.045548400005 2024-09-01,21:00:39.000,245,10981028,13845,0,1725224438,12993.19710022999,12.746870909999416,53502.08747112001 2024-09-01,21:00:40.000,245,10981071,13925,0,1725224439,12993.20383654,12.655232220000471,53502.07349688 2024-09-01,21:00:41.000,245,10981045,13805,0,1725224440,12993.21730915999,12.507200489999377,53502.1503552 2024-09-01,21:00:42.000,245,10981064,13965,0,1725224441,12993.210572849996,12.373267020004278,53502.23420064001 2024-09-01,21:00:43.000,245,10981074,13925,0,1725224442,12993.18362761,12.189989639999112,53502.23420064001 2024-09-01,21:00:44.000,245,10981041,13925,0,1725224443,12993.129737129995,11.999663130001863,53502.29708472 2024-09-01,21:00:45.000,245,10981012,14165,0,1725224444,12993.0421651,11.788189229999261,53502.35298168001 2024-09-01,21:00:46.000,245,10981053,14165,0,1725224445,12993.008483549995,11.640157499998168,53502.38791728 2024-09-01,21:00:47.000,245,10981057,13965,0,1725224446,12992.968065689995,11.485076639997715,53502.42285288001 2024-09-01,21:00:48.000,245,10981027,13765,0,1725224447,12992.90070259,11.344094040003256,53502.48573696 2024-09-01,21:00:49.000,245,10981034,13885,0,1725224448,12992.779449009999,11.21720970000024,53502.48573696 2024-09-01,21:00:50.000,245,10981053,14325,0,1725224449,12992.712085909989,11.132620140000654,53502.40887864 2024-09-01,21:00:51.000,245,10981026,14165,0,1725224450,12992.725558529994,11.196062310002162,53502.44381424001 2024-09-01,21:00:52.000,245,10981028,13965,0,1725224451,12992.846812109994,11.252455350004311,53502.47176272001 2024-09-01,21:00:53.000,245,10981065,14245,0,1725224452,12992.94112045,11.322946649997903,53502.48573696 2024-09-01,21:00:54.000,245,10981029,13965,0,1725224453,12993.13647343999,11.428683600002842,53502.47176272001 2024-09-01,21:00:55.000,245,10981029,13925,0,1725224454,12993.277935949991,11.541469679999864,53502.49272408001 2024-09-01,21:00:56.000,245,10980999,14045,0,1725224455,12993.473288939997,11.689501410000958,53502.49272408001 2024-09-01,21:00:57.000,245,10981023,13965,0,1725224456,12993.634960379997,11.774090970000543,53502.5346468 2024-09-01,21:00:58.000,245,10981012,14125,0,1725224457,12993.810104439988,11.936220960000355,53502.54163392001 2024-09-01,21:00:59.000,245,10981042,13925,0,1725224458,12994.03240266999,12.02081051999994,53502.65342784 2024-09-01,21:01:00.000,245,10981043,14245,0,1725224459,12994.126711009994,12.03490877999866,53502.68137632 2024-09-01,21:01:01.000,245,10981031,13845,0,1725224460,12994.23449196999,12.049007040004653,53502.765221760004 2024-09-01,21:01:02.000,245,10981043,14085,0,1725224461,12994.33553661999,12.03490877999866,53502.85605432001 2024-09-01,21:01:03.000,245,10981021,14045,0,1725224462,12994.35574554999,11.964417479997792,53502.86304144 2024-09-01,21:01:04.000,245,10981022,13645,0,1725224463,12994.308591379995,11.8939261800042,53502.884002800005 2024-09-01,21:01:05.000,245,10981054,14005,0,1725224464,12994.126711009994,11.80228748999798,53502.884002800005 2024-09-01,21:01:06.000,245,10981054,14245,0,1725224465,12993.951566949989,11.767041840001184,53502.884002800005 2024-09-01,21:01:07.000,245,10981038,14005,0,1725224466,12993.810104439988,11.689501410000958,53502.884002800005 2024-09-01,21:01:08.000,245,10981038,13965,0,1725224467,12993.634960379997,11.640157499998168,53502.85605432001 2024-09-01,21:01:09.000,245,10981072,13925,0,1725224468,12993.527179420002,11.62605923999945,53502.8490672 2024-09-01,21:01:10.000,245,10981033,14245,0,1725224469,12993.446343700001,11.569666200004576,53502.835092960006 2024-09-01,21:01:11.000,245,10981051,13925,0,1725224470,12993.372244289996,11.541469679999864,53502.82810584001 2024-09-01,21:01:12.000,245,10981059,13845,0,1725224471,12993.365507980001,11.506224030003068,53502.82111872 2024-09-01,21:01:13.000,245,10981034,14125,0,1725224472,12993.338562739991,11.407536210004764,53502.765221760004 2024-09-01,21:01:14.000,245,10981020,13845,0,1725224473,12993.311617499996,11.372290560000692,53502.69535056 2024-09-01,21:01:15.000,245,10981045,14045,0,1725224474,12993.365507980001,11.245406219997676,53502.70932480001 2024-09-01,21:01:16.000,245,10981015,14005,0,1725224475,12993.453080009996,11.21016057000088,53502.65342784 2024-09-01,21:01:17.000,245,10981056,14045,0,1725224476,12993.608015140002,11.146718399999372,53502.57656952 2024-09-01,21:01:18.000,245,10981062,13725,0,1725224477,12993.742741339993,11.076227099998505,53502.548621040005 2024-09-01,21:01:19.000,245,10981020,13925,0,1725224478,12993.931358019989,11.048030580001068,53502.597530880004 2024-09-01,21:01:20.000,245,10981012,14325,0,1725224479,12994.09302945999,11.090325360004499,53502.604518 2024-09-01,21:01:21.000,245,10981006,13765,0,1725224480,12994.34227293,11.104423620003217,53502.548621040005 2024-09-01,21:01:22.000,245,10981015,13845,0,1725224481,12994.598252709991,11.21016057000088,53502.6743892 2024-09-01,21:01:23.000,245,10981040,13805,0,1725224482,12994.820550939992,11.21720970000024,53502.68836344001 2024-09-01,21:01:24.000,245,10980991,13925,0,1725224483,12994.988958690003,11.294750130000466,53502.6743892 2024-09-01,21:01:25.000,245,10981020,14085,0,1725224484,12995.150630129989,11.287701000001107,53502.61150512001 2024-09-01,21:01:26.000,245,10981021,13965,0,1725224485,12995.184311679994,11.273602740002389,53502.73028616 2024-09-01,21:01:27.000,245,10981020,13725,0,1725224486,12995.278620019999,11.337044910003897,53502.75124752 2024-09-01,21:01:28.000,245,10981034,13885,0,1725224487,12995.278620019999,11.372290560000692,53502.786183120006 2024-09-01,21:01:29.000,245,10981041,13925,0,1725224488,12995.31230156999,11.506224030003068,53502.79317024 2024-09-01,21:01:30.000,245,10981016,13805,0,1725224489,12995.35945574,11.67540315000224,53502.90496416001 2024-09-01,21:01:31.000,245,10981039,13845,0,1725224490,12995.42008253,11.823434880003333,53502.91195128 2024-09-01,21:01:32.000,245,10981091,13965,0,1725224491,12995.55480872999,11.943270089999714,53502.932912640004 2024-09-01,21:01:33.000,245,10981018,14165,0,1725224492,12995.61543551999,12.03490877999866,53502.953874000006 2024-09-01,21:01:34.000,245,10981082,14045,0,1725224493,12995.628908139995,12.133596600004239,53503.00977096 2024-09-01,21:01:35.000,245,10981050,14245,0,1725224494,12995.709743859996,12.20408789999783,53503.03073232 2024-09-01,21:01:36.000,245,10981063,13805,0,1725224495,12995.777106959991,12.267530069999339,53503.07964216 2024-09-01,21:01:37.000,245,10981010,13765,0,1725224496,12995.837733749991,12.267530069999339,53503.09361640001 2024-09-01,21:01:38.000,245,10980999,13885,0,1725224497,12995.891624229997,12.26048093999998,53502.9888096 2024-09-01,21:01:39.000,245,10981025,13925,0,1725224498,12995.918569469992,12.30277572000341,53503.04470656001 2024-09-01,21:01:40.000,245,10981066,13925,0,1725224499,12995.972459949997,12.338021370000206,53503.08662928 2024-09-01,21:01:41.000,245,10981009,13925,0,1725224500,12996.012877809997,12.352119629998924,53503.14252624001 2024-09-01,21:01:42.000,245,10981063,13765,0,1725224501,12996.080240909992,12.345070499999565,53503.219384560005 2024-09-01,21:01:43.000,245,10981000,13725,0,1725224502,12996.127395080002,12.295726590004051,53503.24733304 2024-09-01,21:01:44.000,245,10981008,13925,0,1725224503,12996.167812940002,12.30982485000277,53503.25432016 2024-09-01,21:01:45.000,245,10980992,13925,0,1725224504,12996.255384969998,12.26048093999998,53503.338165600006 2024-09-01,21:01:46.000,245,10981035,13685,0,1725224505,12996.295802829998,12.239333550001902,53503.31021712001 2024-09-01,21:01:47.000,245,10980998,13725,0,1725224506,12996.363165929994,12.239333550001902,53503.25432016 2024-09-01,21:01:48.000,245,10981067,13925,0,1725224507,12996.430529029989,12.140645730003598,53503.36611408 2024-09-01,21:01:49.000,245,10981006,13925,0,1725224508,12996.437265339999,12.105400079999526,53503.3731012 2024-09-01,21:01:50.000,245,10981007,13965,0,1725224509,12996.410320099989,12.063105300003372,53503.42201104 2024-09-01,21:01:51.000,245,10980974,13805,0,1725224510,12996.423792719994,12.006712260001223,53503.4429724 2024-09-01,21:01:52.000,245,10981035,13925,0,1725224511,12996.403583789994,12.013761390000582,53503.44995952001 2024-09-01,21:01:53.000,245,10981005,14205,0,1725224512,12996.356429619998,12.013761390000582,53503.456946640006 2024-09-01,21:01:54.000,245,10981005,13925,0,1725224513,12996.295802829998,12.049007040004653,53503.49188224 2024-09-01,21:01:55.000,245,10981042,13965,0,1725224514,12996.201494489993,12.063105300003372,53503.49188224 2024-09-01,21:01:56.000,245,10981025,13965,0,1725224515,12996.100449839993,12.07720356000209,53503.49886936001 2024-09-01,21:01:57.000,245,10980992,13965,0,1725224516,12996.046559360002,12.12654747000488,53503.47092088 2024-09-01,21:01:58.000,245,10981050,14045,0,1725224517,12995.965723640002,12.225235290003184,53503.387075440005 2024-09-01,21:01:59.000,245,10981002,13965,0,1725224518,12995.938778399992,12.274579199998698,53503.35213984 2024-09-01,21:02:00.000,245,10981015,13765,0,1725224519,12995.878151609992,12.281628329998057,53503.34515272 2024-09-01,21:02:01.000,245,10981044,13845,0,1725224520,12995.804052200001,12.239333550001902,53503.32419136 2024-09-01,21:02:02.000,245,10981029,14125,0,1725224521,12995.736689099991,12.225235290003184,53503.17746184 2024-09-01,21:02:03.000,245,10981015,13805,0,1725224522,12995.709743859996,12.211137030004465,53503.20541032 2024-09-01,21:02:04.000,245,10981001,13805,0,1725224523,12995.64238076,12.140645730003598,53503.121564880006 2024-09-01,21:02:05.000,245,10981043,13845,0,1725224524,12995.62217183,12.133596600004239,53503.08662928 2024-09-01,21:02:06.000,245,10981045,13925,0,1725224525,12995.6019629,12.07720356000209,53503.00977096 2024-09-01,21:02:07.000,245,10981024,13885,0,1725224526,12995.53459979999,12.006712260001223,53503.04470656001 2024-09-01,21:02:08.000,245,10981023,14125,0,1725224527,12995.45376407999,11.84458227000141,53503.02374520001 2024-09-01,21:02:09.000,245,10981030,13805,0,1725224528,12995.305565259994,11.767041840001184,53503.04470656001 2024-09-01,21:02:10.000,245,10981014,13925,0,1725224529,12995.137157509998,11.647206630004803,53503.00977096 2024-09-01,21:02:11.000,245,10981047,13885,0,1725224530,12994.975486069998,11.62605923999945,53503.00977096 2024-09-01,21:02:12.000,245,10981070,13925,0,1725224531,12994.881177729992,11.590813590002654,53502.9888096 2024-09-01,21:02:13.000,245,10981005,14005,0,1725224532,12994.766660460002,11.590813590002654,53502.90496416001 2024-09-01,21:02:14.000,245,10981034,13925,0,1725224533,12994.665615810001,11.604911850001372,53502.91195128 2024-09-01,21:02:15.000,245,10981033,13965,0,1725224534,12994.604989020001,11.633108369998808,53502.79317024 2024-09-01,21:02:16.000,245,10981030,14005,0,1725224535,12994.578043779991,11.703599669999676,53502.75823464001 2024-09-01,21:02:17.000,245,10981019,13885,0,1725224536,12994.584780090001,11.759992710001825,53502.73727328001 2024-09-01,21:02:18.000,245,10981043,14005,0,1725224537,12994.658879499992,11.85163140000077,53502.75124752 2024-09-01,21:02:19.000,245,10981020,13885,0,1725224538,12994.692561049997,11.90097531000356,53502.73727328001 2024-09-01,21:02:20.000,245,10981037,13685,0,1725224539,12994.746451530002,11.879827919998206,53502.77220888 2024-09-01,21:02:21.000,245,10981044,13885,0,1725224540,12994.827287250002,11.943270089999714,53502.786183120006 2024-09-01,21:02:22.000,245,10981023,14085,0,1725224541,12994.847496180002,11.929171830000996,53502.73727328001 2024-09-01,21:02:23.000,245,10980985,13845,0,1725224542,12994.840759869992,11.90097531000356,53502.72329904 2024-09-01,21:02:24.000,245,10981028,13925,0,1725224543,12994.894650349997,11.879827919998206,53502.765221760004 2024-09-01,21:02:25.000,245,10981039,13805,0,1725224544,12994.935068209998,11.865729659999488,53502.73727328001 2024-09-01,21:02:26.000,245,10981040,14165,0,1725224545,12995.029376549988,11.886877050004841,53502.77919600001 2024-09-01,21:02:27.000,245,10981047,14125,0,1725224546,12995.076530719998,11.908024440002919,53502.79317024 2024-09-01,21:02:28.000,245,10981018,13725,0,1725224547,12995.211256919989,11.922122700001637,53502.85605432001 2024-09-01,21:02:29.000,245,10981007,13725,0,1725224548,12995.265147399994,11.929171830000996,53502.80015736 2024-09-01,21:02:30.000,245,10981033,13725,0,1725224549,12995.33251049999,12.0278596499993,53502.814131600004 2024-09-01,21:02:31.000,245,10980986,14005,0,1725224550,12995.406609909995,12.098350950000167,53502.82111872 2024-09-01,21:02:32.000,245,10981002,14005,0,1725224551,12995.53459979999,12.147694860002957,53502.94688688001 2024-09-01,21:02:33.000,245,10980998,13725,0,1725224552,12995.56154504,12.189989639999112,53503.00977096 2024-09-01,21:02:34.000,245,10981011,13845,0,1725224553,12995.58175397,12.26048093999998,53503.02374520001 2024-09-01,21:02:35.000,245,10981035,13885,0,1725224554,12995.649117069996,12.295726590004051,53503.06566792 2024-09-01,21:02:36.000,245,10981034,13885,0,1725224555,12995.69627123999,12.316873980002129,53503.03073232 2024-09-01,21:02:37.000,245,10981000,13925,0,1725224556,12995.68279862,12.30982485000277,53503.02374520001 2024-09-01,21:02:38.000,245,10981038,13765,0,1725224557,12995.72321648,12.211137030004465,53503.04470656001 2024-09-01,21:02:39.000,245,10981028,13925,0,1725224558,12995.69627123999,12.147694860002957,53503.03771944 2024-09-01,21:02:40.000,245,10981032,13925,0,1725224559,12995.67606230999,11.985564870003145,53503.08662928 2024-09-01,21:02:41.000,245,10981034,13765,0,1725224560,12995.628908139995,11.80228748999798,53503.15650048 2024-09-01,21:02:42.000,245,10981019,13725,0,1725224561,12995.68279862,11.640157499998168,53503.16348760001 2024-09-01,21:02:43.000,245,10981051,13885,0,1725224562,12995.777106959991,11.527371420001145,53503.149513360004 2024-09-01,21:02:44.000,245,10981043,13925,0,1725224563,12995.932042089997,11.407536210004764,53503.26130728001 2024-09-01,21:02:45.000,245,10980982,13845,0,1725224564,12996.073504599997,11.301799259999825,53503.268294400004 2024-09-01,21:02:46.000,245,10981005,13885,0,1725224565,12996.268857589988,11.245406219997676,53503.30323 2024-09-01,21:02:47.000,245,10981012,13845,0,1725224566,12996.51136474999,11.245406219997676,53503.25432016 2024-09-01,21:02:48.000,245,10981013,14245,0,1725224567,12996.706717739995,11.224258829999599,53503.27528152 2024-09-01,21:02:49.000,245,10981036,13765,0,1725224568,12996.94248859,11.224258829999599,53503.34515272 2024-09-01,21:02:50.000,245,10981025,13885,0,1725224569,12997.218677299992,11.21016057000088,53503.33117848001 2024-09-01,21:02:51.000,245,10981061,13885,0,1725224570,12997.440975529993,11.196062310002162,53503.289255760006 2024-09-01,21:02:52.000,245,10980981,14085,0,1725224571,12997.670010069989,11.189013180002803,53503.42201104 2024-09-01,21:02:53.000,245,10981046,14045,0,1725224572,12997.845154129995,11.21016057000088,53503.42899816001 2024-09-01,21:02:54.000,245,10981037,13965,0,1725224573,12998.02029819,11.16081665999809,53503.40803680001 2024-09-01,21:02:55.000,245,10981029,14085,0,1725224574,12998.195442249991,11.139669270000013,53503.51983072 2024-09-01,21:02:56.000,245,10981073,13925,0,1725224575,12998.350377379997,11.097374490003858,53503.603676160004 2024-09-01,21:02:57.000,245,10981031,13725,0,1725224576,12998.545730370002,11.048030580001068,53503.66656024001 2024-09-01,21:02:58.000,245,10981054,13965,0,1725224577,12998.653511329998,10.998686669998278,53503.6875216 2024-09-01,21:02:59.000,245,10981037,13805,0,1725224578,12998.673720259998,10.928195370004687,53503.74341856001 2024-09-01,21:03:00.000,245,10981036,13845,0,1725224579,12998.720874429993,10.949342760002764,53503.75040568 2024-09-01,21:03:01.000,245,10981003,14085,0,1725224580,12998.754555979998,11.005735800004913,53503.78534128001 2024-09-01,21:03:02.000,245,10981005,13885,0,1725224581,12998.754555979998,11.090325360004499,53503.80630264 2024-09-01,21:03:03.000,245,10981030,13925,0,1725224582,12998.761292289993,11.090325360004499,53503.841238240006 2024-09-01,21:03:04.000,245,10981056,14245,0,1725224583,12998.700665499993,11.132620140000654,53503.78534128001 2024-09-01,21:03:05.000,245,10981008,13845,0,1725224584,12998.680456569993,11.090325360004499,53503.81328976001 2024-09-01,21:03:06.000,245,10980985,14045,0,1725224585,12998.592884539998,11.083276229997864,53503.83425112001 2024-09-01,21:03:07.000,245,10980992,13965,0,1725224586,12998.491839889997,11.069177969999146,53503.820276880004 2024-09-01,21:03:08.000,245,10981050,14205,0,1725224587,12998.411004169997,11.03393232000235,53503.85521248 2024-09-01,21:03:09.000,245,10981011,13925,0,1725224588,12998.309959519996,11.03393232000235,53503.827264 2024-09-01,21:03:10.000,245,10981037,14205,0,1725224589,12998.249332729996,10.98458840999956,53503.820276880004 2024-09-01,21:03:11.000,245,10980998,13925,0,1725224590,12998.20217856,10.914097109998693,53503.820276880004 2024-09-01,21:03:12.000,245,10981052,13845,0,1725224591,12998.1617607,10.787212770002952,53503.792328400006 2024-09-01,21:03:13.000,245,10981014,13805,0,1725224592,12998.087661289996,10.660328429999936,53503.841238240006 2024-09-01,21:03:14.000,245,10981006,14085,0,1725224593,12998.07418866999,10.554591480002273,53503.76437992001 2024-09-01,21:03:15.000,245,10981018,14045,0,1725224594,12998.08092498,10.413608880000538,53503.77835416 2024-09-01,21:03:16.000,245,10981049,14045,0,1725224595,12998.11460652999,10.307871930002875,53503.74341856001 2024-09-01,21:03:17.000,245,10981055,13805,0,1725224596,12998.215651179991,10.237380630002008,53503.72944432 2024-09-01,21:03:18.000,245,10981011,13765,0,1725224597,12998.309959519996,10.188036719999218,53503.73643144 2024-09-01,21:03:19.000,245,10981049,13805,0,1725224598,12998.377322619992,10.110496289998991,53503.75040568 2024-09-01,21:03:20.000,245,10981020,13845,0,1725224599,12998.444685720002,10.025906729999406,53503.73643144 2024-09-01,21:03:21.000,245,10981041,13885,0,1725224600,12998.532257749997,9.99771021000197,53503.68053448 2024-09-01,21:03:22.000,245,10980971,13725,0,1725224601,12998.606357160003,9.955415429998538,53503.722457200005 2024-09-01,21:03:23.000,245,10981006,13925,0,1725224602,12998.619829779993,9.870825869998953,53503.68053448 2024-09-01,21:03:24.000,245,10980984,13925,0,1725224603,12998.606357160003,9.821481960003439,53503.68053448 2024-09-01,21:03:25.000,245,10981058,13565,0,1725224604,12998.626566090003,9.821481960003439,53503.7573928 2024-09-01,21:03:26.000,245,10981004,14005,0,1725224605,12998.592884539998,9.793285439998726,53503.64559888001 2024-09-01,21:03:27.000,245,10981056,13805,0,1725224606,12998.565939300002,9.849678480000875,53503.65957312 2024-09-01,21:03:28.000,245,10981009,13965,0,1725224607,12998.606357160003,9.870825869998953,53503.65957312 2024-09-01,21:03:29.000,245,10981035,13805,0,1725224608,12998.565939300002,9.927218910001102,53503.65957312 2024-09-01,21:03:30.000,245,10981016,14005,0,1725224609,12998.626566090003,10.004759340001328,53503.65957312 2024-09-01,21:03:31.000,245,10981019,13925,0,1725224610,12998.747819669989,10.061152380003477,53503.68053448 2024-09-01,21:03:32.000,245,10981021,13885,0,1725224611,12998.808446459989,10.096398030000273,53503.722457200005 2024-09-01,21:03:33.000,245,10981016,14045,0,1725224612,12998.875809559999,10.082299770001555,53503.77835416 2024-09-01,21:03:34.000,245,10981024,13805,0,1725224613,12998.983590519994,10.12459454999771,53503.79931552 2024-09-01,21:03:35.000,245,10981035,13965,0,1725224614,12999.07789886,10.061152380003477,53503.86219960001 2024-09-01,21:03:36.000,245,10981003,14045,0,1725224615,12999.13178933999,9.976562820003892,53503.939057920004 2024-09-01,21:03:37.000,245,10981042,13845,0,1725224616,12999.165470889995,9.849678480000875,53503.97399352 2024-09-01,21:03:38.000,245,10981060,13885,0,1725224617,12999.21936137,9.70869587999914,53504.09976168001 2024-09-01,21:03:39.000,245,10981023,13885,0,1725224618,12999.185679819995,9.631155449998914,53504.09976168001 2024-09-01,21:03:40.000,245,10981077,13845,0,1725224619,12999.21936137,9.567713280004682,53504.19758136001 2024-09-01,21:03:41.000,245,10981008,13765,0,1725224620,12999.21936137,9.546565889999329,53504.26046544 2024-09-01,21:03:42.000,245,10981038,13885,0,1725224621,12999.246306609995,9.567713280004682,53504.33033664 2024-09-01,21:03:43.000,245,10981025,13725,0,1725224622,12999.27325184999,9.638204579998273,53504.38623360001 2024-09-01,21:03:44.000,245,10981075,14125,0,1725224623,12999.354087569991,9.779187180000008,53504.41418208001 2024-09-01,21:03:45.000,245,10980993,13965,0,1725224624,12999.461868530001,9.891973260004306,53504.42815632 2024-09-01,21:03:46.000,245,10981045,14205,0,1725224625,12999.596594729992,10.110496289998991,53504.560911600005 2024-09-01,21:03:47.000,245,10981035,13765,0,1725224626,12999.704375690002,10.272626279998804,53504.5958472 2024-09-01,21:03:48.000,245,10981008,13845,0,1725224627,12999.852574509998,10.420658009999897,53504.62379568001 2024-09-01,21:03:49.000,245,10981041,13925,0,1725224628,12999.946882849988,10.618033650003781,53504.63776992 2024-09-01,21:03:50.000,245,10980990,13805,0,1725224629,13000.081609049994,10.780163640003593,53504.69366688 2024-09-01,21:03:51.000,245,10981044,13885,0,1725224630,13000.223071559994,10.963441020001483,53504.69366688 2024-09-01,21:03:52.000,245,10981073,14005,0,1725224631,13000.384742999995,11.062128839999787,53504.8054608 2024-09-01,21:03:53.000,245,10981006,13845,0,1725224632,13000.49926027,11.076227099998505,53504.84039640001 2024-09-01,21:03:54.000,245,10981056,13805,0,1725224633,13000.627250159996,11.090325360004499,53504.88930624001 2024-09-01,21:03:55.000,245,10981010,13925,0,1725224634,13000.714822189992,11.069177969999146,53504.847383520006 2024-09-01,21:03:56.000,245,10981033,13845,0,1725224635,13000.809130529997,10.928195370004687,53504.9102676 2024-09-01,21:03:57.000,245,10981001,14045,0,1725224636,13000.755240049992,10.780163640003593,53504.9801388 2024-09-01,21:03:58.000,245,10981041,13885,0,1725224637,13000.728294809996,10.58278799999971,53504.97315168 2024-09-01,21:03:59.000,245,10981033,13885,0,1725224638,13000.687876949996,10.441805399997975,53505.04302288 2024-09-01,21:04:00.000,245,10981069,13805,0,1725224639,13000.613777539991,10.272626279998804,53505.063984240005 2024-09-01,21:04:01.000,245,10981035,14005,0,1725224640,13000.546414439996,10.11754541999835,53505.09891984 2024-09-01,21:04:02.000,245,10981015,13565,0,1725224641,13000.45884241,9.99771021000197,53505.12686832001 2024-09-01,21:04:03.000,245,10980988,14045,0,1725224642,13000.41842455,9.891973260004306,53505.1897524 2024-09-01,21:04:04.000,245,10980975,13645,0,1725224643,13000.33758883,9.835580220002157,53505.20372664001 2024-09-01,21:04:05.000,245,10981003,13925,0,1725224644,13000.263489419995,9.821481960003439,53505.24564936 2024-09-01,21:04:06.000,245,10981034,13805,0,1725224645,13000.21633525,9.849678480000875,53505.20372664001 2024-09-01,21:04:07.000,245,10981010,13965,0,1725224646,13000.202862629994,9.920169780001743,53505.231675120005 2024-09-01,21:04:08.000,245,10981047,13885,0,1725224647,13000.25675311,10.018857600000047,53505.2596236 2024-09-01,21:04:09.000,245,10981054,13845,0,1725224648,13000.33758883,10.145741940003063,53505.21770088 2024-09-01,21:04:10.000,245,10981047,13765,0,1725224649,13000.445369789995,10.272626279998804,53505.22468800001 2024-09-01,21:04:11.000,245,10981061,13845,0,1725224650,13000.607041229996,10.34311757999967,53505.231675120005 2024-09-01,21:04:12.000,245,10981071,13885,0,1725224651,13000.660931710001,10.378363230003743,53505.20372664001 2024-09-01,21:04:13.000,245,10980991,13805,0,1725224652,13000.755240049992,10.321970190001593,53505.1897524 2024-09-01,21:04:14.000,245,10981025,14085,0,1725224653,13000.768712669997,10.272626279998804,53505.231675120005 2024-09-01,21:04:15.000,245,10981013,14085,0,1725224654,13000.856284699992,10.188036719999218,53505.20372664001 2024-09-01,21:04:16.000,245,10981033,13805,0,1725224655,13000.822603150002,10.025906729999406,53505.21770088 2024-09-01,21:04:17.000,245,10981041,14165,0,1725224656,13000.829339459997,9.962464559997898,53505.24564936 2024-09-01,21:04:18.000,245,10980967,14165,0,1725224657,13000.815866839992,9.779187180000008,53505.29455920001 2024-09-01,21:04:19.000,245,10981055,13805,0,1725224658,13000.782185290002,9.645253710004908,53505.329494800004 2024-09-01,21:04:20.000,245,10980997,13885,0,1725224659,13000.701349570001,9.546565889999329,53505.3644304 2024-09-01,21:04:21.000,245,10981034,13885,0,1725224660,13000.640722780001,9.440828940001666,53505.3644304 2024-09-01,21:04:22.000,245,10981049,13925,0,1725224661,13000.5194692,9.412632420004229,53505.33648192 2024-09-01,21:04:23.000,245,10981013,13885,0,1725224662,13000.5194692,9.370337640000798,53505.399366000005 2024-09-01,21:04:24.000,245,10981016,13925,0,1725224663,13000.43189716999,9.34919025000272,53505.39237888001 2024-09-01,21:04:25.000,245,10981054,13885,0,1725224664,13000.39821562,9.250502430004417,53505.40635312 2024-09-01,21:04:26.000,245,10981000,13805,0,1725224665,13000.37127037999,9.271649820002494,53505.35744328 2024-09-01,21:04:27.000,245,10981033,14045,0,1725224666,13000.43189716999,9.271649820002494,53505.350456160006 2024-09-01,21:04:28.000,245,10981062,13885,0,1725224667,13000.445369789995,9.236404169998423,53505.29455920001 2024-09-01,21:04:29.000,245,10981031,13965,0,1725224668,13000.47231502999,9.278698950001854,53505.29455920001 2024-09-01,21:04:30.000,245,10981020,13725,0,1725224669,13000.586832299996,9.342141120003362,53505.21071376 2024-09-01,21:04:31.000,245,10981025,13965,0,1725224670,13000.660931710001,9.433779810002306,53505.21071376 2024-09-01,21:04:32.000,245,10981055,14005,0,1725224671,13000.775448979992,9.53246763000061,53505.133855440006 2024-09-01,21:04:33.000,245,10981054,13845,0,1725224672,13000.842812080002,9.574762410004041,53505.1198812 2024-09-01,21:04:34.000,245,10981043,13965,0,1725224673,13000.970801969997,9.624106319999555,53505.133855440006 2024-09-01,21:04:35.000,245,10981022,13805,0,1725224674,13001.092055549998,9.617057190000196,53505.112894080004 2024-09-01,21:04:36.000,245,10981011,13805,0,1725224675,13001.186363889989,9.58886067000276,53505.09193272 2024-09-01,21:04:37.000,245,10981056,13925,0,1725224676,13001.321090089994,9.560664149998047,53505.07097136 2024-09-01,21:04:38.000,245,10981017,13805,0,1725224677,13001.442343669994,9.511320240002533,53505.07795848 2024-09-01,21:04:39.000,245,10981049,13965,0,1725224678,13001.59054248999,9.440828940001666,53505.07795848 2024-09-01,21:04:40.000,245,10981019,13965,0,1725224679,13001.71179606999,9.278698950001854,53505.07097136 2024-09-01,21:04:41.000,245,10981005,13885,0,1725224680,13001.765686549996,9.13066722000076,53505.07795848 2024-09-01,21:04:42.000,245,10981080,14085,0,1725224681,13001.812840719991,8.940340710003511,53505.133855440006 2024-09-01,21:04:43.000,245,10981031,13765,0,1725224682,13001.913885369991,8.813456370000495,53505.161803920004 2024-09-01,21:04:44.000,245,10981066,14125,0,1725224683,13002.021666330002,8.785259850003058,53505.16879104 2024-09-01,21:04:45.000,245,10981055,14085,0,1725224684,13002.169865149997,8.757063329998346,53505.23866224 2024-09-01,21:04:46.000,245,10981040,13805,0,1725224685,13002.257437179993,8.778210720003699,53505.25263648001 2024-09-01,21:04:47.000,245,10981065,13845,0,1725224686,13002.392163379998,8.806407240001136,53505.30853344 2024-09-01,21:04:48.000,245,10981039,13805,0,1725224687,13002.472999099999,8.813456370000495,53505.32250768001 2024-09-01,21:04:49.000,245,10981042,14165,0,1725224688,13002.56730743999,8.876898540002003,53505.38539176 2024-09-01,21:04:50.000,245,10981040,13885,0,1725224689,13002.58751636999,8.90509505999944,53505.41334024 2024-09-01,21:04:51.000,245,10981023,13765,0,1725224690,13002.66835208999,8.975586360000307,53505.42032736001 2024-09-01,21:04:52.000,245,10981044,13885,0,1725224691,13002.661615779994,9.024930270003097,53505.45526296 2024-09-01,21:04:53.000,245,10981046,13885,0,1725224692,13002.63467054,9.102470700003323,53505.44128872001 2024-09-01,21:04:54.000,245,10981031,14085,0,1725224693,13002.594252679999,9.17296200000419,53505.40635312 2024-09-01,21:04:55.000,245,10981060,13885,0,1725224694,13002.61446161,9.222305909999704,53505.42032736001 2024-09-01,21:04:56.000,245,10981045,14045,0,1725224695,13002.681824709995,9.299846339999931,53505.41334024 2024-09-01,21:04:57.000,245,10981062,13925,0,1725224696,13002.742451499995,9.31394459999865,53505.42731448 2024-09-01,21:04:58.000,245,10981052,13925,0,1725224697,13002.85023245999,9.36328851000144,53505.37840464 2024-09-01,21:04:59.000,245,10981046,13565,0,1725224698,13003.005167589996,9.36328851000144,53505.39237888001 2024-09-01,21:05:00.000,245,10981043,13965,0,1725224699,13003.166839029996,9.31394459999865,53505.38539176 2024-09-01,21:05:01.000,245,10981034,13765,0,1725224700,13003.341983090002,9.222305909999704,53505.39237888001 2024-09-01,21:05:02.000,245,10981017,14125,0,1725224701,13003.490181909998,9.067225049999251,53505.45526296 2024-09-01,21:05:03.000,245,10981022,13925,0,1725224702,13003.672062279998,8.933291580004152,53505.46225008001 2024-09-01,21:05:04.000,245,10981045,13965,0,1725224703,13003.813524789999,8.77116159000434,53505.48321144 2024-09-01,21:05:05.000,245,10981049,13885,0,1725224704,13003.98866884999,8.644277250001323,53505.53910840001 2024-09-01,21:05:06.000,245,10981026,14125,0,1725224705,13004.10992242999,8.510343779998948,53505.53910840001 2024-09-01,21:05:07.000,245,10981019,14125,0,1725224706,13004.231176009991,8.49624552000023,53505.59500536 2024-09-01,21:05:08.000,245,10981056,14045,0,1725224707,13004.325484349996,8.475098130002152,53505.58801824001 2024-09-01,21:05:09.000,245,10981043,13885,0,1725224708,13004.426528999997,8.468049000002793,53505.60897960001 2024-09-01,21:05:10.000,245,10981019,14085,0,1725224709,13004.621881990002,8.53854030000366,53505.685837920006 2024-09-01,21:05:11.000,245,10981036,13965,0,1725224710,13004.790289739998,8.594933339998533,53505.74173488 2024-09-01,21:05:12.000,245,10981038,14125,0,1725224711,13004.871125459998,8.686572030004754,53505.74173488 2024-09-01,21:05:13.000,245,10981055,13845,0,1725224712,13005.04626951999,8.750014199998986,53505.74173488 2024-09-01,21:05:14.000,245,10981041,13925,0,1725224713,13005.17425941,8.848702020004566,53505.84654168001 2024-09-01,21:05:15.000,245,10981058,13925,0,1725224714,13005.33593085,8.940340710003511,53505.93038712 2024-09-01,21:05:16.000,245,10981031,13925,0,1725224715,13005.430239189991,9.060175919999892,53505.89545152001 2024-09-01,21:05:17.000,245,10981026,14005,0,1725224716,13005.497602290001,9.144765479999478,53505.972309840006 2024-09-01,21:05:18.000,245,10981043,13845,0,1725224717,13005.591910629992,9.229355039999064,53506.01423256001 2024-09-01,21:05:19.000,245,10981048,14045,0,1725224718,13005.639064800002,9.257551560003776,53506.06314240001 2024-09-01,21:05:20.000,245,10981093,13565,0,1725224719,13005.686218969997,9.370337640000798,53506.0282068 2024-09-01,21:05:21.000,245,10981034,14205,0,1725224720,13005.706427899997,9.335091990004003,53506.06314240001 2024-09-01,21:05:22.000,245,10980995,13925,0,1725224721,13005.686218969997,9.335091990004003,53506.05615528 2024-09-01,21:05:23.000,245,10980996,13965,0,1725224722,13005.645801109997,9.36328851000144,53506.06314240001 2024-09-01,21:05:24.000,245,10981029,13925,0,1725224723,13005.618855870001,9.30689546999929,53506.13301360001 2024-09-01,21:05:25.000,245,10981052,13885,0,1725224724,13005.612119559992,9.250502430004417,53506.21685904 2024-09-01,21:05:26.000,245,10981039,14085,0,1725224725,13005.571701699992,9.215256780000345,53506.2028848 2024-09-01,21:05:27.000,245,10981047,13885,0,1725224726,13005.544756459996,9.18001113000355,53506.23083328001 2024-09-01,21:05:28.000,245,10981069,13845,0,1725224727,13005.612119559992,9.088372440004605,53506.30070448001 2024-09-01,21:05:29.000,245,10981016,13885,0,1725224728,13005.564965389996,9.017881140003738,53506.27974312001 2024-09-01,21:05:30.000,245,10981035,13805,0,1725224729,13005.517811220001,8.890996800000721,53506.30769160001 2024-09-01,21:05:31.000,245,10980984,14085,0,1725224730,13005.484129669996,8.72181768000155,53506.30769160001 2024-09-01,21:05:32.000,245,10981003,14045,0,1725224731,13005.322458229995,8.616080730003887,53506.29371736 2024-09-01,21:05:33.000,245,10981039,13885,0,1725224732,13005.25509513,8.510343779998948,53506.32865296001 2024-09-01,21:05:34.000,245,10981023,14205,0,1725224733,13005.140577859995,8.418705090000003,53506.34961432001 2024-09-01,21:05:35.000,245,10981065,13805,0,1725224734,13005.039533209994,8.404606830001285,53506.37756280001 2024-09-01,21:05:36.000,245,10981012,13925,0,1725224735,13004.978906419994,8.362312049997854,53506.42647264001 2024-09-01,21:05:37.000,245,10981048,13885,0,1725224736,13004.931752249999,8.341164659999777,53506.32166584 2024-09-01,21:05:38.000,245,10981010,13925,0,1725224737,13004.98564272999,8.355262919998495,53506.31467872 2024-09-01,21:05:39.000,245,10981044,14125,0,1725224738,13005.032796899999,8.390508570002567,53506.32865296001 2024-09-01,21:05:40.000,245,10981040,14005,0,1725224739,13005.140577859995,8.397557700001926,53506.27974312001 2024-09-01,21:05:41.000,245,10981044,14205,0,1725224740,13005.201204649995,8.411655960000644,53506.30070448001 2024-09-01,21:05:42.000,245,10980996,14125,0,1725224741,13005.30898560999,8.48919639000087,53506.27974312001 2024-09-01,21:05:43.000,245,10981032,13845,0,1725224742,13005.531283839991,8.524442039997666,53506.34961432001 2024-09-01,21:05:44.000,245,10980977,14085,0,1725224743,13005.686218969997,8.566736820001097,53506.37756280001 2024-09-01,21:05:45.000,245,10981013,13805,0,1725224744,13005.787263619997,8.616080730003887,53506.38454992 2024-09-01,21:05:46.000,245,10980996,14045,0,1725224745,13005.881571960002,8.658375510000042,53506.41948552 2024-09-01,21:05:47.000,245,10981021,14165,0,1725224746,13005.888308269998,8.686572030004754,53506.503330960004 2024-09-01,21:05:48.000,245,10981018,14165,0,1725224747,13005.921989820003,8.644277250001323,53506.48935672 2024-09-01,21:05:49.000,245,10980983,14245,0,1725224748,13005.868099339998,8.757063329998346,53506.4823696 2024-09-01,21:05:50.000,245,10981032,14045,0,1725224749,13005.820945170002,8.841652889997931,53506.503330960004 2024-09-01,21:05:51.000,245,10980992,13965,0,1725224750,13005.726636829997,8.95443897000223,53506.51031808 2024-09-01,21:05:52.000,245,10981000,14085,0,1725224751,13005.585174319996,9.031979400002456,53506.573202160005 2024-09-01,21:05:53.000,245,10981034,13925,0,1725224752,13005.511074909991,9.187060260002909,53506.55922792 2024-09-01,21:05:54.000,245,10981005,14085,0,1725224753,13005.39655764,9.30689546999929,53506.60115064 2024-09-01,21:05:55.000,245,10981030,14045,0,1725224754,13005.282040369995,9.377386770000157,53506.60115064 2024-09-01,21:05:56.000,245,10981017,13885,0,1725224755,13005.26856774999,9.469025459999102,53506.6570476 2024-09-01,21:05:57.000,245,10981030,13805,0,1725224756,13005.261831439995,9.511320240002533,53506.64307336001 2024-09-01,21:05:58.000,245,10981006,14005,0,1725224757,13005.29551299,9.567713280004682,53506.68499608001 2024-09-01,21:05:59.000,245,10981053,13925,0,1725224758,13005.34940346999,9.602958930001478,53506.67800896 2024-09-01,21:06:00.000,245,10981029,14165,0,1725224759,13005.430239189991,9.610008060000837,53506.7269188 2024-09-01,21:06:01.000,245,10981037,13965,0,1725224760,13005.551492769991,9.610008060000837,53506.81076424001 2024-09-01,21:06:02.000,245,10981047,13805,0,1725224761,13005.733373139992,9.617057190000196,53506.859674080006 2024-09-01,21:06:03.000,245,10981028,14045,0,1725224762,13005.908517199998,9.617057190000196,53506.89460968 2024-09-01,21:06:04.000,245,10981066,13765,0,1725224763,13006.110606499999,9.574762410004041,53506.89460968 2024-09-01,21:06:05.000,245,10981065,14045,0,1725224764,13006.24533269999,9.504271110003174,53506.957493760005 2024-09-01,21:06:06.000,245,10981017,14165,0,1725224765,13006.34637734999,9.440828940001666,53506.97845512001 2024-09-01,21:06:07.000,245,10980991,14125,0,1725224766,13006.50804878999,9.384435899999517,53507.0413392 2024-09-01,21:06:08.000,245,10981031,13965,0,1725224767,13006.60909343999,9.342141120003362,53507.03435208 2024-09-01,21:06:09.000,245,10981066,13565,0,1725224768,13006.65624761,9.278698950001854,53507.1112104 2024-09-01,21:06:10.000,245,10981061,14005,0,1725224769,13006.642774989996,9.257551560003776,53507.10422328 2024-09-01,21:06:11.000,245,10981056,14165,0,1725224770,13006.52825771999,9.208207650000986,53507.08326192 2024-09-01,21:06:12.000,245,10981053,13925,0,1725224771,13006.420476759995,9.1236180900014,53507.125184640005 2024-09-01,21:06:13.000,245,10980999,13805,0,1725224772,13006.279014249994,9.13066722000076,53507.1112104 2024-09-01,21:06:14.000,245,10981029,13805,0,1725224773,13006.130815429999,9.13066722000076,53507.125184640005 2024-09-01,21:06:15.000,245,10981048,13765,0,1725224774,13005.969143989998,9.208207650000986,53507.076274800005 2024-09-01,21:06:16.000,245,10981044,13925,0,1725224775,13005.814208859993,9.30689546999929,53507.076274800005 2024-09-01,21:06:17.000,245,10981066,14045,0,1725224776,13005.699691590002,9.377386770000157,53507.03435208 2024-09-01,21:06:18.000,245,10980989,14085,0,1725224777,13005.591910629992,9.454927200000384,53506.97845512001 2024-09-01,21:06:19.000,245,10981018,14085,0,1725224778,13005.538020150001,9.525418500001251,53506.9365324 2024-09-01,21:06:20.000,245,10981097,13765,0,1725224779,13005.524547529996,9.617057190000196,53506.957493760005 2024-09-01,21:06:21.000,245,10981066,14125,0,1725224780,13005.605383249997,9.659351970003627,53506.88762256 2024-09-01,21:06:22.000,245,10981047,14165,0,1725224781,13005.686218969997,9.70869587999914,53506.859674080006 2024-09-01,21:06:23.000,245,10981010,13925,0,1725224782,13005.793999929992,9.722794139997859,53506.79679 2024-09-01,21:06:24.000,245,10981037,13885,0,1725224783,13005.942198749988,9.7157450099985,53506.80377712001 2024-09-01,21:06:25.000,245,10981009,13885,0,1725224784,13006.029770779998,9.645253710004908,53506.77582864 2024-09-01,21:06:26.000,245,10981053,13765,0,1725224785,13006.124079119989,9.511320240002533,53506.78281576001 2024-09-01,21:06:27.000,245,10981043,13925,0,1725224786,13006.20491483999,9.36328851000144,53506.74788016 2024-09-01,21:06:28.000,245,10981024,14165,0,1725224787,13006.24533269999,9.201158520001627,53506.75486728 2024-09-01,21:06:29.000,245,10981008,13885,0,1725224788,13006.32616841999,9.024930270003097,53506.838712720004 2024-09-01,21:06:30.000,245,10981030,13965,0,1725224789,13006.380058899995,8.862800280003285,53506.88762256 2024-09-01,21:06:31.000,245,10980998,13925,0,1725224790,13006.42721306999,8.6654246399994,53506.81076424001 2024-09-01,21:06:32.000,245,10981003,14005,0,1725224791,13006.380058899995,8.53854030000366,53506.74788016 2024-09-01,21:06:33.000,245,10981019,13885,0,1725224792,13006.400267829995,8.460999870003434,53506.71993168 2024-09-01,21:06:34.000,245,10981051,14085,0,1725224793,13006.40700413999,8.390508570002567,53506.71294456001 2024-09-01,21:06:35.000,245,10981017,14085,0,1725224794,13006.440685689995,8.390508570002567,53506.6570476 2024-09-01,21:06:36.000,245,10981024,14005,0,1725224795,13006.521521409995,8.397557700001926,53506.68499608001 2024-09-01,21:06:37.000,245,10981032,13925,0,1725224796,13006.669720229991,8.460999870003434,53506.63608624001 2024-09-01,21:06:38.000,245,10980990,13925,0,1725224797,13006.865073219997,8.54558943000302,53506.671021840004 2024-09-01,21:06:39.000,245,10981003,14045,0,1725224798,13007.100844070002,8.587884209999174,53506.622112000005 2024-09-01,21:06:40.000,245,10981053,13925,0,1725224799,13007.363560159989,8.658375510000042,53506.622112000005 2024-09-01,21:06:41.000,245,10981000,13885,0,1725224800,13007.56564945999,8.679522899998119,53506.622112000005 2024-09-01,21:06:42.000,245,10981011,13965,0,1725224801,13007.75426614,8.77116159000434,53506.5871764 2024-09-01,21:06:43.000,245,10980979,13885,0,1725224802,13008.003509609996,8.77116159000434,53506.573202160005 2024-09-01,21:06:44.000,245,10981023,13965,0,1725224803,13008.225807839997,8.862800280003285,53506.59416352001 2024-09-01,21:06:45.000,245,10980989,13925,0,1725224804,13008.461578689989,8.876898540002003,53506.60813776 2024-09-01,21:06:46.000,245,10981052,14045,0,1725224805,13008.677140609994,8.940340710003511,53506.63608624001 2024-09-01,21:06:47.000,245,10981049,14125,0,1725224806,13008.84554835999,8.919193319998158,53506.75486728 2024-09-01,21:06:48.000,245,10980975,13925,0,1725224807,13008.95332932,8.876898540002003,53506.81775136 2024-09-01,21:06:49.000,245,10981081,14125,0,1725224808,13008.94659300999,8.820505499999854,53506.89460968 2024-09-01,21:06:50.000,245,10981031,14005,0,1725224809,13008.899438839995,8.735915940000268,53506.92954528001 2024-09-01,21:06:51.000,245,10981058,14045,0,1725224810,13008.798394189995,8.630178990002605,53507.0413392 2024-09-01,21:06:52.000,245,10981001,13885,0,1725224811,13008.68387691999,8.475098130002152,53507.09723616001 2024-09-01,21:06:53.000,245,10980996,13965,0,1725224812,13008.448106069998,8.376410310003848,53507.03435208 2024-09-01,21:06:54.000,245,10981046,13765,0,1725224813,13008.239280460002,8.256575100000191,53507.09723616001 2024-09-01,21:06:55.000,245,10981012,13965,0,1725224814,13008.037191160001,8.186083799999324,53507.22999144 2024-09-01,21:06:56.000,245,10981030,14125,0,1725224815,13007.85531079,8.122641629997815,53507.243965680005 2024-09-01,21:06:57.000,245,10981056,14005,0,1725224816,13007.69363935,8.03100293999887,53507.26492704001 2024-09-01,21:06:58.000,245,10980965,13885,0,1725224817,13007.55217684,8.03100293999887,53507.20204296 2024-09-01,21:06:59.000,245,10981018,14245,0,1725224818,13007.451132189999,8.094445110000379,53507.21601720001 2024-09-01,21:07:00.000,245,10981029,13885,0,1725224819,13007.451132189999,8.164936410001246,53507.16710736001 2024-09-01,21:07:01.000,245,10981074,14245,0,1725224820,13007.430923259999,8.186083799999324,53507.195055840006 2024-09-01,21:07:02.000,245,10980997,14045,0,1725224821,13007.478077429994,8.291820750004263,53507.125184640005 2024-09-01,21:07:03.000,245,10980990,13765,0,1725224822,13007.57238577,8.341164659999777,53507.09024904 2024-09-01,21:07:04.000,245,10981047,13885,0,1725224823,13007.680166729995,8.48919639000087,53507.125184640005 2024-09-01,21:07:05.000,245,10981049,13965,0,1725224824,13007.841838169996,8.616080730003887,53507.0413392 2024-09-01,21:07:06.000,245,10980998,14045,0,1725224825,13008.050663779992,8.799358110001776,53507.06928768001 2024-09-01,21:07:07.000,245,10981025,13805,0,1725224826,13008.252753079993,9.024930270003097,53507.08326192 2024-09-01,21:07:08.000,245,10981003,13805,0,1725224827,13008.441369759988,9.158863739998196,53507.09024904 2024-09-01,21:07:09.000,245,10981002,13725,0,1725224828,13008.522205479989,9.31394459999865,53507.08326192 2024-09-01,21:07:10.000,245,10981033,13885,0,1725224829,13008.64345905999,9.454927200000384,53507.05531344 2024-09-01,21:07:11.000,245,10981069,14045,0,1725224830,13008.670404299999,9.553615019998688,53507.09723616001 2024-09-01,21:07:12.000,245,10981037,13805,0,1725224831,13008.616513819994,9.5818115400034,53507.09024904 2024-09-01,21:07:13.000,245,10980989,14085,0,1725224832,13008.562623339989,9.574762410004041,53507.125184640005 2024-09-01,21:07:14.000,245,10981045,13965,0,1725224833,13008.421160829988,9.5818115400034,53507.18806872001 2024-09-01,21:07:15.000,245,10981040,13965,0,1725224834,13008.272962009993,9.560664149998047,53507.2509528 2024-09-01,21:07:16.000,245,10981029,13725,0,1725224835,13008.097817950002,9.497221980003815,53507.23697856001 2024-09-01,21:07:17.000,245,10981045,14005,0,1725224836,13007.956355440001,9.419681550003588,53507.22999144 2024-09-01,21:07:18.000,245,10980992,14005,0,1725224837,13007.821629239996,9.271649820002494,53507.22300432 2024-09-01,21:07:19.000,245,10981052,13845,0,1725224838,13007.659957799995,9.215256780000345,53507.29986264 2024-09-01,21:07:20.000,245,10981049,14085,0,1725224839,13007.599331009995,9.046077660001174,53507.33479824001 2024-09-01,21:07:21.000,245,10981047,13965,0,1725224840,13007.538704219995,8.919193319998158,53507.292875520005 2024-09-01,21:07:22.000,245,10981007,13685,0,1725224841,13007.52523159999,8.834603759998572,53507.320824 2024-09-01,21:07:23.000,245,10981041,13925,0,1725224842,13007.599331009995,8.750014199998986,53507.3906952 2024-09-01,21:07:24.000,245,10980993,13765,0,1725224843,13007.62627624999,8.679522899998119,53507.43261792001 2024-09-01,21:07:25.000,245,10980997,14205,0,1725224844,13007.70711196999,8.651326380000683,53507.45357928001 2024-09-01,21:07:26.000,245,10981015,14005,0,1725224845,13007.794684,8.630178990002605,53507.47454064001 2024-09-01,21:07:27.000,245,10981035,13725,0,1725224846,13007.949619129991,8.616080730003887,53507.59332168 2024-09-01,21:07:28.000,245,10980987,13965,0,1725224847,13008.064136399997,8.637228120001964,53507.53742472 2024-09-01,21:07:29.000,245,10981001,13925,0,1725224848,13008.171917359992,8.693621160004113,53507.51646336 2024-09-01,21:07:30.000,245,10981018,14085,0,1725224849,13008.333588799993,8.792308980002417,53507.57236032001 2024-09-01,21:07:31.000,245,10981023,13965,0,1725224850,13008.542414409989,8.933291580004152,53507.6352444 2024-09-01,21:07:32.000,245,10981017,13885,0,1725224851,13008.717558469994,9.07427417999861,53507.677167120004 2024-09-01,21:07:33.000,245,10980977,13765,0,1725224852,13008.89270253,9.165912870004831,53507.67018000001 2024-09-01,21:07:34.000,245,10981013,14085,0,1725224853,13008.99374718,9.243453299997782,53507.66319288 2024-09-01,21:07:35.000,245,10981017,13885,0,1725224854,13009.088055519991,9.34919025000272,53507.698128480006 2024-09-01,21:07:36.000,245,10981041,13965,0,1725224855,13009.195836480001,9.454927200000384,53507.72607696 2024-09-01,21:07:37.000,245,10980992,14165,0,1725224856,13009.290144819992,9.574762410004041,53507.73306408 2024-09-01,21:07:38.000,245,10980973,14005,0,1725224857,13009.451816259992,9.750990660002572,53507.7749868 2024-09-01,21:07:39.000,245,10981041,14125,0,1725224858,13009.512443049993,9.842629350001516,53507.75402544 2024-09-01,21:07:40.000,245,10981011,14045,0,1725224859,13009.620224009988,9.863776739999594,53507.82389664 2024-09-01,21:07:41.000,245,10981005,13885,0,1725224860,13009.573069839993,9.927218910001102,53507.795948160005 2024-09-01,21:07:42.000,245,10981024,13885,0,1725224861,13009.653905559993,9.983611950003251,53507.865819360006 2024-09-01,21:07:43.000,245,10981021,14085,0,1725224862,13009.701059729989,9.94131716999982,53507.89376784 2024-09-01,21:07:44.000,245,10981022,13965,0,1725224863,13009.775159139994,9.906071520003024,53508.012548880004 2024-09-01,21:07:45.000,245,10981056,13925,0,1725224864,13009.829049619999,9.835580220002157,53507.99857464 2024-09-01,21:07:46.000,245,10981043,14245,0,1725224865,13009.896412719994,9.772138050000649,53508.05447160001 2024-09-01,21:07:47.000,245,10981017,13965,0,1725224866,13010.00419367999,9.624106319999555,53508.06145872 2024-09-01,21:07:48.000,245,10981011,14005,0,1725224867,13010.037875229995,9.412632420004229,53508.06844584 2024-09-01,21:07:49.000,245,10981061,14205,0,1725224868,13010.03113892,9.229355039999064,53508.15229128001 2024-09-01,21:07:50.000,245,10981052,13925,0,1725224869,13010.11197464,9.07427417999861,53508.1592784 2024-09-01,21:07:51.000,245,10981015,14045,0,1725224870,13010.17260143,8.89804593000008,53508.15229128001 2024-09-01,21:07:52.000,245,10981038,13645,0,1725224871,13010.12544725999,8.806407240001136,53508.13831704 2024-09-01,21:07:53.000,245,10980978,13685,0,1725224872,13010.09176571,8.644277250001323,53508.201201120006 2024-09-01,21:07:54.000,245,10981056,13925,0,1725224873,13010.07155678,8.587884209999174,53508.24312384001 2024-09-01,21:07:55.000,245,10980996,14165,0,1725224874,13010.078293089995,8.559687690001738,53508.1592784 2024-09-01,21:07:56.000,245,10981014,13805,0,1725224875,13010.07155678,8.587884209999174,53508.06844584 2024-09-01,21:07:57.000,245,10981052,14165,0,1725224876,13010.199546669995,8.679522899998119,53508.16626552 2024-09-01,21:07:58.000,245,10981016,13965,0,1725224877,13010.26690976999,8.806407240001136,53508.06844584 2024-09-01,21:07:59.000,245,10981006,13805,0,1725224878,13010.367954419991,8.961488100001588,53508.09639432 2024-09-01,21:08:00.000,245,10981062,13725,0,1725224879,13010.509416929992,9.137716350000119,53508.11735568 2024-09-01,21:08:01.000,245,10981059,13965,0,1725224880,13010.684560989997,9.35623938000208,53508.082420080005 2024-09-01,21:08:02.000,245,10981019,14085,0,1725224881,13010.913595529993,9.560664149998047,53508.06844584 2024-09-01,21:08:03.000,245,10981046,13765,0,1725224882,13011.115684829994,9.70869587999914,53508.04748448 2024-09-01,21:08:04.000,245,10981058,14165,0,1725224883,13011.32451043999,9.884924129997671,53508.04049736 2024-09-01,21:08:05.000,245,10981047,13925,0,1725224884,13011.45250033,9.99771021000197,53508.10338144001 2024-09-01,21:08:06.000,245,10980990,14085,0,1725224885,13011.53333605,10.145741940003063,53508.11735568 2024-09-01,21:08:07.000,245,10981032,14085,0,1725224886,13011.641117009996,10.251478890000726,53508.131329920005 2024-09-01,21:08:08.000,245,10981017,14045,0,1725224887,13011.647853319992,10.378363230003743,53508.15229128001 2024-09-01,21:08:09.000,245,10981028,13965,0,1725224888,13011.661325939996,10.462952790003328,53508.20818824 2024-09-01,21:08:10.000,245,10981029,14125,0,1725224889,13011.708480109992,10.547542350002914,53508.13831704 2024-09-01,21:08:11.000,245,10981018,13925,0,1725224890,13011.742161659997,10.653279300000577,53508.1592784 2024-09-01,21:08:12.000,245,10981047,14045,0,1725224891,13011.796052140002,10.716721470002085,53508.24312384001 2024-09-01,21:08:13.000,245,10980998,14085,0,1725224892,13011.863415239997,10.695574080004008,53508.29203368001 2024-09-01,21:08:14.000,245,10981037,13925,0,1725224893,13011.897096790002,10.695574080004008,53508.36190488001 2024-09-01,21:08:15.000,245,10980991,14085,0,1725224894,13011.917305720002,10.561640610001632,53508.42478896 2024-09-01,21:08:16.000,245,10981049,13725,0,1725224895,13011.890360479993,10.434756269998616,53508.45273744 2024-09-01,21:08:17.000,245,10980997,13965,0,1725224896,13011.796052140002,10.244429760001367,53508.43177608 2024-09-01,21:08:18.000,245,10980994,13925,0,1725224897,13011.634380700001,10.011808470000688,53508.43177608 2024-09-01,21:08:19.000,245,10981022,13965,0,1725224898,13011.4322914,9.80738370000472,53508.50863440001 2024-09-01,21:08:20.000,245,10981011,13925,0,1725224899,13011.22346578999,9.5818115400034,53508.55055712 2024-09-01,21:08:21.000,245,10980990,13805,0,1725224900,13010.933804459994,9.412632420004229,53508.60645408001 2024-09-01,21:08:22.000,245,10980982,13845,0,1725224901,13010.630670509992,9.31394459999865,53508.55754424001 2024-09-01,21:08:23.000,245,10980981,13925,0,1725224902,13010.442053829996,9.257551560003776,53508.52959576001 2024-09-01,21:08:24.000,245,10981067,14085,0,1725224903,13010.1523925,9.257551560003776,53508.59946696 2024-09-01,21:08:25.000,245,10981008,14165,0,1725224904,13009.977248439995,9.335091990004003,53508.56453136 2024-09-01,21:08:26.000,245,10981008,14165,0,1725224905,13009.92335795999,9.518369370001892,53508.536582880006 2024-09-01,21:08:27.000,245,10980985,14245,0,1725224906,13009.94356688999,9.7157450099985,53508.49466016 2024-09-01,21:08:28.000,245,10981022,13805,0,1725224907,13010.037875229995,9.969513690004533,53508.48068592001 2024-09-01,21:08:29.000,245,10981014,14085,0,1725224908,13010.19281036,10.152791070002422,53508.4736988 2024-09-01,21:08:30.000,245,10981036,13765,0,1725224909,13010.394899660001,10.307871930002875,53508.37587912 2024-09-01,21:08:31.000,245,10981054,14085,0,1725224910,13010.650879439992,10.462952790003328,53508.43876320001 2024-09-01,21:08:32.000,245,10981040,14165,0,1725224911,13010.900122909989,10.58278799999971,53508.42478896 2024-09-01,21:08:33.000,245,10980999,13805,0,1725224912,13011.156102689994,10.618033650003781,53508.42478896 2024-09-01,21:08:34.000,245,10981065,14085,0,1725224913,13011.31103782,10.653279300000577,53508.48767304001 2024-09-01,21:08:35.000,245,10981025,13725,0,1725224914,13011.398609849995,10.589837129999069,53508.50164728 2024-09-01,21:08:36.000,245,10980978,14125,0,1725224915,13011.45250033,10.505247569999483,53508.54357 2024-09-01,21:08:37.000,245,10981045,14085,0,1725224916,13011.42555508999,10.484100180001406,53508.60645408001 2024-09-01,21:08:38.000,245,10980996,13725,0,1725224917,13011.358191989995,10.455903660003969,53508.64138968 2024-09-01,21:08:39.000,245,10981021,13965,0,1725224918,13011.26388364999,10.406559750001179,53508.73222224 2024-09-01,21:08:40.000,245,10981053,14085,0,1725224919,13011.14263006999,10.39951062000182,53508.74619648001 2024-09-01,21:08:41.000,245,10981033,14125,0,1725224920,13010.994431249994,10.39246149000246,53508.77414496001 2024-09-01,21:08:42.000,245,10981050,13925,0,1725224921,13010.812550879993,10.336068450000312,53508.79510632001 2024-09-01,21:08:43.000,245,10980997,14005,0,1725224922,13010.684560989997,10.300822800003516,53508.89292600001 2024-09-01,21:08:44.000,245,10981040,14005,0,1725224923,13010.556571100002,10.293773670004157,53508.89991312 2024-09-01,21:08:45.000,245,10981003,14045,0,1725224924,13010.394899660001,10.293773670004157,53508.9278616 2024-09-01,21:08:46.000,245,10981069,13965,0,1725224925,13010.31406394,10.286724540004798,53508.91388736001 2024-09-01,21:08:47.000,245,10980999,13885,0,1725224926,13010.19281036,10.258528020000085,53508.93484872 2024-09-01,21:08:48.000,245,10980985,14285,0,1725224927,13010.09176571,10.22328237000329,53508.920874480005 2024-09-01,21:08:49.000,245,10981045,14165,0,1725224928,13009.93009427,10.230331500002649,53508.89292600001 2024-09-01,21:08:50.000,245,10981026,14165,0,1725224929,13009.889676409999,10.272626279998804,53508.83004192 2024-09-01,21:08:51.000,245,10981054,13805,0,1725224930,13009.82231330999,10.300822800003516,53508.79510632001 2024-09-01,21:08:52.000,245,10981017,13885,0,1725224931,13009.775159139994,10.336068450000312,53508.718248 2024-09-01,21:08:53.000,245,10981032,14085,0,1725224932,13009.714532349994,10.39246149000246,53508.69029952 2024-09-01,21:08:54.000,245,10981023,13725,0,1725224933,13009.815576999994,10.470001920002687,53508.66235104 2024-09-01,21:08:55.000,245,10981003,14045,0,1725224934,13009.90314902999,10.58278799999971,53508.59247984 2024-09-01,21:08:56.000,245,10981058,14085,0,1725224935,13010.058084159995,10.667377559999295,53508.6134412 2024-09-01,21:08:57.000,245,10981084,14085,0,1725224936,13010.14565618999,10.773114510004234,53508.6134412 2024-09-01,21:08:58.000,245,10981004,13925,0,1725224937,13010.18607404999,10.822458419999748,53508.49466016 2024-09-01,21:08:59.000,245,10981045,13925,0,1725224938,13010.14565618999,10.85770407000382,53508.536582880006 2024-09-01,21:09:00.000,245,10980998,13845,0,1725224939,13010.138919879995,10.864753200003179,53508.43177608 2024-09-01,21:09:01.000,245,10981045,14245,0,1725224940,13010.08502939999,10.80131103000167,53508.45972456001 2024-09-01,21:09:02.000,245,10981030,14045,0,1725224941,13009.98398474999,10.737868860000162,53508.42478896 2024-09-01,21:09:03.000,245,10980983,14125,0,1725224942,13009.916621649994,10.688524950004648,53508.42478896 2024-09-01,21:09:04.000,245,10981031,14165,0,1725224943,13009.788631759999,10.540493220003555,53508.45972456001 2024-09-01,21:09:05.000,245,10981001,14085,0,1725224944,13009.660641869988,10.371314100004383,53508.54357 2024-09-01,21:09:06.000,245,10981015,13845,0,1725224945,13009.492234119993,10.188036719999218,53508.4736988 2024-09-01,21:09:07.000,245,10981026,13925,0,1725224946,13009.350771609992,9.983611950003251,53508.39684048 2024-09-01,21:09:08.000,245,10981012,14085,0,1725224947,13009.155418620001,9.772138050000649,53508.39684048 2024-09-01,21:09:09.000,245,10981063,14165,0,1725224948,13009.00721979999,9.617057190000196,53508.34094352001 2024-09-01,21:09:10.000,245,10981055,14005,0,1725224949,13008.798394189995,9.511320240002533,53508.30600792 2024-09-01,21:09:11.000,245,10981045,14245,0,1725224950,13008.60304119999,9.426730680002947,53508.27107232001 2024-09-01,21:09:12.000,245,10981019,14165,0,1725224951,13008.475051309993,9.384435899999517,53508.17325264001 2024-09-01,21:09:13.000,245,10981041,13925,0,1725224952,13008.313379869993,9.370337640000798,53508.05447160001 2024-09-01,21:09:14.000,245,10981032,14005,0,1725224953,13008.246016769997,9.447878070001025,53507.97062616 2024-09-01,21:09:15.000,245,10981013,13805,0,1725224954,13008.219071530002,9.58886067000276,53507.88678072001 2024-09-01,21:09:16.000,245,10981014,14165,0,1725224955,13008.272962009993,9.7157450099985,53507.82389664 2024-09-01,21:09:17.000,245,10981072,13845,0,1725224956,13008.299907250002,9.906071520003024,53507.747038320005 2024-09-01,21:09:18.000,245,10980991,14085,0,1725224957,13008.454842379993,10.089348900000914,53507.65620576 2024-09-01,21:09:19.000,245,10981010,14165,0,1725224958,13008.589568579999,10.22328237000329,53507.68415424 2024-09-01,21:09:20.000,245,10981068,14085,0,1725224959,13008.717558469994,10.300822800003516,53507.66319288 2024-09-01,21:09:21.000,245,10981067,13725,0,1725224960,13008.838812049995,10.329019320000953,53507.52345048001 2024-09-01,21:09:22.000,245,10981032,13925,0,1725224961,13008.92638407999,10.321970190001593,53507.530437600006 2024-09-01,21:09:23.000,245,10981022,14205,0,1725224962,13008.960065629995,10.195085849998577,53507.530437600006 2024-09-01,21:09:24.000,245,10981041,14165,0,1725224963,13008.91291146,10.082299770001555,53507.48152776001 2024-09-01,21:09:25.000,245,10981012,14125,0,1725224964,13008.86575728999,10.040004989998124,53507.43261792001 2024-09-01,21:09:26.000,245,10981020,13925,0,1725224965,13008.8724936,9.99771021000197,53507.495502 2024-09-01,21:09:27.000,245,10981045,13845,0,1725224966,13008.85228467,9.934268040000461,53507.50248912001 2024-09-01,21:09:28.000,245,10981000,13805,0,1725224967,13008.76471263999,9.913120650002384,53507.48851488 2024-09-01,21:09:29.000,245,10981064,13885,0,1725224968,13008.609777509999,9.835580220002157,53507.43261792001 2024-09-01,21:09:30.000,245,10981065,14165,0,1725224969,13008.495260239994,9.835580220002157,53507.43960504 2024-09-01,21:09:31.000,245,10981001,13885,0,1725224970,13008.333588799993,9.821481960003439,53507.41864368 2024-09-01,21:09:32.000,245,10981034,13925,0,1725224971,13008.138235810002,9.800334569998085,53507.40466944001 2024-09-01,21:09:33.000,245,10981015,14005,0,1725224972,13007.963091749996,9.743941530003212,53507.292875520005 2024-09-01,21:09:34.000,245,10981059,14005,0,1725224973,13007.680166729995,9.729843270004494,53507.29986264 2024-09-01,21:09:35.000,245,10981002,13885,0,1725224974,13007.51175898,9.81443283000408,53507.2509528 2024-09-01,21:09:36.000,245,10981057,14005,0,1725224975,13007.417450639994,9.870825869998953,53507.20204296 2024-09-01,21:09:37.000,245,10981022,14045,0,1725224976,13007.370296469999,9.962464559997898,53507.13915888001 2024-09-01,21:09:38.000,245,10980992,14125,0,1725224977,13007.343351229989,10.025906729999406,53507.06230056 2024-09-01,21:09:39.000,245,10981037,13885,0,1725224978,13007.377032779994,10.061152380003477,53507.006403600004 2024-09-01,21:09:40.000,245,10981060,14325,0,1725224979,13007.46460480999,10.12459454999771,53506.98544224 2024-09-01,21:09:41.000,245,10980997,13885,0,1725224980,13007.61280363,10.110496289998991,53506.94351952 2024-09-01,21:09:42.000,245,10981004,13845,0,1725224981,13007.740793519995,10.110496289998991,53506.8666612 2024-09-01,21:09:43.000,245,10981051,14005,0,1725224982,13007.922673889996,10.096398030000273,53506.838712720004 2024-09-01,21:09:44.000,245,10981043,14205,0,1725224983,13008.111290569992,10.032955859998765,53506.77582864 2024-09-01,21:09:45.000,245,10981028,14045,0,1725224984,13008.259489390002,10.032955859998765,53506.87364832 2024-09-01,21:09:46.000,245,10981030,14125,0,1725224985,13008.414424519993,9.934268040000461,53506.80377712001 2024-09-01,21:09:47.000,245,10981047,14165,0,1725224986,13008.555887029994,9.877874999998312,53506.85268696001 2024-09-01,21:09:48.000,245,10981003,14005,0,1725224987,13008.650195369999,9.877874999998312,53506.76884152 2024-09-01,21:09:49.000,245,10981017,14205,0,1725224988,13008.71082216,9.891973260004306,53506.80377712001 2024-09-01,21:09:50.000,245,10981006,13885,0,1725224989,13008.737767399994,9.913120650002384,53506.80377712001 2024-09-01,21:09:51.000,245,10981021,14045,0,1725224990,13008.798394189995,9.955415429998538,53506.83172560001 2024-09-01,21:09:52.000,245,10981039,14085,0,1725224991,13008.818603119995,9.969513690004533,53506.78281576001 2024-09-01,21:09:53.000,245,10980986,14045,0,1725224992,13008.798394189995,10.018857600000047,53506.76185440001 2024-09-01,21:09:54.000,245,10981063,14245,0,1725224993,13008.71082216,10.054103250004118,53506.71294456001 2024-09-01,21:09:55.000,245,10981024,13925,0,1725224994,13008.60304119999,10.068201510002837,53506.77582864 2024-09-01,21:09:56.000,245,10981035,13925,0,1725224995,13008.515469169994,10.04705412000476,53506.80377712001 2024-09-01,21:09:57.000,245,10981038,14005,0,1725224996,13008.400951899988,10.04705412000476,53506.88762256 2024-09-01,21:09:58.000,245,10980976,13845,0,1725224997,13008.374006659993,9.99771021000197,53506.81076424001 2024-09-01,21:09:59.000,245,10981002,13885,0,1725224998,13008.360534039988,9.927218910001102,53506.87364832 2024-09-01,21:10:00.000,245,10981010,14245,0,1725224999,13008.320116180003,9.856727610000235,53506.85268696001 2024-09-01,21:10:01.000,245,10981023,13885,0,1725225000,13008.387479279998,9.743941530003212,53506.789802880005 2024-09-01,21:10:02.000,245,10981014,14165,0,1725225001,13008.441369759988,9.638204579998273,53506.80377712001 2024-09-01,21:10:03.000,245,10981005,13845,0,1725225002,13008.528941789998,9.440828940001666,53506.859674080006 2024-09-01,21:10:04.000,245,10981058,13885,0,1725225003,13008.488523929998,9.222305909999704,53506.8666612 2024-09-01,21:10:05.000,245,10980976,14165,0,1725225004,13008.528941789998,9.13066722000076,53506.87364832 2024-09-01,21:10:06.000,245,10981016,13845,0,1725225005,13008.589568579999,9.067225049999251,53506.82473848 2024-09-01,21:10:07.000,245,10981015,14085,0,1725225006,13008.70408584999,9.109519830002682,53506.8666612 2024-09-01,21:10:08.000,245,10980982,13925,0,1725225007,13008.76471263999,9.17296200000419,53506.82473848 2024-09-01,21:10:09.000,245,10981043,14165,0,1725225008,13008.79165788,9.264600690003135,53506.80377712001 2024-09-01,21:10:10.000,245,10981005,14245,0,1725225009,13008.82533942999,9.370337640000798,53506.77582864 2024-09-01,21:10:11.000,245,10981055,14405,0,1725225010,13008.818603119995,9.53951675999997,53506.74788016 2024-09-01,21:10:12.000,245,10981042,14045,0,1725225011,13008.74450370999,9.736892400003853,53506.76884152 2024-09-01,21:10:13.000,245,10981026,13805,0,1725225012,13008.73103109,9.969513690004533,53506.78281576001 2024-09-01,21:10:14.000,245,10981032,13845,0,1725225013,13008.73103109,10.258528020000085,53506.789802880005 2024-09-01,21:10:15.000,245,10981023,13805,0,1725225014,13008.68387691999,10.519345829998201,53506.740893040005 2024-09-01,21:10:16.000,245,10981076,14045,0,1725225015,13008.75124002,10.744917989999522,53506.75486728 2024-09-01,21:10:17.000,245,10981044,14285,0,1725225016,13008.79165788,10.921146239998052,53506.76185440001 2024-09-01,21:10:18.000,245,10980980,14045,0,1725225017,13008.83207574,11.125571010001295,53506.67800896 2024-09-01,21:10:19.000,245,10981017,13925,0,1725225018,13008.919647769995,11.196062310002162,53506.73390592001 2024-09-01,21:10:20.000,245,10981001,13925,0,1725225019,13009.01395611,11.238357089998317,53506.77582864 2024-09-01,21:10:21.000,245,10981053,13885,0,1725225020,13009.135209690001,11.196062310002162,53506.80377712001 2024-09-01,21:10:22.000,245,10981013,13925,0,1725225021,13009.189100169991,11.104423620003217,53506.80377712001 2024-09-01,21:10:23.000,245,10981080,13885,0,1725225022,13009.290144819992,10.977539280000201,53506.838712720004 2024-09-01,21:10:24.000,245,10981002,13845,0,1725225023,13009.303617439997,10.773114510004234,53506.79679 2024-09-01,21:10:25.000,245,10980993,14165,0,1725225024,13009.236254340001,10.561640610001632,53506.9365324 2024-09-01,21:10:26.000,245,10981015,14045,0,1725225025,13009.209309099992,10.371314100004383,53506.97845512001 2024-09-01,21:10:27.000,245,10981051,14085,0,1725225026,13009.155418620001,10.188036719999218,53506.908583920005 2024-09-01,21:10:28.000,245,10981007,14085,0,1725225027,13009.04763765999,10.082299770001555,53506.92954528001 2024-09-01,21:10:29.000,245,10981005,13885,0,1725225028,13008.939856699995,9.976562820003892,53506.8666612 2024-09-01,21:10:30.000,245,10981007,14405,0,1725225029,13008.80513049999,9.920169780001743,53506.78281576001 2024-09-01,21:10:31.000,245,10981006,13845,0,1725225030,13008.68387691999,10.004759340001328,53506.81775136 2024-09-01,21:10:32.000,245,10980963,13965,0,1725225031,13008.569359649999,10.11754541999835,53506.7269188 2024-09-01,21:10:33.000,245,10981002,13845,0,1725225032,13008.495260239994,10.251478890000726,53506.66403472001 2024-09-01,21:10:34.000,245,10981062,14165,0,1725225033,13008.468314999998,10.427707139999256,53506.67800896 2024-09-01,21:10:35.000,245,10981008,14245,0,1725225034,13008.528941789998,10.667377559999295,53506.62909912 2024-09-01,21:10:36.000,245,10981011,13805,0,1725225035,13008.582832269989,10.864753200003179,53506.64307336001 2024-09-01,21:10:37.000,245,10981070,14085,0,1725225036,13008.73103109,11.069177969999146,53506.63608624001 2024-09-01,21:10:38.000,245,10980995,14045,0,1725225037,13008.86575728999,11.238357089998317,53506.61512488001 2024-09-01,21:10:39.000,245,10981002,14125,0,1725225038,13008.99374718,11.38638881999941,53506.55922792 2024-09-01,21:10:40.000,245,10981002,14005,0,1725225039,13009.121737069996,11.38638881999941,53506.59416352001 2024-09-01,21:10:41.000,245,10981028,14045,0,1725225040,13009.209309099992,11.38638881999941,53506.64307336001 2024-09-01,21:10:42.000,245,10981006,13965,0,1725225041,13009.229518029992,11.365241430001333,53506.62909912 2024-09-01,21:10:43.000,245,10981006,13965,0,1725225042,13009.303617439997,11.344094040003256,53506.64307336001 2024-09-01,21:10:44.000,245,10981055,14045,0,1725225043,13009.249726959992,11.245406219997676,53506.71993168 2024-09-01,21:10:45.000,245,10980988,14165,0,1725225044,13009.128473379991,11.104423620003217,53506.60813776 2024-09-01,21:10:46.000,245,10981036,13885,0,1725225045,13008.98701086999,10.899998849999974,53506.64307336001 2024-09-01,21:10:47.000,245,10981022,14125,0,1725225046,13008.798394189995,10.744917989999522,53506.622112000005 2024-09-01,21:10:48.000,245,10980957,13685,0,1725225047,13008.582832269989,10.6321319100025,53506.5871764 2024-09-01,21:10:49.000,245,10981029,14165,0,1725225048,13008.434633449993,10.526394960004836,53506.58018928 2024-09-01,21:10:50.000,245,10981052,14005,0,1725225049,13008.266225699997,10.477051050002046,53506.622112000005 2024-09-01,21:10:51.000,245,10981038,14005,0,1725225050,13008.097817950002,10.441805399997975,53506.54525368001 2024-09-01,21:10:52.000,245,10981023,14085,0,1725225051,13007.983300679996,10.413608880000538,53506.51730520001 2024-09-01,21:10:53.000,245,10980926,14005,0,1725225052,13007.821629239996,10.34311757999967,53506.44743400001 2024-09-01,21:10:54.000,245,10981012,14085,0,1725225053,13007.65322149,10.272626279998804,53506.4823696 2024-09-01,21:10:55.000,245,10980989,14285,0,1725225054,13007.51175898,10.244429760001367,53506.44044688 2024-09-01,21:10:56.000,245,10981016,14125,0,1725225055,13007.363560159989,10.188036719999218,53506.4124984 2024-09-01,21:10:57.000,245,10981045,13965,0,1725225056,13007.289460749998,10.103447159999632,53506.36358856 2024-09-01,21:10:58.000,245,10980998,13925,0,1725225057,13007.228833959998,10.061152380003477,53506.30769160001 2024-09-01,21:10:59.000,245,10981025,14045,0,1725225058,13007.228833959998,9.976562820003892,53506.286730240005 2024-09-01,21:11:00.000,245,10980982,14125,0,1725225059,13007.242306579989,9.99066108000261,53506.32166584 2024-09-01,21:11:01.000,245,10981019,14285,0,1725225060,13007.282724439989,9.891973260004306,53506.286730240005 2024-09-01,21:11:02.000,245,10980997,14205,0,1725225061,13007.370296469999,9.877874999998312,53506.24480752 2024-09-01,21:11:03.000,245,10981006,13885,0,1725225062,13007.44439587999,9.856727610000235,53506.22384616 2024-09-01,21:11:04.000,245,10981021,13805,0,1725225063,13007.498286359994,9.884924129997671,53506.2028848 2024-09-01,21:11:05.000,245,10981039,13925,0,1725225064,13007.5925947,9.94836629999918,53506.20987192001 2024-09-01,21:11:06.000,245,10981023,13805,0,1725225065,13007.73405721,10.018857600000047,53506.140000720006 2024-09-01,21:11:07.000,245,10981080,13885,0,1725225066,13007.821629239996,10.12459454999771,53506.13301360001 2024-09-01,21:11:08.000,245,10980998,13605,0,1725225067,13007.882256029996,10.286724540004798,53506.10506512 2024-09-01,21:11:09.000,245,10981014,14165,0,1725225068,13007.949619129991,10.470001920002687,53506.140000720006 2024-09-01,21:11:10.000,245,10981047,14205,0,1725225069,13007.956355440001,10.653279300000577,53506.12602648 2024-09-01,21:11:11.000,245,10981014,14005,0,1725225070,13007.963091749996,10.85065494000446,53506.16096208001 2024-09-01,21:11:12.000,245,10980984,14005,0,1725225071,13007.956355440001,11.069177969999146,53506.119039360005 2024-09-01,21:11:13.000,245,10980962,14165,0,1725225072,13007.882256029996,11.273602740002389,53506.13301360001 2024-09-01,21:11:14.000,245,10981059,14205,0,1725225073,13007.801420309996,11.372290560000692,53506.17493632 2024-09-01,21:11:15.000,245,10980998,14325,0,1725225074,13007.639748869995,11.456880120000278,53506.140000720006 2024-09-01,21:11:16.000,245,10981031,14005,0,1725225075,13007.48481373999,11.513273160002427,53506.188910560006 2024-09-01,21:11:17.000,245,10980998,13885,0,1725225076,13007.309669679998,11.583764460003295,53506.18192344001 2024-09-01,21:11:18.000,245,10981006,14165,0,1725225077,13007.181679789988,11.597862720002013,53506.12602648 2024-09-01,21:11:19.000,245,10981011,14165,0,1725225078,13007.020008350002,11.534420550000505,53506.13301360001 2024-09-01,21:11:20.000,245,10981017,13885,0,1725225079,13006.844864289997,11.449830990000919,53506.167949200004 2024-09-01,21:11:21.000,245,10981042,13885,0,1725225080,13006.669720229991,11.365241430001333,53506.167949200004 2024-09-01,21:11:22.000,245,10981035,13925,0,1725225081,13006.5147851,11.280651870001748,53506.11205224001 2024-09-01,21:11:23.000,245,10981014,14005,0,1725225082,13006.34637734999,11.139669270000013,53506.16096208001 2024-09-01,21:11:24.000,245,10981023,14005,0,1725225083,13006.238596389994,10.977539280000201,53506.11205224001 2024-09-01,21:11:25.000,245,10980990,14005,0,1725225084,13006.070188639998,10.85065494000446,53506.00724544 2024-09-01,21:11:26.000,245,10981056,14045,0,1725225085,13005.942198749988,10.773114510004234,53506.000258320004 2024-09-01,21:11:27.000,245,10981000,14205,0,1725225086,13005.854626719993,10.695574080004008,53505.8884644 2024-09-01,21:11:28.000,245,10980994,14045,0,1725225087,13005.773790999992,10.688524950004648,53505.82558032001 2024-09-01,21:11:29.000,245,10981009,14285,0,1725225088,13005.699691590002,10.667377559999295,53505.75570912001 2024-09-01,21:11:30.000,245,10980988,14125,0,1725225089,13005.706427899997,10.716721470002085,53505.69981216 2024-09-01,21:11:31.000,245,10981034,13565,0,1725225090,13005.679482660002,10.794261900002311,53505.6439152 2024-09-01,21:11:32.000,245,10981027,14285,0,1725225091,13005.773790999992,10.963441020001483,53505.65090232 2024-09-01,21:11:33.000,245,10980968,14085,0,1725225092,13005.854626719993,11.097374490003858,53505.59500536 2024-09-01,21:11:34.000,245,10980998,14045,0,1725225093,13005.942198749988,11.224258829999599,53505.53212128 2024-09-01,21:11:35.000,245,10981090,13965,0,1725225094,13005.989352919998,11.344094040003256,53505.51115992001 2024-09-01,21:11:36.000,245,10981039,14005,0,1725225095,13006.070188639998,11.470978379998996,53505.45526296 2024-09-01,21:11:37.000,245,10981060,13765,0,1725225096,13006.144288049989,11.576715330003935,53505.5041728 2024-09-01,21:11:38.000,245,10980978,13805,0,1725225097,13006.157760669994,11.66835402000288,53505.35744328 2024-09-01,21:11:39.000,245,10981031,13845,0,1725225098,13006.144288049989,11.752943580002466,53505.42032736001 2024-09-01,21:11:40.000,245,10980994,13965,0,1725225099,13006.083661259989,11.809336620004615,53505.3644304 2024-09-01,21:11:41.000,245,10980979,13925,0,1725225100,13005.975880299993,11.788189229999261,53505.34346904001 2024-09-01,21:11:42.000,245,10980990,14005,0,1725225101,13005.773790999992,11.745894450003107,53505.231675120005 2024-09-01,21:11:43.000,245,10980963,14245,0,1725225102,13005.497602290001,11.724747059997753,53505.231675120005 2024-09-01,21:11:44.000,245,10981031,14085,0,1725225103,13005.2348862,11.781140099999902,53505.182765280006 2024-09-01,21:11:45.000,245,10981007,14045,0,1725225104,13005.05300583,11.809336620004615,53505.16879104 2024-09-01,21:11:46.000,245,10981014,14005,0,1725225105,13004.877861769994,11.84458227000141,53505.063984240005 2024-09-01,21:11:47.000,245,10980993,13885,0,1725225106,13004.756608189993,11.922122700001637,53505.05001 2024-09-01,21:11:48.000,245,10980992,14125,0,1725225107,13004.615145679993,11.971466610004427,53504.994113040004 2024-09-01,21:11:49.000,245,10981042,14165,0,1725225108,13004.493892099992,12.013761390000582,53505.02206152 2024-09-01,21:11:50.000,245,10981025,14005,0,1725225109,13004.419792690001,12.07015443000273,53504.93821608001 2024-09-01,21:11:51.000,245,10981015,14085,0,1725225110,13004.352429589992,12.0278596499993,53504.896293360005 2024-09-01,21:11:52.000,245,10980996,14165,0,1725225111,13004.332220659991,11.999663130001863,53504.875332 2024-09-01,21:11:53.000,245,10980965,13805,0,1725225112,13004.244648629996,12.041957909998018,53504.76353808 2024-09-01,21:11:54.000,245,10981016,14165,0,1725225113,13004.204230769996,11.992614000002504,53504.8054608 2024-09-01,21:11:55.000,245,10981007,14045,0,1725225114,13004.143603979996,12.02081051999994,53504.78449944 2024-09-01,21:11:56.000,245,10981065,13885,0,1725225115,13004.103186119995,12.0278596499993,53504.74257672 2024-09-01,21:11:57.000,245,10980996,13925,0,1725225116,13004.10992242999,12.013761390000582,53504.72161536001 2024-09-01,21:11:58.000,245,10981011,14085,0,1725225117,13004.11665874,12.056056170004013,53504.69366688 2024-09-01,21:11:59.000,245,10981025,13965,0,1725225118,13004.10992242999,12.084252690001449,53504.67270552001 2024-09-01,21:12:00.000,245,10981007,13805,0,1725225119,13004.10992242999,12.07015443000273,53504.5958472 2024-09-01,21:12:01.000,245,10981000,14005,0,1725225120,13004.042559329995,12.0278596499993,53504.53995024 2024-09-01,21:12:02.000,245,10980998,13925,0,1725225121,13004.042559329995,11.971466610004427,53504.525976 2024-09-01,21:12:03.000,245,10981013,13845,0,1725225122,13004.03582302,11.915073570002278,53504.50501464001 2024-09-01,21:12:04.000,245,10981017,14205,0,1725225123,13003.97519623,11.872778789998847,53504.43514344001 2024-09-01,21:12:05.000,245,10981047,14045,0,1725225124,13003.860678959994,11.84458227000141,53504.31636240001 2024-09-01,21:12:06.000,245,10981011,14005,0,1725225125,13003.86741526999,11.774090970000543,53504.295401040006 2024-09-01,21:12:07.000,245,10981027,13805,0,1725225126,13003.800052169994,11.738845320003747,53504.23251696 2024-09-01,21:12:08.000,245,10981017,14005,0,1725225127,13003.84720633999,11.774090970000543,53504.19758136001 2024-09-01,21:12:09.000,245,10981037,13725,0,1725225128,13003.82699740999,11.781140099999902,53504.14867152001 2024-09-01,21:12:10.000,245,10981047,13885,0,1725225129,13003.83373372,11.872778789998847,53504.16963288001 2024-09-01,21:12:11.000,245,10981042,14125,0,1725225130,13003.84720633999,11.929171830000996,53504.11373592 2024-09-01,21:12:12.000,245,10981007,13885,0,1725225131,13003.87415158,12.006712260001223,53504.13469728 2024-09-01,21:12:13.000,245,10981042,13925,0,1725225132,13003.88762419999,12.112449209998886,53504.127710160006 2024-09-01,21:12:14.000,245,10981003,13845,0,1725225133,13003.88762419999,12.197038769998471,53504.1416844 2024-09-01,21:12:15.000,245,10981024,13965,0,1725225134,13003.89436051,12.330972240000847,53504.14867152001 2024-09-01,21:12:16.000,245,10981022,14045,0,1725225135,13003.88762419999,12.443758319997869,53504.16963288001 2024-09-01,21:12:17.000,245,10981048,13885,0,1725225136,13003.880887889994,12.570642660000885,53504.23950408 2024-09-01,21:12:18.000,245,10980989,14045,0,1725225137,13003.88762419999,12.71162526000262,53504.30238816 2024-09-01,21:12:19.000,245,10981023,13925,0,1725225138,13003.921305749995,12.810313080000924,53504.274439680004 2024-09-01,21:12:20.000,245,10981015,13885,0,1725225139,13003.901096819995,12.909000899999228,53504.28841392001 2024-09-01,21:12:21.000,245,10981012,13885,0,1725225140,13003.901096819995,12.972443070000736,53504.2115556 2024-09-01,21:12:22.000,245,10981042,13885,0,1725225141,13003.9549873,13.042934370001603,53504.2814268 2024-09-01,21:12:23.000,245,10981038,13765,0,1725225142,13004.042559329995,13.085229149997758,53504.2814268 2024-09-01,21:12:24.000,245,10981050,13565,0,1725225143,13004.13686767,13.134573060000548,53504.28841392001 2024-09-01,21:12:25.000,245,10981008,14205,0,1725225144,13004.17728553,13.176867840003979,53504.31636240001 2024-09-01,21:12:26.000,245,10981051,13965,0,1725225145,13004.285066489996,13.176867840003979,53504.26745256001 2024-09-01,21:12:27.000,245,10981058,14085,0,1725225146,13004.386111139997,13.183916970003338,53504.36527224001 2024-09-01,21:12:28.000,245,10981051,14165,0,1725225147,13004.426528999997,13.212113490000775,53504.351298 2024-09-01,21:12:29.000,245,10981026,13885,0,1725225148,13004.480419480002,13.190966100002697,53504.40020784 2024-09-01,21:12:30.000,245,10981052,13805,0,1725225149,13004.480419480002,13.16981871000462,53504.4211692 2024-09-01,21:12:31.000,245,10981031,14045,0,1725225150,13004.520837340002,13.190966100002697,53504.45610480001 2024-09-01,21:12:32.000,245,10981046,14205,0,1725225151,13004.500628410002,13.148671319999266,53504.45610480001 2024-09-01,21:12:33.000,245,10981074,13885,0,1725225152,13004.480419480002,13.106376540003112,53504.47706616 2024-09-01,21:12:34.000,245,10981030,13805,0,1725225153,13004.392847449992,13.092278280004393,53504.491040400004 2024-09-01,21:12:35.000,245,10981010,13925,0,1725225154,13004.359165900001,13.12047480000183,53504.491040400004 2024-09-01,21:12:36.000,245,10981026,14005,0,1725225155,13004.224439699996,13.085229149997758,53504.42815632 2024-09-01,21:12:37.000,245,10981047,14205,0,1725225156,13004.163812909996,13.057032630000322,53504.33033664 2024-09-01,21:12:38.000,245,10981028,13805,0,1725225157,13004.04929563999,13.021786980003526,53504.295401040006 2024-09-01,21:12:39.000,245,10980984,13805,0,1725225158,13003.96845991999,13.000639589998173,53504.33732376001 2024-09-01,21:12:40.000,245,10981058,14165,0,1725225159,13003.779843239994,12.972443070000736,53504.295401040006 2024-09-01,21:12:41.000,245,10981033,14005,0,1725225160,13003.638380729994,13.021786980003526,53504.2814268 2024-09-01,21:12:42.000,245,10981097,14005,0,1725225161,13003.510390839998,13.049983500000963,53504.225529840005 2024-09-01,21:12:43.000,245,10981038,14165,0,1725225162,13003.443027740002,13.099327410003752,53504.2115556 2024-09-01,21:12:44.000,245,10981023,13885,0,1725225163,13003.362192020002,13.198015230002056,53504.2115556 2024-09-01,21:12:45.000,245,10981047,14285,0,1725225164,13003.301565230002,13.317850439998438,53504.2115556 2024-09-01,21:12:46.000,245,10981058,14005,0,1725225165,13003.315037849992,13.47293129999889,53504.11373592 2024-09-01,21:12:47.000,245,10980986,13925,0,1725225166,13003.328510469997,13.557520859998476,53504.08578744 2024-09-01,21:12:48.000,245,10981028,14085,0,1725225167,13003.335246779992,13.620963029999984,53504.08578744 2024-09-01,21:12:49.000,245,10981020,14005,0,1725225168,13003.355455709992,13.783093019999797,53504.07880032001 2024-09-01,21:12:50.000,245,10981014,13925,0,1725225169,13003.362192020002,13.853584320000664,53504.02290336 2024-09-01,21:12:51.000,245,10981056,14085,0,1725225170,13003.449764049998,13.888829970004736,53503.98098064001 2024-09-01,21:12:52.000,245,10981014,14005,0,1725225171,13003.422818810002,13.8817808399981,53503.9670064 2024-09-01,21:12:53.000,245,10981031,13725,0,1725225172,13003.422818810002,13.8817808399981,53503.91110944001 2024-09-01,21:12:54.000,245,10981052,14045,0,1725225173,13003.443027740002,13.895879100004095,53503.98098064001 2024-09-01,21:12:55.000,245,10980982,14005,0,1725225174,13003.490181909998,13.902928230003454,53503.960019280006 2024-09-01,21:12:56.000,245,10981034,13805,0,1725225175,13003.456500359993,13.93112475000089,53503.93207080001 2024-09-01,21:12:57.000,245,10981031,13965,0,1725225176,13003.449764049998,13.895879100004095,53503.92508368 2024-09-01,21:12:58.000,245,10981039,13885,0,1725225177,13003.416082499993,13.8817808399981,53503.91809656 2024-09-01,21:12:59.000,245,10981066,13885,0,1725225178,13003.436291429993,13.8817808399981,53503.87617384 2024-09-01,21:13:00.000,245,10981041,13965,0,1725225179,13003.362192020002,13.776043890000437,53503.87617384 2024-09-01,21:13:01.000,245,10981010,14005,0,1725225180,13003.301565230002,13.761945630001719,53503.86219960001 2024-09-01,21:13:02.000,245,10981020,14165,0,1725225181,13003.247674749997,13.719650849998288,53503.85521248 2024-09-01,21:13:03.000,245,10981047,13965,0,1725225182,13003.126421169996,13.75489650000236,53503.86918672 2024-09-01,21:13:04.000,245,10981046,14085,0,1725225183,13003.011903899991,13.768994760001078,53503.827264 2024-09-01,21:13:05.000,245,10981011,13725,0,1725225184,13002.95127710999,13.818338670003868,53503.827264 2024-09-01,21:13:06.000,245,10981038,13965,0,1725225185,13002.843496149995,13.874731709998741,53503.76437992001 2024-09-01,21:13:07.000,245,10981042,14085,0,1725225186,13002.81655091,13.902928230003454,53503.74341856001 2024-09-01,21:13:08.000,245,10981000,13885,0,1725225187,13002.78960566999,13.98751779000304,53503.70149584 2024-09-01,21:13:09.000,245,10980995,14045,0,1725225188,13002.782869359995,14.058009090003907,53503.70848296 2024-09-01,21:13:10.000,245,10981027,13805,0,1725225189,13002.78960566999,14.086205610001343,53503.5827148 2024-09-01,21:13:11.000,245,10981051,13885,0,1725225190,13002.89738663,14.15669691000221,53503.59668904001 2024-09-01,21:13:12.000,245,10981028,13805,0,1725225191,13003.01864021,14.177844300000288,53503.505856480006 2024-09-01,21:13:13.000,245,10981030,13805,0,1725225192,13003.166839029996,14.21308995000436,53503.53380496 2024-09-01,21:13:14.000,245,10981000,14045,0,1725225193,13003.288092609997,14.234237340002437,53503.435985280004 2024-09-01,21:13:15.000,245,10980985,13805,0,1725225194,13003.395873569993,14.21308995000436,53503.44995952001 2024-09-01,21:13:16.000,245,10980999,13885,0,1725225195,13003.483445600003,14.184893429999647,53503.47092088 2024-09-01,21:13:17.000,245,10981046,13925,0,1725225196,13003.544072389988,14.15669691000221,53503.49188224 2024-09-01,21:13:18.000,245,10981035,13965,0,1725225197,13003.571017629998,14.142598650003492,53503.484895120004 2024-09-01,21:13:19.000,245,10981032,13925,0,1725225198,13003.577753939993,14.11440212999878,53503.5128436 2024-09-01,21:13:20.000,245,10981060,14045,0,1725225199,13003.544072389988,14.100303870000062,53503.56874056 2024-09-01,21:13:21.000,245,10980981,14085,0,1725225200,13003.496918219993,14.10735299999942,53503.53380496 2024-09-01,21:13:22.000,245,10980990,13845,0,1725225201,13003.443027740002,14.142598650003492,53503.5128436 2024-09-01,21:13:23.000,245,10981004,14045,0,1725225202,13003.443027740002,14.177844300000288,53503.58970192 2024-09-01,21:13:24.000,245,10981060,14125,0,1725225203,13003.429555119998,14.184893429999647,53503.56175344 2024-09-01,21:13:25.000,245,10980997,14045,0,1725225204,13003.402609880002,14.255384730000515,53503.54777920001 2024-09-01,21:13:26.000,245,10981055,13805,0,1725225205,13003.402609880002,14.304728640003304,53503.505856480006 2024-09-01,21:13:27.000,245,10981001,14085,0,1725225206,13003.409346189997,14.382269070003531,53503.52681784001 2024-09-01,21:13:28.000,245,10980966,14005,0,1725225207,13003.476709289993,14.466858630003117,53503.4429724 2024-09-01,21:13:29.000,245,10981007,13925,0,1725225208,13003.591226559998,14.537349930003984,53503.46393376 2024-09-01,21:13:30.000,245,10981011,13925,0,1725225209,13003.712480139999,14.579644710000139,53503.49188224 2024-09-01,21:13:31.000,245,10981003,13765,0,1725225210,13003.860678959994,14.593742969998857,53503.46393376 2024-09-01,21:13:32.000,245,10981041,13925,0,1725225211,13004.042559329995,14.607841230004851,53503.52681784001 2024-09-01,21:13:33.000,245,10980959,13805,0,1725225212,13004.143603979996,14.62193949000357,53503.456946640006 2024-09-01,21:13:34.000,245,10981030,13845,0,1725225213,13004.271593869991,14.628988620002929,53503.49188224 2024-09-01,21:13:35.000,245,10981033,13925,0,1725225214,13004.386111139997,14.61489036000421,53503.49188224 2024-09-01,21:13:36.000,245,10981015,14085,0,1725225215,13004.527573649997,14.607841230004851,53503.49188224 2024-09-01,21:13:37.000,245,10981056,13925,0,1725225216,13004.601673060002,14.600792099998216,53503.49188224 2024-09-01,21:13:38.000,245,10981005,14205,0,1725225217,13004.675772469993,14.62193949000357,53503.456946640006 2024-09-01,21:13:39.000,245,10981042,14165,0,1725225218,13004.776817119993,14.579644710000139,53503.54777920001 2024-09-01,21:13:40.000,245,10981024,13765,0,1725225219,13004.877861769994,14.495055150000553,53503.652586000004 2024-09-01,21:13:41.000,245,10981042,13885,0,1725225220,13004.871125459998,14.361121679998178,53503.673547360006 2024-09-01,21:13:42.000,245,10981032,13885,0,1725225221,13004.918279629994,14.276532119998592,53503.63861176 2024-09-01,21:13:43.000,245,10981006,13965,0,1725225222,13004.931752249999,14.184893429999647,53503.63162464 2024-09-01,21:13:44.000,245,10981032,13805,0,1725225223,13004.96543379999,14.086205610001343,53503.66656024001 2024-09-01,21:13:45.000,245,10981043,13925,0,1725225224,13004.951961179999,14.029812569999194,53503.63162464 2024-09-01,21:13:46.000,245,10981031,14005,0,1725225225,13004.999115349994,13.98751779000304,53503.722457200005 2024-09-01,21:13:47.000,245,10981001,13965,0,1725225226,13005.039533209994,13.924075620001531,53503.722457200005 2024-09-01,21:13:48.000,245,10981044,14285,0,1725225227,13005.120368929995,13.924075620001531,53503.70149584 2024-09-01,21:13:49.000,245,10981019,13725,0,1725225228,13005.19446834,13.895879100004095,53503.74341856001 2024-09-01,21:13:50.000,245,10981058,14005,0,1725225229,13005.27530406,13.867682579999382,53503.76437992001 2024-09-01,21:13:51.000,245,10981054,13725,0,1725225230,13005.39655764,13.952272139998968,53503.820276880004 2024-09-01,21:13:52.000,245,10981039,14165,0,1725225231,13005.511074909991,13.973419530004321,53503.79931552 2024-09-01,21:13:53.000,245,10981020,14165,0,1725225232,13005.672746349992,14.043910829997913,53503.83425112001 2024-09-01,21:13:54.000,245,10980991,13845,0,1725225233,13005.820945170002,14.135549520004133,53503.820276880004 2024-09-01,21:13:55.000,245,10981007,13845,0,1725225234,13006.016298159993,14.177844300000288,53503.80630264 2024-09-01,21:13:56.000,245,10981021,14165,0,1725225235,13006.20491483999,14.262433859999874,53503.86219960001 2024-09-01,21:13:57.000,245,10981059,14005,0,1725225236,13006.359849969995,14.354072549998818,53503.92508368 2024-09-01,21:13:58.000,245,10981014,13845,0,1725225237,13006.501312479995,14.438662109998404,53503.90412232 2024-09-01,21:13:59.000,245,10981024,13965,0,1725225238,13006.723610709996,14.438662109998404,53504.01591624 2024-09-01,21:14:00.000,245,10981042,14085,0,1725225239,13006.865073219997,14.473907760002476,53504.05085184001 2024-09-01,21:14:01.000,245,10981024,13645,0,1725225240,13006.959381560002,14.424563849999686,53504.12072304001 2024-09-01,21:14:02.000,245,10981016,14085,0,1725225241,13007.006535729997,14.382269070003531,53504.13469728 2024-09-01,21:14:03.000,245,10981032,13845,0,1725225242,13007.006535729997,14.466858630003117,53504.23950408 2024-09-01,21:14:04.000,245,10981018,14045,0,1725225243,13007.020008350002,14.424563849999686,53504.24649120001 2024-09-01,21:14:05.000,245,10981051,14085,0,1725225244,13006.972854179992,14.424563849999686,53504.21854272001 2024-09-01,21:14:06.000,245,10981021,14045,0,1725225245,13006.966117869997,14.452760370004398,53504.35828512 2024-09-01,21:14:07.000,245,10981089,13805,0,1725225246,13006.986326799997,14.502104279999912,53504.36527224001 2024-09-01,21:14:08.000,245,10980996,13725,0,1725225247,13007.020008350002,14.537349930003984,53504.393220720005 2024-09-01,21:14:09.000,245,10981035,14085,0,1725225248,13007.020008350002,14.509153409999271,53504.42815632 2024-09-01,21:14:10.000,245,10981046,13885,0,1725225249,13007.046953589997,14.509153409999271,53504.45610480001 2024-09-01,21:14:11.000,245,10980991,14005,0,1725225250,13007.094107759993,14.452760370004398,53504.47007904 2024-09-01,21:14:12.000,245,10981052,14285,0,1725225251,13007.215361339993,14.403416460001608,53504.525976 2024-09-01,21:14:13.000,245,10980971,14165,0,1725225252,13007.356823849994,14.375219940004172,53504.58187296001 2024-09-01,21:14:14.000,245,10981047,13965,0,1725225253,13007.51175898,14.361121679998178,53504.5958472 2024-09-01,21:14:15.000,245,10981063,14165,0,1725225254,13007.65322149,14.276532119998592,53504.70065400001 2024-09-01,21:14:16.000,245,10981066,13685,0,1725225255,13007.740793519995,14.21308995000436,53504.679692640006 2024-09-01,21:14:17.000,245,10980992,13885,0,1725225256,13007.80815661999,14.177844300000288,53504.679692640006 2024-09-01,21:14:18.000,245,10981019,13885,0,1725225257,13007.91593758,14.16374604000157,53504.77052520001 2024-09-01,21:14:19.000,245,10981048,14085,0,1725225258,13008.003509609996,14.170795170000929,53504.85437064 2024-09-01,21:14:20.000,245,10981020,13805,0,1725225259,13007.976564370001,14.206040819997725,53504.83340928 2024-09-01,21:14:21.000,245,10980997,14005,0,1725225260,13008.016982230001,14.248335600001155,53504.76353808 2024-09-01,21:14:22.000,245,10981038,14045,0,1725225261,13008.037191160001,14.311777770002664,53504.83340928 2024-09-01,21:14:23.000,245,10980971,13925,0,1725225262,13008.016982230001,14.318826900002023,53504.798473680006 2024-09-01,21:14:24.000,245,10980987,14045,0,1725225263,13007.922673889996,14.382269070003531,53504.896293360005 2024-09-01,21:14:25.000,245,10981063,14005,0,1725225264,13007.888992339991,14.480956890001835,53504.875332 2024-09-01,21:14:26.000,245,10981027,14205,0,1725225265,13007.83510186,14.56554645000142,53504.826422160004 2024-09-01,21:14:27.000,245,10981033,13885,0,1725225266,13007.77447507,14.713578180002514,53504.88231912 2024-09-01,21:14:28.000,245,10980985,14045,0,1725225267,13007.74752982999,14.819315130000177,53504.91725472001 2024-09-01,21:14:29.000,245,10981063,13885,0,1725225268,13007.70711196999,14.903904689999763,53504.88930624001 2024-09-01,21:14:30.000,245,10981038,13845,0,1725225269,13007.67343042,15.009641640004702,53504.994113040004 2024-09-01,21:14:31.000,245,10981006,13925,0,1725225270,13007.62627624999,15.087182069997652,53505.00808728001 2024-09-01,21:14:32.000,245,10981061,14085,0,1725225271,13007.54544052999,15.185869890003232,53505.02904864 2024-09-01,21:14:33.000,245,10980989,14045,0,1725225272,13007.397241709994,15.221115540000028,53504.98712592001 2024-09-01,21:14:34.000,245,10981045,14125,0,1725225273,13007.309669679998,15.221115540000028,53505.00808728001 2024-09-01,21:14:35.000,245,10981032,14205,0,1725225274,13007.222097649988,15.164722499997879,53505.00110016 2024-09-01,21:14:36.000,245,10981047,14085,0,1725225275,13007.067162519998,15.164722499997879,53504.98712592001 2024-09-01,21:14:37.000,245,10981039,13885,0,1725225276,13006.939172630002,15.122427720001724,53505.015074400006 2024-09-01,21:14:38.000,245,10980990,13965,0,1725225277,13006.804446429996,15.15062423999916,53504.93122896 2024-09-01,21:14:39.000,245,10981056,14005,0,1725225278,13006.703401779996,15.03078903000278,53504.93122896 2024-09-01,21:14:40.000,245,10980988,14045,0,1725225279,13006.57541189,14.988494249999349,53504.93821608001 2024-09-01,21:14:41.000,245,10981023,14325,0,1725225280,13006.420476759995,14.861609910003608,53504.896293360005 2024-09-01,21:14:42.000,245,10981028,13965,0,1725225281,13006.299223179994,14.79111861000274,53504.847383520006 2024-09-01,21:14:43.000,245,10980988,14085,0,1725225282,13006.137551739994,14.762922089998028,53504.83340928 2024-09-01,21:14:44.000,245,10981032,13885,0,1725225283,13006.023034469988,14.734725570000592,53504.6657184 2024-09-01,21:14:45.000,245,10981033,13925,0,1725225284,13005.948935059998,14.762922089998028,53504.68667976 2024-09-01,21:14:46.000,245,10981030,14285,0,1725225285,13005.921989820003,14.819315130000177,53504.609821440004 2024-09-01,21:14:47.000,245,10981016,13885,0,1725225286,13005.915253509993,14.889806430001045,53504.62379568001 2024-09-01,21:14:48.000,245,10981007,14045,0,1725225287,13006.002825539988,14.98144511999999,53504.54693736 2024-09-01,21:14:49.000,245,10981025,13925,0,1725225288,13006.103870189989,15.087182069997652,53504.5958472 2024-09-01,21:14:50.000,245,10981020,13965,0,1725225289,13006.258805319994,15.171771630004514,53504.51898888 2024-09-01,21:14:51.000,245,10981020,13965,0,1725225290,13006.42721306999,15.319803359998332,53504.54693736 2024-09-01,21:14:52.000,245,10981011,13805,0,1725225291,13006.602357129996,15.418491180003912,53504.50501464001 2024-09-01,21:14:53.000,245,10980987,14085,0,1725225292,13006.770764879991,15.503080740003497,53504.54693736 2024-09-01,21:14:54.000,245,10981012,13765,0,1725225293,13006.966117869997,15.538326390000293,53504.58886008 2024-09-01,21:14:55.000,245,10981064,14045,0,1725225294,13007.161470859988,15.580621170003724,53504.609821440004 2024-09-01,21:14:56.000,245,10981026,13925,0,1725225295,13007.262515509989,15.55947377999837,53504.658731280004 2024-09-01,21:14:57.000,245,10981026,14045,0,1725225296,13007.323142299989,15.552424649999011,53504.62379568001 2024-09-01,21:14:58.000,245,10981034,14285,0,1725225297,13007.370296469999,15.531277260000934,53504.71462824 2024-09-01,21:14:59.000,245,10981032,14045,0,1725225298,13007.296197059994,15.446687700001348,53504.75655096 2024-09-01,21:15:00.000,245,10981020,14245,0,1725225299,13007.222097649988,15.376196400000481,53504.74257672 2024-09-01,21:15:01.000,245,10981037,14005,0,1725225300,13007.033480969993,15.235213799998746,53504.69366688 2024-09-01,21:15:02.000,245,10981060,14045,0,1725225301,13006.939172630002,15.185869890003232,53504.679692640006 2024-09-01,21:15:03.000,245,10981017,13925,0,1725225302,13006.804446429996,15.221115540000028,53504.63776992 2024-09-01,21:15:04.000,245,10981022,13965,0,1725225303,13006.710138089991,15.221115540000028,53504.5958472 2024-09-01,21:15:05.000,245,10981076,13845,0,1725225304,13006.622566059996,15.291606840000895,53504.56789872 2024-09-01,21:15:06.000,245,10981015,13965,0,1725225305,13006.57541189,15.347999880003044,53504.560911600005 2024-09-01,21:15:07.000,245,10981070,14085,0,1725225306,13006.582148199996,15.43258944000263,53504.48405328001 2024-09-01,21:15:08.000,245,10980980,14085,0,1725225307,13006.53499403,15.503080740003497,53504.491040400004 2024-09-01,21:15:09.000,245,10981064,13965,0,1725225308,13006.55520296,15.488982480004779,53504.463091920006 2024-09-01,21:15:10.000,245,10981035,14245,0,1725225309,13006.5147851,15.56652290999773,53504.50501464001 2024-09-01,21:15:11.000,245,10980996,14325,0,1725225310,13006.521521409995,15.587670300003083,53504.442130560004 2024-09-01,21:15:12.000,245,10981046,14125,0,1725225311,13006.50804878999,15.594719430002442,53504.40719496 2024-09-01,21:15:13.000,245,10981007,13885,0,1725225312,13006.50804878999,15.601768560001801,53504.344310880006 2024-09-01,21:15:14.000,245,10981068,13845,0,1725225313,13006.582148199996,15.55947377999837,53504.393220720005 2024-09-01,21:15:15.000,245,10981048,14045,0,1725225314,13006.649511299991,15.496031610004138,53504.40020784 2024-09-01,21:15:16.000,245,10981005,14245,0,1725225315,13006.669720229991,15.503080740003497,53504.38623360001 2024-09-01,21:15:17.000,245,10981045,14085,0,1725225316,13006.750555949991,15.467835089999426,53504.30937528 2024-09-01,21:15:18.000,245,10981020,14165,0,1725225317,13006.764028569996,15.42554031000327,53504.28841392001 2024-09-01,21:15:19.000,245,10981037,14045,0,1725225318,13006.811182739992,15.376196400000481,53504.28841392001 2024-09-01,21:15:20.000,245,10981065,13925,0,1725225319,13006.865073219997,15.263410320003459,53504.30238816 2024-09-01,21:15:21.000,245,10981019,13725,0,1725225320,13006.865073219997,15.115378590002365,53504.274439680004 2024-09-01,21:15:22.000,245,10981034,13805,0,1725225321,13006.858336910002,14.995543379998708,53504.26745256001 2024-09-01,21:15:23.000,245,10980976,14125,0,1725225322,13006.844864289997,14.903904689999763,53504.25347832 2024-09-01,21:15:24.000,245,10981010,14245,0,1725225323,13006.838127980001,14.84751165000489,53504.24649120001 2024-09-01,21:15:25.000,245,10981047,13845,0,1725225324,13006.824655359997,14.79111861000274,53504.28841392001 2024-09-01,21:15:26.000,245,10981055,13765,0,1725225325,13006.811182739992,14.74177469999995,53504.30937528 2024-09-01,21:15:27.000,245,10981017,13845,0,1725225326,13006.790973809992,14.713578180002514,53504.33033664 2024-09-01,21:15:28.000,245,10981000,13885,0,1725225327,13006.737083330001,14.769971220004663,53504.323349520004 2024-09-01,21:15:29.000,245,10981061,14085,0,1725225328,13006.710138089991,14.769971220004663,53504.33033664 2024-09-01,21:15:30.000,245,10981018,14045,0,1725225329,13006.65624761,14.882757300001686,53504.33732376001 2024-09-01,21:15:31.000,245,10981016,13965,0,1725225330,13006.65624761,14.98144511999999,53504.26745256001 2024-09-01,21:15:32.000,245,10981035,14045,0,1725225331,13006.65624761,15.051936420000857,53504.295401040006 2024-09-01,21:15:33.000,245,10980973,13885,0,1725225332,13006.622566059996,15.15062423999916,53504.295401040006 2024-09-01,21:15:34.000,245,10981013,14045,0,1725225333,13006.622566059996,15.242262929998105,53504.23950408 2024-09-01,21:15:35.000,245,10981025,13965,0,1725225334,13006.669720229991,15.340950750003685,53504.2115556 2024-09-01,21:15:36.000,245,10981022,14085,0,1725225335,13006.689929159991,15.38324552999984,53504.1416844 2024-09-01,21:15:37.000,245,10981052,14245,0,1725225336,13006.703401779996,15.474884219998785,53504.16264576 2024-09-01,21:15:38.000,245,10981002,13765,0,1725225337,13006.777501190001,15.55947377999837,53504.106748800004 2024-09-01,21:15:39.000,245,10981048,14045,0,1725225338,13006.905491079997,15.573572040004365,53504.12072304001 2024-09-01,21:15:40.000,245,10981048,13765,0,1725225339,13006.945908939997,15.651112470004591,53504.1416844 2024-09-01,21:15:41.000,245,10981073,13925,0,1725225340,13007.094107759993,15.686358120001387,53504.176620000006 2024-09-01,21:15:42.000,245,10981066,13965,0,1725225341,13007.188416099998,15.763898550001613,53504.16264576 2024-09-01,21:15:43.000,245,10980986,13765,0,1725225342,13007.289460749998,15.79209506999905,53504.225529840005 2024-09-01,21:15:44.000,245,10981029,14005,0,1725225343,13007.323142299989,15.806193329997768,53504.23251696 2024-09-01,21:15:45.000,245,10981039,13805,0,1725225344,13007.356823849994,15.799144199998409,53504.16264576 2024-09-01,21:15:46.000,245,10981054,14165,0,1725225345,13007.457868499994,15.89078289000463,53504.19758136001 2024-09-01,21:15:47.000,245,10981062,13885,0,1725225346,13007.518495289994,15.968323320004856,53504.19059424 2024-09-01,21:15:48.000,245,10981015,14085,0,1725225347,13007.579122079995,16.0599620100038,53504.155658640004 2024-09-01,21:15:49.000,245,10981043,14045,0,1725225348,13007.57238577,16.116355049998674,53504.1416844 2024-09-01,21:15:50.000,245,10981009,14245,0,1725225349,13007.60606731999,16.179797220000182,53504.225529840005 2024-09-01,21:15:51.000,245,10980998,13965,0,1725225350,13007.599331009995,16.179797220000182,53504.176620000006 2024-09-01,21:15:52.000,245,10981021,14165,0,1725225351,13007.619539939995,16.18684634999954,53504.21854272001 2024-09-01,21:15:53.000,245,10980990,14085,0,1725225352,13007.54544052999,16.123404179998033,53504.176620000006 2024-09-01,21:15:54.000,245,10981005,14205,0,1725225353,13007.53196791,16.052912880004442,53504.19059424 2024-09-01,21:15:55.000,245,10981008,13925,0,1725225354,13007.50502266999,15.996519840002293,53504.25347832 2024-09-01,21:15:56.000,245,10981036,14125,0,1725225355,13007.44439587999,15.968323320004856,53504.19758136001 2024-09-01,21:15:57.000,245,10981004,13845,0,1725225356,13007.410714329999,15.926028540001425,53504.1416844 2024-09-01,21:15:58.000,245,10980971,13925,0,1725225357,13007.377032779994,15.813242460004403,53504.14867152001 2024-09-01,21:15:59.000,245,10981077,13885,0,1725225358,13007.370296469999,15.679308990002028,53504.16264576 2024-09-01,21:16:00.000,245,10981035,13885,0,1725225359,13007.370296469999,15.672259860002669,53504.1416844 2024-09-01,21:16:01.000,245,10981049,14245,0,1725225360,13007.370296469999,15.587670300003083,53504.16264576 2024-09-01,21:16:02.000,245,10981054,14085,0,1725225361,13007.417450639994,15.55947377999837,53504.19758136001 2024-09-01,21:16:03.000,245,10980990,14005,0,1725225362,13007.397241709994,15.524228130001575,53504.225529840005 2024-09-01,21:16:04.000,245,10981030,13965,0,1725225363,13007.397241709994,15.545375519999652,53504.23251696 2024-09-01,21:16:05.000,245,10981038,13845,0,1725225364,13007.356823849994,15.55947377999837,53504.176620000006 2024-09-01,21:16:06.000,245,10981056,13805,0,1725225365,13007.329878609999,15.580621170003724,53504.16963288001 2024-09-01,21:16:07.000,245,10981023,14005,0,1725225366,13007.336614919994,15.644063339997956,53504.127710160006 2024-09-01,21:16:08.000,245,10980961,13885,0,1725225367,13007.329878609999,15.707505509999464,53504.176620000006 2024-09-01,21:16:09.000,245,10981037,14045,0,1725225368,13007.309669679998,15.735702030004177,53504.127710160006 2024-09-01,21:16:10.000,245,10980997,13925,0,1725225369,13007.302933369989,15.777996810000332,53504.09976168001 2024-09-01,21:16:11.000,245,10981039,14205,0,1725225370,13007.343351229989,15.78504593999969,53504.09976168001 2024-09-01,21:16:12.000,245,10981053,14205,0,1725225371,13007.397241709994,15.827340720003122,53504.09277456 2024-09-01,21:16:13.000,245,10980963,14045,0,1725225372,13007.437659569994,15.911930280002707,53504.07880032001 2024-09-01,21:16:14.000,245,10981009,13725,0,1725225373,13007.50502266999,15.933077670000785,53504.11373592 2024-09-01,21:16:15.000,245,10981048,14245,0,1725225374,13007.58585838999,16.0599620100038,53504.09277456 2024-09-01,21:16:16.000,245,10981045,14005,0,1725225375,13007.639748869995,16.158649830002105,53504.07880032001 2024-09-01,21:16:17.000,245,10981053,13925,0,1725225376,13007.740793519995,16.271435909999127,53504.127710160006 2024-09-01,21:16:18.000,245,10980991,13765,0,1725225377,13007.781211379996,16.384221990003425,53504.24649120001 2024-09-01,21:16:19.000,245,10981040,13925,0,1725225378,13007.868783409991,16.46881155000301,53504.21854272001 2024-09-01,21:16:20.000,245,10981000,14245,0,1725225379,13007.902464959996,16.588646759999392,53504.16264576 2024-09-01,21:16:21.000,245,10981020,14045,0,1725225380,13007.956355440001,16.66618718999962,53504.23950408 2024-09-01,21:16:22.000,245,10981022,14125,0,1725225381,13008.050663779992,16.800120660001994,53504.26745256001 2024-09-01,21:16:23.000,245,10980964,14285,0,1725225382,13008.118026880002,16.88471022000158,53504.274439680004 2024-09-01,21:16:24.000,245,10981058,14005,0,1725225383,13008.239280460002,16.912906739999016,53504.2814268 2024-09-01,21:16:25.000,245,10981032,14245,0,1725225384,13008.279698320002,16.88471022000158,53504.31636240001 2024-09-01,21:16:26.000,245,10981019,14405,0,1725225385,13008.239280460002,16.898808480000298,53504.37924648 2024-09-01,21:16:27.000,245,10981024,14045,0,1725225386,13008.198862600002,16.849464570004784,53504.42815632 2024-09-01,21:16:28.000,245,10981054,13925,0,1725225387,13008.165181049997,16.89175935000094,53504.40020784 2024-09-01,21:16:29.000,245,10981009,14085,0,1725225388,13008.118026880002,16.82126805000007,53504.37924648 2024-09-01,21:16:30.000,245,10981042,14005,0,1725225389,13008.077609020002,16.800120660001994,53504.37225936 2024-09-01,21:16:31.000,245,10981062,13805,0,1725225390,13008.023718539996,16.743727619999845,53504.40020784 2024-09-01,21:16:32.000,245,10981035,14085,0,1725225391,13007.963091749996,16.680285449998337,53504.33033664 2024-09-01,21:16:33.000,245,10981050,14125,0,1725225392,13007.83510186,16.637990670002182,53504.295401040006 2024-09-01,21:16:34.000,245,10980990,14045,0,1725225393,13007.761002449995,16.581597630000033,53504.323349520004 2024-09-01,21:16:35.000,245,10981016,14005,0,1725225394,13007.68690303999,16.567499370001315,53504.225529840005 2024-09-01,21:16:36.000,245,10981032,14005,0,1725225395,13007.58585838999,16.560450240001956,53504.274439680004 2024-09-01,21:16:37.000,245,10981003,13885,0,1725225396,13007.49155005,16.588646759999392,53504.225529840005 2024-09-01,21:16:38.000,245,10980947,14165,0,1725225397,13007.451132189999,16.60274501999811,53504.19059424 2024-09-01,21:16:39.000,245,10981012,13925,0,1725225398,13007.437659569994,16.6520889300009,53504.19059424 2024-09-01,21:16:40.000,245,10981009,14125,0,1725225399,13007.42418694999,16.69438371000433,53504.0718132 2024-09-01,21:16:41.000,245,10981008,14165,0,1725225400,13007.46460480999,16.771924140004558,53504.05085184001 2024-09-01,21:16:42.000,245,10981013,14245,0,1725225401,13007.52523159999,16.786022400003276,53504.09277456 2024-09-01,21:16:43.000,245,10981011,14085,0,1725225402,13007.60606731999,16.863562830003502,53504.05085184001 2024-09-01,21:16:44.000,245,10981017,14085,0,1725225403,13007.69363935,16.849464570004784,53504.106748800004 2024-09-01,21:16:45.000,245,10980992,14205,0,1725225404,13007.781211379996,16.82831717999943,53504.0718132 2024-09-01,21:16:46.000,245,10981015,14205,0,1725225405,13007.888992339991,16.771924140004558,53504.09976168001 2024-09-01,21:16:47.000,245,10981020,13925,0,1725225406,13007.956355440001,16.71553110000241,53504.05085184001 2024-09-01,21:16:48.000,245,10981020,14085,0,1725225407,13007.983300679996,16.65913806000026,53504.13469728 2024-09-01,21:16:49.000,245,10981030,13925,0,1725225408,13008.037191160001,16.60274501999811,53504.14867152001 2024-09-01,21:16:50.000,245,10981050,14045,0,1725225409,13008.091081639992,16.553401110002596,53504.1416844 2024-09-01,21:16:51.000,245,10981029,14085,0,1725225410,13008.138235810002,16.560450240001956,53504.176620000006 2024-09-01,21:16:52.000,245,10981029,14245,0,1725225411,13008.178653670002,16.567499370001315,53504.155658640004 2024-09-01,21:16:53.000,245,10981026,14245,0,1725225412,13008.192126289992,16.60274501999811,53504.13469728 2024-09-01,21:16:54.000,245,10981023,13645,0,1725225413,13008.192126289992,16.6520889300009,53504.19059424 2024-09-01,21:16:55.000,245,10981033,13925,0,1725225414,13008.178653670002,16.736678490000486,53504.20456848 2024-09-01,21:16:56.000,245,10981046,14005,0,1725225415,13008.144972119997,16.814218920000712,53504.2115556 2024-09-01,21:16:57.000,245,10981022,14085,0,1725225416,13008.151708429992,16.927004999997735,53504.16264576 2024-09-01,21:16:58.000,245,10981075,13845,0,1725225417,13008.138235810002,16.997496299998602,53504.13469728 2024-09-01,21:16:59.000,245,10981035,14045,0,1725225418,13008.118026880002,17.11733151000226,53504.11373592 2024-09-01,21:17:00.000,245,10981039,14245,0,1725225419,13008.118026880002,17.194871940002486,53504.09277456 2024-09-01,21:17:01.000,245,10981045,13885,0,1725225420,13008.158444740002,17.23716671999864,53504.09277456 2024-09-01,21:17:02.000,245,10981027,13885,0,1725225421,13008.165181049997,17.23011758999928,53504.12072304001 2024-09-01,21:17:03.000,245,10981018,14045,0,1725225422,13008.306643559998,17.23011758999928,53504.09976168001 2024-09-01,21:17:04.000,245,10981023,14125,0,1725225423,13008.394215589993,17.194871940002486,53504.13469728 2024-09-01,21:17:05.000,245,10981018,14245,0,1725225424,13008.522205479989,17.138478900000337,53504.057838960005 2024-09-01,21:17:06.000,245,10981023,13965,0,1725225425,13008.576095959994,17.05388934000075,53504.09277456 2024-09-01,21:17:07.000,245,10981020,14245,0,1725225426,13008.650195369999,16.962250650001806,53504.176620000006 2024-09-01,21:17:08.000,245,10981006,14085,0,1725225427,13008.737767399994,16.89175935000094,53504.176620000006 2024-09-01,21:17:09.000,245,10981060,14005,0,1725225428,13008.778185259995,16.793071530002635,53504.19059424 2024-09-01,21:17:10.000,245,10981019,13965,0,1725225429,13008.79165788,16.736678490000486,53504.23950408 2024-09-01,21:17:11.000,245,10981019,14125,0,1725225430,13008.79165788,16.64503980000154,53504.26046544 2024-09-01,21:17:12.000,245,10980993,13885,0,1725225431,13008.737767399994,16.511106329999166,53504.26046544 2024-09-01,21:17:13.000,245,10981072,14085,0,1725225432,13008.650195369999,16.504057199999806,53504.24649120001 2024-09-01,21:17:14.000,245,10980997,14005,0,1725225433,13008.569359649999,16.489958940001088,53504.28841392001 2024-09-01,21:17:15.000,245,10981082,14005,0,1725225434,13008.542414409989,16.454713290004293,53504.33033664 2024-09-01,21:17:16.000,245,10981023,14205,0,1725225435,13008.475051309993,16.489958940001088,53504.351298 2024-09-01,21:17:17.000,245,10981012,14005,0,1725225436,13008.475051309993,16.504057199999806,53504.344310880006 2024-09-01,21:17:18.000,245,10981019,13885,0,1725225437,13008.434633449993,16.518155459998525,53504.351298 2024-09-01,21:17:19.000,245,10981006,14245,0,1725225438,13008.407688209998,16.567499370001315,53504.323349520004 2024-09-01,21:17:20.000,245,10981053,14005,0,1725225439,13008.394215589993,16.581597630000033,53504.26745256001 2024-09-01,21:17:21.000,245,10981057,13965,0,1725225440,13008.380742969988,16.567499370001315,53504.25347832 2024-09-01,21:17:22.000,245,10981044,13885,0,1725225441,13008.441369759988,16.567499370001315,53504.23950408 2024-09-01,21:17:23.000,245,10981040,13925,0,1725225442,13008.501996549989,16.588646759999392,53504.26745256001 2024-09-01,21:17:24.000,245,10981020,14085,0,1725225443,13008.562623339989,16.574548500000674,53504.225529840005 2024-09-01,21:17:25.000,245,10981046,14085,0,1725225444,13008.68387691999,16.588646759999392,53504.295401040006 2024-09-01,21:17:26.000,245,10981002,13925,0,1725225445,13008.838812049995,16.581597630000033,53504.274439680004 2024-09-01,21:17:27.000,245,10981031,13965,0,1725225446,13009.00721979999,16.546351980003237,53504.344310880006 2024-09-01,21:17:28.000,245,10981028,13965,0,1725225447,13009.168891239991,16.48290981000173,53504.30937528 2024-09-01,21:17:29.000,245,10981046,13725,0,1725225448,13009.330562679992,16.41946764000022,53504.35828512 2024-09-01,21:17:30.000,245,10981009,14205,0,1725225449,13009.465288879997,16.42651676999958,53504.37924648 2024-09-01,21:17:31.000,245,10981022,14005,0,1725225450,13009.606751389998,16.405369380001503,53504.344310880006 2024-09-01,21:17:32.000,245,10981028,13885,0,1725225451,13009.728004969998,16.41241851000086,53504.4211692 2024-09-01,21:17:33.000,245,10981050,13805,0,1725225452,13009.855994859994,16.405369380001503,53504.40020784 2024-09-01,21:17:34.000,245,10981022,14045,0,1725225453,13009.92335795999,16.405369380001503,53504.40719496 2024-09-01,21:17:35.000,245,10981034,13925,0,1725225454,13010.02440260999,16.405369380001503,53504.40719496 2024-09-01,21:17:36.000,245,10981004,13925,0,1725225455,13010.017666299995,16.447664159997657,53504.463091920006 2024-09-01,21:17:37.000,245,10981040,13965,0,1725225456,13010.02440260999,16.46176242000365,53504.463091920006 2024-09-01,21:17:38.000,245,10981064,14085,0,1725225457,13010.037875229995,16.511106329999166,53504.50501464001 2024-09-01,21:17:39.000,245,10981065,14125,0,1725225458,13010.01092999,16.525204589997884,53504.491040400004 2024-09-01,21:17:40.000,245,10981016,14165,0,1725225459,13010.02440260999,16.504057199999806,53504.48405328001 2024-09-01,21:17:41.000,245,10981026,14005,0,1725225460,13010.00419367999,16.518155459998525,53504.512001760006 2024-09-01,21:17:42.000,245,10981016,14165,0,1725225461,13009.9503032,16.497008070000447,53504.58187296001 2024-09-01,21:17:43.000,245,10981028,13805,0,1725225462,13009.92335795999,16.525204589997884,53504.58886008 2024-09-01,21:17:44.000,245,10981036,13845,0,1725225463,13009.896412719994,16.588646759999392,53504.64475704 2024-09-01,21:17:45.000,245,10981100,13885,0,1725225464,13009.93009427,16.630941540002823,53504.64475704 2024-09-01,21:17:46.000,245,10981032,13885,0,1725225465,13009.92335795999,16.70848197000305,53504.65174416001 2024-09-01,21:17:47.000,245,10981057,13925,0,1725225466,13010.017666299995,16.757825879998563,53504.6657184 2024-09-01,21:17:48.000,245,10981013,14045,0,1725225467,13010.10523832999,16.82126805000007,53504.69366688 2024-09-01,21:17:49.000,245,10981075,14005,0,1725225468,13010.138919879995,16.89175935000094,53504.72161536001 2024-09-01,21:17:50.000,245,10981000,14325,0,1725225469,13010.24670083999,16.912906739999016,53504.74956384001 2024-09-01,21:17:51.000,245,10981024,14045,0,1725225470,13010.300591319996,16.955201520002447,53504.76353808 2024-09-01,21:17:52.000,245,10981061,14085,0,1725225471,13010.408372279991,16.976348910000524,53504.777512320004 2024-09-01,21:17:53.000,245,10981043,13885,0,1725225472,13010.462262759997,16.990447169999243,53504.86834488001 2024-09-01,21:17:54.000,245,10981025,14125,0,1725225473,13010.475735380001,17.018643690003955,53504.84039640001 2024-09-01,21:17:55.000,245,10981033,13925,0,1725225474,13010.475735380001,16.983398039999884,53504.88930624001 2024-09-01,21:17:56.000,245,10981067,13885,0,1725225475,13010.455526450001,16.962250650001806,53504.88930624001 2024-09-01,21:17:57.000,245,10981040,14245,0,1725225476,13010.475735380001,16.94110326000373,53504.83340928 2024-09-01,21:17:58.000,245,10981044,14045,0,1725225477,13010.495944310002,16.912906739999016,53504.847383520006 2024-09-01,21:17:59.000,245,10980997,13965,0,1725225478,13010.489207999992,16.898808480000298,53504.896293360005 2024-09-01,21:18:00.000,245,10980985,13885,0,1725225479,13010.509416929992,16.89175935000094,53504.896293360005 2024-09-01,21:18:01.000,245,10981081,14125,0,1725225480,13010.489207999992,16.84241543999815,53504.97315168 2024-09-01,21:18:02.000,245,10981008,13885,0,1725225481,13010.455526450001,16.807169790001353,53504.945203200004 2024-09-01,21:18:03.000,245,10980972,14005,0,1725225482,13010.435317520001,16.786022400003276,53504.994113040004 2024-09-01,21:18:04.000,245,10980999,14085,0,1725225483,13010.448790139992,16.800120660001994,53504.95917744001 2024-09-01,21:18:05.000,245,10980998,14085,0,1725225484,13010.435317520001,16.814218920000712,53505.015074400006 2024-09-01,21:18:06.000,245,10981002,13965,0,1725225485,13010.421844899996,16.82126805000007,53505.063984240005 2024-09-01,21:18:07.000,245,10980993,14085,0,1725225486,13010.367954419991,16.849464570004784,53505.063984240005 2024-09-01,21:18:08.000,245,10980959,13725,0,1725225487,13010.29385501,16.88471022000158,53505.133855440006 2024-09-01,21:18:09.000,245,10981007,14165,0,1725225488,13010.239964529996,16.905857609999657,53505.15481680001 2024-09-01,21:18:10.000,245,10980985,13965,0,1725225489,13010.14565618999,16.905857609999657,53505.07795848 2024-09-01,21:18:11.000,245,10980986,14125,0,1725225490,13010.058084159995,16.89175935000094,53505.09891984 2024-09-01,21:18:12.000,245,10981052,14045,0,1725225491,13009.96377581999,16.89175935000094,53505.133855440006 2024-09-01,21:18:13.000,245,10980969,14045,0,1725225492,13009.855994859994,16.856513700004143,53505.112894080004 2024-09-01,21:18:14.000,245,10981013,13805,0,1725225493,13009.734741279994,16.786022400003276,53505.112894080004 2024-09-01,21:18:15.000,245,10981032,14005,0,1725225494,13009.620224009988,16.729629360001127,53505.063984240005 2024-09-01,21:18:16.000,245,10981031,13885,0,1725225495,13009.532651979993,16.687334579997696,53504.92424184 2024-09-01,21:18:17.000,245,10980986,13845,0,1725225496,13009.451816259992,16.630941540002823,53504.95917744001 2024-09-01,21:18:18.000,245,10980954,14245,0,1725225497,13009.364244229997,16.59569588999875,53504.95219032 2024-09-01,21:18:19.000,245,10981008,13965,0,1725225498,13009.330562679992,16.497008070000447,53504.91725472001 2024-09-01,21:18:20.000,245,10981023,14085,0,1725225499,13009.290144819992,16.405369380001503,53504.88231912 2024-09-01,21:18:21.000,245,10981046,14045,0,1725225500,13009.296881130002,16.370123730004707,53504.896293360005 2024-09-01,21:18:22.000,245,10981005,14245,0,1725225501,13009.290144819992,16.24323939000169,53504.83340928 2024-09-01,21:18:23.000,245,10981015,13885,0,1725225502,13009.350771609992,16.207993740004895,53504.81244792 2024-09-01,21:18:24.000,245,10981016,14045,0,1725225503,13009.418134710002,16.144551570003387,53504.81244792 2024-09-01,21:18:25.000,245,10981034,14005,0,1725225504,13009.539388290003,16.052912880004442,53504.81244792 2024-09-01,21:18:26.000,245,10981009,14125,0,1725225505,13009.593278769993,16.003568970001652,53504.81943504001 2024-09-01,21:18:27.000,245,10981036,14285,0,1725225506,13009.734741279994,15.961274189998221,53504.83340928 2024-09-01,21:18:28.000,245,10981022,14245,0,1725225507,13009.829049619999,15.904881150003348,53504.81943504001 2024-09-01,21:18:29.000,245,10981019,13965,0,1725225508,13009.93009427,15.855537240000558,53504.81244792 2024-09-01,21:18:30.000,245,10980978,13885,0,1725225509,13010.037875229995,15.827340720003122,53504.798473680006 2024-09-01,21:18:31.000,245,10980993,13925,0,1725225510,13010.09176571,15.763898550001613,53504.826422160004 2024-09-01,21:18:32.000,245,10981007,14085,0,1725225511,13010.12544725999,15.644063339997956,53504.81943504001 2024-09-01,21:18:33.000,245,10981031,13885,0,1725225512,13010.17260143,15.524228130001575,53504.81244792 2024-09-01,21:18:34.000,245,10980992,14005,0,1725225513,13010.179337739995,15.481933349998144,53504.75655096 2024-09-01,21:18:35.000,245,10981072,13885,0,1725225514,13010.199546669995,15.397343789998558,53504.81943504001 2024-09-01,21:18:36.000,245,10980982,14085,0,1725225515,13010.19281036,15.369147270001122,53504.81943504001 2024-09-01,21:18:37.000,245,10980997,14285,0,1725225516,13010.280382389996,15.369147270001122,53504.81244792 2024-09-01,21:18:38.000,245,10981013,14005,0,1725225517,13010.381427039996,15.38324552999984,53504.847383520006 2024-09-01,21:18:39.000,245,10981014,13925,0,1725225518,13010.462262759997,15.397343789998558,53504.88930624001 2024-09-01,21:18:40.000,245,10980995,14005,0,1725225519,13010.543098479997,15.397343789998558,53504.86834488001 2024-09-01,21:18:41.000,245,10981037,14005,0,1725225520,13010.623934199997,15.376196400000481,53504.85437064 2024-09-01,21:18:42.000,245,10981035,14285,0,1725225521,13010.738451470002,15.397343789998558,53504.88231912 2024-09-01,21:18:43.000,245,10981038,13885,0,1725225522,13010.879913979988,15.362098140001763,53504.896293360005 2024-09-01,21:18:44.000,245,10980993,14005,0,1725225523,13010.994431249994,15.305705099999614,53504.95219032 2024-09-01,21:18:45.000,245,10981033,13965,0,1725225524,13011.10221220999,15.235213799998746,53504.966164560006 2024-09-01,21:18:46.000,245,10981009,14165,0,1725225525,13011.14936638,15.164722499997879,53504.966164560006 2024-09-01,21:18:47.000,245,10981007,13925,0,1725225526,13011.2302021,15.115378590002365,53504.9102676 2024-09-01,21:18:48.000,245,10981019,14005,0,1725225527,13011.24367471999,15.108329460003006,53504.95917744001 2024-09-01,21:18:49.000,245,10981056,14045,0,1725225528,13011.32451043999,15.143575109999801,53504.945203200004 2024-09-01,21:18:50.000,245,10981028,13805,0,1725225529,13011.38513722999,15.235213799998746,53504.92424184 2024-09-01,21:18:51.000,245,10981026,13805,0,1725225530,13011.36492829999,15.284557710001536,53504.966164560006 2024-09-01,21:18:52.000,245,10981004,13965,0,1725225531,13011.34471936999,15.340950750003685,53505.015074400006 2024-09-01,21:18:53.000,245,10981022,14205,0,1725225532,13011.358191989995,15.411442050004553,53505.04302288 2024-09-01,21:18:54.000,245,10980994,14285,0,1725225533,13011.33124675,15.404392919997917,53505.02206152 2024-09-01,21:18:55.000,245,10981030,14085,0,1725225534,13011.277356269995,15.43258944000263,53505.05001 2024-09-01,21:18:56.000,245,10981054,13965,0,1725225535,13011.176311619995,15.467835089999426,53505.00110016 2024-09-01,21:18:57.000,245,10981063,14125,0,1725225536,13011.095475899994,15.488982480004779,53505.03603576001 2024-09-01,21:18:58.000,245,10981019,14005,0,1725225537,13011.014640179994,15.503080740003497,53504.994113040004 2024-09-01,21:18:59.000,245,10981029,14005,0,1725225538,13010.974222319994,15.517179000002216,53505.02206152 2024-09-01,21:19:00.000,245,10981021,13805,0,1725225539,13010.879913979988,15.453736830000707,53504.994113040004 2024-09-01,21:19:01.000,245,10980986,14285,0,1725225540,13010.873177669993,15.376196400000481,53505.015074400006 2024-09-01,21:19:02.000,245,10981075,14085,0,1725225541,13010.832759809993,15.326852489997691,53504.97315168 2024-09-01,21:19:03.000,245,10981028,13845,0,1725225542,13010.819287189988,15.242262929998105,53504.945203200004 2024-09-01,21:19:04.000,245,10981050,14005,0,1725225543,13010.805814569998,15.164722499997879,53504.966164560006 2024-09-01,21:19:05.000,245,10981034,14005,0,1725225544,13010.819287189988,15.066034679999575,53504.945203200004 2024-09-01,21:19:06.000,245,10981067,13885,0,1725225545,13010.839496119988,14.995543379998708,53505.00110016 2024-09-01,21:19:07.000,245,10981026,13885,0,1725225546,13010.859705049988,14.910953819999122,53505.00808728001 2024-09-01,21:19:08.000,245,10981037,13965,0,1725225547,13010.812550879993,14.903904689999763,53504.95917744001 2024-09-01,21:19:09.000,245,10981027,14005,0,1725225548,13010.839496119988,14.903904689999763,53504.93821608001 2024-09-01,21:19:10.000,245,10981038,14085,0,1725225549,13010.772133019993,14.840462519998255,53504.9102676 2024-09-01,21:19:11.000,245,10980998,13805,0,1725225550,13010.751924089993,14.889806430001045,53504.93122896 2024-09-01,21:19:12.000,245,10981025,13925,0,1725225551,13010.677824680002,14.953248600002553,53504.90328048 2024-09-01,21:19:13.000,245,10981048,13805,0,1725225552,13010.576780030002,15.03078903000278,53504.86834488001 2024-09-01,21:19:14.000,245,10981015,13925,0,1725225553,13010.516153240002,15.115378590002365,53504.77052520001 2024-09-01,21:19:15.000,245,10981016,13885,0,1725225554,13010.468999069992,15.214066410000669,53504.86135776 2024-09-01,21:19:16.000,245,10981037,13885,0,1725225555,13010.401635969996,15.326852489997691,53504.798473680006 2024-09-01,21:19:17.000,245,10981014,14045,0,1725225556,13010.354481800001,15.43258944000263,53504.78449944 2024-09-01,21:19:18.000,245,10981025,14165,0,1725225557,13010.428581209992,15.524228130001575,53504.798473680006 2024-09-01,21:19:19.000,245,10981003,14005,0,1725225558,13010.428581209992,15.622915949999879,53504.81943504001 2024-09-01,21:19:20.000,245,10981000,14005,0,1725225559,13010.462262759997,15.693407250000746,53504.81943504001 2024-09-01,21:19:21.000,245,10981065,14165,0,1725225560,13010.509416929992,15.735702030004177,53504.86135776 2024-09-01,21:19:22.000,245,10981002,13965,0,1725225561,13010.556571100002,15.728652900004818,53504.826422160004 2024-09-01,21:19:23.000,245,10980998,13925,0,1725225562,13010.630670509992,15.679308990002028,53504.875332 2024-09-01,21:19:24.000,245,10981051,14085,0,1725225563,13010.657615750002,15.651112470004591,53504.81943504001 2024-09-01,21:19:25.000,245,10981018,13885,0,1725225564,13010.704769919997,15.538326390000293,53504.81943504001 2024-09-01,21:19:26.000,245,10981039,14045,0,1725225565,13010.698033610002,15.510129870002856,53504.875332 2024-09-01,21:19:27.000,245,10981046,13965,0,1725225566,13010.704769919997,15.3902946599992,53504.798473680006 2024-09-01,21:19:28.000,245,10981027,13725,0,1725225567,13010.704769919997,15.305705099999614,53504.847383520006 2024-09-01,21:19:29.000,245,10981037,13925,0,1725225568,13010.664352059997,15.192919020002591,53504.81943504001 2024-09-01,21:19:30.000,245,10981038,13885,0,1725225569,13010.650879439992,15.122427720001724,53504.74956384001 2024-09-01,21:19:31.000,245,10981027,14085,0,1725225570,13010.583516339997,15.03078903000278,53504.7355896 2024-09-01,21:19:32.000,245,10981027,14045,0,1725225571,13010.495944310002,14.932101210004475,53504.7355896 2024-09-01,21:19:33.000,245,10980995,14245,0,1725225572,13010.327536559991,14.819315130000177,53504.68667976 2024-09-01,21:19:34.000,245,10981014,13845,0,1725225573,13010.260173459996,14.720627310001873,53504.72161536001 2024-09-01,21:19:35.000,245,10981065,13925,0,1725225574,13010.13218357,14.628988620002929,53504.72161536001 2024-09-01,21:19:36.000,245,10981012,14165,0,1725225575,13009.98398474999,14.643086880001647,53504.63776992 2024-09-01,21:19:37.000,245,10981014,13885,0,1725225576,13009.90988534,14.61489036000421,53504.62379568001 2024-09-01,21:19:38.000,245,10981007,14085,0,1725225577,13009.781895449989,14.586693839999498,53504.61680856 2024-09-01,21:19:39.000,245,10981014,13885,0,1725225578,13009.680850799989,14.57259558000078,53504.5958472 2024-09-01,21:19:40.000,245,10980957,14125,0,1725225579,13009.626960319998,14.593742969998857,53504.491040400004 2024-09-01,21:19:41.000,245,10981053,13925,0,1725225580,13009.552860909993,14.57259558000078,53504.49802752 2024-09-01,21:19:42.000,245,10981020,14205,0,1725225581,13009.546124599998,14.530300800004625,53504.53296312001 2024-09-01,21:19:43.000,245,10980984,14085,0,1725225582,13009.546124599998,14.56554645000142,53504.48405328001 2024-09-01,21:19:44.000,245,10980990,13965,0,1725225583,13009.579806149988,14.56554645000142,53504.4211692 2024-09-01,21:19:45.000,245,10980992,13765,0,1725225584,13009.620224009988,14.551448190002702,53504.4211692 2024-09-01,21:19:46.000,245,10981000,13885,0,1725225585,13009.728004969998,14.488006020001194,53504.38623360001 2024-09-01,21:19:47.000,245,10980987,13925,0,1725225586,13009.855994859994,14.459809500003757,53504.393220720005 2024-09-01,21:19:48.000,245,10980999,14205,0,1725225587,13009.889676409999,14.452760370004398,53504.351298 2024-09-01,21:19:49.000,245,10980999,14165,0,1725225588,13010.04461153999,14.39636733000225,53504.393220720005 2024-09-01,21:19:50.000,245,10981043,14325,0,1725225589,13010.138919879995,14.417514720000327,53504.37924648 2024-09-01,21:19:51.000,245,10981018,14245,0,1725225590,13010.29385501,14.368170810004813,53504.37924648 2024-09-01,21:19:52.000,245,10981028,14165,0,1725225591,13010.401635969996,14.375219940004172,53504.31636240001 2024-09-01,21:19:53.000,245,10981022,14085,0,1725225592,13010.502680619997,14.361121679998178,53504.28841392001 2024-09-01,21:19:54.000,245,10981027,14045,0,1725225593,13010.576780030002,14.34702341999946,53504.30238816 2024-09-01,21:19:55.000,245,10981040,13765,0,1725225594,13010.671088369993,14.332925160000741,53504.26745256001 2024-09-01,21:19:56.000,245,10981018,14165,0,1725225595,13010.671088369993,14.332925160000741,53504.30238816 2024-09-01,21:19:57.000,245,10981006,14205,0,1725225596,13010.684560989997,14.332925160000741,53504.30937528 2024-09-01,21:19:58.000,245,10980967,14045,0,1725225597,13010.691297299993,14.361121679998178,53504.35828512 2024-09-01,21:19:59.000,245,10981054,14245,0,1725225598,13010.691297299993,14.39636733000225,53504.30937528 2024-09-01,21:20:00.000,245,10981024,13885,0,1725225599,13010.677824680002,14.403416460001608,53504.26046544 2024-09-01,21:20:01.000,245,10981031,14045,0,1725225600,13010.650879439992,14.438662109998404,53504.274439680004 2024-09-01,21:20:02.000,245,10981008,14005,0,1725225601,13010.596988960002,14.424563849999686,53504.344310880006 2024-09-01,21:20:03.000,245,10981001,14245,0,1725225602,13010.522889549997,14.417514720000327,53504.295401040006 2024-09-01,21:20:04.000,245,10981013,14125,0,1725225603,13010.482471689997,14.39636733000225,53504.2814268 2024-09-01,21:20:05.000,245,10981024,13805,0,1725225604,13010.401635969996,14.39636733000225,53504.30937528 2024-09-01,21:20:06.000,245,10981039,14165,0,1725225605,13010.361218109996,14.424563849999686,53504.30937528 2024-09-01,21:20:07.000,245,10980996,13885,0,1725225606,13010.287118699991,14.403416460001608,53504.30937528 2024-09-01,21:20:08.000,245,10980982,14085,0,1725225607,13010.239964529996,14.466858630003117,53504.295401040006 2024-09-01,21:20:09.000,245,10981026,13765,0,1725225608,13010.18607404999,14.466858630003117,53504.2814268 2024-09-01,21:20:10.000,245,10981008,14205,0,1725225609,13010.118710949995,14.52325166999799,53504.323349520004 2024-09-01,21:20:11.000,245,10981044,13805,0,1725225610,13010.058084159995,14.530300800004625,53504.2814268 2024-09-01,21:20:12.000,245,10980995,14005,0,1725225611,13010.017666299995,14.593742969998857,53504.26046544 2024-09-01,21:20:13.000,245,10981019,13965,0,1725225612,13009.92335795999,14.650136010001006,53504.20456848 2024-09-01,21:20:14.000,245,10981004,13885,0,1725225613,13009.849258549999,14.727676440001233,53504.19758136001 2024-09-01,21:20:15.000,245,10981041,14165,0,1725225614,13009.849258549999,14.826364259999536,53504.26046544 2024-09-01,21:20:16.000,245,10981031,14005,0,1725225615,13009.728004969998,14.939150340003835,53504.13469728 2024-09-01,21:20:17.000,245,10981026,13885,0,1725225616,13009.667378179998,15.016690770004061,53504.14867152001 2024-09-01,21:20:18.000,245,10980991,14165,0,1725225617,13009.559597220003,15.115378590002365,53504.12072304001 2024-09-01,21:20:19.000,245,10981023,13885,0,1725225618,13009.566333529998,15.19996815000195,53504.14867152001 2024-09-01,21:20:20.000,245,10981019,14085,0,1725225619,13009.512443049993,15.270459450002818,53504.04386472 2024-09-01,21:20:21.000,245,10981006,14285,0,1725225620,13009.485497809997,15.298655970000254,53504.0368776 2024-09-01,21:20:22.000,245,10980984,14085,0,1725225621,13009.438343640002,15.362098140001763,53504.00194200001 2024-09-01,21:20:23.000,245,10981001,13765,0,1725225622,13009.438343640002,15.404392919997917,53504.07880032001 2024-09-01,21:20:24.000,245,10981017,14005,0,1725225623,13009.418134710002,15.42554031000327,53504.106748800004 2024-09-01,21:20:25.000,245,10981027,13965,0,1725225624,13009.424871019997,15.43963857000199,53504.127710160006 2024-09-01,21:20:26.000,245,10981048,14005,0,1725225625,13009.424871019997,15.43258944000263,53504.09277456 2024-09-01,21:20:27.000,245,10981008,14045,0,1725225626,13009.519179360002,15.453736830000707,53504.08578744 2024-09-01,21:20:28.000,245,10980995,14045,0,1725225627,13009.566333529998,15.446687700001348,53504.09976168001 2024-09-01,21:20:29.000,245,10981004,14165,0,1725225628,13009.573069839993,15.418491180003912,53504.02290336 2024-09-01,21:20:30.000,245,10980992,13925,0,1725225629,13009.640432939988,15.446687700001348,53504.008929120006 2024-09-01,21:20:31.000,245,10981020,14085,0,1725225630,13009.674114489993,15.376196400000481,53503.9670064 2024-09-01,21:20:32.000,245,10981061,14205,0,1725225631,13009.707796039998,15.3902946599992,53503.890148080005 2024-09-01,21:20:33.000,245,10981020,13885,0,1725225632,13009.707796039998,15.355049010002404,53503.8971352 2024-09-01,21:20:34.000,245,10981006,14085,0,1725225633,13009.768422829999,15.3902946599992,53504.00194200001 2024-09-01,21:20:35.000,245,10981059,14125,0,1725225634,13009.802104379989,15.411442050004553,53503.94604504 2024-09-01,21:20:36.000,245,10981018,14285,0,1725225635,13009.815576999994,15.43258944000263,53503.88316096001 2024-09-01,21:20:37.000,245,10981014,13885,0,1725225636,13009.869467479999,15.404392919997917,53503.90412232 2024-09-01,21:20:38.000,245,10980985,14085,0,1725225637,13009.936830579994,15.404392919997917,53503.91110944001 2024-09-01,21:20:39.000,245,10981034,14205,0,1725225638,13010.02440260999,15.404392919997917,53503.87617384 2024-09-01,21:20:40.000,245,10981008,14045,0,1725225639,13010.08502939999,15.418491180003912,53503.84822536 2024-09-01,21:20:41.000,245,10981020,13845,0,1725225640,13010.179337739995,15.43963857000199,53503.90412232 2024-09-01,21:20:42.000,245,10981026,14125,0,1725225641,13010.239964529996,15.3902946599992,53503.841238240006 2024-09-01,21:20:43.000,245,10980985,14165,0,1725225642,13010.307327629991,15.376196400000481,53503.84822536 2024-09-01,21:20:44.000,245,10981032,13965,0,1725225643,13010.401635969996,15.369147270001122,53503.8971352 2024-09-01,21:20:45.000,245,10981041,14245,0,1725225644,13010.482471689997,15.355049010002404,53503.90412232 2024-09-01,21:20:46.000,245,10980982,14205,0,1725225645,13010.495944310002,15.3902946599992,53503.97399352 2024-09-01,21:20:47.000,245,10980980,14165,0,1725225646,13010.482471689997,15.326852489997691,53503.94604504 2024-09-01,21:20:48.000,245,10981047,13725,0,1725225647,13010.428581209992,15.298655970000254,53503.98098064001 2024-09-01,21:20:49.000,245,10981015,13845,0,1725225648,13010.327536559991,15.284557710001536,53503.97399352 2024-09-01,21:20:50.000,245,10981022,13805,0,1725225649,13010.25343715,15.214066410000669,53503.91809656 2024-09-01,21:20:51.000,245,10981021,14285,0,1725225650,13010.14565618999,15.136525980000442,53503.890148080005 2024-09-01,21:20:52.000,245,10980982,14245,0,1725225651,13009.997457369995,15.080132939998293,53503.827264 2024-09-01,21:20:53.000,245,10981000,14205,0,1725225652,13009.88294009999,15.002592509998067,53503.86219960001 2024-09-01,21:20:54.000,245,10981022,14085,0,1725225653,13009.84252223999,14.953248600002553,53503.80630264 2024-09-01,21:20:55.000,245,10981008,14005,0,1725225654,13009.815576999994,14.903904689999763,53503.91110944001 2024-09-01,21:20:56.000,245,10981055,14085,0,1725225655,13009.748213899999,14.805216870001459,53503.841238240006 2024-09-01,21:20:57.000,245,10980999,13845,0,1725225656,13009.714532349994,14.755872959998669,53503.792328400006 2024-09-01,21:20:58.000,245,10981031,13965,0,1725225657,13009.680850799989,14.685381659997802,53503.792328400006 2024-09-01,21:20:59.000,245,10981032,13565,0,1725225658,13009.573069839993,14.593742969998857,53503.80630264 2024-09-01,21:21:00.000,245,10981012,14005,0,1725225659,13009.546124599998,14.57259558000078,53503.771367040004 2024-09-01,21:21:01.000,245,10981034,14045,0,1725225660,13009.465288879997,14.488006020001194,53503.771367040004 2024-09-01,21:21:02.000,245,10981055,14085,0,1725225661,13009.397925780002,14.445711239997763,53503.74341856001 2024-09-01,21:21:03.000,245,10980982,13925,0,1725225662,13009.377716850002,14.375219940004172,53503.68053448 2024-09-01,21:21:04.000,245,10981054,14125,0,1725225663,13009.296881130002,14.325876030001382,53503.652586000004 2024-09-01,21:21:05.000,245,10981033,13885,0,1725225664,13009.209309099992,14.34702341999946,53503.624637520006 2024-09-01,21:21:06.000,245,10981029,13965,0,1725225665,13009.101528139996,14.332925160000741,53503.59668904001 2024-09-01,21:21:07.000,245,10981006,14285,0,1725225666,13009.040901349996,14.368170810004813,53503.54777920001 2024-09-01,21:21:08.000,245,10981025,14165,0,1725225667,13008.91291146,14.410465590000967,53503.47092088 2024-09-01,21:21:09.000,245,10981042,13965,0,1725225668,13008.82533942999,14.52325166999799,53503.47092088 2024-09-01,21:21:10.000,245,10981018,14045,0,1725225669,13008.778185259995,14.650136010001006,53503.42899816001 2024-09-01,21:21:11.000,245,10981017,14245,0,1725225670,13008.69061323,14.713578180002514,53503.39406256 2024-09-01,21:21:12.000,245,10981004,14005,0,1725225671,13008.62325012999,14.819315130000177,53503.35912696001 2024-09-01,21:21:13.000,245,10981055,14045,0,1725225672,13008.508732859998,14.903904689999763,53503.387075440005 2024-09-01,21:21:14.000,245,10981027,13925,0,1725225673,13008.441369759988,14.918002949998481,53503.28226864001 2024-09-01,21:21:15.000,245,10981045,14045,0,1725225674,13008.293170939993,14.918002949998481,53503.18444896 2024-09-01,21:21:16.000,245,10981060,14045,0,1725225675,13008.198862600002,14.967346860001271,53503.16348760001 2024-09-01,21:21:17.000,245,10981059,13845,0,1725225676,13008.124763189997,15.037838160002138,53503.149513360004 2024-09-01,21:21:18.000,245,10981049,13965,0,1725225677,13007.996773300001,15.122427720001724,53503.07265504001 2024-09-01,21:21:19.000,245,10981055,13885,0,1725225678,13007.87551972,15.164722499997879,53503.03771944 2024-09-01,21:21:20.000,245,10981020,14125,0,1725225679,13007.801420309996,15.214066410000669,53503.03073232 2024-09-01,21:21:21.000,245,10981016,13925,0,1725225680,13007.720584589995,15.270459450002818,53502.96086112 2024-09-01,21:21:22.000,245,10981027,14165,0,1725225681,13007.67343042,15.312754229998973,53502.981822480004 2024-09-01,21:21:23.000,245,10980985,14125,0,1725225682,13007.639748869995,15.347999880003044,53502.99579672001 2024-09-01,21:21:24.000,245,10981027,13725,0,1725225683,13007.558913149995,15.369147270001122,53502.8490672 2024-09-01,21:21:25.000,245,10981031,14005,0,1725225684,13007.538704219995,15.347999880003044,53502.82810584001 2024-09-01,21:21:26.000,245,10980999,13925,0,1725225685,13007.498286359994,15.347999880003044,53502.765221760004 2024-09-01,21:21:27.000,245,10980998,14085,0,1725225686,13007.430923259999,15.362098140001763,53502.68137632 2024-09-01,21:21:28.000,245,10981001,14125,0,1725225687,13007.430923259999,15.340950750003685,53502.69535056 2024-09-01,21:21:29.000,245,10981040,13845,0,1725225688,13007.451132189999,15.340950750003685,53502.646440720004 2024-09-01,21:21:30.000,245,10981013,13885,0,1725225689,13007.44439587999,15.362098140001763,53502.52765968 2024-09-01,21:21:31.000,245,10981030,14085,0,1725225690,13007.58585838999,15.3902946599992,53502.52067256001 2024-09-01,21:21:32.000,245,10981011,14165,0,1725225691,13007.659957799995,15.446687700001348,53502.49272408001 2024-09-01,21:21:33.000,245,10981021,14045,0,1725225692,13007.81489293,15.474884219998785,53502.478749840004 2024-09-01,21:21:34.000,245,10981008,14085,0,1725225693,13007.909201269991,15.488982480004779,53502.41586576 2024-09-01,21:21:35.000,245,10981008,14045,0,1725225694,13008.070872709992,15.510129870002856,53502.40189152001 2024-09-01,21:21:36.000,245,10980979,13925,0,1725225695,13008.205598909997,15.545375519999652,53502.40189152001 2024-09-01,21:21:37.000,245,10981033,13925,0,1725225696,13008.353797729993,15.587670300003083,53502.34599456 2024-09-01,21:21:38.000,245,10981005,13885,0,1725225697,13008.461578689989,15.580621170003724,53502.332020320006 2024-09-01,21:21:39.000,245,10981054,14005,0,1725225698,13008.562623339989,15.629965079999238,53502.3599688 2024-09-01,21:21:40.000,245,10980979,13885,0,1725225699,13008.656931679994,15.622915949999879,53502.36695592 2024-09-01,21:21:41.000,245,10981023,13925,0,1725225700,13008.737767399994,15.60881769000116,53502.30407184001 2024-09-01,21:21:42.000,245,10981002,14005,0,1725225701,13008.77144895,15.61586682000052,53502.332020320006 2024-09-01,21:21:43.000,245,10980995,14045,0,1725225702,13008.818603119995,15.622915949999879,53502.332020320006 2024-09-01,21:21:44.000,245,10981005,14165,0,1725225703,13008.879229909995,15.66521073000331,53502.3949044 2024-09-01,21:21:45.000,245,10981018,13885,0,1725225704,13008.89270253,15.601768560001801,53502.33900744 2024-09-01,21:21:46.000,245,10981062,14325,0,1725225705,13008.95332932,15.651112470004591,53502.34599456 2024-09-01,21:21:47.000,245,10981001,14045,0,1725225706,13009.02742872999,15.587670300003083,53502.32503320001 2024-09-01,21:21:48.000,245,10981015,14125,0,1725225707,13009.088055519991,15.587670300003083,53502.311058960004 2024-09-01,21:21:49.000,245,10981032,14125,0,1725225708,13009.0745829,15.594719430002442,53502.311058960004 2024-09-01,21:21:50.000,245,10980992,14005,0,1725225709,13009.101528139996,15.552424649999011,53502.332020320006 2024-09-01,21:21:51.000,245,10981022,14045,0,1725225710,13009.189100169991,15.545375519999652,53502.30407184001 2024-09-01,21:21:52.000,245,10980984,14085,0,1725225711,13009.202572789996,15.496031610004138,53502.42285288001 2024-09-01,21:21:53.000,245,10980983,14085,0,1725225712,13009.229518029992,15.467835089999426,53502.40189152001 2024-09-01,21:21:54.000,245,10980993,14245,0,1725225713,13009.236254340001,15.43258944000263,53502.41586576 2024-09-01,21:21:55.000,245,10981029,14045,0,1725225714,13009.229518029992,15.3902946599992,53502.40887864 2024-09-01,21:21:56.000,245,10980989,13805,0,1725225715,13009.249726959992,15.355049010002404,53502.45778848 2024-09-01,21:21:57.000,245,10981001,14205,0,1725225716,13009.303617439997,15.326852489997691,53502.43682712 2024-09-01,21:21:58.000,245,10980988,13925,0,1725225717,13009.384453159997,15.326852489997691,53502.4647756 2024-09-01,21:21:59.000,245,10981007,14125,0,1725225718,13009.478761500002,15.291606840000895,53502.52067256001 2024-09-01,21:22:00.000,245,10981009,13965,0,1725225719,13009.586542459998,15.291606840000895,53502.52067256001 2024-09-01,21:22:01.000,245,10981037,13885,0,1725225720,13009.653905559993,15.235213799998746,53502.51368544 2024-09-01,21:22:02.000,245,10980977,14045,0,1725225721,13009.761686519989,15.242262929998105,53502.50669832 2024-09-01,21:22:03.000,245,10980980,14005,0,1725225722,13009.808840689999,15.185869890003232,53502.52765968 2024-09-01,21:22:04.000,245,10981001,14085,0,1725225723,13009.86273116999,15.136525980000442,53502.49272408001 2024-09-01,21:22:05.000,245,10981001,14125,0,1725225724,13009.849258549999,15.101280330003647,53502.48573696 2024-09-01,21:22:06.000,245,10980983,14085,0,1725225725,13009.869467479999,15.058985550000216,53502.56958240001 2024-09-01,21:22:07.000,245,10981020,14205,0,1725225726,13009.86273116999,15.03078903000278,53502.548621040005 2024-09-01,21:22:08.000,245,10981039,14085,0,1725225727,13009.90988534,14.960297730001912,53502.56958240001 2024-09-01,21:22:09.000,245,10981031,13965,0,1725225728,13009.9503032,14.92505207999784,53502.58355664 2024-09-01,21:22:10.000,245,10981010,13925,0,1725225729,13009.90314902999,14.882757300001686,53502.56259528 2024-09-01,21:22:11.000,245,10980997,14045,0,1725225730,13009.86273116999,14.854560780004249,53502.56259528 2024-09-01,21:22:12.000,245,10981021,13885,0,1725225731,13009.869467479999,14.903904689999763,53502.5346468 2024-09-01,21:22:13.000,245,10981011,13885,0,1725225732,13009.896412719994,14.918002949998481,53502.54163392001 2024-09-01,21:22:14.000,245,10981021,14205,0,1725225733,13009.90314902999,14.98144511999999,53502.548621040005 2024-09-01,21:22:15.000,245,10981048,14045,0,1725225734,13009.94356688999,15.03078903000278,53502.56259528 2024-09-01,21:22:16.000,245,10980981,14285,0,1725225735,13010.02440260999,15.051936420000857,53502.58355664 2024-09-01,21:22:17.000,245,10981056,14125,0,1725225736,13010.017666299995,15.108329460003006,53502.55560816 2024-09-01,21:22:18.000,245,10980993,14085,0,1725225737,13010.16586511999,15.192919020002591,53502.52765968 2024-09-01,21:22:19.000,245,10981042,14205,0,1725225738,13010.27364608,15.2563611900041,53502.58355664 2024-09-01,21:22:20.000,245,10980995,14085,0,1725225739,13010.388163349991,15.277508580002177,53502.56958240001 2024-09-01,21:22:21.000,245,10981060,14005,0,1725225740,13010.509416929992,15.355049010002404,53502.56259528 2024-09-01,21:22:22.000,245,10981034,14365,0,1725225741,13010.691297299993,15.411442050004553,53502.5346468 2024-09-01,21:22:23.000,245,10980992,13965,0,1725225742,13010.778869330003,15.460785960000067,53502.56259528 2024-09-01,21:22:24.000,245,10980996,14205,0,1725225743,13010.879913979988,15.524228130001575,53502.58355664 2024-09-01,21:22:25.000,245,10981004,14165,0,1725225744,13010.947277079998,15.601768560001801,53502.58355664 2024-09-01,21:22:26.000,245,10980980,13965,0,1725225745,13011.014640179994,15.61586682000052,53502.618492240006 2024-09-01,21:22:27.000,245,10981012,14005,0,1725225746,13011.055058039994,15.644063339997956,53502.6743892 2024-09-01,21:22:28.000,245,10981009,14125,0,1725225747,13011.12242113999,15.637014209998597,53502.6743892 2024-09-01,21:22:29.000,245,10981000,13725,0,1725225748,13011.16283899999,15.637014209998597,53502.716311920005 2024-09-01,21:22:30.000,245,10981000,14085,0,1725225749,13011.236938409995,15.65816160000395,53502.80015736 2024-09-01,21:22:31.000,245,10981020,13965,0,1725225750,13011.22346578999,15.601768560001801,53502.80015736 2024-09-01,21:22:32.000,245,10981006,13965,0,1725225751,13011.16283899999,15.61586682000052,53502.765221760004 2024-09-01,21:22:33.000,245,10980948,14125,0,1725225752,13011.135893759994,15.629965079999238,53502.786183120006 2024-09-01,21:22:34.000,245,10981025,14045,0,1725225753,13011.176311619995,15.651112470004591,53502.77919600001 2024-09-01,21:22:35.000,245,10981018,14085,0,1725225754,13011.176311619995,15.686358120001387,53502.77220888 2024-09-01,21:22:36.000,245,10980969,13885,0,1725225755,13011.176311619995,15.756849420002254,53502.70932480001 2024-09-01,21:22:37.000,245,10981035,14125,0,1725225756,13011.20999317,15.813242460004403,53502.765221760004 2024-09-01,21:22:38.000,245,10981023,14205,0,1725225757,13011.24367471999,15.855537240000558,53502.80714448001 2024-09-01,21:22:39.000,245,10981019,14365,0,1725225758,13011.35145568,15.926028540001425,53502.814131600004 2024-09-01,21:22:40.000,245,10980972,13845,0,1725225759,13011.4322914,15.961274189998221,53502.85605432001 2024-09-01,21:22:41.000,245,10981016,13845,0,1725225760,13011.479445569996,16.01766723000037,53502.86304144 2024-09-01,21:22:42.000,245,10981034,13885,0,1725225761,13011.587226529991,16.0599620100038,53502.884002800005 2024-09-01,21:22:43.000,245,10980971,13845,0,1725225762,13011.701743799997,16.116355049998674,53502.932912640004 2024-09-01,21:22:44.000,245,10981016,13885,0,1725225763,13011.782579519997,16.102256789999956,53502.89797704 2024-09-01,21:22:45.000,245,10981025,13885,0,1725225764,13011.870151549992,16.137502440004027,53502.9189384 2024-09-01,21:22:46.000,245,10981028,14245,0,1725225765,13011.950987269993,16.0599620100038,53502.89098992 2024-09-01,21:22:47.000,245,10981047,14325,0,1725225766,13012.031822989993,15.947175929999503,53502.89098992 2024-09-01,21:22:48.000,245,10980994,14085,0,1725225767,13012.153076569994,15.89078289000463,53502.884002800005 2024-09-01,21:22:49.000,245,10981010,13965,0,1725225768,13012.159812879989,15.813242460004403,53502.91195128 2024-09-01,21:22:50.000,245,10980969,13885,0,1725225769,13012.233912289994,15.79209506999905,53502.99579672001 2024-09-01,21:22:51.000,245,10981030,13925,0,1725225770,13012.30127538999,15.749800290002895,53502.9888096 2024-09-01,21:22:52.000,245,10981022,14245,0,1725225771,13012.36863849,15.707505509999464,53503.04470656001 2024-09-01,21:22:53.000,245,10980974,13885,0,1725225772,13012.42252896999,15.707505509999464,53503.01675808 2024-09-01,21:22:54.000,245,10981014,14245,0,1725225773,13012.456210519995,15.693407250000746,53503.10759064 2024-09-01,21:22:55.000,245,10981019,13925,0,1725225774,13012.50336468999,15.693407250000746,53503.08662928 2024-09-01,21:22:56.000,245,10980998,13925,0,1725225775,13012.577464099995,15.679308990002028,53503.08662928 2024-09-01,21:22:57.000,245,10981014,13885,0,1725225776,13012.597673029995,15.66521073000331,53503.170474720006 2024-09-01,21:22:58.000,245,10980939,14045,0,1725225777,13012.638090889996,15.700456380000105,53503.121564880006 2024-09-01,21:22:59.000,245,10981020,13925,0,1725225778,13012.68524505999,15.763898550001613,53503.21239744001 2024-09-01,21:23:00.000,245,10981006,13925,0,1725225779,13012.725662919991,15.806193329997768,53503.1984232 2024-09-01,21:23:01.000,245,10981011,14045,0,1725225780,13012.75260816,15.869635499999276,53503.2333588 2024-09-01,21:23:02.000,245,10980978,14085,0,1725225781,13012.799762329996,15.940126800000144,53503.1984232 2024-09-01,21:23:03.000,245,10980978,14165,0,1725225782,13012.873861740001,16.045863749997807,53503.24733304 2024-09-01,21:23:04.000,245,10981010,14005,0,1725225783,13012.954697460002,16.123404179998033,53503.268294400004 2024-09-01,21:23:05.000,245,10980992,14085,0,1725225784,13013.035533180002,16.179797220000182,53503.21239744001 2024-09-01,21:23:06.000,245,10980986,14005,0,1725225785,13013.190468309993,16.229141130002972,53503.338165600006 2024-09-01,21:23:07.000,245,10980983,13965,0,1725225786,13013.304985579998,16.285534169997845,53503.40104968 2024-09-01,21:23:08.000,245,10981030,14005,0,1725225787,13013.493602259994,16.370123730004707,53503.36611408 2024-09-01,21:23:09.000,245,10981021,14085,0,1725225788,13013.58117428999,16.405369380001503,53503.41502392 2024-09-01,21:23:10.000,245,10980987,14045,0,1725225789,13013.70242786999,16.454713290004293,53503.47092088 2024-09-01,21:23:11.000,245,10981016,14085,0,1725225790,13013.81020883,16.497008070000447,53503.46393376 2024-09-01,21:23:12.000,245,10980970,14085,0,1725225791,13013.89104455,16.546351980003237,53503.44995952001 2024-09-01,21:23:13.000,245,10980971,14005,0,1725225792,13013.958407649996,16.525204589997884,53503.54079208 2024-09-01,21:23:14.000,245,10981058,14085,0,1725225793,13013.965143959991,16.53225372000452,53503.56175344 2024-09-01,21:23:15.000,245,10981022,13805,0,1725225794,13013.944935029991,16.588646759999392,53503.56175344 2024-09-01,21:23:16.000,245,10980952,13885,0,1725225795,13013.958407649996,16.59569588999875,53503.56874056 2024-09-01,21:23:17.000,245,10981069,14045,0,1725225796,13013.917989789996,16.60274501999811,53503.59668904001 2024-09-01,21:23:18.000,245,10981014,14045,0,1725225797,13013.90451716999,16.64503980000154,53503.624637520006 2024-09-01,21:23:19.000,245,10981040,14205,0,1725225798,13013.877571929996,16.71553110000241,53503.652586000004 2024-09-01,21:23:20.000,245,10981004,14085,0,1725225799,13013.85062669,16.743727619999845,53503.73643144 2024-09-01,21:23:21.000,245,10981044,13965,0,1725225800,13013.837154069995,16.736678490000486,53503.72944432 2024-09-01,21:23:22.000,245,10981047,14005,0,1725225801,13013.80347251999,16.743727619999845,53503.70848296 2024-09-01,21:23:23.000,245,10980970,13965,0,1725225802,13013.816945139995,16.786022400003276,53503.72944432 2024-09-01,21:23:24.000,245,10980967,14005,0,1725225803,13013.796736209995,16.793071530002635,53503.69450872001 2024-09-01,21:23:25.000,245,10981027,14045,0,1725225804,13013.76979097,16.84241543999815,53503.792328400006 2024-09-01,21:23:26.000,245,10981002,14085,0,1725225805,13013.78326358999,16.82831717999943,53503.827264 2024-09-01,21:23:27.000,245,10980956,14245,0,1725225806,13013.837154069995,16.82831717999943,53503.87617384 2024-09-01,21:23:28.000,245,10980973,14125,0,1725225807,13013.88430823999,16.84241543999815,53503.90412232 2024-09-01,21:23:29.000,245,10981019,13925,0,1725225808,13013.877571929996,16.800120660001994,53503.841238240006 2024-09-01,21:23:30.000,245,10981006,14085,0,1725225809,13013.897780859996,16.814218920000712,53503.80630264 2024-09-01,21:23:31.000,245,10981007,13925,0,1725225810,13013.985352889991,16.814218920000712,53503.85521248 2024-09-01,21:23:32.000,245,10980994,14045,0,1725225811,13014.039243369996,16.82831717999943,53503.85521248 2024-09-01,21:23:33.000,245,10981013,14045,0,1725225812,13014.120079089997,16.793071530002635,53503.83425112001 2024-09-01,21:23:34.000,245,10981027,14365,0,1725225813,13014.207651119992,16.82831717999943,53503.87617384 2024-09-01,21:23:35.000,245,10981038,13885,0,1725225814,13014.281750529997,16.814218920000712,53503.87617384 2024-09-01,21:23:36.000,245,10980966,13845,0,1725225815,13014.328904699993,16.800120660001994,53503.87617384 2024-09-01,21:23:37.000,245,10981063,14005,0,1725225816,13014.376058870002,16.793071530002635,53503.87617384 2024-09-01,21:23:38.000,245,10981044,14165,0,1725225817,13014.335641010002,16.729629360001127,53503.8971352 2024-09-01,21:23:39.000,245,10981011,13885,0,1725225818,13014.376058870002,16.70143284000369,53503.86918672 2024-09-01,21:23:40.000,245,10981015,14085,0,1725225819,13014.322168389997,16.6520889300009,53503.91110944001 2024-09-01,21:23:41.000,245,10980975,14245,0,1725225820,13014.241332669997,16.609794150004745,53503.93207080001 2024-09-01,21:23:42.000,245,10980993,14165,0,1725225821,13014.200914809997,16.497008070000447,53503.8971352 2024-09-01,21:23:43.000,245,10981005,14085,0,1725225822,13014.133551710001,16.370123730004707,53503.88316096001 2024-09-01,21:23:44.000,245,10981029,14045,0,1725225823,13014.032507060001,16.264386779999768,53503.80630264 2024-09-01,21:23:45.000,245,10981007,14085,0,1725225824,13013.965143959991,16.222092000003613,53503.85521248 2024-09-01,21:23:46.000,245,10980989,14125,0,1725225825,13013.924726099991,16.137502440004027,53503.86219960001 2024-09-01,21:23:47.000,245,10981006,13885,0,1725225826,13013.89104455,16.052912880004442,53503.792328400006 2024-09-01,21:23:48.000,245,10980980,13925,0,1725225827,13013.88430823999,15.961274189998221,53503.820276880004 2024-09-01,21:23:49.000,245,10981051,13885,0,1725225828,13013.91125348,15.904881150003348,53503.77835416 2024-09-01,21:23:50.000,245,10980983,13965,0,1725225829,13013.938198719996,15.89078289000463,53503.7573928 2024-09-01,21:23:51.000,245,10981042,13885,0,1725225830,13013.97188027,15.827340720003122,53503.76437992001 2024-09-01,21:23:52.000,245,10981054,13925,0,1725225831,13014.032507060001,15.777996810000332,53503.77835416 2024-09-01,21:23:53.000,245,10981011,14045,0,1725225832,13014.093133850001,15.714554639998823,53503.74341856001 2024-09-01,21:23:54.000,245,10980998,14045,0,1725225833,13014.120079089997,15.686358120001387,53503.74341856001 2024-09-01,21:23:55.000,245,10981000,14005,0,1725225834,13014.180705879997,15.700456380000105,53503.77835416 2024-09-01,21:23:56.000,245,10980989,14005,0,1725225835,13014.173969570002,15.622915949999879,53503.7573928 2024-09-01,21:23:57.000,245,10981024,13885,0,1725225836,13014.207651119992,15.61586682000052,53503.68053448 2024-09-01,21:23:58.000,245,10980976,14085,0,1725225837,13014.180705879997,15.629965079999238,53503.722457200005 2024-09-01,21:23:59.000,245,10980989,13925,0,1725225838,13014.173969570002,15.679308990002028,53503.673547360006 2024-09-01,21:24:00.000,245,10980977,14085,0,1725225839,13014.147024329992,15.735702030004177,53503.68053448 2024-09-01,21:24:01.000,245,10981037,13565,0,1725225840,13014.140288019997,15.855537240000558,53503.68053448 2024-09-01,21:24:02.000,245,10981044,13885,0,1725225841,13014.153760640002,15.968323320004856,53503.63861176 2024-09-01,21:24:03.000,245,10980973,14085,0,1725225842,13014.207651119992,16.109305919999315,53503.53380496 2024-09-01,21:24:04.000,245,10981046,13885,0,1725225843,13014.200914809997,16.222092000003613,53503.63861176 2024-09-01,21:24:05.000,245,10981003,13885,0,1725225844,13014.261541599997,16.348976339999354,53503.554766320005 2024-09-01,21:24:06.000,245,10981038,14085,0,1725225845,13014.295223150002,16.4406150299983,53503.47790800001 2024-09-01,21:24:07.000,245,10981005,14165,0,1725225846,13014.342377319997,16.525204589997884,53503.554766320005 2024-09-01,21:24:08.000,245,10980993,13885,0,1725225847,13014.355849940002,16.553401110002596,53503.57572768001 2024-09-01,21:24:09.000,245,10981020,13805,0,1725225848,13014.409740419993,16.553401110002596,53503.624637520006 2024-09-01,21:24:10.000,245,10981039,13965,0,1725225849,13014.429949349993,16.560450240001956,53503.64559888001 2024-09-01,21:24:11.000,245,10980992,13965,0,1725225850,13014.409740419993,16.518155459998525,53503.68053448 2024-09-01,21:24:12.000,245,10980999,13885,0,1725225851,13014.328904699993,16.370123730004707,53503.64559888001 2024-09-01,21:24:13.000,245,10981003,14325,0,1725225852,13014.241332669997,16.327828950001276,53503.58970192 2024-09-01,21:24:14.000,245,10981009,13965,0,1725225853,13014.160496949997,16.215042870004254,53503.66656024001 2024-09-01,21:24:15.000,245,10981039,14205,0,1725225854,13014.025770749991,16.07406027000252,53503.68053448 2024-09-01,21:24:16.000,245,10981018,13965,0,1725225855,13013.857362999996,15.989470710002934,53503.624637520006 2024-09-01,21:24:17.000,245,10981048,14405,0,1725225856,13013.695691559995,15.926028540001425,53503.59668904001 2024-09-01,21:24:18.000,245,10980994,13885,0,1725225857,13013.507074879999,15.848488110001199,53503.49188224 2024-09-01,21:24:19.000,245,10980975,13765,0,1725225858,13013.406030229999,15.848488110001199,53503.484895120004 2024-09-01,21:24:20.000,245,10980960,13885,0,1725225859,13013.318458199989,15.820291590003762,53503.49188224 2024-09-01,21:24:21.000,245,10981012,14205,0,1725225860,13013.271304029993,15.827340720003122,53503.40104968 2024-09-01,21:24:22.000,245,10981040,14045,0,1725225861,13013.203940929998,15.848488110001199,53503.42201104 2024-09-01,21:24:23.000,245,10980988,13925,0,1725225862,13013.230886169993,15.876684629998636,53503.35213984 2024-09-01,21:24:24.000,245,10981001,14165,0,1725225863,13013.257831409988,15.904881150003348,53503.36611408 2024-09-01,21:24:25.000,245,10981028,14045,0,1725225864,13013.304985579998,15.926028540001425,53503.30323 2024-09-01,21:24:26.000,245,10980981,14085,0,1725225865,13013.365612369998,15.954225059998862,53503.31021712001 2024-09-01,21:24:27.000,245,10981006,13885,0,1725225866,13013.419502849989,15.933077670000785,53503.30323 2024-09-01,21:24:28.000,245,10981001,14205,0,1725225867,13013.446448089999,15.926028540001425,53503.30323 2024-09-01,21:24:29.000,245,10980997,14085,0,1725225868,13013.493602259994,15.897832020003989,53503.289255760006 2024-09-01,21:24:30.000,245,10980969,14245,0,1725225869,13013.486865949999,15.883733759997995,53503.28226864001 2024-09-01,21:24:31.000,245,10981001,13965,0,1725225870,13013.486865949999,15.848488110001199,53503.338165600006 2024-09-01,21:24:32.000,245,10981024,14165,0,1725225871,13013.486865949999,15.827340720003122,53503.31021712001 2024-09-01,21:24:33.000,245,10980949,13965,0,1725225872,13013.412766539994,15.78504593999969,53503.27528152 2024-09-01,21:24:34.000,245,10980980,14245,0,1725225873,13013.399293919989,15.728652900004818,53503.35912696001 2024-09-01,21:24:35.000,245,10981029,14005,0,1725225874,13013.379084989989,15.707505509999464,53503.34515272 2024-09-01,21:24:36.000,245,10981014,14205,0,1725225875,13013.298249269988,15.721603769998183,53503.27528152 2024-09-01,21:24:37.000,245,10981031,14045,0,1725225876,13013.271304029993,15.749800290002895,53503.28226864001 2024-09-01,21:24:38.000,245,10980971,14045,0,1725225877,13013.203940929998,15.799144199998409,53503.24034592001 2024-09-01,21:24:39.000,245,10981003,13885,0,1725225878,13013.271304029993,15.862586369999917,53503.26130728001 2024-09-01,21:24:40.000,245,10981014,13845,0,1725225879,13013.224149859998,15.947175929999503,53503.25432016 2024-09-01,21:24:41.000,245,10981048,14165,0,1725225880,13013.257831409988,16.038814619998448,53503.268294400004 2024-09-01,21:24:42.000,245,10980986,14085,0,1725225881,13013.257831409988,16.13045331000467,53503.25432016 2024-09-01,21:24:43.000,245,10980998,14205,0,1725225882,13013.325194509998,16.24323939000169,53503.17746184 2024-09-01,21:24:44.000,245,10981023,14165,0,1725225883,13013.385821299998,16.313730690002558,53503.149513360004 2024-09-01,21:24:45.000,245,10981035,14005,0,1725225884,13013.439711779989,16.384221990003425,53503.15650048 2024-09-01,21:24:46.000,245,10981004,14405,0,1725225885,13013.50033856999,16.41946764000022,53503.11457776001 2024-09-01,21:24:47.000,245,10981080,14325,0,1725225886,13013.58117428999,16.398320250002143,53503.128552 2024-09-01,21:24:48.000,245,10980966,14085,0,1725225887,13013.62832846,16.398320250002143,53503.121564880006 2024-09-01,21:24:49.000,245,10980975,14045,0,1725225888,13013.58117428999,16.370123730004707,53503.170474720006 2024-09-01,21:24:50.000,245,10980969,13925,0,1725225889,13013.54075642999,16.327828950001276,53503.14252624001 2024-09-01,21:24:51.000,245,10980962,14085,0,1725225890,13013.473393329994,16.24323939000169,53503.15650048 2024-09-01,21:24:52.000,245,10980974,13885,0,1725225891,13013.331930819993,16.172748090000823,53503.149513360004 2024-09-01,21:24:53.000,245,10980984,13845,0,1725225892,13013.183731999998,16.052912880004442,53503.14252624001 2024-09-01,21:24:54.000,245,10981000,14005,0,1725225893,13013.022060559997,15.947175929999503,53503.14252624001 2024-09-01,21:24:55.000,245,10981027,14325,0,1725225894,13012.853652810001,15.820291590003762,53503.13553912 2024-09-01,21:24:56.000,245,10980975,14245,0,1725225895,13012.698717679996,15.65816160000395,53503.11457776001 2024-09-01,21:24:57.000,245,10980975,13725,0,1725225896,13012.510101,15.531277260000934,53503.128552 2024-09-01,21:24:58.000,245,10981008,13885,0,1725225897,13012.34169324999,15.3902946599992,53503.11457776001 2024-09-01,21:24:59.000,245,10981018,13805,0,1725225898,13012.254121219994,15.305705099999614,53503.06566792 2024-09-01,21:25:00.000,245,10981010,14245,0,1725225899,13012.139603949989,15.185869890003232,53503.100603520004 2024-09-01,21:25:01.000,245,10981015,14005,0,1725225900,13012.099186089989,15.143575109999801,53503.04470656001 2024-09-01,21:25:02.000,245,10981010,14045,0,1725225901,13012.045295609998,15.066034679999575,53502.99579672001 2024-09-01,21:25:03.000,245,10980957,13925,0,1725225902,13012.031822989993,15.03078903000278,53502.953874000006 2024-09-01,21:25:04.000,245,10981009,13925,0,1725225903,13012.018350369988,15.051936420000857,53502.86304144 2024-09-01,21:25:05.000,245,10980997,14005,0,1725225904,13012.052031919993,15.02373990000342,53502.77919600001 2024-09-01,21:25:06.000,245,10980988,14085,0,1725225905,13012.139603949989,15.02373990000342,53502.73028616 2024-09-01,21:25:07.000,245,10980978,14045,0,1725225906,13012.180021809989,15.080132939998293,53502.75124752 2024-09-01,21:25:08.000,245,10980999,14245,0,1725225907,13012.254121219994,15.15767336999852,53502.72329904 2024-09-01,21:25:09.000,245,10981018,13965,0,1725225908,13012.34842956,15.263410320003459,53502.65342784 2024-09-01,21:25:10.000,245,10980976,14045,0,1725225909,13012.456210519995,15.362098140001763,53502.6743892 2024-09-01,21:25:11.000,245,10980980,14245,0,1725225910,13012.557255169995,15.481933349998144,53502.61150512001 2024-09-01,21:25:12.000,245,10981008,13885,0,1725225911,13012.68524505999,15.601768560001801,53502.646440720004 2024-09-01,21:25:13.000,245,10980976,13925,0,1725225912,13012.806498639991,15.721603769998183,53502.63246648 2024-09-01,21:25:14.000,245,10980991,14245,0,1725225913,13012.860389119996,15.848488110001199,53502.618492240006 2024-09-01,21:25:15.000,245,10981015,13725,0,1725225914,13012.968170079992,16.045863749997807,53502.56259528 2024-09-01,21:25:16.000,245,10980994,13885,0,1725225915,13013.001851629997,16.137502440004027,53502.597530880004 2024-09-01,21:25:17.000,245,10980989,14165,0,1725225916,13013.022060559997,16.313730690002558,53502.618492240006 2024-09-01,21:25:18.000,245,10981008,13965,0,1725225917,13012.981642699997,16.447664159997657,53502.63945360001 2024-09-01,21:25:19.000,245,10980958,14165,0,1725225918,13012.968170079992,16.525204589997884,53502.62547936 2024-09-01,21:25:20.000,245,10980994,14085,0,1725225919,13012.894070670001,16.567499370001315,53502.56958240001 2024-09-01,21:25:21.000,245,10980979,13885,0,1725225920,13012.786289709991,16.60274501999811,53502.63945360001 2024-09-01,21:25:22.000,245,10980989,13805,0,1725225921,13012.705453989991,16.623892410003464,53502.62547936 2024-09-01,21:25:23.000,245,10980974,14285,0,1725225922,13012.62461826999,16.609794150004745,53502.646440720004 2024-09-01,21:25:24.000,245,10981027,14245,0,1725225923,13012.537046239995,16.581597630000033,53502.618492240006 2024-09-01,21:25:25.000,245,10980998,13925,0,1725225924,13012.50336468999,16.497008070000447,53502.62547936 2024-09-01,21:25:26.000,245,10980982,13925,0,1725225925,13012.44947421,16.405369380001503,53502.62547936 2024-09-01,21:25:27.000,245,10980978,14085,0,1725225926,13012.436001589995,16.29258330000448,53502.604518 2024-09-01,21:25:28.000,245,10980999,13805,0,1725225927,13012.436001589995,16.165698960001464,53502.48573696 2024-09-01,21:25:29.000,245,10980991,14045,0,1725225928,13012.456210519995,16.06701114000316,53502.52765968 2024-09-01,21:25:30.000,245,10980993,13845,0,1725225929,13012.537046239995,15.918979410002066,53502.499711200006 2024-09-01,21:25:31.000,245,10981001,14045,0,1725225930,13012.638090889996,15.827340720003122,53502.548621040005 2024-09-01,21:25:32.000,245,10980998,13965,0,1725225931,13012.705453989991,15.763898550001613,53502.56958240001 2024-09-01,21:25:33.000,245,10981048,14245,0,1725225932,13012.813234950001,15.629965079999238,53502.50669832 2024-09-01,21:25:34.000,245,10980983,14045,0,1725225933,13012.921015909997,15.594719430002442,53502.55560816 2024-09-01,21:25:35.000,245,10981015,13805,0,1725225934,13013.055742110002,15.503080740003497,53502.478749840004 2024-09-01,21:25:36.000,245,10980988,13885,0,1725225935,13013.156786760002,15.510129870002856,53502.5346468 2024-09-01,21:25:37.000,245,10981008,14165,0,1725225936,13013.271304029993,15.496031610004138,53502.44381424001 2024-09-01,21:25:38.000,245,10981006,14045,0,1725225937,13013.426239159999,15.531277260000934,53502.478749840004 2024-09-01,21:25:39.000,245,10980979,14245,0,1725225938,13013.513811189994,15.573572040004365,53502.5346468 2024-09-01,21:25:40.000,245,10981013,14005,0,1725225939,13013.60138321999,15.601768560001801,53502.56259528 2024-09-01,21:25:41.000,245,10981010,14085,0,1725225940,13013.70242786999,15.644063339997956,53502.62547936 2024-09-01,21:25:42.000,245,10981013,13885,0,1725225941,13013.74284572999,15.700456380000105,53502.61150512001 2024-09-01,21:25:43.000,245,10980986,13965,0,1725225942,13013.82368144999,15.749800290002895,53502.63945360001 2024-09-01,21:25:44.000,245,10980995,14005,0,1725225943,13013.84389037999,15.862586369999917,53502.6743892 2024-09-01,21:25:45.000,245,10980985,14325,0,1725225944,13013.91125348,15.954225059998862,53502.6743892 2024-09-01,21:25:46.000,245,10981010,13925,0,1725225945,13013.985352889991,16.06701114000316,53502.68836344001 2024-09-01,21:25:47.000,245,10981022,14045,0,1725225946,13014.032507060001,16.13045331000467,53502.68836344001 2024-09-01,21:25:48.000,245,10980982,14205,0,1725225947,13014.106606469992,16.222092000003613,53502.716311920005 2024-09-01,21:25:49.000,245,10980998,13925,0,1725225948,13014.241332669997,16.278485039998486,53502.70932480001 2024-09-01,21:25:50.000,245,10981011,14045,0,1725225949,13014.409740419993,16.313730690002558,53502.79317024 2024-09-01,21:25:51.000,245,10981021,14045,0,1725225950,13014.530993999993,16.377172860004066,53502.77220888 2024-09-01,21:25:52.000,245,10981011,14285,0,1725225951,13014.685929129999,16.356025469998713,53502.814131600004 2024-09-01,21:25:53.000,245,10980973,13925,0,1725225952,13014.88128211999,16.3066815600032,53502.82810584001 2024-09-01,21:25:54.000,245,10980975,14005,0,1725225953,13014.995799389995,16.29963243000384,53502.9189384 2024-09-01,21:25:55.000,245,10981051,14045,0,1725225954,13015.164207139991,16.207993740004895,53502.9189384 2024-09-01,21:25:56.000,245,10980959,14005,0,1725225955,13015.319142269997,16.095207660000597,53503.03771944 2024-09-01,21:25:57.000,245,10981004,14005,0,1725225956,13015.386505369992,15.968323320004856,53503.10759064 2024-09-01,21:25:58.000,245,10980985,14245,0,1725225957,13015.447132159992,15.827340720003122,53503.1984232 2024-09-01,21:25:59.000,245,10981052,14245,0,1725225958,13015.467341089992,15.721603769998183,53503.24733304 2024-09-01,21:26:00.000,245,10981053,14085,0,1725225959,13015.426923229992,15.594719430002442,53503.24034592001 2024-09-01,21:26:01.000,245,10980989,14045,0,1725225960,13015.366296439992,15.460785960000067,53503.32419136 2024-09-01,21:26:02.000,245,10981023,14285,0,1725225961,13015.278724409996,15.376196400000481,53503.35912696001 2024-09-01,21:26:03.000,245,10980990,14085,0,1725225962,13015.13052559,15.263410320003459,53503.42201104 2024-09-01,21:26:04.000,245,10980965,13845,0,1725225963,13014.935172599995,15.143575109999801,53503.3731012 2024-09-01,21:26:05.000,245,10981009,14085,0,1725225964,13014.73981960999,15.129476850001083,53503.34515272 2024-09-01,21:26:06.000,245,10980986,14125,0,1725225965,13014.605093409999,15.080132939998293,53503.34515272 2024-09-01,21:26:07.000,245,10981010,14125,0,1725225966,13014.463630899998,15.073083809998934,53503.40104968 2024-09-01,21:26:08.000,245,10981029,14085,0,1725225967,13014.349113629993,15.058985550000216,53503.42201104 2024-09-01,21:26:09.000,245,10980998,13965,0,1725225968,13014.295223150002,15.058985550000216,53503.40803680001 2024-09-01,21:26:10.000,245,10980967,14205,0,1725225969,13014.281750529997,15.073083809998934,53503.42201104 2024-09-01,21:26:11.000,245,10981005,13845,0,1725225970,13014.342377319997,15.066034679999575,53503.387075440005 2024-09-01,21:26:12.000,245,10980953,13885,0,1725225971,13014.389531489993,15.080132939998293,53503.33117848001 2024-09-01,21:26:13.000,245,10980982,14125,0,1725225972,13014.510785069993,15.143575109999801,53503.39406256 2024-09-01,21:26:14.000,245,10981012,13965,0,1725225973,13014.652247579994,15.228164669999387,53503.38008832001 2024-09-01,21:26:15.000,245,10981070,13765,0,1725225974,13014.84760057,15.333901620004326,53503.44995952001 2024-09-01,21:26:16.000,245,10980984,14165,0,1725225975,13015.02948094,15.42554031000327,53503.456946640006 2024-09-01,21:26:17.000,245,10980997,14085,0,1725225976,13015.238306549996,15.503080740003497,53503.456946640006 2024-09-01,21:26:18.000,245,10980993,13925,0,1725225977,13015.359560129997,15.580621170003724,53503.49886936001 2024-09-01,21:26:19.000,245,10980967,14205,0,1725225978,13015.541440499997,15.700456380000105,53503.51983072 2024-09-01,21:26:20.000,245,10980975,14165,0,1725225979,13015.709848249993,15.749800290002895,53503.56874056 2024-09-01,21:26:21.000,245,10980985,14205,0,1725225980,13015.810892899994,15.820291590003762,53503.58970192 2024-09-01,21:26:22.000,245,10981017,14045,0,1725225981,13015.851310759994,15.827340720003122,53503.63861176 2024-09-01,21:26:23.000,245,10980951,14045,0,1725225982,13015.864783379999,15.848488110001199,53503.673547360006 2024-09-01,21:26:24.000,245,10981010,13885,0,1725225983,13015.797420279989,15.813242460004403,53503.71547008001 2024-09-01,21:26:25.000,245,10981003,13845,0,1725225984,13015.709848249993,15.770947680000972,53503.72944432 2024-09-01,21:26:26.000,245,10980969,13965,0,1725225985,13015.595330980002,15.763898550001613,53503.7573928 2024-09-01,21:26:27.000,245,10980992,13965,0,1725225986,13015.480813709997,15.679308990002028,53503.841238240006 2024-09-01,21:26:28.000,245,10981030,14085,0,1725225987,13015.278724409996,15.594719430002442,53503.8971352 2024-09-01,21:26:29.000,245,10980998,14005,0,1725225988,13015.117052969996,15.488982480004779,53503.939057920004 2024-09-01,21:26:30.000,245,10980981,13965,0,1725225989,13014.96211783999,15.43258944000263,53503.97399352 2024-09-01,21:26:31.000,245,10981009,14085,0,1725225990,13014.82739164,15.362098140001763,53504.08578744 2024-09-01,21:26:32.000,245,10980970,14285,0,1725225991,13014.685929129999,15.235213799998746,53504.04386472 2024-09-01,21:26:33.000,245,10981015,14085,0,1725225992,13014.578148169989,15.20701728000131,53504.02290336 2024-09-01,21:26:34.000,245,10981004,14165,0,1725225993,13014.524257689998,15.15767336999852,53504.106748800004 2024-09-01,21:26:35.000,245,10980998,13965,0,1725225994,13014.504048759998,15.136525980000442,53504.06482608 2024-09-01,21:26:36.000,245,10981010,13965,0,1725225995,13014.504048759998,15.094231200004288,53504.05085184001 2024-09-01,21:26:37.000,245,10980967,13805,0,1725225996,13014.578148169989,15.073083809998934,53504.09277456 2024-09-01,21:26:38.000,245,10981004,13965,0,1725225997,13014.685929129999,15.058985550000216,53504.09277456 2024-09-01,21:26:39.000,245,10981005,14205,0,1725225998,13014.773501159994,15.101280330003647,53504.06482608 2024-09-01,21:26:40.000,245,10980987,13805,0,1725225999,13014.92169997999,15.094231200004288,53504.06482608 2024-09-01,21:26:41.000,245,10981001,13725,0,1725226000,13015.056426179995,15.108329460003006,53504.106748800004 2024-09-01,21:26:42.000,245,10981008,14245,0,1725226001,13015.278724409996,15.122427720001724,53504.127710160006 2024-09-01,21:26:43.000,245,10980973,13925,0,1725226002,13015.413450610002,15.214066410000669,53504.155658640004 2024-09-01,21:26:44.000,245,10980972,14165,0,1725226003,13015.527967879993,15.291606840000895,53504.155658640004 2024-09-01,21:26:45.000,245,10981015,13725,0,1725226004,13015.642485149998,15.369147270001122,53504.24649120001 2024-09-01,21:26:46.000,245,10980973,14045,0,1725226005,13015.743529799998,15.43258944000263,53504.30238816 2024-09-01,21:26:47.000,245,10981007,14045,0,1725226006,13015.810892899994,15.503080740003497,53504.323349520004 2024-09-01,21:26:48.000,245,10981037,13925,0,1725226007,13015.810892899994,15.55947377999837,53504.344310880006 2024-09-01,21:26:49.000,245,10980999,13925,0,1725226008,13015.757002419989,15.679308990002028,53504.40719496 2024-09-01,21:26:50.000,245,10981007,13725,0,1725226009,13015.689639319993,15.777996810000332,53504.42815632 2024-09-01,21:26:51.000,245,10980969,14165,0,1725226010,13015.615539910003,15.862586369999917,53504.53296312001 2024-09-01,21:26:52.000,245,10980996,14245,0,1725226011,13015.453868470002,15.897832020003989,53504.53995024 2024-09-01,21:26:53.000,245,10981010,14045,0,1725226012,13015.332614890001,15.968323320004856,53504.60283432001 2024-09-01,21:26:54.000,245,10981023,14005,0,1725226013,13015.197888689996,16.01766723000037,53504.61680856 2024-09-01,21:26:55.000,245,10981048,14245,0,1725226014,13015.056426179995,16.052912880004442,53504.5958472 2024-09-01,21:26:56.000,245,10981034,14085,0,1725226015,13014.914963669995,16.07406027000252,53504.58187296001 2024-09-01,21:26:57.000,245,10980992,14085,0,1725226016,13014.773501159994,16.123404179998033,53504.6657184 2024-09-01,21:26:58.000,245,10980993,14085,0,1725226017,13014.605093409999,16.116355049998674,53504.60283432001 2024-09-01,21:26:59.000,245,10980995,13885,0,1725226018,13014.470367209993,16.137502440004027,53504.609821440004 2024-09-01,21:27:00.000,245,10980999,14085,0,1725226019,13014.288486839992,16.116355049998674,53504.60283432001 2024-09-01,21:27:01.000,245,10981026,14045,0,1725226020,13014.140288019997,16.158649830002105,53504.630782800006 2024-09-01,21:27:02.000,245,10980996,14005,0,1725226021,13013.958407649996,16.165698960001464,53504.62379568001 2024-09-01,21:27:03.000,245,10981010,14045,0,1725226022,13013.86409930999,16.20094460999826,53504.63776992 2024-09-01,21:27:04.000,245,10981022,13845,0,1725226023,13013.78326358999,16.25733765000041,53504.560911600005 2024-09-01,21:27:05.000,245,10981046,14085,0,1725226024,13013.68221893999,16.405369380001503,53504.53296312001 2024-09-01,21:27:06.000,245,10981028,13965,0,1725226025,13013.66201000999,16.560450240001956,53504.463091920006 2024-09-01,21:27:07.000,245,10980993,13885,0,1725226026,13013.655273699995,16.65913806000026,53504.45610480001 2024-09-01,21:27:08.000,245,10981005,13965,0,1725226027,13013.70242786999,16.807169790001353,53504.41418208001 2024-09-01,21:27:09.000,245,10980995,14325,0,1725226028,13013.68221893999,16.927004999997735,53504.323349520004 2024-09-01,21:27:10.000,245,10980998,13885,0,1725226029,13013.736109419995,17.032741950002674,53504.30238816 2024-09-01,21:27:11.000,245,10981000,13925,0,1725226030,13013.796736209995,17.131429770000977,53504.23950408 2024-09-01,21:27:12.000,245,10981027,13925,0,1725226031,13013.857362999996,17.187822810003127,53504.323349520004 2024-09-01,21:27:13.000,245,10981026,13965,0,1725226032,13013.87083562,17.265363240003353,53504.323349520004 2024-09-01,21:27:14.000,245,10981001,14085,0,1725226033,13013.90451716999,17.321756279998226,53504.26745256001 2024-09-01,21:27:15.000,245,10981037,13965,0,1725226034,13013.938198719996,17.272412370002712,53504.28841392001 2024-09-01,21:27:16.000,245,10980999,14045,0,1725226035,13013.965143959991,17.251264980004635,53504.2814268 2024-09-01,21:27:17.000,245,10980995,13925,0,1725226036,13013.992089200001,17.216019330000563,53504.393220720005 2024-09-01,21:27:18.000,245,10981041,13925,0,1725226037,13013.978616579996,17.145528029999696,53504.393220720005 2024-09-01,21:27:19.000,245,10981025,14405,0,1725226038,13014.045979679991,17.131429770000977,53504.40020784 2024-09-01,21:27:20.000,245,10981005,14085,0,1725226039,13014.052715990001,17.12438064000162,53504.33732376001 2024-09-01,21:27:21.000,245,10981047,13965,0,1725226040,13014.113342780001,17.082085859998188,53504.344310880006 2024-09-01,21:27:22.000,245,10980985,14165,0,1725226041,13014.093133850001,17.05388934000075,53504.36527224001 2024-09-01,21:27:23.000,245,10981014,13925,0,1725226042,13014.180705879997,17.00454542999796,53504.33033664 2024-09-01,21:27:24.000,245,10980972,14045,0,1725226043,13014.221123739997,16.997496299998602,53504.344310880006 2024-09-01,21:27:25.000,245,10981034,14205,0,1725226044,13014.261541599997,17.032741950002674,53504.41418208001 2024-09-01,21:27:26.000,245,10980985,14085,0,1725226045,13014.322168389997,17.06093847000011,53504.44911768 2024-09-01,21:27:27.000,245,10981016,14125,0,1725226046,13014.382795179998,17.11733151000226,53504.47007904 2024-09-01,21:27:28.000,245,10981014,13805,0,1725226047,13014.450158279993,17.201921070001845,53504.44911768 2024-09-01,21:27:29.000,245,10981034,14005,0,1725226048,13014.483839829998,17.27946150000207,53504.42815632 2024-09-01,21:27:30.000,245,10981025,14005,0,1725226049,13014.470367209993,17.371100190001016,53504.491040400004 2024-09-01,21:27:31.000,245,10981024,14125,0,1725226050,13014.524257689998,17.47683713999868,53504.53995024 2024-09-01,21:27:32.000,245,10980981,14045,0,1725226051,13014.530993999993,17.603721480001695,53504.54693736 2024-09-01,21:27:33.000,245,10981012,14325,0,1725226052,13014.497312449988,17.660114520003845,53504.58886008 2024-09-01,21:27:34.000,245,10980997,13885,0,1725226053,13014.497312449988,17.75175321000279,53504.56789872 2024-09-01,21:27:35.000,245,10981007,13885,0,1725226054,13014.497312449988,17.779949730000226,53504.58187296001 2024-09-01,21:27:36.000,245,10981017,14005,0,1725226055,13014.436685659988,17.808146249997662,53504.5958472 2024-09-01,21:27:37.000,245,10980985,13925,0,1725226056,13014.396267800003,17.892735810004524,53504.58187296001 2024-09-01,21:27:38.000,245,10981016,14205,0,1725226057,13014.335641010002,17.899784940003883,53504.51898888 2024-09-01,21:27:39.000,245,10981011,13925,0,1725226058,13014.275014220002,17.906834070003242,53504.491040400004 2024-09-01,21:27:40.000,245,10980980,13965,0,1725226059,13014.227860049992,17.906834070003242,53504.50501464001 2024-09-01,21:27:41.000,245,10981007,13925,0,1725226060,13014.167233259992,17.794047989998944,53504.491040400004 2024-09-01,21:27:42.000,245,10981015,14125,0,1725226061,13014.079661229996,17.723556689998077,53504.54693736 2024-09-01,21:27:43.000,245,10981010,14165,0,1725226062,13014.019034439996,17.716507559998718,53504.53296312001 2024-09-01,21:27:44.000,245,10980988,14245,0,1725226063,13014.025770749991,17.681261910001922,53504.512001760006 2024-09-01,21:27:45.000,245,10980973,14085,0,1725226064,13013.985352889991,17.57552496000426,53504.53995024 2024-09-01,21:27:46.000,245,10980951,14005,0,1725226065,13013.992089200001,17.540279310000187,53504.62379568001 2024-09-01,21:27:47.000,245,10980985,14045,0,1725226066,13013.985352889991,17.50503366000339,53504.63776992 2024-09-01,21:27:48.000,245,10981000,14045,0,1725226067,13014.052715990001,17.561426699998265,53504.60283432001 2024-09-01,21:27:49.000,245,10980995,14005,0,1725226068,13014.099870159996,17.497984530004032,53504.61680856 2024-09-01,21:27:50.000,245,10981027,14045,0,1725226069,13014.207651119992,17.47683713999868,53504.609821440004 2024-09-01,21:27:51.000,245,10981029,14085,0,1725226070,13014.335641010002,17.46978800999932,53504.5958472 2024-09-01,21:27:52.000,245,10981029,14165,0,1725226071,13014.409740419993,17.51208279000275,53504.5958472 2024-09-01,21:27:53.000,245,10981009,14045,0,1725226072,13014.578148169989,17.589623220002977,53504.53995024 2024-09-01,21:27:54.000,245,10981005,14245,0,1725226073,13014.726346989999,17.674212780002563,53504.58187296001 2024-09-01,21:27:55.000,245,10980987,13885,0,1725226074,13014.8678095,17.723556689998077,53504.58187296001 2024-09-01,21:27:56.000,245,10981026,14005,0,1725226075,13015.02948094,17.75880234000215,53504.560911600005 2024-09-01,21:27:57.000,245,10981012,13965,0,1725226076,13015.184416069991,17.815195380004297,53504.5958472 2024-09-01,21:27:58.000,245,10980946,13885,0,1725226077,13015.292197030001,17.836342770002375,53504.57488584 2024-09-01,21:27:59.000,245,10980984,13885,0,1725226078,13015.440395849997,17.850441030001093,53504.53995024 2024-09-01,21:28:00.000,245,10980982,14085,0,1725226079,13015.494286330002,17.857490160000452,53504.58187296001 2024-09-01,21:28:01.000,245,10980999,14165,0,1725226080,13015.568385739993,17.857490160000452,53504.64475704 2024-09-01,21:28:02.000,245,10980961,14245,0,1725226081,13015.568385739993,17.765851470001508,53504.63776992 2024-09-01,21:28:03.000,245,10980998,13845,0,1725226082,13015.501022639997,17.7024093,53504.63776992 2024-09-01,21:28:04.000,245,10980978,14045,0,1725226083,13015.447132159992,17.63896712999849,53504.71462824 2024-09-01,21:28:05.000,245,10980969,14085,0,1725226084,13015.339351199997,17.561426699998265,53504.74956384001 2024-09-01,21:28:06.000,245,10980978,14125,0,1725226085,13015.17094345,17.483886269998038,53504.826422160004 2024-09-01,21:28:07.000,245,10980959,14085,0,1725226086,13014.955381529995,17.441591490001883,53504.83340928 2024-09-01,21:28:08.000,245,10980965,13925,0,1725226087,13014.753292229994,17.371100190001016,53504.86135776 2024-09-01,21:28:09.000,245,10980984,13925,0,1725226088,13014.510785069993,17.321756279998226,53504.875332 2024-09-01,21:28:10.000,245,10981023,14165,0,1725226089,13014.227860049992,17.33585454000422,53504.90328048 2024-09-01,21:28:11.000,245,10981049,13925,0,1725226090,13014.025770749991,17.321756279998226,53504.9102676 2024-09-01,21:28:12.000,245,10980989,13885,0,1725226091,13013.76305465999,17.34995280000294,53504.83340928 2024-09-01,21:28:13.000,245,10981028,14045,0,1725226092,13013.58117428999,17.434542360002524,53504.78449944 2024-09-01,21:28:14.000,245,10980956,13885,0,1725226093,13013.412766539994,17.554377569998906,53504.71462824 2024-09-01,21:28:15.000,245,10981003,14045,0,1725226094,13013.358876059989,17.674212780002563,53504.70065400001 2024-09-01,21:28:16.000,245,10981010,13925,0,1725226095,13013.345403439998,17.73765495000407,53504.74257672 2024-09-01,21:28:17.000,245,10981007,14205,0,1725226096,13013.399293919989,17.892735810004524,53504.7355896 2024-09-01,21:28:18.000,245,10980925,13965,0,1725226097,13013.507074879999,17.97732537000411,53504.65174416001 2024-09-01,21:28:19.000,245,10980973,14245,0,1725226098,13013.68221893999,18.054865800004336,53504.679692640006 2024-09-01,21:28:20.000,245,10981018,14205,0,1725226099,13013.857362999996,18.14650449000328,53504.67270552001 2024-09-01,21:28:21.000,245,10981000,13845,0,1725226100,13014.052715990001,18.174701010000717,53504.55392448001 2024-09-01,21:28:22.000,245,10981007,14405,0,1725226101,13014.234596360002,18.181750140000076,53504.60283432001 2024-09-01,21:28:23.000,245,10980986,14085,0,1725226102,13014.396267800003,18.20994666000479,53504.65174416001 2024-09-01,21:28:24.000,245,10980996,14125,0,1725226103,13014.477103519988,18.13945536000392,53504.679692640006 2024-09-01,21:28:25.000,245,10980974,13885,0,1725226104,13014.611829719994,18.11125883999921,53504.679692640006 2024-09-01,21:28:26.000,245,10980992,14125,0,1725226105,13014.598357099989,17.98437450000347,53504.70764112 2024-09-01,21:28:27.000,245,10980987,13885,0,1725226106,13014.564675549998,17.9138832000026,53504.69366688 2024-09-01,21:28:28.000,245,10980973,13565,0,1725226107,13014.423213039998,17.815195380004297,53504.70065400001 2024-09-01,21:28:29.000,245,10980985,14205,0,1725226108,13014.227860049992,17.70945842999936,53504.7355896 2024-09-01,21:28:30.000,245,10980969,13685,0,1725226109,13014.045979679991,17.64601625999785,53504.74257672 2024-09-01,21:28:31.000,245,10980971,13685,0,1725226110,13013.837154069995,17.51208279000275,53504.81244792 2024-09-01,21:28:32.000,245,10980962,13765,0,1725226111,13013.64180107999,17.434542360002524,53504.777512320004 2024-09-01,21:28:33.000,245,10980984,14005,0,1725226112,13013.513811189994,17.34995280000294,53504.84039640001 2024-09-01,21:28:34.000,245,10980982,13725,0,1725226113,13013.352139749994,17.251264980004635,53504.84039640001 2024-09-01,21:28:35.000,245,10981011,13885,0,1725226114,13013.284776649998,17.12438064000162,53504.826422160004 2024-09-01,21:28:36.000,245,10980971,14165,0,1725226115,13013.264567719998,17.039791080002033,53504.76353808 2024-09-01,21:28:37.000,245,10980990,13885,0,1725226116,13013.264567719998,16.997496299998602,53504.75655096 2024-09-01,21:28:38.000,245,10980941,14045,0,1725226117,13013.251095099993,16.955201520002447,53504.70065400001 2024-09-01,21:28:39.000,245,10981016,14085,0,1725226118,13013.345403439998,16.898808480000298,53504.67270552001 2024-09-01,21:28:40.000,245,10980949,13965,0,1725226119,13013.406030229999,16.863562830003502,53504.60283432001 2024-09-01,21:28:41.000,245,10980985,13845,0,1725226120,13013.527283809999,16.88471022000158,53504.5958472 2024-09-01,21:28:42.000,245,10980988,14245,0,1725226121,13013.64180107999,16.89175935000094,53504.51898888 2024-09-01,21:28:43.000,245,10981006,13725,0,1725226122,13013.736109419995,16.87061196000286,53504.49802752 2024-09-01,21:28:44.000,245,10980981,14245,0,1725226123,13013.816945139995,16.87766109000222,53504.51898888 2024-09-01,21:28:45.000,245,10980987,14045,0,1725226124,13013.877571929996,16.88471022000158,53504.53995024 2024-09-01,21:28:46.000,245,10980976,14245,0,1725226125,13013.924726099991,16.84241543999815,53504.58886008 2024-09-01,21:28:47.000,245,10980944,14245,0,1725226126,13013.917989789996,16.87061196000286,53504.58187296001 2024-09-01,21:28:48.000,245,10980967,13925,0,1725226127,13013.93146241,16.87061196000286,53504.512001760006 2024-09-01,21:28:49.000,245,10980962,13885,0,1725226128,13013.897780859996,16.84241543999815,53504.54693736 2024-09-01,21:28:50.000,245,10980911,13925,0,1725226129,13013.756318349995,16.84241543999815,53504.55392448001 2024-09-01,21:28:51.000,245,10981017,13925,0,1725226130,13013.655273699995,16.82831717999943,53504.630782800006 2024-09-01,21:28:52.000,245,10980979,13765,0,1725226131,13013.486865949999,16.82831717999943,53504.609821440004 2024-09-01,21:28:53.000,245,10980976,14205,0,1725226132,13013.352139749994,16.82126805000007,53504.58187296001 2024-09-01,21:28:54.000,245,10980968,14245,0,1725226133,13013.190468309993,16.84241543999815,53504.630782800006 2024-09-01,21:28:55.000,245,10981007,14005,0,1725226134,13013.028796869992,16.849464570004784,53504.560911600005 2024-09-01,21:28:56.000,245,10980993,13845,0,1725226135,13012.840180189996,16.94110326000373,53504.47706616 2024-09-01,21:28:57.000,245,10980995,13845,0,1725226136,13012.766080779991,17.018643690003955,53504.48405328001 2024-09-01,21:28:58.000,245,10980941,14165,0,1725226137,13012.73239923,17.10323325000354,53504.43514344001 2024-09-01,21:28:59.000,245,10980987,13885,0,1725226138,13012.77281709,17.180773680003767,53504.442130560004 2024-09-01,21:29:00.000,245,10980962,13805,0,1725226139,13012.860389119996,17.251264980004635,53504.40719496 2024-09-01,21:29:01.000,245,10980999,13885,0,1725226140,13012.988379009992,17.265363240003353,53504.38623360001 2024-09-01,21:29:02.000,245,10981016,13965,0,1725226141,13013.143314139998,17.27946150000207,53504.37924648 2024-09-01,21:29:03.000,245,10980982,14045,0,1725226142,13013.352139749994,17.29355976000079,53504.37924648 2024-09-01,21:29:04.000,245,10981005,14005,0,1725226143,13013.60811953,17.272412370002712,53504.40020784 2024-09-01,21:29:05.000,245,10980987,14085,0,1725226144,13013.87083562,17.166675419997773,53504.4211692 2024-09-01,21:29:06.000,245,10980987,13965,0,1725226145,13014.160496949997,17.09618412000418,53504.323349520004 2024-09-01,21:29:07.000,245,10980971,14005,0,1725226146,13014.416476730003,17.025692820003314,53504.42815632 2024-09-01,21:29:08.000,245,10980976,14125,0,1725226147,13014.625302339999,16.912906739999016,53504.491040400004 2024-09-01,21:29:09.000,245,10980980,13925,0,1725226148,13014.813919019995,16.814218920000712,53504.53296312001 2024-09-01,21:29:10.000,245,10980968,14045,0,1725226149,13014.914963669995,16.70848197000305,53504.57488584 2024-09-01,21:29:11.000,245,10980969,14005,0,1725226150,13014.96885415,16.616843280004105,53504.60283432001 2024-09-01,21:29:12.000,245,10980992,14165,0,1725226151,13015.036217249995,16.518155459998525,53504.5958472 2024-09-01,21:29:13.000,245,10980990,14045,0,1725226152,13015.00253569999,16.454713290004293,53504.5958472 2024-09-01,21:29:14.000,245,10980946,14205,0,1725226153,13014.955381529995,16.454713290004293,53504.63776992 2024-09-01,21:29:15.000,245,10980964,14045,0,1725226154,13014.90822736,16.511106329999166,53504.56789872 2024-09-01,21:29:16.000,245,10981005,13765,0,1725226155,13014.894754739995,16.59569588999875,53504.62379568001 2024-09-01,21:29:17.000,245,10980994,13885,0,1725226156,13014.8678095,16.673236319998978,53504.630782800006 2024-09-01,21:29:18.000,245,10980971,13845,0,1725226157,13014.935172599995,16.757825879998563,53504.60283432001 2024-09-01,21:29:19.000,245,10980994,13925,0,1725226158,13014.975590459995,16.955201520002447,53504.6657184 2024-09-01,21:29:20.000,245,10980987,13965,0,1725226159,13015.02948094,17.06093847000011,53504.525976 2024-09-01,21:29:21.000,245,10980944,14045,0,1725226160,13015.17094345,17.23011758999928,53504.48405328001 2024-09-01,21:29:22.000,245,10981019,14045,0,1725226161,13015.339351199997,17.385198449999734,53504.51898888 2024-09-01,21:29:23.000,245,10980981,14045,0,1725226162,13015.501022639997,17.47683713999868,53504.56789872 2024-09-01,21:29:24.000,245,10981005,14205,0,1725226163,13015.689639319993,17.540279310000187,53504.58187296001 2024-09-01,21:29:25.000,245,10980942,13965,0,1725226164,13015.871519689994,17.5684758300049,53504.609821440004 2024-09-01,21:29:26.000,245,10980981,14165,0,1725226165,13015.972564339994,17.589623220002977,53504.67270552001 2024-09-01,21:29:27.000,245,10980953,13885,0,1725226166,13016.114026849995,17.589623220002977,53504.70764112 2024-09-01,21:29:28.000,245,10980990,13925,0,1725226167,13016.154444709995,17.554377569998906,53504.74257672 2024-09-01,21:29:29.000,245,10980984,13645,0,1725226168,13016.18138994999,17.561426699998265,53504.777512320004 2024-09-01,21:29:30.000,245,10980971,14005,0,1725226169,13016.20833519,17.624868869999773,53504.847383520006 2024-09-01,21:29:31.000,245,10980964,14205,0,1725226170,13016.18138994999,17.589623220002977,53504.875332 2024-09-01,21:29:32.000,245,10980954,14245,0,1725226171,13016.154444709995,17.617819740000414,53504.9102676 2024-09-01,21:29:33.000,245,10980985,14245,0,1725226172,13016.08034529999,17.667163650003204,53504.92424184 2024-09-01,21:29:34.000,245,10980940,13965,0,1725226173,13016.04666375,17.723556689998077,53504.93122896 2024-09-01,21:29:35.000,245,10980966,13885,0,1725226174,13016.06013636999,17.730605820004712,53504.966164560006 2024-09-01,21:29:36.000,245,10980967,14045,0,1725226175,13016.033191129995,17.74470408000343,53504.98712592001 2024-09-01,21:29:37.000,245,10981022,13845,0,1725226176,13016.03992743999,17.779949730000226,53505.03603576001 2024-09-01,21:29:38.000,245,10980975,13925,0,1725226177,13016.1477084,17.786998859999585,53505.07097136 2024-09-01,21:29:39.000,245,10981011,13965,0,1725226178,13016.20833519,17.786998859999585,53505.02206152 2024-09-01,21:29:40.000,245,10980994,14125,0,1725226179,13016.316116149996,17.73765495000407,53505.161803920004 2024-09-01,21:29:41.000,245,10980972,14005,0,1725226180,13016.41042449,17.667163650003204,53505.15481680001 2024-09-01,21:29:42.000,245,10980939,13925,0,1725226181,13016.417160799996,17.533230180000828,53505.16879104 2024-09-01,21:29:43.000,245,10980945,14125,0,1725226182,13016.450842350001,17.364051060001657,53505.23866224 2024-09-01,21:29:44.000,245,10980970,14125,0,1725226183,13016.417160799996,17.251264980004635,53505.21071376 2024-09-01,21:29:45.000,245,10980997,13965,0,1725226184,13016.444106039991,17.10323325000354,53505.28757208 2024-09-01,21:29:46.000,245,10980984,13885,0,1725226185,13016.423897109991,16.962250650001806,53505.26661072 2024-09-01,21:29:47.000,245,10981039,13725,0,1725226186,13016.403688179991,16.87061196000286,53505.329494800004 2024-09-01,21:29:48.000,245,10980980,14005,0,1725226187,13016.30264352999,16.800120660001994,53505.33648192 2024-09-01,21:29:49.000,245,10980936,14005,0,1725226188,13016.235280429995,16.673236319998978,53505.27359784001 2024-09-01,21:29:50.000,245,10980950,13845,0,1725226189,13016.16791733,16.722580230001768,53505.329494800004 2024-09-01,21:29:51.000,245,10980975,14085,0,1725226190,13016.08708161,16.70143284000369,53505.350456160006 2024-09-01,21:29:52.000,245,10981000,13805,0,1725226191,13016.012982199994,16.70848197000305,53505.350456160006 2024-09-01,21:29:53.000,245,10980958,14085,0,1725226192,13015.992773269994,16.750776749999204,53505.2596236 2024-09-01,21:29:54.000,245,10980920,14165,0,1725226193,13015.945619099999,16.82831717999943,53505.28757208 2024-09-01,21:29:55.000,245,10980992,14085,0,1725226194,13015.952355409994,16.912906739999016,53505.26661072 2024-09-01,21:29:56.000,245,10980952,13805,0,1725226195,13016.01971850999,16.990447169999243,53505.22468800001 2024-09-01,21:29:57.000,245,10980960,13805,0,1725226196,13016.10055422999,17.032741950002674,53505.1897524 2024-09-01,21:29:58.000,245,10980981,13925,0,1725226197,13016.12076315999,17.11733151000226,53505.112894080004 2024-09-01,21:29:59.000,245,10980961,13885,0,1725226198,13016.235280429995,17.089134990004823,53505.14084256 2024-09-01,21:30:00.000,245,10980985,14125,0,1725226199,13016.28917091,17.1102823800029,53505.23866224 2024-09-01,21:30:01.000,245,10980966,14165,0,1725226200,13016.32958877,17.145528029999696,53505.25263648001 2024-09-01,21:30:02.000,245,10980999,13725,0,1725226201,13016.30264352999,17.138478900000337,53505.1897524 2024-09-01,21:30:03.000,245,10980951,14085,0,1725226202,13016.295907219996,17.09618412000418,53505.19673952 2024-09-01,21:30:04.000,245,10980972,13925,0,1725226203,13016.194862569995,17.05388934000075,53505.23866224 2024-09-01,21:30:05.000,245,10980965,13885,0,1725226204,13016.08708161,17.05388934000075,53505.28757208 2024-09-01,21:30:06.000,245,10980975,13925,0,1725226205,13015.952355409994,17.06798759999947,53505.32250768001 2024-09-01,21:30:07.000,245,10980963,13925,0,1725226206,13015.777211349989,17.089134990004823,53505.280584960004 2024-09-01,21:30:08.000,245,10981025,13925,0,1725226207,13015.575122050002,17.082085859998188,53505.25263648001 2024-09-01,21:30:09.000,245,10980954,14085,0,1725226208,13015.346087509992,17.12438064000162,53505.29455920001 2024-09-01,21:30:10.000,245,10980972,13925,0,1725226209,13015.12378927999,17.201921070001845,53505.26661072 2024-09-01,21:30:11.000,245,10980939,14245,0,1725226210,13014.92843629,17.34290367000358,53505.23866224 2024-09-01,21:30:12.000,245,10981015,14125,0,1725226211,13014.712874369994,17.448640620001242,53505.20372664001 2024-09-01,21:30:13.000,245,10980953,13845,0,1725226212,13014.463630899998,17.589623220002977,53505.182765280006 2024-09-01,21:30:14.000,245,10980961,13845,0,1725226213,13014.241332669997,17.74470408000343,53505.12686832001 2024-09-01,21:30:15.000,245,10980980,13765,0,1725226214,13014.032507060001,17.892735810004524,53505.09193272 2024-09-01,21:30:16.000,245,10980970,14165,0,1725226215,13013.85062669,18.040767539998342,53505.09891984 2024-09-01,21:30:17.000,245,10980920,14005,0,1725226216,13013.66874632,18.15355362000264,53505.05001 2024-09-01,21:30:18.000,245,10980977,13965,0,1725226217,13013.507074879999,18.294536220004375,53504.98712592001 2024-09-01,21:30:19.000,245,10980996,14245,0,1725226218,13013.486865949999,18.456666210004187,53504.97315168 2024-09-01,21:30:20.000,245,10980946,14005,0,1725226219,13013.439711779989,18.625845330003358,53504.88930624001 2024-09-01,21:30:21.000,245,10980941,13965,0,1725226220,13013.527283809999,18.73863141000038,53504.86834488001 2024-09-01,21:30:22.000,245,10980965,13845,0,1725226221,13013.534020119994,18.816171840000607,53504.81943504001 2024-09-01,21:30:23.000,245,10980940,14005,0,1725226222,13013.64853739,18.858466620004037,53504.777512320004 2024-09-01,21:30:24.000,245,10981007,13725,0,1725226223,13013.72263679999,18.865515750003397,53504.679692640006 2024-09-01,21:30:25.000,245,10980937,14165,0,1725226224,13013.80347251999,18.858466620004037,53504.6657184 2024-09-01,21:30:26.000,245,10980952,13965,0,1725226225,13013.85062669,18.886663140001474,53504.56789872 2024-09-01,21:30:27.000,245,10980917,14005,0,1725226226,13013.917989789996,18.858466620004037,53504.560911600005 2024-09-01,21:30:28.000,245,10980964,14045,0,1725226227,13013.91125348,18.865515750003397,53504.58187296001 2024-09-01,21:30:29.000,245,10980975,14085,0,1725226228,13013.83041776,18.79502445000253,53504.53296312001 2024-09-01,21:30:30.000,245,10980956,14005,0,1725226229,13013.78326358999,18.78092619000381,53504.53995024 2024-09-01,21:30:31.000,245,10980919,14005,0,1725226230,13013.72263679999,18.759778799998458,53504.58886008 2024-09-01,21:30:32.000,245,10980995,13925,0,1725226231,13013.64853739,18.74568053999974,53504.58886008 2024-09-01,21:30:33.000,245,10980932,14045,0,1725226232,13013.534020119994,18.74568053999974,53504.658731280004 2024-09-01,21:30:34.000,245,10980969,13725,0,1725226233,13013.466657019999,18.809122710001247,53504.62379568001 2024-09-01,21:30:35.000,245,10980993,14125,0,1725226234,13013.412766539994,18.879614010002115,53504.58187296001 2024-09-01,21:30:36.000,245,10980963,14085,0,1725226235,13013.446448089999,18.91485965999891,53504.58187296001 2024-09-01,21:30:37.000,245,10980984,14325,0,1725226236,13013.439711779989,18.928957920004905,53504.60283432001 2024-09-01,21:30:38.000,245,10980995,13925,0,1725226237,13013.48012963999,18.97830183000042,53504.5958472 2024-09-01,21:30:39.000,245,10980967,13965,0,1725226238,13013.50033856999,19.055842260000645,53504.54693736 2024-09-01,21:30:40.000,245,10980926,14125,0,1725226239,13013.56770167,19.062891390000004,53504.54693736 2024-09-01,21:30:41.000,245,10980955,14165,0,1725226240,13013.655273699995,19.076989649998723,53504.54693736 2024-09-01,21:30:42.000,245,10980985,13765,0,1725226241,13013.756318349995,19.069940519999363,53504.51898888 2024-09-01,21:30:43.000,245,10980952,13885,0,1725226242,13013.897780859996,19.041744000001927,53504.54693736 2024-09-01,21:30:44.000,245,10980990,14085,0,1725226243,13014.032507060001,19.098137040004076,53504.525976 2024-09-01,21:30:45.000,245,10980977,13965,0,1725226244,13014.147024329992,19.055842260000645,53504.51898888 2024-09-01,21:30:46.000,245,10980955,14205,0,1725226245,13014.281750529997,19.055842260000645,53504.512001760006 2024-09-01,21:30:47.000,245,10980957,14165,0,1725226246,13014.423213039998,19.02764574000321,53504.525976 2024-09-01,21:30:48.000,245,10981006,13885,0,1725226247,13014.517521379988,18.985350959999778,53504.47007904 2024-09-01,21:30:49.000,245,10980960,13845,0,1725226248,13014.652247579994,18.91485965999891,53504.491040400004 2024-09-01,21:30:50.000,245,10980971,13965,0,1725226249,13014.753292229994,18.809122710001247,53504.512001760006 2024-09-01,21:30:51.000,245,10980940,14005,0,1725226250,13014.80718271,18.668140109999513,53504.491040400004 2024-09-01,21:30:52.000,245,10980975,14085,0,1725226251,13014.8678095,18.56945229000121,53504.54693736 2024-09-01,21:30:53.000,245,10980964,14045,0,1725226252,13014.8678095,18.477813600002264,53504.512001760006 2024-09-01,21:30:54.000,245,10980948,13805,0,1725226253,13014.894754739995,18.37912578000396,53504.53296312001 2024-09-01,21:30:55.000,245,10981011,13885,0,1725226254,13014.90822736,18.32273274000181,53504.55392448001 2024-09-01,21:30:56.000,245,10980980,13925,0,1725226255,13014.94864522,18.216995790004148,53504.53995024 2024-09-01,21:30:57.000,245,10980933,13645,0,1725226256,13014.96211783999,18.181750140000076,53504.51898888 2024-09-01,21:30:58.000,245,10980943,14085,0,1725226257,13015.00927201,18.09011145000113,53504.54693736 2024-09-01,21:30:59.000,245,10980974,13965,0,1725226258,13015.0698988,18.076013190002413,53504.54693736 2024-09-01,21:31:00.000,245,10980957,13925,0,1725226259,13015.157470829996,18.019620150000264,53504.55392448001 2024-09-01,21:31:01.000,245,10980971,13965,0,1725226260,13015.265251789991,18.012571020000905,53504.62379568001 2024-09-01,21:31:02.000,245,10980966,13845,0,1725226261,13015.366296439992,17.942079720000038,53504.57488584 2024-09-01,21:31:03.000,245,10980997,14085,0,1725226262,13015.474077400002,17.92093233000196,53504.658731280004 2024-09-01,21:31:04.000,245,10980935,14245,0,1725226263,13015.595330980002,17.892735810004524,53504.658731280004 2024-09-01,21:31:05.000,245,10980960,14005,0,1725226264,13015.703111939998,17.949128849999397,53504.6657184 2024-09-01,21:31:06.000,245,10981002,13925,0,1725226265,13015.858047069989,17.97027624000475,53504.63776992 2024-09-01,21:31:07.000,245,10980945,14245,0,1725226266,13015.97930064999,18.033718409998983,53504.71462824 2024-09-01,21:31:08.000,245,10980979,13925,0,1725226267,13016.114026849995,18.083062320001773,53504.777512320004 2024-09-01,21:31:09.000,245,10980944,13925,0,1725226268,13016.22180780999,18.15355362000264,53504.74257672 2024-09-01,21:31:10.000,245,10980985,14085,0,1725226269,13016.28917091,18.27338882999902,53504.79148656001 2024-09-01,21:31:11.000,245,10980978,14005,0,1725226270,13016.26896198,18.34388012999989,53504.8054608 2024-09-01,21:31:12.000,245,10981013,13925,0,1725226271,13016.275698289995,18.470764470002905,53504.847383520006 2024-09-01,21:31:13.000,245,10980926,14005,0,1725226272,13016.20833519,18.56945229000121,53504.79148656001 2024-09-01,21:31:14.000,245,10980961,13965,0,1725226273,13016.1477084,18.68223836999823,53504.83340928 2024-09-01,21:31:15.000,245,10980982,13925,0,1725226274,13016.03992743999,18.73863141000038,53504.83340928 2024-09-01,21:31:16.000,245,10980946,13965,0,1725226275,13015.93888278999,18.823220969999966,53504.77052520001 2024-09-01,21:31:17.000,245,10981008,14005,0,1725226276,13015.757002419989,18.928957920004905,53504.798473680006 2024-09-01,21:31:18.000,245,10980957,13765,0,1725226277,13015.635748840003,18.97830183000042,53504.81244792 2024-09-01,21:31:19.000,245,10980990,13805,0,1725226278,13015.581858359998,19.08403877999808,53504.84039640001 2024-09-01,21:31:20.000,245,10980940,13925,0,1725226279,13015.440395849997,19.14748094999959,53504.84039640001 2024-09-01,21:31:21.000,245,10980946,14005,0,1725226280,13015.379769059997,19.25321790000453,53504.84039640001 2024-09-01,21:31:22.000,245,10981015,14005,0,1725226281,13015.312405960001,19.302561810000043,53504.8054608 2024-09-01,21:31:23.000,245,10980932,13965,0,1725226282,13015.278724409996,19.38715136999963,53504.826422160004 2024-09-01,21:31:24.000,245,10980934,13925,0,1725226283,13015.211361310001,19.38010224000027,53504.84039640001 2024-09-01,21:31:25.000,245,10980977,13965,0,1725226284,13015.177679759996,19.43649528000242,53504.896293360005 2024-09-01,21:31:26.000,245,10980957,13965,0,1725226285,13015.13052559,19.4223970200037,53504.86834488001 2024-09-01,21:31:27.000,245,10980948,13925,0,1725226286,13015.076635109996,19.471740929999214,53504.826422160004 2024-09-01,21:31:28.000,245,10980977,13885,0,1725226287,13015.016008319995,19.478790059998573,53504.83340928 2024-09-01,21:31:29.000,245,10980934,14085,0,1725226288,13014.90822736,19.450593540001137,53504.93821608001 2024-09-01,21:31:30.000,245,10980976,13885,0,1725226289,13014.773501159994,19.4223970200037,53504.8054608 2024-09-01,21:31:31.000,245,10980977,14005,0,1725226290,13014.618566029989,19.337807460004115,53504.798473680006 2024-09-01,21:31:32.000,245,10980928,14085,0,1725226291,13014.429949349993,19.246168769997894,53504.74956384001 2024-09-01,21:31:33.000,245,10980909,13725,0,1725226292,13014.254805290002,19.175677470004302,53504.777512320004 2024-09-01,21:31:34.000,245,10980985,13965,0,1725226293,13014.059452299996,19.126333560001513,53504.7355896 2024-09-01,21:31:35.000,245,10980961,14325,0,1725226294,13013.837154069995,19.08403877999808,53504.75655096 2024-09-01,21:31:36.000,245,10980931,13805,0,1725226295,13013.655273699995,18.97125270000106,53504.74257672 2024-09-01,21:31:37.000,245,10980964,14165,0,1725226296,13013.439711779989,18.9642035700017,53504.70764112 2024-09-01,21:31:38.000,245,10980979,14245,0,1725226297,13013.331930819993,18.97830183000042,53504.728602480005 2024-09-01,21:31:39.000,245,10980957,13845,0,1725226298,13013.230886169993,19.048793130001286,53504.630782800006 2024-09-01,21:31:40.000,245,10980979,14005,0,1725226299,13013.170259379993,19.091087910004717,53504.63776992 2024-09-01,21:31:41.000,245,10980988,14005,0,1725226300,13013.163523069998,19.175677470004302,53504.630782800006 2024-09-01,21:31:42.000,245,10980959,14045,0,1725226301,13013.183731999998,19.25321790000453,53504.525976 2024-09-01,21:31:43.000,245,10980945,14045,0,1725226302,13013.278040339988,19.330758330004755,53504.48405328001 2024-09-01,21:31:44.000,245,10980953,14085,0,1725226303,13013.385821299998,19.450593540001137,53504.45610480001 2024-09-01,21:31:45.000,245,10980986,13725,0,1725226304,13013.48012963999,19.514035710002645,53504.40719496 2024-09-01,21:31:46.000,245,10980914,14245,0,1725226305,13013.64180107999,19.60567440000159,53504.41418208001 2024-09-01,21:31:47.000,245,10980934,13885,0,1725226306,13013.736109419995,19.669116570003098,53504.351298 2024-09-01,21:31:48.000,245,10980960,13565,0,1725226307,13013.82368144999,19.760755260002043,53504.295401040006 2024-09-01,21:31:49.000,245,10980918,14165,0,1725226308,13013.944935029991,19.77485352000076,53504.31636240001 2024-09-01,21:31:50.000,245,10980952,13965,0,1725226309,13014.012298130001,19.78895177999948,53504.30937528 2024-09-01,21:31:51.000,245,10980955,13805,0,1725226310,13014.032507060001,19.82419743000355,53504.274439680004 2024-09-01,21:31:52.000,245,10980954,14325,0,1725226311,13014.019034439996,19.78190265000012,53504.26745256001 2024-09-01,21:31:53.000,245,10980937,13925,0,1725226312,13014.012298130001,19.746657000003324,53504.26745256001 2024-09-01,21:31:54.000,245,10980940,13885,0,1725226313,13013.958407649996,19.704362219999894,53504.26745256001 2024-09-01,21:31:55.000,245,10980986,13845,0,1725226314,13013.88430823999,19.633870919999026,53504.24649120001 2024-09-01,21:31:56.000,245,10980963,13925,0,1725226315,13013.80347251999,19.54928135999944,53504.31636240001 2024-09-01,21:31:57.000,245,10980932,14125,0,1725226316,13013.68221893999,19.528133970001363,53504.323349520004 2024-09-01,21:31:58.000,245,10980963,14005,0,1725226317,13013.56770167,19.471740929999214,53504.33033664 2024-09-01,21:31:59.000,245,10980915,13885,0,1725226318,13013.426239159999,19.394200499998988,53504.351298 2024-09-01,21:32:00.000,245,10980971,13885,0,1725226319,13013.318458199989,19.309610939999402,53504.35828512 2024-09-01,21:32:01.000,245,10980946,13645,0,1725226320,13013.143314139998,19.330758330004755,53504.35828512 2024-09-01,21:32:02.000,245,10980992,13925,0,1725226321,13013.062478419997,19.288463550001325,53504.344310880006 2024-09-01,21:32:03.000,245,10980990,13765,0,1725226322,13012.914279600001,19.295512680000684,53504.295401040006 2024-09-01,21:32:04.000,245,10980922,14045,0,1725226323,13012.853652810001,19.274365290002606,53504.30238816 2024-09-01,21:32:05.000,245,10981006,13645,0,1725226324,13012.786289709991,19.337807460004115,53504.20456848 2024-09-01,21:32:06.000,245,10980983,13805,0,1725226325,13012.813234950001,19.344856590003474,53504.20456848 2024-09-01,21:32:07.000,245,10980939,13885,0,1725226326,13012.846916499991,19.408298759997706,53504.1416844 2024-09-01,21:32:08.000,245,10980991,13885,0,1725226327,13012.921015909997,19.443544410001778,53504.106748800004 2024-09-01,21:32:09.000,245,10980951,14005,0,1725226328,13013.028796869992,19.457642670000496,53504.11373592 2024-09-01,21:32:10.000,245,10980930,14165,0,1725226329,13013.156786760002,19.492888320004568,53504.05085184001 2024-09-01,21:32:11.000,245,10980950,13885,0,1725226330,13013.318458199989,19.492888320004568,53504.04386472 2024-09-01,21:32:12.000,245,10980961,14045,0,1725226331,13013.493602259994,19.528133970001363,53504.00194200001 2024-09-01,21:32:13.000,245,10980964,13605,0,1725226332,13013.66201000999,19.521084840002004,53504.00194200001 2024-09-01,21:32:14.000,245,10981002,14245,0,1725226333,13013.74284572999,19.485839189997932,53503.90412232 2024-09-01,21:32:15.000,245,10980964,13925,0,1725226334,13013.88430823999,19.492888320004568,53503.91809656 2024-09-01,21:32:16.000,245,10980960,13845,0,1725226335,13013.978616579996,19.464691799999855,53503.91809656 2024-09-01,21:32:17.000,245,10981006,13885,0,1725226336,13014.072924920001,19.394200499998988,53503.90412232 2024-09-01,21:32:18.000,245,10980979,14125,0,1725226337,13014.113342780001,19.358954850002192,53503.90412232 2024-09-01,21:32:19.000,245,10980933,13925,0,1725226338,13014.133551710001,19.330758330004755,53503.91809656 2024-09-01,21:32:20.000,245,10980980,13805,0,1725226339,13014.126815399992,19.281414420001965,53503.939057920004 2024-09-01,21:32:21.000,245,10980965,13765,0,1725226340,13014.147024329992,19.288463550001325,53503.94604504 2024-09-01,21:32:22.000,245,10980949,14005,0,1725226341,13014.160496949997,19.274365290002606,53503.939057920004 2024-09-01,21:32:23.000,245,10980940,14165,0,1725226342,13014.194178500002,19.31666006999876,53503.91809656 2024-09-01,21:32:24.000,245,10980955,13885,0,1725226343,13014.221123739997,19.351905720002833,53503.97399352 2024-09-01,21:32:25.000,245,10980986,14085,0,1725226344,13014.315432080002,19.42944615000306,53504.008929120006 2024-09-01,21:32:26.000,245,10981006,13965,0,1725226345,13014.416476730003,19.457642670000496,53504.05085184001 2024-09-01,21:32:27.000,245,10980968,14085,0,1725226346,13014.504048759998,19.506986580003286,53503.99495488 2024-09-01,21:32:28.000,245,10980963,13845,0,1725226347,13014.605093409999,19.54223223000008,53503.94604504 2024-09-01,21:32:29.000,245,10980960,13725,0,1725226348,13014.726346989999,19.5563304899988,53503.91110944001 2024-09-01,21:32:30.000,245,10980959,13885,0,1725226349,13014.84086425999,19.54223223000008,53503.90412232 2024-09-01,21:32:31.000,245,10980984,14005,0,1725226350,13014.98906308,19.528133970001363,53503.9670064 2024-09-01,21:32:32.000,245,10980962,14045,0,1725226351,13015.06316248999,19.478790059998573,53504.02290336 2024-09-01,21:32:33.000,245,10980942,14125,0,1725226352,13015.177679759996,19.42944615000306,53504.00194200001 2024-09-01,21:32:34.000,245,10980931,13965,0,1725226353,13015.238306549996,19.401249629998347,53504.02989048001 2024-09-01,21:32:35.000,245,10980960,14205,0,1725226354,13015.238306549996,19.351905720002833,53504.09277456 2024-09-01,21:32:36.000,245,10980930,14085,0,1725226355,13015.177679759996,19.302561810000043,53504.16264576 2024-09-01,21:32:37.000,245,10980951,13805,0,1725226356,13015.08337141999,19.274365290002606,53504.08578744 2024-09-01,21:32:38.000,245,10980973,14085,0,1725226357,13014.90149104999,19.274365290002606,53504.01591624 2024-09-01,21:32:39.000,245,10980968,14005,0,1725226358,13014.733083299994,19.295512680000684,53504.106748800004 2024-09-01,21:32:40.000,245,10980974,14205,0,1725226359,13014.571411859994,19.344856590003474,53504.0368776 2024-09-01,21:32:41.000,245,10980952,13925,0,1725226360,13014.342377319997,19.43649528000242,53504.057838960005 2024-09-01,21:32:42.000,245,10980970,13885,0,1725226361,13014.173969570002,19.584527010003512,53504.127710160006 2024-09-01,21:32:43.000,245,10980992,13845,0,1725226362,13013.985352889991,19.77485352000076,53504.11373592 2024-09-01,21:32:44.000,245,10980991,13965,0,1725226363,13013.83041776,19.915836120002496,53504.057838960005 2024-09-01,21:32:45.000,245,10980940,14005,0,1725226364,13013.70242786999,20.113211759999103,53504.0718132 2024-09-01,21:32:46.000,245,10980965,14005,0,1725226365,13013.62159214999,20.28944001000491,53504.11373592 2024-09-01,21:32:47.000,245,10980986,14245,0,1725226366,13013.58117428999,20.437471739998728,53504.057838960005 2024-09-01,21:32:48.000,245,10980975,14205,0,1725226367,13013.60138321999,20.64894564000133,53504.06482608 2024-09-01,21:32:49.000,245,10980947,14085,0,1725226368,13013.66874632,20.804026500001783,53504.07880032001 2024-09-01,21:32:50.000,245,10980987,13965,0,1725226369,13013.76305465999,20.980254750000313,53504.05085184001 2024-09-01,21:32:51.000,245,10980971,13925,0,1725226370,13013.87083562,21.09304083000461,53504.057838960005 2024-09-01,21:32:52.000,245,10980955,14005,0,1725226371,13014.025770749991,21.248121689997788,53504.12072304001 2024-09-01,21:32:53.000,245,10980949,14085,0,1725226372,13014.180705879997,21.353858640002727,53504.1416844 2024-09-01,21:32:54.000,245,10980964,13965,0,1725226373,13014.295223150002,21.424349940003594,53504.23950408 2024-09-01,21:32:55.000,245,10980981,14245,0,1725226374,13014.510785069993,21.480742979998467,53504.274439680004 2024-09-01,21:32:56.000,245,10980991,14125,0,1725226375,13014.652247579994,21.50893950000318,53504.30238816 2024-09-01,21:32:57.000,245,10980976,14125,0,1725226376,13014.813919019995,21.5230377600019,53504.37225936 2024-09-01,21:32:58.000,245,10981000,14165,0,1725226377,13014.92843629,21.537136020000617,53504.33732376001 2024-09-01,21:32:59.000,245,10980980,14005,0,1725226378,13015.0698988,21.487792109997827,53504.36527224001 2024-09-01,21:33:00.000,245,10980959,13965,0,1725226379,13015.17094345,21.45254646000103,53504.41418208001 2024-09-01,21:33:01.000,245,10980954,14005,0,1725226380,13015.238306549996,21.367956900001445,53504.4211692 2024-09-01,21:33:02.000,245,10980942,13925,0,1725226381,13015.352823820002,21.2763182100025,53504.512001760006 2024-09-01,21:33:03.000,245,10980972,14125,0,1725226382,13015.440395849997,21.24107255999843,53504.58187296001 2024-09-01,21:33:04.000,245,10980969,14245,0,1725226383,13015.494286330002,21.09304083000461,53504.68667976 2024-09-01,21:33:05.000,245,10980993,14165,0,1725226384,13015.554913120002,21.00140213999839,53504.609821440004 2024-09-01,21:33:06.000,245,10980974,13805,0,1725226385,13015.622276219998,20.945009100003517,53504.69366688 2024-09-01,21:33:07.000,245,10980974,13925,0,1725226386,13015.662694079998,20.888616060001368,53504.67270552001 2024-09-01,21:33:08.000,245,10981010,13965,0,1725226387,13015.649221459993,20.853370410004572,53504.70764112 2024-09-01,21:33:09.000,245,10980979,13925,0,1725226388,13015.723320869998,20.804026500001783,53504.7355896 2024-09-01,21:33:10.000,245,10980907,13885,0,1725226389,13015.757002419989,20.83927214999858,53504.71462824 2024-09-01,21:33:11.000,245,10980956,13885,0,1725226390,13015.831101829994,20.853370410004572,53504.7355896 2024-09-01,21:33:12.000,245,10980937,14085,0,1725226391,13015.925410169999,20.937959970004158,53504.79148656001 2024-09-01,21:33:13.000,245,10980958,13845,0,1725226392,13016.053400059995,21.022549530003744,53504.798473680006 2024-09-01,21:33:14.000,245,10980973,14125,0,1725226393,13016.18138994999,21.11418822000269,53504.88231912 2024-09-01,21:33:15.000,245,10980967,13885,0,1725226394,13016.356534009996,21.262219950003782,53504.9801388 2024-09-01,21:33:16.000,245,10980968,14045,0,1725226395,13016.497996519996,21.375006030000804,53505.015074400006 2024-09-01,21:33:17.000,245,10981012,13885,0,1725226396,13016.720294749997,21.487792109997827,53505.07097136 2024-09-01,21:33:18.000,245,10980958,13925,0,1725226397,13016.908911429993,21.551234279999335,53505.05699712001 2024-09-01,21:33:19.000,245,10980983,14045,0,1725226398,13017.164891209999,21.607627320001484,53505.08494560001 2024-09-01,21:33:20.000,245,10980947,14165,0,1725226399,13017.4276073,21.63582383999892,53505.1198812 2024-09-01,21:33:21.000,245,10980994,13925,0,1725226400,13017.670114460001,21.649922100004915,53505.14782968 2024-09-01,21:33:22.000,245,10980972,13965,0,1725226401,13017.899148999997,21.600578190002125,53505.15481680001 2024-09-01,21:33:23.000,245,10980984,14045,0,1725226402,13018.087765679993,21.487792109997827,53505.24564936 2024-09-01,21:33:24.000,245,10980950,13845,0,1725226403,13018.289854979994,21.367956900001445,53505.27359784001 2024-09-01,21:33:25.000,245,10981035,14005,0,1725226404,13018.43805379999,21.262219950003782,53505.30853344 2024-09-01,21:33:26.000,245,10980940,13885,0,1725226405,13018.56604369,21.11418822000269,53505.42731448 2024-09-01,21:33:27.000,245,10980947,13925,0,1725226406,13018.7075062,20.937959970004158,53505.5041728 2024-09-01,21:33:28.000,245,10980963,14125,0,1725226407,13018.78834192,20.81107563000114,53505.67186368 2024-09-01,21:33:29.000,245,10980970,13885,0,1725226408,13018.889386570001,20.663043900000048,53505.67885080001 2024-09-01,21:33:30.000,245,10980989,14005,0,1725226409,13018.963485979992,20.493864780000877,53505.75570912001 2024-09-01,21:33:31.000,245,10981007,13685,0,1725226410,13019.010640150002,20.374029570004495,53505.853528800006 2024-09-01,21:33:32.000,245,10980986,13885,0,1725226411,13019.017376459997,20.261243490000197,53505.90942576 2024-09-01,21:33:33.000,245,10980965,14005,0,1725226412,13019.024112769992,20.218948710004042,53505.902438640005 2024-09-01,21:33:34.000,245,10980983,14045,0,1725226413,13019.017376459997,20.120260889998463,53505.853528800006 2024-09-01,21:33:35.000,245,10980999,13845,0,1725226414,13019.057794319997,20.035671329998877,53505.9583356 2024-09-01,21:33:36.000,245,10980963,14205,0,1725226415,13019.057794319997,20.085015240001667,53505.951348480005 2024-09-01,21:33:37.000,245,10980991,14045,0,1725226416,13019.104948489992,20.02157307000016,53505.93038712 2024-09-01,21:33:38.000,245,10980958,13885,0,1725226417,13019.185784209993,20.042720459998236,53505.93038712 2024-09-01,21:33:39.000,245,10980948,13925,0,1725226418,13019.273356240003,20.085015240001667,53505.92340000001 2024-09-01,21:33:40.000,245,10980978,14245,0,1725226419,13019.421555059998,20.077966110002308,53505.951348480005 2024-09-01,21:33:41.000,245,10980982,13885,0,1725226420,13019.529336019994,20.099113500000385,53505.96532272001 2024-09-01,21:33:42.000,245,10980944,13845,0,1725226421,13019.61690804999,20.04976959000487,53505.97929696 2024-09-01,21:33:43.000,245,10980930,14005,0,1725226422,13019.7853158,20.0145239400008,53505.972309840006 2024-09-01,21:33:44.000,245,10980954,14245,0,1725226423,13019.87962413999,19.95108176999929,53505.9583356 2024-09-01,21:33:45.000,245,10980945,14205,0,1725226424,13020.041295579991,19.887639599997783,53506.12602648 2024-09-01,21:33:46.000,245,10980901,14205,0,1725226425,13020.108658680001,19.732558740004606,53506.16096208001 2024-09-01,21:33:47.000,245,10980946,13925,0,1725226426,13020.216439639997,19.56337961999816,53506.188910560006 2024-09-01,21:33:48.000,245,10980948,13965,0,1725226427,13020.277066429997,19.394200499998988,53506.26576888 2024-09-01,21:33:49.000,245,10980964,13885,0,1725226428,13020.182758089992,19.25321790000453,53506.25179464 2024-09-01,21:33:50.000,245,10980941,13965,0,1725226429,13020.176021779997,19.048793130001286,53506.32166584 2024-09-01,21:33:51.000,245,10980990,14325,0,1725226430,13020.101922369991,18.844368359998043,53506.44044688 2024-09-01,21:33:52.000,245,10980980,14165,0,1725226431,13020.04803189,18.724533150001662,53506.44743400001 2024-09-01,21:33:53.000,245,10980988,13965,0,1725226432,13019.96045985999,18.632894460002717,53506.454421120005 2024-09-01,21:33:54.000,245,10980936,13965,0,1725226433,13019.832469969995,18.484862730001623,53506.53127944 2024-09-01,21:33:55.000,245,10980946,14085,0,1725226434,13019.75837055999,18.407322300001397,53506.573202160005 2024-09-01,21:33:56.000,245,10980955,14045,0,1725226435,13019.64385329,18.32978187000117,53506.53826656 2024-09-01,21:33:57.000,245,10980938,13925,0,1725226436,13019.569753879994,18.294536220004375,53506.56621504001 2024-09-01,21:33:58.000,245,10980937,13925,0,1725226437,13019.488918159994,18.188799269999436,53506.60813776 2024-09-01,21:33:59.000,245,10980981,14085,0,1725226438,13019.488918159994,18.11125883999921,53506.67800896 2024-09-01,21:34:00.000,245,10980951,13805,0,1725226439,13019.475445539989,18.033718409998983,53506.70595744 2024-09-01,21:34:01.000,245,10980964,13885,0,1725226440,13019.509127089994,17.98437450000347,53506.76185440001 2024-09-01,21:34:02.000,245,10980946,14045,0,1725226441,13019.549544949994,17.97732537000411,53506.671021840004 2024-09-01,21:34:03.000,245,10980932,14245,0,1725226442,13019.563017569999,17.899784940003883,53506.73390592001 2024-09-01,21:34:04.000,245,10980936,13885,0,1725226443,13019.61690804999,17.899784940003883,53506.6570476 2024-09-01,21:34:05.000,245,10980958,13925,0,1725226444,13019.650589599994,17.808146249997662,53506.70595744 2024-09-01,21:34:06.000,245,10980953,13965,0,1725226445,13019.630380669994,17.730605820004712,53506.691983200006 2024-09-01,21:34:07.000,245,10980996,14045,0,1725226446,13019.610171739994,17.624868869999773,53506.740893040005 2024-09-01,21:34:08.000,245,10980938,13805,0,1725226447,13019.583226499999,17.547328439999546,53506.71993168 2024-09-01,21:34:09.000,245,10980942,13805,0,1725226448,13019.522599709999,17.448640620001242,53506.73390592001 2024-09-01,21:34:10.000,245,10980973,14085,0,1725226449,13019.475445539989,17.32880541000486,53506.73390592001 2024-09-01,21:34:11.000,245,10980966,13885,0,1725226450,13019.435027679989,17.23716671999864,53506.70595744 2024-09-01,21:34:12.000,245,10980932,14245,0,1725226451,13019.340719339998,17.152577159999055,53506.78281576001 2024-09-01,21:34:13.000,245,10980931,13885,0,1725226452,13019.253147310003,17.082085859998188,53506.71294456001 2024-09-01,21:34:14.000,245,10980995,13885,0,1725226453,13019.179047899997,17.025692820003314,53506.75486728 2024-09-01,21:34:15.000,245,10980968,14125,0,1725226454,13019.071266940002,17.011594560004596,53506.71993168 2024-09-01,21:34:16.000,245,10980909,14285,0,1725226455,13019.003903839992,16.997496299998602,53506.71294456001 2024-09-01,21:34:17.000,245,10980931,13725,0,1725226456,13018.916331809996,16.990447169999243,53506.76884152 2024-09-01,21:34:18.000,245,10980929,13845,0,1725226457,13018.869177640001,17.06798759999947,53506.78281576001 2024-09-01,21:34:19.000,245,10980958,14045,0,1725226458,13018.882650259991,17.223068459999922,53506.77582864 2024-09-01,21:34:20.000,245,10980922,14205,0,1725226459,13018.875913949996,17.307658019999508,53506.75486728 2024-09-01,21:34:21.000,245,10980973,14165,0,1725226460,13018.896122879996,17.47683713999868,53506.76185440001 2024-09-01,21:34:22.000,245,10980889,14285,0,1725226461,13018.983694909992,17.631917999999132,53506.671021840004 2024-09-01,21:34:23.000,245,10980905,13845,0,1725226462,13019.010640150002,17.75880234000215,53506.5871764 2024-09-01,21:34:24.000,245,10980951,13845,0,1725226463,13019.051058010002,17.822244510003657,53506.67800896 2024-09-01,21:34:25.000,245,10980947,14325,0,1725226464,13019.078003249997,17.92093233000196,53506.67800896 2024-09-01,21:34:26.000,245,10980924,13765,0,1725226465,13019.091475870002,17.949128849999397,53506.62909912 2024-09-01,21:34:27.000,245,10980928,13805,0,1725226466,13019.084739559992,18.033718409998983,53506.56621504001 2024-09-01,21:34:28.000,245,10980937,14045,0,1725226467,13019.131893730002,18.076013190002413,53506.59416352001 2024-09-01,21:34:29.000,245,10980969,14245,0,1725226468,13019.125157419992,18.14650449000328,53506.66403472001 2024-09-01,21:34:30.000,245,10980931,13925,0,1725226469,13019.158838969997,18.160602750002,53506.691983200006 2024-09-01,21:34:31.000,245,10980913,13885,0,1725226470,13019.199256829997,18.216995790004148,53506.671021840004 2024-09-01,21:34:32.000,245,10980933,14045,0,1725226471,13019.185784209993,18.27338882999902,53506.6570476 2024-09-01,21:34:33.000,245,10980905,14005,0,1725226472,13019.199256829997,18.294536220004375,53506.71294456001 2024-09-01,21:34:34.000,245,10980949,14045,0,1725226473,13019.239674689998,18.32978187000117,53506.73390592001 2024-09-01,21:34:35.000,245,10980931,14085,0,1725226474,13019.273356240003,18.414371430000756,53506.76884152 2024-09-01,21:34:36.000,245,10980900,14005,0,1725226475,13019.273356240003,18.49896099000034,53506.740893040005 2024-09-01,21:34:37.000,245,10980949,13965,0,1725226476,13019.280092549998,18.590599679999286,53506.82473848 2024-09-01,21:34:38.000,245,10980974,13965,0,1725226477,13019.239674689998,18.668140109999513,53506.81076424001 2024-09-01,21:34:39.000,245,10980943,14045,0,1725226478,13019.246410999993,18.759778799998458,53506.81775136 2024-09-01,21:34:40.000,245,10980953,14045,0,1725226479,13019.219465759998,18.872564880002756,53506.77582864 2024-09-01,21:34:41.000,245,10980927,13885,0,1725226480,13019.199256829997,19.041744000001927,53506.77582864 2024-09-01,21:34:42.000,245,10980972,14365,0,1725226481,13019.152102660002,19.18977573000302,53506.80377712001 2024-09-01,21:34:43.000,245,10980933,14245,0,1725226482,13019.118421109997,19.358954850002192,53506.71294456001 2024-09-01,21:34:44.000,245,10980942,13885,0,1725226483,13019.091475870002,19.521084840002004,53506.71993168 2024-09-01,21:34:45.000,245,10980945,14165,0,1725226484,13019.118421109997,19.669116570003098,53506.740893040005 2024-09-01,21:34:46.000,245,10980944,14125,0,1725226485,13019.125157419992,19.81714830000419,53506.70595744 2024-09-01,21:34:47.000,245,10980936,13925,0,1725226486,13019.172311590002,19.915836120002496,53506.65006048 2024-09-01,21:34:48.000,245,10980927,14085,0,1725226487,13019.199256829997,20.00747481000144,53506.60115064 2024-09-01,21:34:49.000,245,10980905,14045,0,1725226488,13019.226202069993,20.092064370001026,53506.63608624001 2024-09-01,21:34:50.000,245,10980908,14125,0,1725226489,13019.280092549998,20.17665393000061,53506.68499608001 2024-09-01,21:34:51.000,245,10980954,13925,0,1725226490,13019.374400889988,20.23304697000276,53506.7269188 2024-09-01,21:34:52.000,245,10980923,13885,0,1725226491,13019.387873509993,20.211899580004683,53506.68499608001 2024-09-01,21:34:53.000,245,10980971,13885,0,1725226492,13019.414818749989,20.19780131999869,53506.71993168 2024-09-01,21:34:54.000,245,10981014,13885,0,1725226493,13019.414818749989,20.19780131999869,53506.71294456001 2024-09-01,21:34:55.000,245,10980947,14285,0,1725226494,13019.441763989998,20.18370305999997,53506.740893040005 2024-09-01,21:34:56.000,245,10980959,14045,0,1725226495,13019.394609819989,20.18370305999997,53506.75486728 2024-09-01,21:34:57.000,245,10980962,13885,0,1725226496,13019.421555059998,20.12731001999782,53506.84569984 2024-09-01,21:34:58.000,245,10980939,14125,0,1725226497,13019.367664579993,20.120260889998463,53506.789802880005 2024-09-01,21:34:59.000,245,10980901,14005,0,1725226498,13019.354191959988,20.05681872000423,53506.80377712001 2024-09-01,21:35:00.000,245,10980940,14085,0,1725226499,13019.347455649993,19.979278290004004,53506.87364832 2024-09-01,21:35:01.000,245,10980937,14125,0,1725226500,13019.320510409998,19.95108176999929,53506.9365324 2024-09-01,21:35:02.000,245,10980941,14165,0,1725226501,13019.280092549998,19.873541339999065,53506.90159680001 2024-09-01,21:35:03.000,245,10980945,13885,0,1725226502,13019.212729450002,19.84534482000163,53506.90159680001 2024-09-01,21:35:04.000,245,10980959,14245,0,1725226503,13019.158838969997,19.79600090999884,53506.908583920005 2024-09-01,21:35:05.000,245,10980949,14045,0,1725226504,13019.158838969997,19.760755260002043,53506.95050664001 2024-09-01,21:35:06.000,245,10980936,14005,0,1725226505,13019.125157419992,19.697313090000534,53506.92954528001 2024-09-01,21:35:07.000,245,10980992,14245,0,1725226506,13019.158838969997,19.647969179997745,53506.88063544001 2024-09-01,21:35:08.000,245,10980984,14085,0,1725226507,13019.205993139993,19.59862527000223,53506.88063544001 2024-09-01,21:35:09.000,245,10980964,14045,0,1725226508,13019.266619929993,19.54223223000008,53506.87364832 2024-09-01,21:35:10.000,245,10980908,14085,0,1725226509,13019.307037789993,19.478790059998573,53506.90159680001 2024-09-01,21:35:11.000,245,10980922,13885,0,1725226510,13019.381137199998,19.43649528000242,53506.9365324 2024-09-01,21:35:12.000,245,10980908,13885,0,1725226511,13019.414818749989,19.351905720002833,53506.92255816 2024-09-01,21:35:13.000,245,10980984,14085,0,1725226512,13019.482181849999,19.239119639998535,53506.92954528001 2024-09-01,21:35:14.000,245,10980914,14005,0,1725226513,13019.563017569999,19.175677470004302,53507.01339072 2024-09-01,21:35:15.000,245,10980929,14245,0,1725226514,13019.61690804999,19.076989649998723,53507.027364960006 2024-09-01,21:35:16.000,245,10980959,14085,0,1725226515,13019.71795269999,18.950105310002982,53506.99242936 2024-09-01,21:35:17.000,245,10980906,14005,0,1725226516,13019.80552473,18.92190878999827,53507.08326192 2024-09-01,21:35:18.000,245,10980958,13885,0,1725226517,13019.872887829995,18.78797532000317,53506.98544224 2024-09-01,21:35:19.000,245,10980948,13885,0,1725226518,13019.92004199999,18.717484020002303,53507.006403600004 2024-09-01,21:35:20.000,245,10980964,13885,0,1725226519,13020.041295579991,18.639943590002076,53507.01339072 2024-09-01,21:35:21.000,245,10980943,13965,0,1725226520,13020.135603919996,18.576501420000568,53507.06230056 2024-09-01,21:35:22.000,245,10980954,13965,0,1725226521,13020.270330120002,18.49896099000034,53507.076274800005 2024-09-01,21:35:23.000,245,10980949,14125,0,1725226522,13020.351165840002,18.38617491000332,53507.16012024 2024-09-01,21:35:24.000,245,10980935,13965,0,1725226523,13020.445474179993,18.294536220004375,53507.11819752001 2024-09-01,21:35:25.000,245,10980949,13725,0,1725226524,13020.566727759993,18.174701010000717,53507.174094480004 2024-09-01,21:35:26.000,245,10980965,14125,0,1725226525,13020.640827169998,18.068964060003054,53507.1112104 2024-09-01,21:35:27.000,245,10980954,14005,0,1725226526,13020.708190269994,17.93503059000068,53507.1810816 2024-09-01,21:35:28.000,245,10980964,14005,0,1725226527,13020.762080749999,17.801097119998303,53507.27191416 2024-09-01,21:35:29.000,245,10980984,13965,0,1725226528,13020.768817059994,17.631917999999132,53507.23697856001 2024-09-01,21:35:30.000,245,10980953,14365,0,1725226529,13020.782289679999,17.448640620001242,53507.32781112 2024-09-01,21:35:31.000,245,10980950,13925,0,1725226530,13020.708190269994,17.307658019999508,53507.33479824001 2024-09-01,21:35:32.000,245,10980958,13965,0,1725226531,13020.613881929989,17.17372455000441,53507.31383688001 2024-09-01,21:35:33.000,245,10980946,13925,0,1725226532,13020.485892039993,17.09618412000418,53507.3906952 2024-09-01,21:35:34.000,245,10980962,14005,0,1725226533,13020.297275359997,17.025692820003314,53507.34877248 2024-09-01,21:35:35.000,245,10980903,14085,0,1725226534,13020.135603919996,16.948152390003088,53507.320824 2024-09-01,21:35:36.000,245,10980947,13965,0,1725226535,13019.94698724,16.919955869998375,53507.33479824001 2024-09-01,21:35:37.000,245,10980939,14165,0,1725226536,13019.75837055999,16.912906739999016,53507.341785360004 2024-09-01,21:35:38.000,245,10980953,14045,0,1725226537,13019.55628125999,16.962250650001806,53507.27890128 2024-09-01,21:35:39.000,245,10980934,14005,0,1725226538,13019.340719339998,16.990447169999243,53507.22300432 2024-09-01,21:35:40.000,245,10980901,14045,0,1725226539,13019.145366349992,17.089134990004823,53507.15313312 2024-09-01,21:35:41.000,245,10980955,13925,0,1725226540,13018.983694909992,17.145528029999696,53507.13217176 2024-09-01,21:35:42.000,245,10980956,13965,0,1725226541,13018.82875978,17.28651063000143,53507.11819752001 2024-09-01,21:35:43.000,245,10980946,14045,0,1725226542,13018.68056095999,17.371100190001016,53507.0413392 2024-09-01,21:35:44.000,245,10980917,14045,0,1725226543,13018.54583476,17.52618105000147,53506.99242936 2024-09-01,21:35:45.000,245,10980937,14085,0,1725226544,13018.39763593999,17.631917999999132,53506.96448088 2024-09-01,21:35:46.000,245,10980976,13885,0,1725226545,13018.276382359989,17.786998859999585,53506.90159680001 2024-09-01,21:35:47.000,245,10980947,13925,0,1725226546,13018.107974609993,17.949128849999397,53506.81775136 2024-09-01,21:35:48.000,245,10980956,14405,0,1725226547,13017.932830550002,18.09716058000049,53506.78281576001 2024-09-01,21:35:49.000,245,10980916,14085,0,1725226548,13017.777895419997,18.32273274000181,53506.76185440001 2024-09-01,21:35:50.000,245,10980946,13965,0,1725226549,13017.60948767,18.56945229000121,53506.69897032 2024-09-01,21:35:51.000,245,10980966,14125,0,1725226550,13017.4276073,18.837319229998684,53506.68499608001 2024-09-01,21:35:52.000,245,10980982,13965,0,1725226551,13017.24572693,19.076989649998723,53506.671021840004 2024-09-01,21:35:53.000,245,10980991,14005,0,1725226552,13017.063846559999,19.309610939999402,53506.62909912 2024-09-01,21:35:54.000,245,10980971,14165,0,1725226553,13016.848284639993,19.56337961999816,53506.5522408 2024-09-01,21:35:55.000,245,10980985,14165,0,1725226554,13016.686613199992,19.852393950000987,53506.5522408 2024-09-01,21:35:56.000,245,10980948,14085,0,1725226555,13016.538414379997,20.05681872000423,53506.454421120005 2024-09-01,21:35:57.000,245,10980930,13885,0,1725226556,13016.383479249991,20.331734790001065,53506.43345976 2024-09-01,21:35:58.000,245,10980953,14205,0,1725226557,13016.28243459999,20.522061299998313,53506.356601440006 2024-09-01,21:35:59.000,245,10980946,14245,0,1725226558,13016.174653639995,20.712387810002838,53506.26576888 2024-09-01,21:36:00.000,245,10980931,14005,0,1725226559,13016.06687268,20.86041954000393,53506.188910560006 2024-09-01,21:36:01.000,245,10980943,13885,0,1725226560,13015.972564339994,20.973205620000954,53506.11205224001 2024-09-01,21:36:02.000,245,10980921,14085,0,1725226561,13015.878255999989,21.085991699997976,53506.0282068 2024-09-01,21:36:03.000,245,10980988,14085,0,1725226562,13015.750266109993,21.184679520003556,53505.96532272001 2024-09-01,21:36:04.000,245,10980938,14085,0,1725226563,13015.649221459993,21.22697429999971,53505.93737424 2024-09-01,21:36:05.000,245,10980976,14125,0,1725226564,13015.474077400002,21.28336734000186,53505.783657600005 2024-09-01,21:36:06.000,245,10980917,14085,0,1725226565,13015.386505369992,21.311563859999296,53505.734747760005 2024-09-01,21:36:07.000,245,10980922,13805,0,1725226566,13015.278724409996,21.255170820004423,53505.69981216 2024-09-01,21:36:08.000,245,10980967,13965,0,1725226567,13015.143998209991,21.23402342999907,53505.59500536 2024-09-01,21:36:09.000,245,10980909,13925,0,1725226568,13015.076635109996,21.23402342999907,53505.60199248 2024-09-01,21:36:10.000,245,10980943,13845,0,1725226569,13015.00253569999,21.24107255999843,53505.567056880005 2024-09-01,21:36:11.000,245,10980950,13965,0,1725226570,13014.90822736,21.198777780002274,53505.55308264 2024-09-01,21:36:12.000,245,10980975,13725,0,1725226571,13014.84760057,21.149433869999484,53505.53212128 2024-09-01,21:36:13.000,245,10980919,14005,0,1725226572,13014.773501159994,21.10008996000397,53505.39237888001 2024-09-01,21:36:14.000,245,10980940,13845,0,1725226573,13014.78697378,21.05779518000054,53505.41334024 2024-09-01,21:36:15.000,245,10980964,13845,0,1725226574,13014.80044639999,21.04369692000182,53505.280584960004 2024-09-01,21:36:16.000,245,10980931,14045,0,1725226575,13014.76676485,21.00140213999839,53505.21770088 2024-09-01,21:36:17.000,245,10980931,14165,0,1725226576,13014.78697378,20.987303879999672,53505.1198812 2024-09-01,21:36:18.000,245,10980934,14365,0,1725226577,13014.80718271,20.966156490001595,53505.1198812 2024-09-01,21:36:19.000,245,10980939,14085,0,1725226578,13014.874545809995,20.952058230002876,53505.14084256 2024-09-01,21:36:20.000,245,10980924,14085,0,1725226579,13014.94190890999,20.916812579998805,53505.09891984 2024-09-01,21:36:21.000,245,10980990,13805,0,1725226580,13015.04295355999,20.88156693000201,53505.14782968 2024-09-01,21:36:22.000,245,10980942,14245,0,1725226581,13015.184416069991,20.853370410004572,53505.1198812 2024-09-01,21:36:23.000,245,10980926,13805,0,1725226582,13015.339351199997,20.775829980004346,53505.1198812 2024-09-01,21:36:24.000,245,10980969,13885,0,1725226583,13015.440395849997,20.64189651000197,53505.1198812 2024-09-01,21:36:25.000,245,10980933,14085,0,1725226584,13015.561649429997,20.58550346999982,53505.15481680001 2024-09-01,21:36:26.000,245,10980912,14005,0,1725226585,13015.669430389993,20.395176960002573,53505.161803920004 2024-09-01,21:36:27.000,245,10980950,14245,0,1725226586,13015.763738729998,20.23304697000276,53505.19673952 2024-09-01,21:36:28.000,245,10980955,13845,0,1725226587,13015.851310759994,20.035671329998877,53505.08494560001 2024-09-01,21:36:29.000,245,10980922,13965,0,1725226588,13015.89846492999,19.810099170004833,53505.09193272 2024-09-01,21:36:30.000,245,10980968,13925,0,1725226589,13015.925410169999,19.59862527000223,53505.133855440006 2024-09-01,21:36:31.000,245,10980962,13965,0,1725226590,13015.810892899994,19.408298759997706,53505.14782968 2024-09-01,21:36:32.000,245,10980946,13885,0,1725226591,13015.696375629988,19.239119639998535,53505.14084256 2024-09-01,21:36:33.000,245,10980974,14085,0,1725226592,13015.501022639997,19.112235300002794,53505.182765280006 2024-09-01,21:36:34.000,245,10980941,13965,0,1725226593,13015.332614890001,19.02764574000321,53505.17577816001 2024-09-01,21:36:35.000,245,10980921,13925,0,1725226594,13015.10358034999,18.9642035700017,53505.14084256 2024-09-01,21:36:36.000,245,10980915,14285,0,1725226595,13014.90149104999,18.928957920004905,53505.12686832001 2024-09-01,21:36:37.000,245,10980944,13965,0,1725226596,13014.692665439994,18.928957920004905,53505.14782968 2024-09-01,21:36:38.000,245,10980970,14005,0,1725226597,13014.483839829998,18.97125270000106,53505.1198812 2024-09-01,21:36:39.000,245,10980960,14005,0,1725226598,13014.335641010002,19.034694870002568,53505.07097136 2024-09-01,21:36:40.000,245,10980964,14085,0,1725226599,13014.180705879997,19.091087910004717,53505.02206152 2024-09-01,21:36:41.000,245,10980970,14165,0,1725226600,13014.113342780001,19.14043182000023,53504.966164560006 2024-09-01,21:36:42.000,245,10980939,14165,0,1725226601,13014.045979679991,19.260267030003888,53504.93821608001 2024-09-01,21:36:43.000,245,10980940,14165,0,1725226602,13014.012298130001,19.281414420001965,53504.9102676 2024-09-01,21:36:44.000,245,10980943,14125,0,1725226603,13014.039243369996,19.351905720002833,53504.86834488001 2024-09-01,21:36:45.000,245,10980919,13845,0,1725226604,13014.019034439996,19.4223970200037,53504.74956384001 2024-09-01,21:36:46.000,245,10980983,13845,0,1725226605,13014.052715990001,19.471740929999214,53504.78449944 2024-09-01,21:36:47.000,245,10980942,14085,0,1725226606,13014.059452299996,19.54928135999944,53504.8054608 2024-09-01,21:36:48.000,245,10980973,13765,0,1725226607,13014.012298130001,19.56337961999816,53504.69366688 2024-09-01,21:36:49.000,245,10980945,14045,0,1725226608,13013.938198719996,19.647969179997745,53504.658731280004 2024-09-01,21:36:50.000,245,10980957,14045,0,1725226609,13013.89104455,19.697313090000534,53504.63776992 2024-09-01,21:36:51.000,245,10980974,14045,0,1725226610,13013.736109419995,19.760755260002043,53504.525976 2024-09-01,21:36:52.000,245,10980946,14125,0,1725226611,13013.54749274,19.77485352000076,53504.560911600005 2024-09-01,21:36:53.000,245,10980929,13845,0,1725226612,13013.331930819993,19.82419743000355,53504.47706616 2024-09-01,21:36:54.000,245,10980965,14045,0,1725226613,13013.123105209997,19.84534482000163,53504.43514344001 2024-09-01,21:36:55.000,245,10980944,13765,0,1725226614,13012.934488530002,19.944032639999932,53504.40719496 2024-09-01,21:36:56.000,245,10980913,14085,0,1725226615,13012.725662919991,20.02157307000016,53504.4211692 2024-09-01,21:36:57.000,245,10980952,14005,0,1725226616,13012.55051886,20.085015240001667,53504.35828512 2024-09-01,21:36:58.000,245,10980968,14085,0,1725226617,13012.38884742,20.141408280003816,53504.274439680004 2024-09-01,21:36:59.000,245,10980951,14245,0,1725226618,13012.287802769999,20.18370305999997,53504.19758136001 2024-09-01,21:37:00.000,245,10980952,13725,0,1725226619,13012.247384909999,20.268292619999556,53504.13469728 2024-09-01,21:37:01.000,245,10981013,14085,0,1725226620,13012.200230739989,20.303538270003628,53504.16963288001 2024-09-01,21:37:02.000,245,10980936,13965,0,1725226621,13012.206967049999,20.303538270003628,53504.106748800004 2024-09-01,21:37:03.000,245,10980984,13925,0,1725226622,13012.267593839999,20.28944001000491,53504.06482608 2024-09-01,21:37:04.000,245,10980959,13805,0,1725226623,13012.294539079994,20.310587400002987,53504.0368776 2024-09-01,21:37:05.000,245,10980905,14085,0,1725226624,13012.36863849,20.282390879998275,53503.98098064001 2024-09-01,21:37:06.000,245,10980969,14165,0,1725226625,13012.395583729995,20.19075218999933,53503.92508368 2024-09-01,21:37:07.000,245,10980961,14165,0,1725226626,13012.44947421,20.162555670001893,53503.86918672 2024-09-01,21:37:08.000,245,10980962,14285,0,1725226627,13012.46968314,20.19075218999933,53503.827264 2024-09-01,21:37:09.000,245,10980939,14205,0,1725226628,13012.436001589995,20.19075218999933,53503.78534128001 2024-09-01,21:37:10.000,245,10980951,14045,0,1725226629,13012.38211110999,20.218948710004042,53503.80630264 2024-09-01,21:37:11.000,245,10980955,14085,0,1725226630,13012.34842956,20.303538270003628,53503.77835416 2024-09-01,21:37:12.000,245,10980942,13885,0,1725226631,13012.274330149994,20.41632435000065,53503.673547360006 2024-09-01,21:37:13.000,245,10980959,13965,0,1725226632,13012.220439669989,20.543208690003667,53503.6875216 2024-09-01,21:37:14.000,245,10980983,14045,0,1725226633,13012.193494429994,20.712387810002838,53503.624637520006 2024-09-01,21:37:15.000,245,10980940,13925,0,1725226634,13012.180021809989,20.888616060001368,53503.63162464 2024-09-01,21:37:16.000,245,10980959,14165,0,1725226635,13012.180021809989,21.10008996000397,53503.5827148 2024-09-01,21:37:17.000,245,10980944,13965,0,1725226636,13012.220439669989,21.346809510003368,53503.53380496 2024-09-01,21:37:18.000,245,10980967,14285,0,1725226637,13012.34842956,21.530086890001257,53503.59668904001 2024-09-01,21:37:19.000,245,10980936,14165,0,1725226638,13012.436001589995,21.706315139999788,53503.652586000004 2024-09-01,21:37:20.000,245,10980939,14045,0,1725226639,13012.55051886,21.812052090004727,53503.56874056 2024-09-01,21:37:21.000,245,10980975,13805,0,1725226640,13012.638090889996,21.91073991000303,53503.61765040001 2024-09-01,21:37:22.000,245,10980931,14125,0,1725226641,13012.705453989991,22.030575119999412,53503.58970192 2024-09-01,21:37:23.000,245,10980924,14165,0,1725226642,13012.739135539996,22.079919030002202,53503.56874056 2024-09-01,21:37:24.000,245,10980982,14005,0,1725226643,13012.698717679996,22.14336120000371,53503.6875216 2024-09-01,21:37:25.000,245,10980980,13845,0,1725226644,13012.69198137,22.178606850000506,53503.64559888001 2024-09-01,21:37:26.000,245,10980968,13885,0,1725226645,13012.69198137,22.206803369997942,53503.66656024001 2024-09-01,21:37:27.000,245,10980947,13805,0,1725226646,13012.61114565,22.256147280000732,53503.7573928 2024-09-01,21:37:28.000,245,10980953,13925,0,1725226647,13012.50336468999,22.3266385800016,53503.70149584 2024-09-01,21:37:29.000,245,10980938,13845,0,1725226648,13012.38884742,22.390080750003108,53503.59668904001 2024-09-01,21:37:30.000,245,10980933,14085,0,1725226649,13012.32822063,22.432375529999263,53503.65957312 2024-09-01,21:37:31.000,245,10980966,14245,0,1725226650,13012.146340259998,22.50286683000013,53503.624637520006 2024-09-01,21:37:32.000,245,10980961,13885,0,1725226651,13012.065504539998,22.55221074000292,53503.603676160004 2024-09-01,21:37:33.000,245,10980951,13965,0,1725226652,13011.950987269993,22.587456389999716,53503.54777920001 2024-09-01,21:37:34.000,245,10980941,14085,0,1725226653,13011.856678930002,22.622702040003787,53503.61066328 2024-09-01,21:37:35.000,245,10980964,13965,0,1725226654,13011.809524759992,22.573358130000997,53503.603676160004 2024-09-01,21:37:36.000,245,10980922,13965,0,1725226655,13011.782579519997,22.49581770000077,53503.56874056 2024-09-01,21:37:37.000,245,10980979,13885,0,1725226656,13011.762370589997,22.411228140001185,53503.554766320005 2024-09-01,21:37:38.000,245,10980978,14245,0,1725226657,13011.769106899992,22.305491190003522,53503.57572768001 2024-09-01,21:37:39.000,245,10980987,14005,0,1725226658,13011.755634280002,22.10106642000028,53503.54079208 2024-09-01,21:37:40.000,245,10980960,13965,0,1725226659,13011.782579519997,21.91073991000303,53503.54079208 2024-09-01,21:37:41.000,245,10980988,14005,0,1725226660,13011.735425350002,21.671069490002992,53503.5827148 2024-09-01,21:37:42.000,245,10980982,14045,0,1725226661,13011.748897969992,21.487792109997827,53503.505856480006 2024-09-01,21:37:43.000,245,10980930,14085,0,1725226662,13011.654589630001,21.318612989998655,53503.44995952001 2024-09-01,21:37:44.000,245,10980999,13885,0,1725226663,13011.580490219996,21.135335610000766,53503.52681784001 2024-09-01,21:37:45.000,245,10980970,13965,0,1725226664,13011.48618187999,20.980254750000313,53503.56874056 2024-09-01,21:37:46.000,245,10980962,13925,0,1725226665,13011.39187354,20.81107563000114,53503.51983072 2024-09-01,21:37:47.000,245,10980971,13885,0,1725226666,13011.28409257999,20.69124042000476,53503.57572768001 2024-09-01,21:37:48.000,245,10980959,14245,0,1725226667,13011.18978424,20.578454340000462,53503.49886936001 2024-09-01,21:37:49.000,245,10980971,13805,0,1725226668,13011.034849109994,20.536159560004307,53503.4429724 2024-09-01,21:37:50.000,245,10980954,14045,0,1725226669,13010.947277079998,20.444520869998087,53503.387075440005 2024-09-01,21:37:51.000,245,10981009,14245,0,1725226670,13010.826023499998,20.451570000004722,53503.35213984 2024-09-01,21:37:52.000,245,10980960,14085,0,1725226671,13010.765396709998,20.43042260999937,53503.32419136 2024-09-01,21:37:53.000,245,10980950,14005,0,1725226672,13010.738451470002,20.395176960002573,53503.29624288 2024-09-01,21:37:54.000,245,10980958,13885,0,1725226673,13010.664352059997,20.381078700003854,53503.32419136 2024-09-01,21:37:55.000,245,10980972,14165,0,1725226674,13010.644143129997,20.352882179999142,53503.26130728001 2024-09-01,21:37:56.000,245,10980936,14045,0,1725226675,13010.596988960002,20.331734790001065,53503.20541032 2024-09-01,21:37:57.000,245,10980981,14085,0,1725226676,13010.563307409997,20.338783920000424,53503.219384560005 2024-09-01,21:37:58.000,245,10980973,14005,0,1725226677,13010.502680619997,20.317636530002346,53503.13553912 2024-09-01,21:37:59.000,245,10980908,14085,0,1725226678,13010.455526450001,20.29648914000427,53503.13553912 2024-09-01,21:38:00.000,245,10980961,14005,0,1725226679,13010.361218109996,20.282390879998275,53503.09361640001 2024-09-01,21:38:01.000,245,10980957,13565,0,1725226680,13010.24670083999,20.303538270003628,53503.07964216 2024-09-01,21:38:02.000,245,10980974,14045,0,1725226681,13010.058084159995,20.261243490000197,53503.03771944 2024-09-01,21:38:03.000,245,10980908,13845,0,1725226682,13009.829049619999,20.2259978400034,53503.02374520001 2024-09-01,21:38:04.000,245,10980981,13925,0,1725226683,13009.552860909993,20.24714523000148,53503.03073232 2024-09-01,21:38:05.000,245,10980959,14045,0,1725226684,13009.195836480001,20.324685660001705,53502.9888096 2024-09-01,21:38:06.000,245,10980969,14205,0,1725226685,13008.88596621999,20.352882179999142,53502.9888096 2024-09-01,21:38:07.000,245,10981007,14205,0,1725226686,13008.522205479989,20.41632435000065,53502.97483536001 2024-09-01,21:38:08.000,245,10980992,14165,0,1725226687,13008.198862600002,20.46566826000344,53502.86304144 2024-09-01,21:38:09.000,245,10980976,14205,0,1725226688,13007.922673889996,20.515012169998954,53502.77220888 2024-09-01,21:38:10.000,245,10980953,14245,0,1725226689,13007.659957799995,20.515012169998954,53502.73028616 2024-09-01,21:38:11.000,245,10980957,14085,0,1725226690,13007.42418694999,20.500913910000236,53502.66041496001 2024-09-01,21:38:12.000,245,10980935,14165,0,1725226691,13007.208625029998,20.444520869998087,53502.62547936 2024-09-01,21:38:13.000,245,10980961,13965,0,1725226692,13007.040217280002,20.36698043999786,53502.450801360006 2024-09-01,21:38:14.000,245,10980957,14045,0,1725226693,13006.858336910002,20.331734790001065,53502.49272408001 2024-09-01,21:38:15.000,245,10980957,14085,0,1725226694,13006.703401779996,20.24714523000148,53502.380930160005 2024-09-01,21:38:16.000,245,10980970,13965,0,1725226695,13006.5147851,20.17665393000061,53502.29708472 2024-09-01,21:38:17.000,245,10980953,14005,0,1725226696,13006.35311366,20.092064370001026,53502.19227792 2024-09-01,21:38:18.000,245,10981002,14045,0,1725226697,13006.198178529994,20.092064370001026,53502.10843248001 2024-09-01,21:38:19.000,245,10980991,14365,0,1725226698,13006.076924949994,20.120260889998463,53502.0106128 2024-09-01,21:38:20.000,245,10980937,14045,0,1725226699,13005.975880299993,20.169604800001252,53501.926767360004 2024-09-01,21:38:21.000,245,10980921,14125,0,1725226700,13005.895044579993,20.261243490000197,53501.91978024001 2024-09-01,21:38:22.000,245,10980984,14085,0,1725226701,13005.847890409997,20.324685660001705,53501.78702496 2024-09-01,21:38:23.000,245,10980923,13845,0,1725226702,13005.793999929992,20.395176960002573,53501.6961924 2024-09-01,21:38:24.000,245,10980972,14085,0,1725226703,13005.814208859993,20.45861913000408,53501.542475760005 2024-09-01,21:38:25.000,245,10980954,14045,0,1725226704,13005.901780890003,20.536159560004307,53501.493565920005 2024-09-01,21:38:26.000,245,10980966,14005,0,1725226705,13005.975880299993,20.564356080001744,53501.423694720004 2024-09-01,21:38:27.000,245,10980949,14125,0,1725226706,13006.002825539988,20.557306950002385,53501.34683640001 2024-09-01,21:38:28.000,245,10980943,14045,0,1725226707,13006.070188639998,20.543208690003667,53501.2420296 2024-09-01,21:38:29.000,245,10980976,14205,0,1725226708,13006.124079119989,20.500913910000236,53501.14420992 2024-09-01,21:38:30.000,245,10980918,14205,0,1725226709,13006.164496979989,20.444520869998087,53501.109274320006 2024-09-01,21:38:31.000,245,10980976,14005,0,1725226710,13006.231860079999,20.43042260999937,53501.01844176 2024-09-01,21:38:32.000,245,10980964,13725,0,1725226711,13006.26554162999,20.345833049999783,53500.969531920004 2024-09-01,21:38:33.000,245,10980973,13885,0,1725226712,13006.299223179994,20.324685660001705,53500.91363496001 2024-09-01,21:38:34.000,245,10980996,13965,0,1725226713,13006.3126958,20.317636530002346,53500.88568648 2024-09-01,21:38:35.000,245,10980921,14085,0,1725226714,13006.40700413999,20.338783920000424,53500.81581528001 2024-09-01,21:38:36.000,245,10980970,14005,0,1725226715,13006.521521409995,20.324685660001705,53500.7878668 2024-09-01,21:38:37.000,245,10980941,13885,0,1725226716,13006.60909343999,20.352882179999142,53500.66908576 2024-09-01,21:38:38.000,245,10980956,14045,0,1725226717,13006.777501190001,20.352882179999142,53500.66908576 2024-09-01,21:38:39.000,245,10980974,13965,0,1725226718,13006.986326799997,20.317636530002346,53500.585240320004 2024-09-01,21:38:40.000,245,10980956,13725,0,1725226719,13007.168207169998,20.282390879998275,53500.57825320001 2024-09-01,21:38:41.000,245,10980977,14085,0,1725226720,13007.336614919994,20.28944001000491,53500.62716304001 2024-09-01,21:38:42.000,245,10980960,14085,0,1725226721,13007.51175898,20.24009610000212,53500.550304719996 2024-09-01,21:38:43.000,245,10980963,13845,0,1725226722,13007.71384828,20.19780131999869,53500.6131888 2024-09-01,21:38:44.000,245,10980974,14325,0,1725226723,13007.83510186,20.155506540002534,53500.606201680006 2024-09-01,21:38:45.000,245,10980970,14005,0,1725226724,13007.956355440001,20.155506540002534,53500.606201680006 2024-09-01,21:38:46.000,245,10980953,13885,0,1725226725,13008.118026880002,20.092064370001026,53500.57825320001 2024-09-01,21:38:47.000,245,10980967,13805,0,1725226726,13008.306643559998,20.06386785000359,53500.55729184001 2024-09-01,21:38:48.000,245,10981033,14045,0,1725226727,13008.501996549989,20.02157307000016,53500.606201680006 2024-09-01,21:38:49.000,245,10980992,14045,0,1725226728,13008.70408584999,20.00042568000208,53500.57825320001 2024-09-01,21:38:50.000,245,10980956,13845,0,1725226729,13008.960065629995,20.0145239400008,53500.62017592 2024-09-01,21:38:51.000,245,10980998,14085,0,1725226730,13009.216045410001,20.00747481000144,53500.64812440001 2024-09-01,21:38:52.000,245,10980956,13885,0,1725226731,13009.485497809997,20.05681872000423,53500.64812440001 2024-09-01,21:38:53.000,245,10980967,14165,0,1725226732,13009.728004969998,20.099113500000385,53500.67607288001 2024-09-01,21:38:54.000,245,10980945,13885,0,1725226733,13009.98398474999,20.148457410003175,53500.75991832 2024-09-01,21:38:55.000,245,10980973,14325,0,1725226734,13010.239964529996,20.204850449998048,53500.83677664 2024-09-01,21:38:56.000,245,10980974,14085,0,1725226735,13010.442053829996,20.282390879998275,53500.82978952 2024-09-01,21:38:57.000,245,10980969,14005,0,1725226736,13010.657615750002,20.388127830003214,53500.82978952 2024-09-01,21:38:58.000,245,10980954,14045,0,1725226737,13010.805814569998,20.45861913000408,53500.82978952 2024-09-01,21:38:59.000,245,10980974,14245,0,1725226738,13010.994431249994,20.557306950002385,53500.89267360001 2024-09-01,21:39:00.000,245,10980955,14005,0,1725226739,13011.12242113999,20.684191289998125,53500.85075088 2024-09-01,21:39:01.000,245,10980951,13965,0,1725226740,13011.236938409995,20.846321279997937,53500.96254480001 2024-09-01,21:39:02.000,245,10980940,14125,0,1725226741,13011.297565199995,20.973205620000954,53501.0673516 2024-09-01,21:39:03.000,245,10980952,13965,0,1725226742,13011.41208247,21.128286480001407,53501.14420992 2024-09-01,21:39:04.000,245,10980981,13765,0,1725226743,13011.479445569996,21.2763182100025,53501.16517128 2024-09-01,21:39:05.000,245,10980964,14045,0,1725226744,13011.51312712,21.40320254999824,53501.16517128 2024-09-01,21:39:06.000,245,10980977,13925,0,1725226745,13011.546808669991,21.51598863000254,53501.28395232 2024-09-01,21:39:07.000,245,10980971,13765,0,1725226746,13011.593962840001,21.7345116600045,53501.24901672001 2024-09-01,21:39:08.000,245,10980996,14085,0,1725226747,13011.614171770001,21.847297740001522,53501.2420296 2024-09-01,21:39:09.000,245,10980954,13845,0,1725226748,13011.593962840001,21.953034689999186,53501.29792656001 2024-09-01,21:39:10.000,245,10980962,14245,0,1725226749,13011.641117009996,22.122213809998357,53501.40273336 2024-09-01,21:39:11.000,245,10981005,13965,0,1725226750,13011.614171770001,22.242049020002014,53501.46561744001 2024-09-01,21:39:12.000,245,10980979,14125,0,1725226751,13011.600699149996,22.3266385800016,53501.5215144 2024-09-01,21:39:13.000,245,10980984,14005,0,1725226752,13011.600699149996,22.439424659998622,53501.54946288 2024-09-01,21:39:14.000,245,10980947,13925,0,1725226753,13011.526599739991,22.54516161000356,53501.59837272 2024-09-01,21:39:15.000,245,10980955,13885,0,1725226754,13011.499654499996,22.67909507999866,53501.55645 2024-09-01,21:39:16.000,245,10980911,13965,0,1725226755,13011.418818779995,22.77073377000488,53501.612346960006 2024-09-01,21:39:17.000,245,10980955,14005,0,1725226756,13011.31103782,22.90466723999998,53501.65426968001 2024-09-01,21:39:18.000,245,10980955,14085,0,1725226757,13011.24367471999,23.045649840001715,53501.72414088 2024-09-01,21:39:19.000,245,10980951,14085,0,1725226758,13011.12915745,23.13728853000066,53501.74510224 2024-09-01,21:39:20.000,245,10980926,14165,0,1725226759,13010.967486009999,23.243025479998323,53501.780037840006 2024-09-01,21:39:21.000,245,10980932,14205,0,1725226760,13010.839496119988,23.35581156000262,53501.81497344 2024-09-01,21:39:22.000,245,10980962,14205,0,1725226761,13010.704769919997,23.398106339998776,53501.81497344 2024-09-01,21:39:23.000,245,10980943,14045,0,1725226762,13010.671088369993,23.468597639999643,53501.877857520005 2024-09-01,21:39:24.000,245,10980947,13965,0,1725226763,13010.563307409997,23.54613806999987,53501.95471584 2024-09-01,21:39:25.000,245,10980987,13885,0,1725226764,13010.442053829996,23.55318719999923,53501.947728720006 2024-09-01,21:39:26.000,245,10980941,14085,0,1725226765,13010.367954419991,23.560236329998588,53501.975677200004 2024-09-01,21:39:27.000,245,10980969,13885,0,1725226766,13010.239964529996,23.574334590004582,53502.0106128 2024-09-01,21:39:28.000,245,10980984,14085,0,1725226767,13010.118710949995,23.560236329998588,53502.07349688 2024-09-01,21:39:29.000,245,10980976,14005,0,1725226768,13009.977248439995,23.48974502999772,53502.05952264 2024-09-01,21:39:30.000,245,10980981,13725,0,1725226769,13009.802104379989,23.461548510000284,53502.080484 2024-09-01,21:39:31.000,245,10980960,14205,0,1725226770,13009.633696629993,23.461548510000284,53502.12939384 2024-09-01,21:39:32.000,245,10980931,14245,0,1725226771,13009.505706739998,23.41925373000413,53502.143368080004 2024-09-01,21:39:33.000,245,10980942,14125,0,1725226772,13009.290144819992,23.433351990002848,53502.08747112001 2024-09-01,21:39:34.000,245,10980991,14085,0,1725226773,13009.108264449991,23.440401120002207,53502.12939384 2024-09-01,21:39:35.000,245,10980971,13805,0,1725226774,13008.93312039,23.433351990002848,53502.12240672 2024-09-01,21:39:36.000,245,10980957,14085,0,1725226775,13008.73103109,23.440401120002207,53502.1503552 2024-09-01,21:39:37.000,245,10980979,13845,0,1725226776,13008.515469169994,23.475646769999003,53502.12240672 2024-09-01,21:39:38.000,245,10980964,13885,0,1725226777,13008.340325110003,23.53908894000051,53502.17131656 2024-09-01,21:39:39.000,245,10980940,13565,0,1725226778,13008.124763189997,23.60253111000202,53502.17830368 2024-09-01,21:39:40.000,245,10980960,13925,0,1725226779,13007.91593758,23.630727629999456,53502.08747112001 2024-09-01,21:39:41.000,245,10980984,14205,0,1725226780,13007.700375659995,23.736464580004395,53502.094458240004 2024-09-01,21:39:42.000,245,10980966,14165,0,1725226781,13007.437659569994,23.750562840003113,53502.05952264 2024-09-01,21:39:43.000,245,10980943,14085,0,1725226782,13007.242306579989,23.743513710003754,53502.06650976001 2024-09-01,21:39:44.000,245,10980986,13845,0,1725226783,13006.999799420002,23.799906749998627,53502.0106128 2024-09-01,21:39:45.000,245,10980945,14005,0,1725226784,13006.757292260001,23.799906749998627,53501.96869008001 2024-09-01,21:39:46.000,245,10980974,14165,0,1725226785,13006.55520296,23.736464580004395,53501.98266432 2024-09-01,21:39:47.000,245,10980958,14165,0,1725226786,13006.35311366,23.673022410002886,53501.98965144001 2024-09-01,21:39:48.000,245,10980948,14045,0,1725226787,13006.171233289999,23.59548198000266,53501.98965144001 2024-09-01,21:39:49.000,245,10980953,14125,0,1725226788,13005.982616609988,23.503843290003715,53501.85689616 2024-09-01,21:39:50.000,245,10980973,13965,0,1725226789,13005.780527310002,23.41220460000477,53501.87087040001 2024-09-01,21:39:51.000,245,10980952,14125,0,1725226790,13005.585174319996,23.36990982000134,53501.759076480004 2024-09-01,21:39:52.000,245,10980954,13925,0,1725226791,13005.34940346999,23.30646764999983,53501.710166640005 2024-09-01,21:39:53.000,245,10980935,14245,0,1725226792,13005.120368929995,23.207779830001527,53501.661256800006 2024-09-01,21:39:54.000,245,10980995,13925,0,1725226793,13004.904807009989,23.18663244000345,53501.59837272 2024-09-01,21:39:55.000,245,10980963,14085,0,1725226794,13004.702717710003,23.165485049998097,53501.5215144 2024-09-01,21:39:56.000,245,10981006,13925,0,1725226795,13004.561255200002,23.1302394000013,53501.50754016 2024-09-01,21:39:57.000,245,10980996,14085,0,1725226796,13004.379374830001,23.14433766000002,53501.423694720004 2024-09-01,21:39:58.000,245,10980982,14085,0,1725226797,13004.23791232,23.13728853000066,53501.26299096 2024-09-01,21:39:59.000,245,10980985,14165,0,1725226798,13004.042559329995,23.08794461999787,53501.18613264 2024-09-01,21:40:00.000,245,10980973,14205,0,1725226799,13003.93477837,23.038600710002356,53501.05337736 2024-09-01,21:40:01.000,245,10980965,13925,0,1725226800,13003.773106929999,23.01745332000428,53501.07433872 2024-09-01,21:40:02.000,245,10980956,14005,0,1725226801,13003.645117039989,22.95401115000277,53500.95555768 2024-09-01,21:40:03.000,245,10980996,14125,0,1725226802,13003.517127149993,22.91171636999934,53500.87869936 2024-09-01,21:40:04.000,245,10980938,13965,0,1725226803,13003.436291429993,22.820077680000395,53500.773892560006 2024-09-01,21:40:05.000,245,10980953,14125,0,1725226804,13003.389137259997,22.79188116000296,53500.73196984 2024-09-01,21:40:06.000,245,10980977,13805,0,1725226805,13003.301565230002,22.693193340004655,53500.62716304001 2024-09-01,21:40:07.000,245,10980939,14205,0,1725226806,13003.281356300002,22.643849430001865,53500.57825320001 2024-09-01,21:40:08.000,245,10980951,13965,0,1725226807,13003.288092609997,22.615652910004428,53500.536330480005 2024-09-01,21:40:09.000,245,10980990,14005,0,1725226808,13003.301565230002,22.54516161000356,53500.46645928 2024-09-01,21:40:10.000,245,10980984,13845,0,1725226809,13003.308301539997,22.531063350004843,53500.32671688 2024-09-01,21:40:11.000,245,10980946,14245,0,1725226810,13003.382400950002,22.50286683000013,53500.18697448 2024-09-01,21:40:12.000,245,10980988,14085,0,1725226811,13003.463236670003,22.50286683000013,53500.14505176001 2024-09-01,21:40:13.000,245,10980968,14245,0,1725226812,13003.490181909998,22.50991595999949,53499.99133512 2024-09-01,21:40:14.000,245,10980986,14045,0,1725226813,13003.584490249988,22.54516161000356,53499.99133512 2024-09-01,21:40:15.000,245,10980976,14165,0,1725226814,13003.638380729994,22.636800300002506,53499.89351544 2024-09-01,21:40:16.000,245,10980966,14045,0,1725226815,13003.739425379994,22.6720459499993,53499.80268288 2024-09-01,21:40:17.000,245,10980962,14245,0,1725226816,13003.813524789999,22.68614420999802,53499.73979880001 2024-09-01,21:40:18.000,245,10980945,13805,0,1725226817,13003.89436051,22.749586379999528,53499.67691472 2024-09-01,21:40:19.000,245,10980988,13845,0,1725226818,13004.022350399995,22.763684639998246,53499.57210792001 2024-09-01,21:40:20.000,245,10980936,13725,0,1725226819,13004.13013135999,22.820077680000395,53499.51621096 2024-09-01,21:40:21.000,245,10980976,14085,0,1725226820,13004.23791232,22.841225069998472,53499.432365520006 2024-09-01,21:40:22.000,245,10980958,14005,0,1725226821,13004.379374830001,22.820077680000395,53499.27166176 2024-09-01,21:40:23.000,245,10980947,14125,0,1725226822,13004.588200439997,22.883519850001903,53499.32755872 2024-09-01,21:40:24.000,245,10980976,14045,0,1725226823,13004.743135569988,22.84827419999783,53499.3205716 2024-09-01,21:40:25.000,245,10980995,13885,0,1725226824,13004.925015939989,22.841225069998472,53499.25768752001 2024-09-01,21:40:26.000,245,10980976,13965,0,1725226825,13005.10689630999,22.890568980001262,53499.25768752001 2024-09-01,21:40:27.000,245,10980999,14165,0,1725226826,13005.26856774999,22.9187654999987,53499.23672616001 2024-09-01,21:40:28.000,245,10980973,13965,0,1725226827,13005.484129669996,22.94696202000341,53499.17384208 2024-09-01,21:40:29.000,245,10980961,14045,0,1725226828,13005.692955279992,22.939912890004052,53499.16685496001 2024-09-01,21:40:30.000,245,10980963,14405,0,1725226829,13005.908517199998,23.031551580002997,53499.16685496001 2024-09-01,21:40:31.000,245,10980949,13845,0,1725226830,13006.130815429999,23.08794461999787,53499.20179056 2024-09-01,21:40:32.000,245,10980962,13925,0,1725226831,13006.33290473,23.14433766000002,53499.16685496001 2024-09-01,21:40:33.000,245,10980975,14165,0,1725226832,13006.61582975,23.235976349998964,53499.18781632001 2024-09-01,21:40:34.000,245,10980955,13885,0,1725226833,13006.844864289997,23.36286069000198,53499.15986784 2024-09-01,21:40:35.000,245,10980943,14085,0,1725226834,13007.060426210002,23.503843290003715,53499.16685496001 2024-09-01,21:40:36.000,245,10980957,14045,0,1725226835,13007.296197059994,23.524990680001792,53499.16685496001 2024-09-01,21:40:37.000,245,10980963,14125,0,1725226836,13007.51175898,23.680071540002245,53499.12493224 2024-09-01,21:40:38.000,245,10980940,13845,0,1725226837,13007.740793519995,23.799906749998627,53499.041086799996 2024-09-01,21:40:39.000,245,10980986,13885,0,1725226838,13008.003509609996,23.898594570004207,53499.06204816 2024-09-01,21:40:40.000,245,10980956,14085,0,1725226839,13008.212335219992,23.99023326000315,53499.03409968 2024-09-01,21:40:41.000,245,10980933,14005,0,1725226840,13008.400951899988,24.138264990004245,53499.04807392001 2024-09-01,21:40:42.000,245,10980939,13765,0,1725226841,13008.616513819994,24.201707159998477,53499.027112560005 2024-09-01,21:40:43.000,245,10980948,13885,0,1725226842,13008.818603119995,24.307444110003416,53499.041086799996 2024-09-01,21:40:44.000,245,10980979,13925,0,1725226843,13009.01395611,24.434328449999157,53499.110958 2024-09-01,21:40:45.000,245,10981002,14245,0,1725226844,13009.175627550001,24.540065400004096,53499.10397088 2024-09-01,21:40:46.000,245,10980952,13965,0,1725226845,13009.323826369997,24.652851480001118,53499.13191936 2024-09-01,21:40:47.000,245,10980959,14125,0,1725226846,13009.472025189993,24.75858842999878,53499.208777679996 2024-09-01,21:40:48.000,245,10980941,14085,0,1725226847,13009.660641869988,24.85727625000436,53499.22973904 2024-09-01,21:40:49.000,245,10980956,13885,0,1725226848,13009.829049619999,24.963013200002024,53499.313584480005 2024-09-01,21:40:50.000,245,10980943,14245,0,1725226849,13010.037875229995,25.03350450000289,53499.3904428 2024-09-01,21:40:51.000,245,10980982,14045,0,1725226850,13010.19281036,25.10399580000376,53499.460314 2024-09-01,21:40:52.000,245,10980965,14085,0,1725226851,13010.33427287,25.188585360003344,53499.55813368 2024-09-01,21:40:53.000,245,10980954,13725,0,1725226852,13010.455526450001,25.244978399998217,53499.52319808001 2024-09-01,21:40:54.000,245,10980945,14205,0,1725226853,13010.596988960002,25.28022405000229,53499.66992760001 2024-09-01,21:40:55.000,245,10980993,14045,0,1725226854,13010.724978849998,25.385960999999952,53499.79569576 2024-09-01,21:40:56.000,245,10980943,13845,0,1725226855,13010.826023499998,25.45645230000082,53499.83063136 2024-09-01,21:40:57.000,245,10980964,14045,0,1725226856,13010.859705049988,25.49874708000425,53499.85857984001 2024-09-01,21:40:58.000,245,10980964,13845,0,1725226857,13010.974222319994,25.555140119999123,53499.95639952001 2024-09-01,21:40:59.000,245,10980973,13925,0,1725226858,13011.075266969994,25.583336640003836,53500.07518056001 2024-09-01,21:41:00.000,245,10980944,13805,0,1725226859,13011.16957531,25.63268054999935,53500.11710328 2024-09-01,21:41:01.000,245,10980971,14085,0,1725226860,13011.26388364999,25.66792620000342,53500.24287144001 2024-09-01,21:41:02.000,245,10980957,14005,0,1725226861,13011.38513722999,25.660877070004062,53500.29178128001 2024-09-01,21:41:03.000,245,10980991,14045,0,1725226862,13011.418818779995,25.646778809998068,53500.37562672 2024-09-01,21:41:04.000,245,10980956,14125,0,1725226863,13011.48618187999,25.653827940004703,53500.46645928 2024-09-01,21:41:05.000,245,10980952,13925,0,1725226864,13011.49291819,25.611533160001272,53500.51536912 2024-09-01,21:41:06.000,245,10980988,14125,0,1725226865,13011.580490219996,25.604484030001913,53500.63415016 2024-09-01,21:41:07.000,245,10980973,14045,0,1725226866,13011.620908079996,25.548090989999764,53500.76690544001 2024-09-01,21:41:08.000,245,10980932,13965,0,1725226867,13011.627644389991,25.526943600001687,53500.80882816 2024-09-01,21:41:09.000,245,10980956,13925,0,1725226868,13011.661325939996,25.50579621000361,53500.920622080004 2024-09-01,21:41:10.000,245,10980985,14005,0,1725226869,13011.641117009996,25.44940317000146,53500.95555768 2024-09-01,21:41:11.000,245,10980964,13965,0,1725226870,13011.620908079996,25.378911870000593,53501.03241600001 2024-09-01,21:41:12.000,245,10980944,14165,0,1725226871,13011.540072359996,25.301371440000366,53501.088312960004 2024-09-01,21:41:13.000,245,10980938,13885,0,1725226872,13011.499654499996,25.22383101000014,53501.1721584 2024-09-01,21:41:14.000,245,10980980,14045,0,1725226873,13011.39187354,25.16038883999863,53501.256003840004 2024-09-01,21:41:15.000,245,10980986,14245,0,1725226874,13011.28409257999,25.16743796999799,53501.304913680004 2024-09-01,21:41:16.000,245,10980963,14325,0,1725226875,13011.135893759994,25.0969466700044,53501.38875912 2024-09-01,21:41:17.000,245,10981000,14285,0,1725226876,13010.994431249994,25.012357110004814,53501.35382352 2024-09-01,21:41:18.000,245,10980981,14045,0,1725226877,13010.873177669993,25.012357110004814,53501.444656080006 2024-09-01,21:41:19.000,245,10980970,13885,0,1725226878,13010.778869330003,24.99120971999946,53501.50754016 2024-09-01,21:41:20.000,245,10980995,14085,0,1725226879,13010.637406820002,24.99825884999882,53501.5215144 2024-09-01,21:41:21.000,245,10980962,13925,0,1725226880,13010.509416929992,24.963013200002024,53501.53548864001 2024-09-01,21:41:22.000,245,10980977,13765,0,1725226881,13010.347745489991,24.913669289999234,53501.63330832001 2024-09-01,21:41:23.000,245,10980944,14005,0,1725226882,13010.219755599996,24.843177989998367,53501.6961924 2024-09-01,21:41:24.000,245,10981003,13925,0,1725226883,13010.09176571,24.80793234000157,53501.71715376 2024-09-01,21:41:25.000,245,10981010,14085,0,1725226884,13009.96377581999,24.737441040000704,53501.79401208 2024-09-01,21:41:26.000,245,10980989,14045,0,1725226885,13009.815576999994,24.666949739999836,53501.89881888001 2024-09-01,21:41:27.000,245,10980932,13805,0,1725226886,13009.647169249998,24.652851480001118,53501.88484464 2024-09-01,21:41:28.000,245,10980997,14325,0,1725226887,13009.539388290003,24.57531105000089,53501.905806 2024-09-01,21:41:29.000,245,10980955,14045,0,1725226888,13009.370980539992,24.511868879999383,53501.926767360004 2024-09-01,21:41:30.000,245,10980975,13965,0,1725226889,13009.276672200001,24.46252497000387,53501.975677200004 2024-09-01,21:41:31.000,245,10980990,14085,0,1725226890,13009.182363859996,24.42023019000044,53501.91279312 2024-09-01,21:41:32.000,245,10980959,13805,0,1725226891,13009.04763765999,24.377935410004284,53501.905806 2024-09-01,21:41:33.000,245,10980989,13925,0,1725226892,13008.92638407999,24.335640630000853,53501.877857520005 2024-09-01,21:41:34.000,245,10980973,13885,0,1725226893,13008.83207574,24.321542370002135,53501.91279312 2024-09-01,21:41:35.000,245,10981004,14245,0,1725226894,13008.68387691999,24.300394980004057,53501.905806 2024-09-01,21:41:36.000,245,10980954,13925,0,1725226895,13008.535678099994,24.265149329999986,53501.86388328 2024-09-01,21:41:37.000,245,10980976,14205,0,1725226896,13008.394215589993,24.258100200000627,53501.86388328 2024-09-01,21:41:38.000,245,10981004,13885,0,1725226897,13008.259489390002,24.307444110003416,53501.807986320004 2024-09-01,21:41:39.000,245,10980962,14245,0,1725226898,13008.144972119997,24.314493240002776,53501.78702496 2024-09-01,21:41:40.000,245,10980984,13965,0,1725226899,13008.050663779992,24.342689760000212,53501.780037840006 2024-09-01,21:41:41.000,245,10980991,14165,0,1725226900,13008.010245919992,24.34973888999957,53501.73112800001 2024-09-01,21:41:42.000,245,10980944,14245,0,1725226901,13007.936146510001,24.377935410004284,53501.6961924 2024-09-01,21:41:43.000,245,10980971,14005,0,1725226902,13007.888992339991,24.392033670003002,53501.6961924 2024-09-01,21:41:44.000,245,10980963,13845,0,1725226903,13007.80815661999,24.42023019000044,53501.68920528 2024-09-01,21:41:45.000,245,10980981,14165,0,1725226904,13007.740793519995,24.40613193000172,53501.65426968001 2024-09-01,21:41:46.000,245,10980932,14005,0,1725226905,13007.71384828,24.46252497000387,53501.612346960006 2024-09-01,21:41:47.000,245,10980972,14045,0,1725226906,13007.64648517999,24.41318106000108,53501.60535984001 2024-09-01,21:41:48.000,245,10980967,13925,0,1725226907,13007.639748869995,24.46252497000387,53501.56343712001 2024-09-01,21:41:49.000,245,10980984,13885,0,1725226908,13007.639748869995,24.427279319999798,53501.58439848001 2024-09-01,21:41:50.000,245,10980990,14085,0,1725226909,13007.62627624999,24.39908280000236,53501.50055304 2024-09-01,21:41:51.000,245,10980969,14245,0,1725226910,13007.62627624999,24.377935410004284,53501.43068184 2024-09-01,21:41:52.000,245,10980962,13925,0,1725226911,13007.68690303999,24.34973888999957,53501.38875912 2024-09-01,21:41:53.000,245,10980967,13925,0,1725226912,13007.761002449995,24.35678801999893,53501.381772 2024-09-01,21:41:54.000,245,10980977,13925,0,1725226913,13007.78794768999,24.34973888999957,53501.33286216 2024-09-01,21:41:55.000,245,10980979,14045,0,1725226914,13007.83510186,24.328591500001494,53501.3119008 2024-09-01,21:41:56.000,245,10980963,14085,0,1725226915,13007.902464959996,24.314493240002776,53501.33286216 2024-09-01,21:41:57.000,245,10980976,13925,0,1725226916,13007.942882819996,24.307444110003416,53501.29093944 2024-09-01,21:41:58.000,245,10981002,13965,0,1725226917,13008.064136399997,24.293345850004698,53501.31888792001 2024-09-01,21:41:59.000,245,10980966,14085,0,1725226918,13008.131499499992,24.293345850004698,53501.22106824 2024-09-01,21:42:00.000,245,10980977,13965,0,1725226919,13008.219071530002,24.300394980004057,53501.207094000005 2024-09-01,21:42:01.000,245,10980953,14005,0,1725226920,13008.326852489998,24.286296719998063,53501.19311976 2024-09-01,21:42:02.000,245,10980931,13725,0,1725226921,13008.468314999998,24.314493240002776,53501.16517128 2024-09-01,21:42:03.000,245,10981013,13885,0,1725226922,13008.589568579999,24.251051070001267,53501.12324856 2024-09-01,21:42:04.000,245,10981007,14085,0,1725226923,13008.64345905999,24.286296719998063,53501.09530008 2024-09-01,21:42:05.000,245,10980936,14045,0,1725226924,13008.75124002,24.293345850004698,53501.039403120005 2024-09-01,21:42:06.000,245,10980947,14045,0,1725226925,13008.859020979995,24.293345850004698,53501.06036448001 2024-09-01,21:42:07.000,245,10980948,13965,0,1725226926,13008.98701086999,24.328591500001494,53501.01844176 2024-09-01,21:42:08.000,245,10981014,13845,0,1725226927,13009.121737069996,24.34973888999957,53501.01844176 2024-09-01,21:42:09.000,245,10980977,13725,0,1725226928,13009.229518029992,24.36383714999829,53501.039403120005 2024-09-01,21:42:10.000,245,10980969,13765,0,1725226929,13009.384453159997,24.377935410004284,53501.03241600001 2024-09-01,21:42:11.000,245,10980959,13885,0,1725226930,13009.505706739998,24.392033670003002,53501.06036448001 2024-09-01,21:42:12.000,245,10980963,13885,0,1725226931,13009.613487699993,24.427279319999798,53501.05337736 2024-09-01,21:42:13.000,245,10981006,13925,0,1725226932,13009.748213899999,24.427279319999798,53501.039403120005 2024-09-01,21:42:14.000,245,10980985,13805,0,1725226933,13009.82231330999,24.448426709997875,53501.04639024 2024-09-01,21:42:15.000,245,10980975,14045,0,1725226934,13009.896412719994,24.41318106000108,53501.04639024 2024-09-01,21:42:16.000,245,10980986,14085,0,1725226935,13009.94356688999,24.448426709997875,53501.04639024 2024-09-01,21:42:17.000,245,10980942,14285,0,1725226936,13010.02440260999,24.448426709997875,53500.990493280005 2024-09-01,21:42:18.000,245,10980989,14085,0,1725226937,13010.09176571,24.45547584000451,53501.02542888 2024-09-01,21:42:19.000,245,10980985,14165,0,1725226938,13010.159128809995,24.476623230002588,53501.06036448001 2024-09-01,21:42:20.000,245,10981007,13885,0,1725226939,13010.21301929,24.46252497000387,53501.06036448001 2024-09-01,21:42:21.000,245,10980988,14245,0,1725226940,13010.23322822,24.483672360001947,53501.02542888 2024-09-01,21:42:22.000,245,10980981,14045,0,1725226941,13010.307327629991,24.46252497000387,53501.01145464001 2024-09-01,21:42:23.000,245,10980997,14045,0,1725226942,13010.374690730001,24.476623230002588,53500.97651904 2024-09-01,21:42:24.000,245,10980969,14005,0,1725226943,13010.428581209992,24.46957410000323,53500.98350616001 2024-09-01,21:42:25.000,245,10980953,13965,0,1725226944,13010.475735380001,24.476623230002588,53500.96254480001 2024-09-01,21:42:26.000,245,10980993,13925,0,1725226945,13010.549834789992,24.497770620000665,53501.00446752 2024-09-01,21:42:27.000,245,10980953,13965,0,1725226946,13010.677824680002,24.497770620000665,53500.990493280005 2024-09-01,21:42:28.000,245,10980972,13965,0,1725226947,13010.691297299993,24.497770620000665,53500.93459632001 2024-09-01,21:42:29.000,245,10980961,14045,0,1725226948,13010.778869330003,24.504819750000024,53501.01145464001 2024-09-01,21:42:30.000,245,10980971,13925,0,1725226949,13010.826023499998,24.476623230002588,53501.039403120005 2024-09-01,21:42:31.000,245,10980938,14245,0,1725226950,13010.947277079998,24.497770620000665,53501.109274320006 2024-09-01,21:42:32.000,245,10980999,13965,0,1725226951,13011.014640179994,24.434328449999157,53501.13023568001 2024-09-01,21:42:33.000,245,10980911,14005,0,1725226952,13011.04158541999,24.427279319999798,53501.20010688001 2024-09-01,21:42:34.000,245,10980992,14245,0,1725226953,13011.10221220999,24.384984540003643,53501.23504248 2024-09-01,21:42:35.000,245,10981011,13805,0,1725226954,13011.135893759994,24.321542370002135,53501.276965200006 2024-09-01,21:42:36.000,245,10980985,14005,0,1725226955,13011.176311619995,24.251051070001267,53501.3119008 2024-09-01,21:42:37.000,245,10980971,13885,0,1725226956,13011.196520549995,24.18760889999976,53501.28395232 2024-09-01,21:42:38.000,245,10981036,14045,0,1725226957,13011.176311619995,24.152363250002963,53501.39574624001 2024-09-01,21:42:39.000,245,10980991,13845,0,1725226958,13011.20325685999,24.074822820002737,53501.43766896001 2024-09-01,21:42:40.000,245,10981013,14085,0,1725226959,13011.156102689994,23.99023326000315,53501.472604560004 2024-09-01,21:42:41.000,245,10981001,14085,0,1725226960,13011.10221220999,23.933840220001002,53501.46561744001 2024-09-01,21:42:42.000,245,10980945,13685,0,1725226961,13011.075266969994,23.905643700003566,53501.48657880001 2024-09-01,21:42:43.000,245,10980968,14205,0,1725226962,13011.028112799999,23.8351524000027,53501.50754016 2024-09-01,21:42:44.000,245,10981008,14205,0,1725226963,13010.974222319994,23.736464580004395,53501.45863032 2024-09-01,21:42:45.000,245,10980981,14125,0,1725226964,13010.913595529993,23.673022410002886,53501.50754016 2024-09-01,21:42:46.000,245,10980974,14125,0,1725226965,13010.886650289998,23.630727629999456,53501.54946288 2024-09-01,21:42:47.000,245,10980965,14005,0,1725226966,13010.839496119988,23.59548198000266,53501.640295440004 2024-09-01,21:42:48.000,245,10980978,14125,0,1725226967,13010.792341949993,23.524990680001792,53501.612346960006 2024-09-01,21:42:49.000,245,10980992,13885,0,1725226968,13010.731715159993,23.48269589999836,53501.61933408 2024-09-01,21:42:50.000,245,10980957,14005,0,1725226969,13010.677824680002,23.440401120002207,53501.64728256 2024-09-01,21:42:51.000,245,10981013,13885,0,1725226970,13010.664352059997,23.405155469998135,53501.68221816001 2024-09-01,21:42:52.000,245,10980984,14005,0,1725226971,13010.623934199997,23.398106339998776,53501.710166640005 2024-09-01,21:42:53.000,245,10981002,13925,0,1725226972,13010.556571100002,23.391057209999417,53501.72414088 2024-09-01,21:42:54.000,245,10981000,13925,0,1725226973,13010.462262759997,23.3769589500007,53501.710166640005 2024-09-01,21:42:55.000,245,10980967,13965,0,1725226974,13010.455526450001,23.334664170004544,53501.71715376 2024-09-01,21:42:56.000,245,10980955,14005,0,1725226975,13010.374690730001,23.292369390001113,53501.73112800001 2024-09-01,21:42:57.000,245,10980980,13965,0,1725226976,13010.341009179996,23.299418520000472,53501.72414088 2024-09-01,21:42:58.000,245,10980970,14165,0,1725226977,13010.26690976999,23.30646764999983,53501.710166640005 2024-09-01,21:42:59.000,245,10980977,13925,0,1725226978,13010.22649190999,23.271222000003036,53501.780037840006 2024-09-01,21:43:00.000,245,10980975,13925,0,1725226979,13010.12544725999,23.235976349998964,53501.89881888001 2024-09-01,21:43:01.000,245,10980977,13965,0,1725226980,13010.058084159995,23.243025479998323,53501.84292192 2024-09-01,21:43:02.000,245,10980988,14165,0,1725226981,13009.96377581999,23.235976349998964,53501.87087040001 2024-09-01,21:43:03.000,245,10981031,14085,0,1725226982,13009.896412719994,23.228927219999605,53501.88484464 2024-09-01,21:43:04.000,245,10980956,13965,0,1725226983,13009.86273116999,23.243025479998323,53501.86388328 2024-09-01,21:43:05.000,245,10980972,14045,0,1725226984,13009.815576999994,23.165485049998097,53501.828947680006 2024-09-01,21:43:06.000,245,10981003,14085,0,1725226985,13009.754950209994,23.17958331000409,53501.807986320004 2024-09-01,21:43:07.000,245,10980989,14165,0,1725226986,13009.741477589989,23.15138678999938,53501.759076480004 2024-09-01,21:43:08.000,245,10980945,13965,0,1725226987,13009.707796039998,23.14433766000002,53501.81497344 2024-09-01,21:43:09.000,245,10980992,14205,0,1725226988,13009.653905559993,23.109092010003224,53501.8359348 2024-09-01,21:43:10.000,245,10980945,14045,0,1725226989,13009.647169249998,23.102042880003864,53501.84990904001 2024-09-01,21:43:11.000,245,10981004,14085,0,1725226990,13009.640432939988,23.094993750004505,53501.86388328 2024-09-01,21:43:12.000,245,10980986,14005,0,1725226991,13009.626960319998,23.094993750004505,53501.86388328 2024-09-01,21:43:13.000,245,10980972,14245,0,1725226992,13009.600015079988,23.123190270001942,53501.84292192 2024-09-01,21:43:14.000,245,10980966,13925,0,1725226993,13009.586542459998,23.109092010003224,53501.87087040001 2024-09-01,21:43:15.000,245,10980943,14045,0,1725226994,13009.593278769993,23.116141140002583,53501.84292192 2024-09-01,21:43:16.000,245,10980931,14285,0,1725226995,13009.586542459998,23.123190270001942,53501.86388328 2024-09-01,21:43:17.000,245,10980940,13925,0,1725226996,13009.552860909993,23.13728853000066,53501.78702496 2024-09-01,21:43:18.000,245,10980988,14245,0,1725226997,13009.525915669998,23.158435919998738,53501.78702496 2024-09-01,21:43:19.000,245,10980992,14045,0,1725226998,13009.478761500002,23.15138678999938,53501.86388328 2024-09-01,21:43:20.000,245,10980944,14005,0,1725226999,13009.492234119993,23.17958331000409,53501.8359348 2024-09-01,21:43:21.000,245,10980989,13965,0,1725227000,13009.438343640002,23.18663244000345,53501.7660636 2024-09-01,21:43:22.000,245,10980964,14125,0,1725227001,13009.472025189993,23.18663244000345,53501.82196056001 2024-09-01,21:43:23.000,245,10980965,14045,0,1725227002,13009.424871019997,23.221878090000246,53501.72414088 2024-09-01,21:43:24.000,245,10980942,13565,0,1725227003,13009.411398399992,23.228927219999605,53501.72414088 2024-09-01,21:43:25.000,245,10980938,14045,0,1725227004,13009.404662089997,23.221878090000246,53501.68221816001 2024-09-01,21:43:26.000,245,10980940,14125,0,1725227005,13009.445079949997,23.271222000003036,53501.67523104 2024-09-01,21:43:27.000,245,10980981,14205,0,1725227006,13009.384453159997,23.250074609997682,53501.70317952001 2024-09-01,21:43:28.000,245,10980972,13965,0,1725227007,13009.431607329992,23.285320260001754,53501.6961924 2024-09-01,21:43:29.000,245,10980993,13845,0,1725227008,13009.458552570002,23.30646764999983,53501.64728256 2024-09-01,21:43:30.000,245,10980993,14085,0,1725227009,13009.472025189993,23.30646764999983,53501.68920528 2024-09-01,21:43:31.000,245,10980995,14085,0,1725227010,13009.492234119993,23.334664170004544,53501.661256800006 2024-09-01,21:43:32.000,245,10980932,14045,0,1725227011,13009.525915669998,23.341713300003903,53501.67523104 2024-09-01,21:43:33.000,245,10980981,13725,0,1725227012,13009.519179360002,23.35581156000262,53501.65426968001 2024-09-01,21:43:34.000,245,10981014,13885,0,1725227013,13009.519179360002,23.35581156000262,53501.60535984001 2024-09-01,21:43:35.000,245,10980914,14205,0,1725227014,13009.552860909993,23.341713300003903,53501.612346960006 2024-09-01,21:43:36.000,245,10980967,14325,0,1725227015,13009.559597220003,23.32761503999791,53501.54946288 2024-09-01,21:43:37.000,245,10980979,13925,0,1725227016,13009.559597220003,23.30646764999983,53501.46561744001 2024-09-01,21:43:38.000,245,10980968,13885,0,1725227017,13009.512443049993,23.31351677999919,53501.493565920005 2024-09-01,21:43:39.000,245,10980967,14045,0,1725227018,13009.579806149988,23.285320260001754,53501.48657880001 2024-09-01,21:43:40.000,245,10980963,14005,0,1725227019,13009.566333529998,23.299418520000472,53501.43068184 2024-09-01,21:43:41.000,245,10980977,14085,0,1725227020,13009.573069839993,23.30646764999983,53501.381772 2024-09-01,21:43:42.000,245,10980938,13885,0,1725227021,13009.552860909993,23.32056590999855,53501.35382352 2024-09-01,21:43:43.000,245,10980984,14005,0,1725227022,13009.559597220003,23.264172870003677,53501.26997808001 2024-09-01,21:43:44.000,245,10980973,13925,0,1725227023,13009.620224009988,23.30646764999983,53501.26997808001 2024-09-01,21:43:45.000,245,10980969,14045,0,1725227024,13009.620224009988,23.299418520000472,53501.21408112 2024-09-01,21:43:46.000,245,10980954,13965,0,1725227025,13009.613487699993,23.32761503999791,53501.207094000005 2024-09-01,21:43:47.000,245,10980953,14245,0,1725227026,13009.647169249998,23.334664170004544,53501.1721584 2024-09-01,21:43:48.000,245,10980945,14005,0,1725227027,13009.660641869988,23.341713300003903,53501.16517128 2024-09-01,21:43:49.000,245,10980943,13925,0,1725227028,13009.687587109998,23.32761503999791,53501.109274320006 2024-09-01,21:43:50.000,245,10980965,14205,0,1725227029,13009.721268659989,23.398106339998776,53501.12324856 2024-09-01,21:43:51.000,245,10980971,13845,0,1725227030,13009.741477589989,23.42630286000349,53501.10228720001 2024-09-01,21:43:52.000,245,10981000,14005,0,1725227031,13009.754950209994,23.41220460000477,53501.06036448001 2024-09-01,21:43:53.000,245,10980947,14125,0,1725227032,13009.768422829999,23.42630286000349,53501.08132584001 2024-09-01,21:43:54.000,245,10980945,14085,0,1725227033,13009.815576999994,23.48974502999772,53501.09530008 2024-09-01,21:43:55.000,245,10980955,13885,0,1725227034,13009.855994859994,23.475646769999003,53501.12324856 2024-09-01,21:43:56.000,245,10980951,14045,0,1725227035,13009.82231330999,23.503843290003715,53501.137222800004 2024-09-01,21:43:57.000,245,10980974,14045,0,1725227036,13009.84252223999,23.48269589999836,53501.13023568001 2024-09-01,21:43:58.000,245,10980963,13925,0,1725227037,13009.835785929994,23.524990680001792,53501.12324856 2024-09-01,21:43:59.000,245,10980907,13885,0,1725227038,13009.84252223999,23.54613806999987,53501.137222800004 2024-09-01,21:44:00.000,245,10980983,14245,0,1725227039,13009.88294009999,23.567285459997947,53501.20010688001 2024-09-01,21:44:01.000,245,10980996,13925,0,1725227040,13009.896412719994,23.58138372000394,53501.19311976 2024-09-01,21:44:02.000,245,10980929,14085,0,1725227041,13009.93009427,23.637776759998815,53501.22106824 2024-09-01,21:44:03.000,245,10980932,13965,0,1725227042,13009.936830579994,23.673022410002886,53501.18613264 2024-09-01,21:44:04.000,245,10980989,14165,0,1725227043,13009.96377581999,23.687120670001605,53501.20010688001 2024-09-01,21:44:05.000,245,10980931,14045,0,1725227044,13009.936830579994,23.673022410002886,53501.158184160005 2024-09-01,21:44:06.000,245,10980946,14085,0,1725227045,13009.936830579994,23.694169800000964,53501.14420992 2024-09-01,21:44:07.000,245,10980930,13725,0,1725227046,13009.916621649994,23.687120670001605,53501.158184160005 2024-09-01,21:44:08.000,245,10980984,14085,0,1725227047,13009.876203789994,23.687120670001605,53501.137222800004 2024-09-01,21:44:09.000,245,10980984,13925,0,1725227048,13009.849258549999,23.65187502000481,53501.17914552001 2024-09-01,21:44:10.000,245,10980923,14125,0,1725227049,13009.835785929994,23.665973280003527,53501.1721584 2024-09-01,21:44:11.000,245,10980968,14005,0,1725227050,13009.808840689999,23.616629370000737,53501.17914552001 2024-09-01,21:44:12.000,245,10980972,13525,0,1725227051,13009.849258549999,23.616629370000737,53501.16517128 2024-09-01,21:44:13.000,245,10980980,14005,0,1725227052,13009.815576999994,23.644825889998174,53501.2420296 2024-09-01,21:44:14.000,245,10981000,14005,0,1725227053,13009.82231330999,23.630727629999456,53501.256003840004 2024-09-01,21:44:15.000,245,10981003,14165,0,1725227054,13009.835785929994,23.616629370000737,53501.28395232 2024-09-01,21:44:16.000,245,10980965,14325,0,1725227055,13009.835785929994,23.59548198000266,53501.29093944 2024-09-01,21:44:17.000,245,10980981,14085,0,1725227056,13009.835785929994,23.58138372000394,53501.28395232 2024-09-01,21:44:18.000,245,10980925,13805,0,1725227057,13009.86273116999,23.609580240001378,53501.31888792001 2024-09-01,21:44:19.000,245,10980949,14045,0,1725227058,13009.86273116999,23.574334590004582,53501.325875040005 2024-09-01,21:44:20.000,245,10980913,14045,0,1725227059,13009.869467479999,23.616629370000737,53501.26997808001 2024-09-01,21:44:21.000,245,10980932,14085,0,1725227060,13009.889676409999,23.658924150004168,53501.24901672001 2024-09-01,21:44:22.000,245,10980948,14125,0,1725227061,13009.90988534,23.665973280003527,53501.26299096 2024-09-01,21:44:23.000,245,10980957,13965,0,1725227062,13009.9503032,23.708268059999682,53501.29792656001 2024-09-01,21:44:24.000,245,10980934,13885,0,1725227063,13009.96377581999,23.743513710003754,53501.304913680004 2024-09-01,21:44:25.000,245,10980959,13765,0,1725227064,13010.00419367999,23.750562840003113,53501.33286216 2024-09-01,21:44:26.000,245,10980975,14085,0,1725227065,13009.96377581999,23.743513710003754,53501.29093944 2024-09-01,21:44:27.000,245,10980963,13725,0,1725227066,13010.017666299995,23.750562840003113,53501.304913680004 2024-09-01,21:44:28.000,245,10980944,14285,0,1725227067,13010.06482046999,23.736464580004395,53501.36081064 2024-09-01,21:44:29.000,245,10980967,14245,0,1725227068,13010.03113892,23.708268059999682,53501.36779776001 2024-09-01,21:44:30.000,245,10980927,14085,0,1725227069,13010.058084159995,23.736464580004395,53501.444656080006 2024-09-01,21:44:31.000,245,10980953,13805,0,1725227070,13010.078293089995,23.76466110000183,53501.43068184 2024-09-01,21:44:32.000,245,10980908,14045,0,1725227071,13010.08502939999,23.71531718999904,53501.45863032 2024-09-01,21:44:33.000,245,10980955,14245,0,1725227072,13010.10523832999,23.7223663199984,53501.50055304 2024-09-01,21:44:34.000,245,10981017,14485,0,1725227073,13010.118710949995,23.71531718999904,53501.493565920005 2024-09-01,21:44:35.000,245,10980949,14165,0,1725227074,13010.159128809995,23.708268059999682,53501.612346960006 2024-09-01,21:44:36.000,245,10980959,14005,0,1725227075,13010.159128809995,23.71531718999904,53501.59837272 2024-09-01,21:44:37.000,245,10980962,14285,0,1725227076,13010.179337739995,23.736464580004395,53501.67523104 2024-09-01,21:44:38.000,245,10980997,14125,0,1725227077,13010.20628297999,23.750562840003113,53501.59837272 2024-09-01,21:44:39.000,245,10980946,13885,0,1725227078,13010.17260143,23.71531718999904,53501.57042424 2024-09-01,21:44:40.000,245,10980953,13765,0,1725227079,13010.19281036,23.72941544999776,53501.50055304 2024-09-01,21:44:41.000,245,10980946,14085,0,1725227080,13010.159128809995,23.743513710003754,53501.51452728001 2024-09-01,21:44:42.000,245,10981001,13925,0,1725227081,13010.13218357,23.694169800000964,53501.472604560004 2024-09-01,21:44:43.000,245,10980948,13925,0,1725227082,13010.14565618999,23.680071540002245,53501.61933408 2024-09-01,21:44:44.000,245,10980990,13965,0,1725227083,13010.09176571,23.701218930000323,53501.60535984001 2024-09-01,21:44:45.000,245,10980948,14005,0,1725227084,13010.09176571,23.694169800000964,53501.61933408 2024-09-01,21:44:46.000,245,10980964,14085,0,1725227085,13010.08502939999,23.680071540002245,53501.58439848001 2024-09-01,21:44:47.000,245,10980946,13925,0,1725227086,13010.04461153999,23.673022410002886,53501.63330832001 2024-09-01,21:44:48.000,245,10980946,13885,0,1725227087,13010.04461153999,23.665973280003527,53501.63330832001 2024-09-01,21:44:49.000,245,10980946,14245,0,1725227088,13009.997457369995,23.680071540002245,53501.612346960006 2024-09-01,21:44:50.000,245,10980948,13925,0,1725227089,13009.997457369995,23.673022410002886,53501.661256800006 2024-09-01,21:44:51.000,245,10980966,13965,0,1725227090,13009.96377581999,23.687120670001605,53501.74510224 2024-09-01,21:44:52.000,245,10980999,13925,0,1725227091,13009.916621649994,23.630727629999456,53501.68221816001 2024-09-01,21:44:53.000,245,10980959,14165,0,1725227092,13009.88294009999,23.658924150004168,53501.64728256 2024-09-01,21:44:54.000,245,10980948,14165,0,1725227093,13009.855994859994,23.65187502000481,53501.612346960006 2024-09-01,21:44:55.000,245,10980956,14125,0,1725227094,13009.829049619999,23.665973280003527,53501.65426968001 2024-09-01,21:44:56.000,245,10980947,13885,0,1725227095,13009.721268659989,23.680071540002245,53501.64728256 2024-09-01,21:44:57.000,245,10980973,13925,0,1725227096,13009.667378179998,23.708268059999682,53501.63330832001 2024-09-01,21:44:58.000,245,10980950,13885,0,1725227097,13009.593278769993,23.71531718999904,53501.57042424 2024-09-01,21:44:59.000,245,10980964,13925,0,1725227098,13009.552860909993,23.78580848999991,53501.61933408 2024-09-01,21:45:00.000,245,10980966,13965,0,1725227099,13009.458552570002,23.799906749998627,53501.661256800006 2024-09-01,21:45:01.000,245,10980959,14005,0,1725227100,13009.344035299997,23.82810327000334,53501.59837272 2024-09-01,21:45:02.000,245,10981011,14165,0,1725227101,13009.283408509997,23.863348920000135,53501.59837272 2024-09-01,21:45:03.000,245,10980932,14205,0,1725227102,13009.222781719996,23.898594570004207,53501.54946288 2024-09-01,21:45:04.000,245,10980965,14245,0,1725227103,13009.168891239991,23.877447179998853,53501.52850152 2024-09-01,21:45:05.000,245,10980974,13965,0,1725227104,13009.121737069996,23.884496309998212,53501.5215144 2024-09-01,21:45:06.000,245,10980982,13685,0,1725227105,13009.0745829,23.919741960002284,53501.47959168 2024-09-01,21:45:07.000,245,10981030,14245,0,1725227106,13009.00721979999,23.877447179998853,53501.56343712001 2024-09-01,21:45:08.000,245,10980946,13885,0,1725227107,13008.96680193999,23.849250660001417,53501.472604560004 2024-09-01,21:45:09.000,245,10980960,14005,0,1725227108,13008.95332932,23.884496309998212,53501.40972048 2024-09-01,21:45:10.000,245,10980957,13885,0,1725227109,13008.90617514999,23.842201530002058,53501.43068184 2024-09-01,21:45:11.000,245,10981009,14085,0,1725227110,13008.95332932,23.856299790000776,53501.444656080006 2024-09-01,21:45:12.000,245,10980992,14245,0,1725227111,13008.88596621999,23.863348920000135,53501.43766896001 2024-09-01,21:45:13.000,245,10980949,13765,0,1725227112,13008.83207574,23.856299790000776,53501.4516432 2024-09-01,21:45:14.000,245,10980941,14165,0,1725227113,13008.838812049995,23.891545440004847,53501.40273336 2024-09-01,21:45:15.000,245,10980986,14285,0,1725227114,13008.818603119995,23.863348920000135,53501.38875912 2024-09-01,21:45:16.000,245,10980961,13925,0,1725227115,13008.75124002,23.870398049999494,53501.31888792001 2024-09-01,21:45:17.000,245,10980999,14005,0,1725227116,13008.69061323,23.842201530002058,53501.29093944 2024-09-01,21:45:18.000,245,10980956,14005,0,1725227117,13008.62325012999,23.8351524000027,53501.29093944 2024-09-01,21:45:19.000,245,10980975,13885,0,1725227118,13008.582832269989,23.849250660001417,53501.36081064 2024-09-01,21:45:20.000,245,10980999,13885,0,1725227119,13008.495260239994,23.81400501000462,53501.276965200006 2024-09-01,21:45:21.000,245,10980958,14285,0,1725227120,13008.461578689989,23.863348920000135,53501.28395232 2024-09-01,21:45:22.000,245,10980987,13885,0,1725227121,13008.380742969988,23.8351524000027,53501.207094000005 2024-09-01,21:45:23.000,245,10980970,14205,0,1725227122,13008.347061419998,23.856299790000776,53501.24901672001 2024-09-01,21:45:24.000,245,10980973,14005,0,1725227123,13008.246016769997,23.877447179998853,53501.19311976 2024-09-01,21:45:25.000,245,10980990,14125,0,1725227124,13008.158444740002,23.919741960002284,53501.18613264 2024-09-01,21:45:26.000,245,10980985,14125,0,1725227125,13008.050663779992,23.919741960002284,53501.137222800004 2024-09-01,21:45:27.000,245,10980951,14005,0,1725227126,13007.909201269991,23.983184130003792,53501.08132584001 2024-09-01,21:45:28.000,245,10980929,14085,0,1725227127,13007.862047099996,24.025478909999947,53501.05337736 2024-09-01,21:45:29.000,245,10981009,13805,0,1725227128,13007.761002449995,24.067773690003378,53501.12324856 2024-09-01,21:45:30.000,245,10980952,13885,0,1725227129,13007.68690303999,24.095970210000814,53501.06036448001 2024-09-01,21:45:31.000,245,10980998,13845,0,1725227130,13007.64648517999,24.131215860004886,53501.07433872 2024-09-01,21:45:32.000,245,10980984,13925,0,1725227131,13007.599331009995,24.1805597700004,53501.039403120005 2024-09-01,21:45:33.000,245,10980963,14245,0,1725227132,13007.54544052999,24.159412380002323,53501.02542888 2024-09-01,21:45:34.000,245,10981002,14245,0,1725227133,13007.518495289994,24.208756289997837,53500.9974804 2024-09-01,21:45:35.000,245,10980999,13565,0,1725227134,13007.47134112,24.201707159998477,53500.9276092 2024-09-01,21:45:36.000,245,10980981,13965,0,1725227135,13007.410714329999,24.22285455000383,53500.89966072 2024-09-01,21:45:37.000,245,10980950,14125,0,1725227136,13007.390505399999,24.251051070001267,53500.90664784 2024-09-01,21:45:38.000,245,10980993,14125,0,1725227137,13007.390505399999,24.272198459999345,53500.857738 2024-09-01,21:45:39.000,245,10980973,14045,0,1725227138,13007.356823849994,24.300394980004057,53500.871712240005 2024-09-01,21:45:40.000,245,10980977,14125,0,1725227139,13007.302933369989,24.307444110003416,53500.80882816 2024-09-01,21:45:41.000,245,10981012,14245,0,1725227140,13007.302933369989,24.342689760000212,53500.80882816 2024-09-01,21:45:42.000,245,10980966,13965,0,1725227141,13007.262515509989,24.384984540003643,53500.7878668 2024-09-01,21:45:43.000,245,10980948,14085,0,1725227142,13007.255779199993,24.427279319999798,53500.71100848 2024-09-01,21:45:44.000,245,10981006,14045,0,1725227143,13007.174943479993,24.39908280000236,53500.717995599996 2024-09-01,21:45:45.000,245,10980970,14045,0,1725227144,13007.127789309998,24.427279319999798,53500.66209864 2024-09-01,21:45:46.000,245,10980955,14005,0,1725227145,13007.040217280002,24.497770620000665,53500.59222744 2024-09-01,21:45:47.000,245,10980979,14125,0,1725227146,13006.979590490002,24.511868879999383,53500.59921456001 2024-09-01,21:45:48.000,245,10980988,14125,0,1725227147,13006.952645249992,24.540065400004096,53500.57126608 2024-09-01,21:45:49.000,245,10980962,14045,0,1725227148,13006.858336910002,24.603507569998328,53500.59222744 2024-09-01,21:45:50.000,245,10980984,13965,0,1725227149,13006.824655359997,24.63170409000304,53500.55729184001 2024-09-01,21:45:51.000,245,10980966,14405,0,1725227150,13006.797710120001,24.652851480001118,53500.55729184001 2024-09-01,21:45:52.000,245,10980954,14085,0,1725227151,13006.757292260001,24.666949739999836,53500.50838200001 2024-09-01,21:45:53.000,245,10981005,14005,0,1725227152,13006.683192849996,24.681047999998555,53500.50139488 2024-09-01,21:45:54.000,245,10981027,14005,0,1725227153,13006.689929159991,24.666949739999836,53500.52235624 2024-09-01,21:45:55.000,245,10980996,14205,0,1725227154,13006.669720229991,24.688097129997914,53500.55729184001 2024-09-01,21:45:56.000,245,10980973,14165,0,1725227155,13006.58888450999,24.652851480001118,53500.550304719996 2024-09-01,21:45:57.000,245,10980988,13925,0,1725227156,13006.59562082,24.62465496000368,53500.49440776 2024-09-01,21:45:58.000,245,10981007,14125,0,1725227157,13006.49457617,24.58940930999961,53500.36165248001 2024-09-01,21:45:59.000,245,10980965,14125,0,1725227158,13006.47436724,24.57531105000089,53500.38960096001 2024-09-01,21:46:00.000,245,10980981,14045,0,1725227159,13006.47436724,24.547114530003455,53500.35466536 2024-09-01,21:46:01.000,245,10980991,14165,0,1725227160,13006.40700413999,24.497770620000665,53500.36165248001 2024-09-01,21:46:02.000,245,10980947,14045,0,1725227161,13006.359849969995,24.497770620000665,53500.32671688 2024-09-01,21:46:03.000,245,10980971,13925,0,1725227162,13006.30595948999,24.483672360001947,53500.24287144001 2024-09-01,21:46:04.000,245,10980944,13885,0,1725227163,13006.258805319994,24.5259671399981,53500.20793584 2024-09-01,21:46:05.000,245,10980975,13925,0,1725227164,13006.22512376999,24.540065400004096,53500.20793584 2024-09-01,21:46:06.000,245,10980979,14125,0,1725227165,13006.164496979989,24.58236018000025,53500.159026 2024-09-01,21:46:07.000,245,10980969,14165,0,1725227166,13006.164496979989,24.6387532200024,53500.13806464 2024-09-01,21:46:08.000,245,10981008,14085,0,1725227167,13006.157760669994,24.673998869999195,53500.13806464 2024-09-01,21:46:09.000,245,10980922,14085,0,1725227168,13006.130815429999,24.69514626000455,53500.04024496 2024-09-01,21:46:10.000,245,10980963,14285,0,1725227169,13006.171233289999,24.751539299999422,53500.082167680004 2024-09-01,21:46:11.000,245,10980988,13885,0,1725227170,13006.137551739994,24.81498147000093,53500.0891548 2024-09-01,21:46:12.000,245,10980976,14085,0,1725227171,13006.124079119989,24.87842364000244,53500.04024496 2024-09-01,21:46:13.000,245,10980999,14085,0,1725227172,13006.137551739994,24.913669289999234,53500.103129040006 2024-09-01,21:46:14.000,245,10980978,14005,0,1725227173,13006.144288049989,24.892521900001157,53500.047232079996 2024-09-01,21:46:15.000,245,10980956,14085,0,1725227174,13006.144288049989,24.913669289999234,53500.00530936001 2024-09-01,21:46:16.000,245,10980950,13925,0,1725227175,13006.110606499999,24.920718419998593,53499.99832224 2024-09-01,21:46:17.000,245,10981019,14045,0,1725227176,13006.137551739994,24.955964070002665,53499.97037376 2024-09-01,21:46:18.000,245,10980974,14125,0,1725227177,13006.151024359999,24.99120971999946,53499.99133512 2024-09-01,21:46:19.000,245,10980970,14045,0,1725227178,13006.110606499999,25.019406240004173,53499.97736088001 2024-09-01,21:46:20.000,245,10980975,13885,0,1725227179,13006.097133879994,25.019406240004173,53499.92146392 2024-09-01,21:46:21.000,245,10980932,14045,0,1725227180,13006.056716019993,25.061701020000328,53499.97736088001 2024-09-01,21:46:22.000,245,10980996,13925,0,1725227181,13006.043243399989,25.04760276000161,53499.92845104001 2024-09-01,21:46:23.000,245,10980970,13845,0,1725227182,13005.975880299993,25.082848409998405,53499.879541199996 2024-09-01,21:46:24.000,245,10980966,14085,0,1725227183,13005.962407679988,25.132192320001195,53499.82364424 2024-09-01,21:46:25.000,245,10981003,13965,0,1725227184,13005.915253509993,25.174487100004626,53499.85857984001 2024-09-01,21:46:26.000,245,10980955,14085,0,1725227185,13005.854626719993,25.188585360003344,53499.83063136 2024-09-01,21:46:27.000,245,10980985,14005,0,1725227186,13005.847890409997,25.20973275000142,53499.83761848001 2024-09-01,21:46:28.000,245,10980960,14045,0,1725227187,13005.773790999992,25.22383101000014,53499.78172152 2024-09-01,21:46:29.000,245,10980994,13885,0,1725227188,13005.760318380002,25.27317492000293,53499.78870864001 2024-09-01,21:46:30.000,245,10980945,14045,0,1725227189,13005.753582069992,25.294322310001007,53499.80268288 2024-09-01,21:46:31.000,245,10981004,13965,0,1725227190,13005.780527310002,25.308420569999726,53499.80967000001 2024-09-01,21:46:32.000,245,10981010,14045,0,1725227191,13005.773790999992,25.329567959997803,53499.7747344 2024-09-01,21:46:33.000,245,10980943,14005,0,1725227192,13005.760318380002,25.350715350003156,53499.80268288 2024-09-01,21:46:34.000,245,10980991,14245,0,1725227193,13005.780527310002,25.350715350003156,53499.73979880001 2024-09-01,21:46:35.000,245,10980980,14165,0,1725227194,13005.753582069992,25.350715350003156,53499.75377304 2024-09-01,21:46:36.000,245,10980960,13845,0,1725227195,13005.753582069992,25.343666220003797,53499.78172152 2024-09-01,21:46:37.000,245,10981003,14045,0,1725227196,13005.767054689997,25.350715350003156,53499.78870864001 2024-09-01,21:46:38.000,245,10980943,14085,0,1725227197,13005.746845759997,25.385960999999952,53499.73281168 2024-09-01,21:46:39.000,245,10980982,13965,0,1725227198,13005.719900520002,25.385960999999952,53499.697876080005 2024-09-01,21:46:40.000,245,10981042,14005,0,1725227199,13005.713164209992,25.357764480002515,53499.67691472 2024-09-01,21:46:41.000,245,10980980,13965,0,1725227200,13005.679482660002,25.371862740001234,53499.66992760001 2024-09-01,21:46:42.000,245,10980964,14045,0,1725227201,13005.672746349992,25.378911870000593,53499.648966240005 2024-09-01,21:46:43.000,245,10980962,14165,0,1725227202,13005.686218969997,25.371862740001234,53499.69088896001 2024-09-01,21:46:44.000,245,10981040,14085,0,1725227203,13005.632328489992,25.40005925999867,53499.62101776001 2024-09-01,21:46:45.000,245,10981026,13965,0,1725227204,13005.571701699992,25.40710838999803,53499.59306928001 2024-09-01,21:46:46.000,245,10980976,13965,0,1725227205,13005.531283839991,25.46350143000018,53499.530185200005 2024-09-01,21:46:47.000,245,10980982,14005,0,1725227206,13005.558229080001,25.470550559999538,53499.53717232 2024-09-01,21:46:48.000,245,10980999,14285,0,1725227207,13005.564965389996,25.49169795000489,53499.55813368 2024-09-01,21:46:49.000,245,10980988,14005,0,1725227208,13005.564965389996,25.477599689998897,53499.57210792001 2024-09-01,21:46:50.000,245,10980980,14085,0,1725227209,13005.571701699992,25.519894470002328,53499.53717232 2024-09-01,21:46:51.000,245,10980977,14045,0,1725227210,13005.544756459996,25.519894470002328,53499.51621096 2024-09-01,21:46:52.000,245,10980971,14045,0,1725227211,13005.524547529996,25.576287510004477,53499.46730112 2024-09-01,21:46:53.000,245,10980986,14205,0,1725227212,13005.544756459996,25.583336640003836,53499.44633976 2024-09-01,21:46:54.000,245,10980997,13885,0,1725227213,13005.531283839991,25.604484030001913,53499.44633976 2024-09-01,21:46:55.000,245,10980972,13965,0,1725227214,13005.544756459996,25.63268054999935,53499.411404160004 2024-09-01,21:46:56.000,245,10980973,14005,0,1725227215,13005.564965389996,25.653827940004703,53499.3904428 2024-09-01,21:46:57.000,245,10980970,14085,0,1725227216,13005.531283839991,25.660877070004062,53499.39742992 2024-09-01,21:46:58.000,245,10980982,14165,0,1725227217,13005.531283839991,25.6890735900015,53499.41839128 2024-09-01,21:46:59.000,245,10980961,14165,0,1725227218,13005.544756459996,25.67497533000278,53499.43935264 2024-09-01,21:47:00.000,245,10980992,14125,0,1725227219,13005.517811220001,25.646778809998068,53499.41839128 2024-09-01,21:47:01.000,245,10981017,13725,0,1725227220,13005.490865979991,25.660877070004062,53499.39742992 2024-09-01,21:47:02.000,245,10981009,14085,0,1725227221,13005.423502879996,25.696122720000858,53499.362494320005 2024-09-01,21:47:03.000,245,10980971,14005,0,1725227222,13005.463920739996,25.724319239998295,53499.36948144 2024-09-01,21:47:04.000,245,10981003,14085,0,1725227223,13005.423502879996,25.745466630003648,53499.32755872 2024-09-01,21:47:05.000,245,10980978,14045,0,1725227224,13005.38982132999,25.759564890002366,53499.3205716 2024-09-01,21:47:06.000,245,10980995,13965,0,1725227225,13005.38982132999,25.837105320002593,53499.29961024 2024-09-01,21:47:07.000,245,10980969,14285,0,1725227226,13005.41003025999,25.89349836000474,53499.30659736001 2024-09-01,21:47:08.000,245,10981021,13965,0,1725227227,13005.430239189991,25.91464575000282,53499.34153296 2024-09-01,21:47:09.000,245,10980983,14165,0,1725227228,13005.403293949996,25.985137050003686,53499.27864888 2024-09-01,21:47:10.000,245,10980991,14165,0,1725227229,13005.41676657,26.04857921999792,53499.27166176 2024-09-01,21:47:11.000,245,10980970,14165,0,1725227230,13005.403293949996,26.112021389999427,53499.27864888 2024-09-01,21:47:12.000,245,10980962,13965,0,1725227231,13005.41003025999,26.21070920999773,53499.29262312 2024-09-01,21:47:13.000,245,10980968,13965,0,1725227232,13005.403293949996,26.27415137999924,53499.313584480005 2024-09-01,21:47:14.000,245,10980972,13805,0,1725227233,13005.39655764,26.30939703000331,53499.25768752001 2024-09-01,21:47:15.000,245,10980983,14045,0,1725227234,13005.36961239999,26.358740939998825,53499.264674640006 2024-09-01,21:47:16.000,245,10980988,14165,0,1725227235,13005.322458229995,26.44333049999841,53499.22275192 2024-09-01,21:47:17.000,245,10980941,14085,0,1725227236,13005.261831439995,26.478576150002482,53499.25768752001 2024-09-01,21:47:18.000,245,10981016,13925,0,1725227237,13005.25509513,26.513821799999278,53499.22275192 2024-09-01,21:47:19.000,245,10980937,14085,0,1725227238,13005.241622509995,26.54201832000399,53499.15986784 2024-09-01,21:47:20.000,245,10980977,13805,0,1725227239,13005.221413579995,26.520870929998637,53499.11794512001 2024-09-01,21:47:21.000,245,10980991,14405,0,1725227240,13005.21467727,26.513821799999278,53499.076022400004 2024-09-01,21:47:22.000,245,10980926,14205,0,1725227241,13005.21467727,26.4926744100012,53499.110958 2024-09-01,21:47:23.000,245,10980992,14085,0,1725227242,13005.25509513,26.457428760004404,53499.110958 2024-09-01,21:47:24.000,245,10980988,14085,0,1725227243,13005.28877667999,26.43628136999905,53499.06204816 2024-09-01,21:47:25.000,245,10980986,13925,0,1725227244,13005.302249299995,26.401035720002255,53499.076022400004 2024-09-01,21:47:26.000,245,10981002,14245,0,1725227245,13005.31572192,26.344642680000106,53499.027112560005 2024-09-01,21:47:27.000,245,10980992,14045,0,1725227246,13005.36961239999,26.26005312000052,53499.06204816 2024-09-01,21:47:28.000,245,10981012,14045,0,1725227247,13005.38982132999,26.20366007999837,53499.12493224 2024-09-01,21:47:29.000,245,10980973,14405,0,1725227248,13005.39655764,26.14021791000414,53499.11794512001 2024-09-01,21:47:30.000,245,10981012,13965,0,1725227249,13005.37634871,26.104972260000068,53499.110958 2024-09-01,21:47:31.000,245,10980980,14365,0,1725227250,13005.39655764,26.006284440001764,53499.13191936 2024-09-01,21:47:32.000,245,10980996,14085,0,1725227251,13005.362876089996,25.971038789997692,53499.076022400004 2024-09-01,21:47:33.000,245,10980994,13965,0,1725227252,13005.29551299,25.956940529998974,53499.08999664001 2024-09-01,21:47:34.000,245,10980970,14045,0,1725227253,13005.24835881999,25.90759662000346,53499.041086799996 2024-09-01,21:47:35.000,245,10980957,13925,0,1725227254,13005.201204649995,25.90759662000346,53498.99916408001 2024-09-01,21:47:36.000,245,10980973,13965,0,1725227255,13005.11363262,25.87235096999939,53499.02012544001 2024-09-01,21:47:37.000,245,10981003,14005,0,1725227256,13005.04626951999,25.9005474900041,53498.99217696 2024-09-01,21:47:38.000,245,10980976,13845,0,1725227257,13004.945224869989,25.90759662000346,53499.0061512 2024-09-01,21:47:39.000,245,10980970,14005,0,1725227258,13004.911543319999,25.963989659998333,53499.05506104 2024-09-01,21:47:40.000,245,10980992,13925,0,1725227259,13004.803762359988,26.02743182999984,53499.027112560005 2024-09-01,21:47:41.000,245,10980948,13965,0,1725227260,13004.722926639988,26.119070519998786,53498.99217696 2024-09-01,21:47:42.000,245,10980967,13965,0,1725227261,13004.655563539993,26.175463560000935,53499.02012544001 2024-09-01,21:47:43.000,245,10980981,14085,0,1725227262,13004.567991509997,26.245954860001802,53499.02012544001 2024-09-01,21:47:44.000,245,10980949,14125,0,1725227263,13004.534309959992,26.32349529000203,53499.03409968 2024-09-01,21:47:45.000,245,10980958,14005,0,1725227264,13004.466946859997,26.379888330004178,53499.02012544001 2024-09-01,21:47:46.000,245,10980939,13805,0,1725227265,13004.359165900001,26.44333049999841,53499.03409968 2024-09-01,21:47:47.000,245,10980980,14165,0,1725227266,13004.372638519992,26.520870929998637,53498.98518984 2024-09-01,21:47:48.000,245,10981030,13965,0,1725227267,13004.312011729991,26.605460489998222,53498.89435728 2024-09-01,21:47:49.000,245,10980988,13925,0,1725227268,13004.305275419996,26.66890265999973,53498.90134440001 2024-09-01,21:47:50.000,245,10981001,14165,0,1725227269,13004.285066489996,26.68300091999845,53498.90134440001 2024-09-01,21:47:51.000,245,10980999,13805,0,1725227270,13004.244648629996,26.697099180004443,53498.90134440001 2024-09-01,21:47:52.000,245,10980980,14005,0,1725227271,13004.163812909996,26.77463961000467,53498.84544744 2024-09-01,21:47:53.000,245,10980989,14045,0,1725227272,13004.13686767,26.795787000002747,53498.82448608 2024-09-01,21:47:54.000,245,10980981,13885,0,1725227273,13004.08971349999,26.8380817799989,53498.78256336001 2024-09-01,21:47:55.000,245,10980971,13885,0,1725227274,13004.062768259995,26.880376560002333,53498.78955048 2024-09-01,21:47:56.000,245,10981003,14085,0,1725227275,13004.042559329995,26.873327430002973,53498.75461488001 2024-09-01,21:47:57.000,245,10980969,13965,0,1725227276,13004.05603195,26.866278300003614,53498.80352472001 2024-09-01,21:47:58.000,245,10980975,13925,0,1725227277,13004.05603195,26.929720469997847,53498.7266664 2024-09-01,21:47:59.000,245,10981004,14125,0,1725227278,13004.07624088,26.91562220999913,53498.810511840005 2024-09-01,21:48:00.000,245,10980998,13885,0,1725227279,13004.06950456999,26.88742569000169,53498.7266664 2024-09-01,21:48:01.000,245,10980936,13885,0,1725227280,13004.082977189995,26.880376560002333,53498.76858912 2024-09-01,21:48:02.000,245,10980966,14085,0,1725227281,13004.09644981,26.823983520000183,53498.78256336001 2024-09-01,21:48:03.000,245,10980967,14005,0,1725227282,13004.082977189995,26.753492219999316,53498.740640640004 2024-09-01,21:48:04.000,245,10980976,13965,0,1725227283,13004.07624088,26.71119744000316,53498.71269216001 2024-09-01,21:48:05.000,245,10980970,14205,0,1725227284,13004.05603195,26.66890265999973,53498.76858912 2024-09-01,21:48:06.000,245,10980950,14085,0,1725227285,13004.02908670999,26.633657010002935,53498.69871792 2024-09-01,21:48:07.000,245,10980957,14085,0,1725227286,13003.97519623,26.598411359998863,53498.71269216001 2024-09-01,21:48:08.000,245,10980956,14125,0,1725227287,13003.921305749995,26.53496919000463,53498.69871792 2024-09-01,21:48:09.000,245,10980987,13845,0,1725227288,13003.813524789999,26.527920059997996,53498.67076944 2024-09-01,21:48:10.000,245,10980956,13925,0,1725227289,13003.74616168999,26.54201832000399,53498.60788536 2024-09-01,21:48:11.000,245,10980990,14245,0,1725227290,13003.658589659994,26.520870929998637,53498.60788536 2024-09-01,21:48:12.000,245,10980925,14285,0,1725227291,13003.557545009993,26.48562528000184,53498.57993688 2024-09-01,21:48:13.000,245,10981016,13885,0,1725227292,13003.530599769998,26.471527020003123,53498.572949760004 2024-09-01,21:48:14.000,245,10980991,13965,0,1725227293,13003.456500359993,26.471527020003123,53498.5519884 2024-09-01,21:48:15.000,245,10980938,13965,0,1725227294,13003.395873569993,26.429232239999692,53498.51705280001 2024-09-01,21:48:16.000,245,10980959,14245,0,1725227295,13003.395873569993,26.415133980000974,53498.475130080005 2024-09-01,21:48:17.000,245,10980973,14165,0,1725227296,13003.416082499993,26.344642680000106,53498.475130080005 2024-09-01,21:48:18.000,245,10980988,14205,0,1725227297,13003.395873569993,26.30234790000395,53498.44019448 2024-09-01,21:48:19.000,245,10980977,14205,0,1725227298,13003.436291429993,26.231856600003084,53498.36333616 2024-09-01,21:48:20.000,245,10980966,14005,0,1725227299,13003.503654529988,26.126119649998145,53498.38429752 2024-09-01,21:48:21.000,245,10980996,14045,0,1725227300,13003.523863459988,26.04153008999856,53498.39128464 2024-09-01,21:48:22.000,245,10980991,13925,0,1725227301,13003.557545009993,25.963989659998333,53498.370323279996 2024-09-01,21:48:23.000,245,10980979,14045,0,1725227302,13003.597962869993,25.87235096999939,53498.36333616 2024-09-01,21:48:24.000,245,10980985,14005,0,1725227303,13003.645117039989,25.780712280000444,53498.405258880004 2024-09-01,21:48:25.000,245,10980970,13885,0,1725227304,13003.611435489998,25.731368369997654,53498.43320736 2024-09-01,21:48:26.000,245,10980964,14085,0,1725227305,13003.591226559998,25.62563141999999,53498.44718160001 2024-09-01,21:48:27.000,245,10980967,13965,0,1725227306,13003.577753939993,25.583336640003836,53498.412246 2024-09-01,21:48:28.000,245,10980961,13765,0,1725227307,13003.490181909998,25.51284534000297,53498.41923312001 2024-09-01,21:48:29.000,245,10980912,14405,0,1725227308,13003.422818810002,25.477599689998897,53498.36333616 2024-09-01,21:48:30.000,245,10980943,13685,0,1725227309,13003.355455709992,25.44940317000146,53498.31442632 2024-09-01,21:48:31.000,245,10980969,13965,0,1725227310,13003.288092609997,25.435304910002742,53498.3423748 2024-09-01,21:48:32.000,245,10980943,13765,0,1725227311,13003.187047959997,25.435304910002742,53498.23058088001 2024-09-01,21:48:33.000,245,10980964,13885,0,1725227312,13003.099475930001,25.477599689998897,53498.19564528 2024-09-01,21:48:34.000,245,10980945,14085,0,1725227313,13003.072530689991,25.484648819998256,53498.188658160005 2024-09-01,21:48:35.000,245,10980946,14205,0,1725227314,13002.95801342,25.50579621000361,53498.12577408 2024-09-01,21:48:36.000,245,10980972,14085,0,1725227315,13002.8771777,25.555140119999123,53498.06289000001 2024-09-01,21:48:37.000,245,10980971,14085,0,1725227316,13002.83675984,25.611533160001272,53498.03494152001 2024-09-01,21:48:38.000,245,10980922,13925,0,1725227317,13002.77613305,25.6890735900015,53497.99301880001 2024-09-01,21:48:39.000,245,10980966,13885,0,1725227318,13002.70876994999,25.731368369997654,53498.01398016001 2024-09-01,21:48:40.000,245,10980970,13845,0,1725227319,13002.69529733,25.787761409999803,53498.00699304 2024-09-01,21:48:41.000,245,10981004,13965,0,1725227320,13002.64814315999,25.87235096999939,53497.96507032001 2024-09-01,21:48:42.000,245,10980961,13925,0,1725227321,13002.621197919994,25.949891399999615,53497.98603168 2024-09-01,21:48:43.000,245,10980973,13965,0,1725227322,13002.61446161,26.02743182999984,53497.9580832 2024-09-01,21:48:44.000,245,10980985,14125,0,1725227323,13002.574043749999,26.09792313000071,53497.96507032001 2024-09-01,21:48:45.000,245,10980952,14085,0,1725227324,13002.560571129994,26.182512690000294,53498.020967280005 2024-09-01,21:48:46.000,245,10980937,14165,0,1725227325,13002.499944339994,26.189561819999653,53497.90917336 2024-09-01,21:48:47.000,245,10980972,14005,0,1725227326,13002.385427069989,26.27415137999924,53497.88122488 2024-09-01,21:48:48.000,245,10980943,13965,0,1725227327,13002.324800279988,26.295298770004592,53497.83231504 2024-09-01,21:48:49.000,245,10980950,13845,0,1725227328,13002.243964560002,26.393986590002896,53497.74148248 2024-09-01,21:48:50.000,245,10980962,13925,0,1725227329,13002.142919910002,26.429232239999692,53497.67859840001 2024-09-01,21:48:51.000,245,10981020,13885,0,1725227330,13002.082293120002,26.54201832000399,53497.685585520005 2024-09-01,21:48:52.000,245,10980971,13965,0,1725227331,13001.927357989996,26.55611658000271,53497.67161128 2024-09-01,21:48:53.000,245,10980972,13965,0,1725227332,13001.853258579991,26.66890265999973,53497.65064992 2024-09-01,21:48:54.000,245,10980981,14005,0,1725227333,13001.765686549996,26.767590479998034,53497.67161128 2024-09-01,21:48:55.000,245,10980987,14085,0,1725227334,13001.684850829995,26.8380817799989,53497.69257264 2024-09-01,21:48:56.000,245,10980972,14165,0,1725227335,13001.644432969995,26.979064380000636,53497.59475296 2024-09-01,21:48:57.000,245,10980961,14245,0,1725227336,13001.604015109995,27.0848013299983,53497.62270144 2024-09-01,21:48:58.000,245,10981003,13885,0,1725227337,13001.624224039995,27.282176970002183,53497.54584312 2024-09-01,21:48:59.000,245,10980957,13805,0,1725227338,13001.63096034999,27.409061309997924,53497.48994616001 2024-09-01,21:49:00.000,245,10980967,13845,0,1725227339,13001.67811452,27.55004390999966,53497.5039204 2024-09-01,21:49:01.000,245,10980971,14045,0,1725227340,13001.75221392999,27.733321290004824,53497.566804480004 2024-09-01,21:49:02.000,245,10980971,14005,0,1725227341,13001.77915917,27.82495998000377,53497.48994616001 2024-09-01,21:49:03.000,245,10981019,14085,0,1725227342,13001.859994890001,27.95184431999951,53497.51090752001 2024-09-01,21:49:04.000,245,10980983,13885,0,1725227343,13001.893676439991,28.043483009998454,53497.42706208 2024-09-01,21:49:05.000,245,10980999,13965,0,1725227344,13001.893676439991,28.071679530003166,53497.35719088 2024-09-01,21:49:06.000,245,10980967,13805,0,1725227345,13001.886940129996,28.12807256999804,53497.38513936 2024-09-01,21:49:07.000,245,10981032,13845,0,1725227346,13001.873467509991,28.106925179999962,53497.41308784001 2024-09-01,21:49:08.000,245,10980976,13765,0,1725227347,13001.826313339996,28.149219960003393,53497.41308784001 2024-09-01,21:49:09.000,245,10980945,14045,0,1725227348,13001.75221392999,28.057581270004448,53497.41308784001 2024-09-01,21:49:10.000,245,10980971,13845,0,1725227349,13001.69158713999,28.036433879999095,53497.420074960006 2024-09-01,21:49:11.000,245,10980996,13965,0,1725227350,13001.57033355999,27.972991710004862,53497.45501056 2024-09-01,21:49:12.000,245,10980958,14405,0,1725227351,13001.43560736,27.93774606000079,53497.39212648001 2024-09-01,21:49:13.000,245,10981000,14085,0,1725227352,13001.334562709999,27.909549540003354,53497.40610072 2024-09-01,21:49:14.000,245,10980996,14005,0,1725227353,13001.193100199998,27.860205630000564,53497.3292424 2024-09-01,21:49:15.000,245,10980997,14205,0,1725227354,13001.105528169988,27.860205630000564,53497.36417800001 2024-09-01,21:49:16.000,245,10980976,13965,0,1725227355,13001.024692450002,27.860205630000564,53497.38513936 2024-09-01,21:49:17.000,245,10980960,14245,0,1725227356,13000.950593039997,27.860205630000564,53497.36417800001 2024-09-01,21:49:18.000,245,10981001,13885,0,1725227357,13000.836075769992,27.895451280004636,53497.40610072 2024-09-01,21:49:19.000,245,10980925,14045,0,1725227358,13000.809130529997,27.860205630000564,53497.29430680001 2024-09-01,21:49:20.000,245,10980993,13885,0,1725227359,13000.788921599997,27.88135301999864,53497.24539696001 2024-09-01,21:49:21.000,245,10980991,13965,0,1725227360,13000.721558500001,27.846107370001846,53497.15456440001 2024-09-01,21:49:22.000,245,10980962,14005,0,1725227361,13000.735031119992,27.846107370001846,53497.16155152 2024-09-01,21:49:23.000,245,10980973,13965,0,1725227362,13000.782185290002,27.810861719997774,53497.16853864 2024-09-01,21:49:24.000,245,10980926,14365,0,1725227363,13000.883229940002,27.747419550003542,53497.09168032 2024-09-01,21:49:25.000,245,10980936,14125,0,1725227364,13000.977538279993,27.71217389999947,53497.084693200006 2024-09-01,21:49:26.000,245,10980956,13885,0,1725227365,13001.085319239988,27.669879120003316,53497.0497576 2024-09-01,21:49:27.000,245,10980970,13925,0,1725227366,13001.220045439994,27.606436950001807,53497.063731840004 2024-09-01,21:49:28.000,245,10980973,13925,0,1725227367,13001.361507949994,27.53594565000094,53497.0497576 2024-09-01,21:49:29.000,245,10980947,14005,0,1725227368,13001.462552599995,27.465454350000073,53497.10565456001 2024-09-01,21:49:30.000,245,10981017,13845,0,1725227369,13001.624224039995,27.430208700003277,53497.15456440001 2024-09-01,21:49:31.000,245,10981002,14125,0,1725227370,13001.725268689996,27.36676653000177,53497.14757728 2024-09-01,21:49:32.000,245,10980961,14085,0,1725227371,13001.806104409996,27.35266827000305,53497.12661592001 2024-09-01,21:49:33.000,245,10980996,14325,0,1725227372,13001.880203820001,27.31742261999898,53497.21744848 2024-09-01,21:49:34.000,245,10980983,13965,0,1725227373,13001.880203820001,27.34561914000369,53497.33622952 2024-09-01,21:49:35.000,245,10980943,13845,0,1725227374,13001.866731199996,27.35266827000305,53497.28033256 2024-09-01,21:49:36.000,245,10980974,14045,0,1725227375,13001.846522269996,27.387913919999846,53497.27334544001 2024-09-01,21:49:37.000,245,10981000,13885,0,1725227376,13001.806104409996,27.430208700003277,53497.27334544001 2024-09-01,21:49:38.000,245,10980984,14045,0,1725227377,13001.772422859991,27.5429947800003,53497.28731968 2024-09-01,21:49:39.000,245,10980965,14205,0,1725227378,13001.73874131,27.57824043000437,53497.27334544001 2024-09-01,21:49:40.000,245,10981007,13885,0,1725227379,13001.69158713999,27.58528956000373,53497.252384080006 2024-09-01,21:49:41.000,245,10980959,14045,0,1725227380,13001.61075141999,27.648731729997962,53497.301293920005 2024-09-01,21:49:42.000,245,10980972,14245,0,1725227381,13001.55686094,27.70512477000011,53497.252384080006 2024-09-01,21:49:43.000,245,10980975,13845,0,1725227382,13001.51644308,27.76151781000226,53497.21744848 2024-09-01,21:49:44.000,245,10980964,14085,0,1725227383,13001.43560736,27.81791085000441,53497.14059016 2024-09-01,21:49:45.000,245,10980961,13965,0,1725227384,13001.43560736,27.839058240002487,53497.182512880005 2024-09-01,21:49:46.000,245,10980920,14045,0,1725227385,13001.3951895,27.888402149998,53497.17552576001 2024-09-01,21:49:47.000,245,10980995,13925,0,1725227386,13001.41539843,27.93069693000143,53497.16155152 2024-09-01,21:49:48.000,245,10980983,14005,0,1725227387,13001.40866211999,27.99413910000294,53497.182512880005 2024-09-01,21:49:49.000,245,10980968,13925,0,1725227388,13001.3951895,27.98004084000422,53497.14059016 2024-09-01,21:49:50.000,245,10981003,13805,0,1725227389,13001.41539843,28.008237360001658,53497.22443560001 2024-09-01,21:49:51.000,245,10980925,14045,0,1725227390,13001.44907997999,28.022335620000376,53497.28033256 2024-09-01,21:49:52.000,245,10980976,13885,0,1725227391,13001.482761529995,28.043483009998454,53497.27334544001 2024-09-01,21:49:53.000,245,10980935,13885,0,1725227392,13001.462552599995,28.135121700004674,53497.28731968 2024-09-01,21:49:54.000,245,10980992,13965,0,1725227393,13001.43560736,28.23380952000298,53497.29430680001 2024-09-01,21:49:55.000,245,10980954,13845,0,1725227394,13001.422134739994,28.29020255999785,53497.23840984 2024-09-01,21:49:56.000,245,10980987,14005,0,1725227395,13001.41539843,28.41003777000151,53497.21046136 2024-09-01,21:49:57.000,245,10980992,14045,0,1725227396,13001.334562709999,28.52282384999853,53497.21744848 2024-09-01,21:49:58.000,245,10980973,14165,0,1725227397,13001.280672229994,28.649708190001547,53497.182512880005 2024-09-01,21:49:59.000,245,10980959,14245,0,1725227398,13001.267199609989,28.790690790003282,53497.182512880005 2024-09-01,21:50:00.000,245,10980999,14325,0,1725227399,13001.253726989999,28.847083829998155,53497.14757728 2024-09-01,21:50:01.000,245,10981006,14045,0,1725227400,13001.233518059998,28.938722520004376,53497.16853864 2024-09-01,21:50:02.000,245,10980948,13885,0,1725227401,13001.220045439994,29.002164689998608,53497.16155152 2024-09-01,21:50:03.000,245,10981028,14085,0,1725227402,13001.233518059998,29.04445947000204,53497.19648712001 2024-09-01,21:50:04.000,245,10980971,14245,0,1725227403,13001.206572819989,29.02331208000396,53497.16155152 2024-09-01,21:50:05.000,245,10980947,14045,0,1725227404,13001.233518059998,29.072655989999475,53497.231422720004 2024-09-01,21:50:06.000,245,10980990,14045,0,1725227405,13001.240254369994,29.079705119998835,53497.301293920005 2024-09-01,21:50:07.000,245,10980955,13805,0,1725227406,13001.226781749989,29.079705119998835,53497.37116512001 2024-09-01,21:50:08.000,245,10980985,13885,0,1725227407,13001.145946029988,29.058557730000757,53497.350203760005 2024-09-01,21:50:09.000,245,10980976,14245,0,1725227408,13001.038165069993,29.072655989999475,53497.37815224 2024-09-01,21:50:10.000,245,10980998,14405,0,1725227409,13000.997747209993,29.079705119998835,53497.399113600004 2024-09-01,21:50:11.000,245,10980982,14085,0,1725227410,13000.856284699992,29.100852510004188,53497.36417800001 2024-09-01,21:50:12.000,245,10980963,14005,0,1725227411,13000.782185290002,29.143147290000343,53497.34321664001 2024-09-01,21:50:13.000,245,10980986,14045,0,1725227412,13000.667668019996,29.16429467999842,53497.26635832 2024-09-01,21:50:14.000,245,10981018,14045,0,1725227413,13000.573359679991,29.291179020001437,53497.35719088 2024-09-01,21:50:15.000,245,10981011,14045,0,1725227414,13000.465578719995,29.333473800004867,53497.350203760005 2024-09-01,21:50:16.000,245,10980970,14125,0,1725227415,13000.43189716999,29.411014229997818,53497.28731968 2024-09-01,21:50:17.000,245,10980984,13885,0,1725227416,13000.35779776,29.516751180002757,53497.28033256 2024-09-01,21:50:18.000,245,10980952,13965,0,1725227417,13000.33758883,29.643635519998497,53497.22443560001 2024-09-01,21:50:19.000,245,10980964,14085,0,1725227418,13000.303907279995,29.721175949998724,53497.21744848 2024-09-01,21:50:20.000,245,10980994,13965,0,1725227419,13000.324116209995,29.81281463999767,53497.231422720004 2024-09-01,21:50:21.000,245,10980986,14005,0,1725227420,13000.37800669,29.8551094200011,53497.22443560001 2024-09-01,21:50:22.000,245,10980974,13965,0,1725227421,13000.425160859995,29.89740420000453,53497.1895 2024-09-01,21:50:23.000,245,10980990,14085,0,1725227422,13000.53294181999,29.883305939998536,53497.19648712001 2024-09-01,21:50:24.000,245,10980930,13925,0,1725227423,13000.586832299996,29.890355069997895,53497.21046136 2024-09-01,21:50:25.000,245,10980952,13925,0,1725227424,13000.660931710001,29.819863770004304,53497.28033256 2024-09-01,21:50:26.000,245,10980975,14045,0,1725227425,13000.667668019996,29.714126819999365,53497.29430680001 2024-09-01,21:50:27.000,245,10980984,14165,0,1725227426,13000.721558500001,29.62953725999978,53497.33622952 2024-09-01,21:50:28.000,245,10980989,14125,0,1725227427,13000.735031119992,29.537898570000834,53497.38513936 2024-09-01,21:50:29.000,245,10980927,14085,0,1725227428,13000.667668019996,29.38986683999974,53497.350203760005 2024-09-01,21:50:30.000,245,10981004,13845,0,1725227429,13000.62051385,29.354621190002945,53497.31526816 2024-09-01,21:50:31.000,245,10980957,14005,0,1725227430,13000.53294181999,29.241835109998647,53497.37815224 2024-09-01,21:50:32.000,245,10980926,14125,0,1725227431,13000.41168823999,29.21363859000121,53497.37116512001 2024-09-01,21:50:33.000,245,10980972,14045,0,1725227432,13000.25675311,29.178392940004414,53497.37116512001 2024-09-01,21:50:34.000,245,10980959,14165,0,1725227433,13000.135499529999,29.20658946000185,53497.399113600004 2024-09-01,21:50:35.000,245,10980898,13925,0,1725227434,13000.054663809999,29.20658946000185,53497.37116512001 2024-09-01,21:50:36.000,245,10980979,14165,0,1725227435,12999.933410229998,29.22773684999993,53497.350203760005 2024-09-01,21:50:37.000,245,10980940,13965,0,1725227436,12999.906464989988,29.248884239998006,53497.34321664001 2024-09-01,21:50:38.000,245,10980956,14005,0,1725227437,12999.859310819993,29.284129890002077,53497.3292424 2024-09-01,21:50:39.000,245,10980973,13925,0,1725227438,12999.852574509998,29.319375539998873,53497.37815224 2024-09-01,21:50:40.000,245,10980955,14005,0,1725227439,12999.852574509998,29.326424669998232,53497.350203760005 2024-09-01,21:50:41.000,245,10980975,14045,0,1725227440,12999.919937609993,29.291179020001437,53497.34321664001 2024-09-01,21:50:42.000,245,10980947,14005,0,1725227441,12999.913201299998,29.234785979999288,53497.34321664001 2024-09-01,21:50:43.000,245,10981005,14125,0,1725227442,12999.913201299998,29.178392940004414,53497.301293920005 2024-09-01,21:50:44.000,245,10980954,13965,0,1725227443,12999.913201299998,29.143147290000343,53497.27334544001 2024-09-01,21:50:45.000,245,10980900,14205,0,1725227444,12999.892992369998,29.04445947000204,53497.27334544001 2024-09-01,21:50:46.000,245,10980995,13965,0,1725227445,12999.866047129988,28.99511555999925,53497.22443560001 2024-09-01,21:50:47.000,245,10980935,14005,0,1725227446,12999.825629270003,28.875280350002868,53497.27334544001 2024-09-01,21:50:48.000,245,10981021,13805,0,1725227447,12999.744793550002,28.86823122000351,53497.2593712 2024-09-01,21:50:49.000,245,10980925,13885,0,1725227448,12999.663957830002,28.832985569999437,53497.26635832 2024-09-01,21:50:50.000,245,10981009,14085,0,1725227449,12999.556176869992,28.790690790003282,53497.17552576001 2024-09-01,21:50:51.000,245,10980980,13805,0,1725227450,12999.482077460001,28.825936440000078,53497.231422720004 2024-09-01,21:50:52.000,245,10980974,14165,0,1725227451,12999.414714359991,28.86118209000415,53497.2593712 2024-09-01,21:50:53.000,245,10981015,13925,0,1725227452,12999.327142329996,28.910525999999663,53497.22443560001 2024-09-01,21:50:54.000,245,10980963,14085,0,1725227453,12999.23283398999,28.952820780003094,53497.16853864 2024-09-01,21:50:55.000,245,10980965,13965,0,1725227454,12999.246306609995,29.02331208000396,53497.2593712 2024-09-01,21:50:56.000,245,10980940,14085,0,1725227455,12999.21262505999,29.114950770002906,53497.22443560001 2024-09-01,21:50:57.000,245,10980959,14045,0,1725227456,12999.13178933999,29.15724554999906,53497.1895 2024-09-01,21:50:58.000,245,10980993,14125,0,1725227457,12999.09810779,29.150196419999702,53497.1895 2024-09-01,21:50:59.000,245,10980949,14085,0,1725227458,12999.05768993,29.143147290000343,53497.16155152 2024-09-01,21:51:00.000,245,10980996,13965,0,1725227459,12998.99706314,29.143147290000343,53497.15456440001 2024-09-01,21:51:01.000,245,10980998,14005,0,1725227460,12998.922963729994,29.121999900002265,53497.16853864 2024-09-01,21:51:02.000,245,10980925,14165,0,1725227461,12998.828655389989,29.100852510004188,53497.10565456001 2024-09-01,21:51:03.000,245,10980948,13725,0,1725227462,12998.747819669989,29.129049030001624,53497.10565456001 2024-09-01,21:51:04.000,245,10980985,14045,0,1725227463,12998.693929189998,29.058557730000757,53497.1196288 2024-09-01,21:51:05.000,245,10980940,13685,0,1725227464,12998.619829779993,29.016262950004602,53497.084693200006 2024-09-01,21:51:06.000,245,10980973,13925,0,1725227465,12998.552466679997,28.98806642999989,53497.0497576 2024-09-01,21:51:07.000,245,10981043,14045,0,1725227466,12998.451422029997,29.002164689998608,53497.02879624001 2024-09-01,21:51:08.000,245,10980954,14125,0,1725227467,12998.404267860002,29.002164689998608,53496.97289928 2024-09-01,21:51:09.000,245,10980970,13965,0,1725227468,12998.357113689992,28.966919040001812,53496.95193792 2024-09-01,21:51:10.000,245,10980948,14125,0,1725227469,12998.336904759992,28.952820780003094,53496.95892504001 2024-09-01,21:51:11.000,245,10980983,13925,0,1725227470,12998.296486899992,28.93167338999774,53496.93097656 2024-09-01,21:51:12.000,245,10980949,14125,0,1725227471,12998.262805350001,28.917575129999022,53496.8750796 2024-09-01,21:51:13.000,245,10980970,13925,0,1725227472,12998.195442249991,28.86823122000351,53496.84014400001 2024-09-01,21:51:14.000,245,10980956,13925,0,1725227473,12998.188705939996,28.85413296000479,53496.917002320006 2024-09-01,21:51:15.000,245,10980939,13925,0,1725227474,12998.128079149996,28.81888731000072,53496.91001520001 2024-09-01,21:51:16.000,245,10980983,13925,0,1725227475,12998.07418866999,28.790690790003282,53496.88206672 2024-09-01,21:51:17.000,245,10980989,14085,0,1725227476,12998.04050712,28.76249426999857,53496.83315688 2024-09-01,21:51:18.000,245,10980982,14365,0,1725227477,12997.9596714,28.699052100004337,53496.85411824 2024-09-01,21:51:19.000,245,10981002,13885,0,1725227478,12997.9596714,28.699052100004337,53496.81918264001 2024-09-01,21:51:20.000,245,10980987,14125,0,1725227479,12997.89230829999,28.656757320000906,53496.84014400001 2024-09-01,21:51:21.000,245,10980954,14165,0,1725227480,12997.85862675,28.61446254000475,53496.75629856 2024-09-01,21:51:22.000,245,10980955,14285,0,1725227481,12997.85862675,28.57921689000068,53496.7353372 2024-09-01,21:51:23.000,245,10980977,14045,0,1725227482,12997.85189043999,28.57921689000068,53496.67245312001 2024-09-01,21:51:24.000,245,10980989,13885,0,1725227483,12997.85862675,28.52987297999789,53496.679440240005 2024-09-01,21:51:25.000,245,10980957,14045,0,1725227484,12997.83841782,28.4593816800043,53496.60956904 2024-09-01,21:51:26.000,245,10980918,14125,0,1725227485,12997.865363059995,28.4593816800043,53496.65149176001 2024-09-01,21:51:27.000,245,10980954,14045,0,1725227486,12997.885571989995,28.35364472999936,53496.67245312001 2024-09-01,21:51:28.000,245,10980981,13885,0,1725227487,12997.87209936999,28.262006040000415,53496.60956904 2024-09-01,21:51:29.000,245,10980999,13885,0,1725227488,12997.865363059995,28.191514739999548,53496.560659200004 2024-09-01,21:51:30.000,245,10980988,13925,0,1725227489,12997.89230829999,28.057581270004448,53496.53969784 2024-09-01,21:51:31.000,245,10980959,14205,0,1725227490,12997.83841782,27.93774606000079,53496.5955948 2024-09-01,21:51:32.000,245,10980951,14245,0,1725227491,12997.85189043999,27.789714329999697,53496.62354328001 2024-09-01,21:51:33.000,245,10980944,14005,0,1725227492,12997.85862675,27.71217389999947,53496.53271072001 2024-09-01,21:51:34.000,245,10980990,13805,0,1725227493,12997.89904461,27.613486080001167,53496.56764632 2024-09-01,21:51:35.000,245,10980951,14045,0,1725227494,12997.93946247,27.458405220000714,53496.60956904 2024-09-01,21:51:36.000,245,10980970,14085,0,1725227495,12997.97988033,27.373815660001128,53496.57463344001 2024-09-01,21:51:37.000,245,10981009,14085,0,1725227496,12998.05397973999,27.324471749998338,53496.55367208001 2024-09-01,21:51:38.000,245,10980968,13765,0,1725227497,12998.11460652999,27.24693131999811,53496.56764632 2024-09-01,21:51:39.000,245,10980981,13885,0,1725227498,12998.256069039991,27.197587410002598,53496.665466 2024-09-01,21:51:40.000,245,10980944,14325,0,1725227499,12998.330168449997,27.13414524000109,53496.60258192001 2024-09-01,21:51:41.000,245,10980985,13925,0,1725227500,12998.437949409992,27.12004698000237,53496.58860768 2024-09-01,21:51:42.000,245,10980952,14045,0,1725227501,12998.565939300002,27.148243499999808,53496.57463344001 2024-09-01,21:51:43.000,245,10980948,14245,0,1725227502,12998.640038709993,27.169390889997885,53496.58860768 2024-09-01,21:51:44.000,245,10980944,14205,0,1725227503,12998.714138119998,27.253980450004747,53496.60258192001 2024-09-01,21:51:45.000,245,10980923,14085,0,1725227504,12998.801710149994,27.289226100001542,53496.5955948 2024-09-01,21:51:46.000,245,10980939,14045,0,1725227505,12998.869073249989,27.331520879997697,53496.5955948 2024-09-01,21:51:47.000,245,10981007,14365,0,1725227506,12998.94990896999,27.402012179998565,53496.60956904 2024-09-01,21:51:48.000,245,10980965,13925,0,1725227507,12998.99032682999,27.472503479999432,53496.56764632 2024-09-01,21:51:49.000,245,10980970,13965,0,1725227508,12999.01727207,27.514798260002863,53496.62354328001 2024-09-01,21:51:50.000,245,10980991,14165,0,1725227509,12999.064426239995,27.571191299997736,53496.67245312001 2024-09-01,21:51:51.000,245,10980962,14085,0,1725227510,12999.09137147999,27.58528956000373,53496.70738872 2024-09-01,21:51:52.000,245,10980948,14085,0,1725227511,12999.07789886,27.59938782000245,53496.64450464 2024-09-01,21:51:53.000,245,10980984,13965,0,1725227512,12999.064426239995,27.620535210000526,53496.70040160001 2024-09-01,21:51:54.000,245,10980959,14125,0,1725227513,12999.037481,27.59233869000309,53496.749311440006 2024-09-01,21:51:55.000,245,10980959,14005,0,1725227514,12999.044217309995,27.59938782000245,53496.76328568 2024-09-01,21:51:56.000,245,10980948,14085,0,1725227515,12998.943172659994,27.564142169998377,53496.77027280001 2024-09-01,21:51:57.000,245,10980914,14005,0,1725227516,12998.855600629999,27.53594565000094,53496.749311440006 2024-09-01,21:51:58.000,245,10980972,13925,0,1725227517,12998.808446459989,27.47955260999879,53496.83315688 2024-09-01,21:51:59.000,245,10980931,14165,0,1725227518,12998.714138119998,27.409061309997924,53496.77027280001 2024-09-01,21:52:00.000,245,10981015,13965,0,1725227519,12998.606357160003,27.402012179998565,53496.79123416001 2024-09-01,21:52:01.000,245,10980922,14045,0,1725227520,12998.545730370002,27.36676653000177,53496.798221280005 2024-09-01,21:52:02.000,245,10980981,14045,0,1725227521,12998.478367269992,27.41611044000456,53496.86110536001 2024-09-01,21:52:03.000,245,10981001,14085,0,1725227522,12998.458158339992,27.430208700003277,53496.896040960004 2024-09-01,21:52:04.000,245,10980982,14205,0,1725227523,12998.390795239997,27.48660173999815,53496.85411824 2024-09-01,21:52:05.000,245,10980985,14285,0,1725227524,12998.397531549992,27.557093039999017,53496.85411824 2024-09-01,21:52:06.000,245,10980990,14045,0,1725227525,12998.424476790002,27.620535210000526,53496.88905384001 2024-09-01,21:52:07.000,245,10980947,14245,0,1725227526,12998.478367269992,27.691026510001393,53496.965912160005 2024-09-01,21:52:08.000,245,10980957,14165,0,1725227527,12998.565939300002,27.733321290004824,53496.93796368001 2024-09-01,21:52:09.000,245,10981004,14085,0,1725227528,12998.653511329998,27.810861719997774,53496.88905384001 2024-09-01,21:52:10.000,245,10981001,13965,0,1725227529,12998.761292289993,27.916598670002713,53496.92398944 2024-09-01,21:52:11.000,245,10980998,13885,0,1725227530,12998.90949110999,27.909549540003354,53496.86809248001 2024-09-01,21:52:12.000,245,10980978,14005,0,1725227531,12998.99032682999,27.958893449998868,53496.90302808 2024-09-01,21:52:13.000,245,10980967,13925,0,1725227532,12999.11831672,27.99413910000294,53496.86110536001 2024-09-01,21:52:14.000,245,10980975,14325,0,1725227533,12999.15873458,28.0011882300023,53496.88206672 2024-09-01,21:52:15.000,245,10980986,14005,0,1725227534,12999.19915244,27.98708997000358,53496.917002320006 2024-09-01,21:52:16.000,245,10981009,14085,0,1725227535,12999.226097679995,27.965942579998227,53497.00084776 2024-09-01,21:52:17.000,245,10980959,14045,0,1725227536,12999.19915244,27.916598670002713,53497.03578336001 2024-09-01,21:52:18.000,245,10980926,13885,0,1725227537,12999.17220719999,27.88135301999864,53497.00783488001 2024-09-01,21:52:19.000,245,10980965,14005,0,1725227538,12999.13178933999,27.853156500001205,53496.99386064 2024-09-01,21:52:20.000,245,10980956,13845,0,1725227539,12999.064426239995,27.77561607000098,53497.02180912 2024-09-01,21:52:21.000,245,10980969,14165,0,1725227540,12998.97685421,27.70512477000011,53497.0497576 2024-09-01,21:52:22.000,245,10980964,14085,0,1725227541,12998.922963729994,27.691026510001393,53497.11264168 2024-09-01,21:52:23.000,245,10980960,14245,0,1725227542,12998.828655389989,27.662829990003956,53497.05674472001 2024-09-01,21:52:24.000,245,10981002,14085,0,1725227543,12998.788237529989,27.698075640000752,53497.063731840004 2024-09-01,21:52:25.000,245,10980951,14205,0,1725227544,12998.707401809988,27.669879120003316,53497.07071896 2024-09-01,21:52:26.000,245,10980989,14125,0,1725227545,12998.673720259998,27.683977380002034,53496.97289928 2024-09-01,21:52:27.000,245,10981003,14045,0,1725227546,12998.626566090003,27.76856694000162,53497.00783488001 2024-09-01,21:52:28.000,245,10980988,14085,0,1725227547,12998.619829779993,27.76151781000226,53496.98687352001 2024-09-01,21:52:29.000,245,10980996,13965,0,1725227548,12998.572675609998,27.888402149998,53496.99386064 2024-09-01,21:52:30.000,245,10981004,14325,0,1725227549,12998.572675609998,27.98708997000358,53497.00783488001 2024-09-01,21:52:31.000,245,10980947,14165,0,1725227550,12998.592884539998,28.12102343999868,53496.95193792 2024-09-01,21:52:32.000,245,10980974,14245,0,1725227551,12998.633302399998,28.254956910001056,53496.95193792 2024-09-01,21:52:33.000,245,10980972,14125,0,1725227552,12998.734347049998,28.39593951000279,53496.95193792 2024-09-01,21:52:34.000,245,10980994,14205,0,1725227553,12998.808446459989,28.543971240003884,53496.965912160005 2024-09-01,21:52:35.000,245,10980975,14045,0,1725227554,12998.963381589994,28.62856080000347,53496.92398944 2024-09-01,21:52:36.000,245,10980962,14205,0,1725227555,12999.104844099995,28.741346880000492,53496.91001520001 2024-09-01,21:52:37.000,245,10980967,14045,0,1725227556,12999.23283398999,28.790690790003282,53496.896040960004 2024-09-01,21:52:38.000,245,10980942,13965,0,1725227557,12999.30019709,28.832985569999437,53496.86809248001 2024-09-01,21:52:39.000,245,10980964,14165,0,1725227558,12999.374296499991,28.847083829998155,53496.86809248001 2024-09-01,21:52:40.000,245,10980975,14245,0,1725227559,12999.387769119996,28.896427740000945,53496.9449508 2024-09-01,21:52:41.000,245,10981019,14125,0,1725227560,12999.394505429991,28.882329480002227,53496.90302808 2024-09-01,21:52:42.000,245,10980965,13925,0,1725227561,12999.374296499991,28.847083829998155,53496.95892504001 2024-09-01,21:52:43.000,245,10980944,14245,0,1725227562,12999.32040602,28.825936440000078,53496.90302808 2024-09-01,21:52:44.000,245,10980926,14125,0,1725227563,12999.15873458,28.832985569999437,53496.82616976 2024-09-01,21:52:45.000,245,10981001,13845,0,1725227564,12999.05095361999,28.825936440000078,53496.91001520001 2024-09-01,21:52:46.000,245,10980962,14165,0,1725227565,12998.963381589994,28.81183818000136,53496.917002320006 2024-09-01,21:52:47.000,245,10980953,14085,0,1725227566,12998.855600629999,28.825936440000078,53496.92398944 2024-09-01,21:52:48.000,245,10980992,13965,0,1725227567,12998.687192879988,28.790690790003282,53496.88905384001 2024-09-01,21:52:49.000,245,10980948,14125,0,1725227568,12998.559202989993,28.76954339999793,53496.85411824 2024-09-01,21:52:50.000,245,10980958,14045,0,1725227569,12998.437949409992,28.79773992000264,53496.86110536001 2024-09-01,21:52:51.000,245,10980987,13845,0,1725227570,12998.316695829992,28.840034699998796,53496.93796368001 2024-09-01,21:52:52.000,245,10980946,14005,0,1725227571,12998.208914869996,28.875280350002868,53496.90302808 2024-09-01,21:52:53.000,245,10980948,14405,0,1725227572,12998.148288079996,28.910525999999663,53496.95193792 2024-09-01,21:52:54.000,245,10981000,14205,0,1725227573,12998.06071605,28.952820780003094,53496.91001520001 2024-09-01,21:52:55.000,245,10980961,14005,0,1725227574,12998.03377080999,29.016262950004602,53496.917002320006 2024-09-01,21:52:56.000,245,10980973,13805,0,1725227575,12997.925989849995,29.079705119998835,53496.93097656 2024-09-01,21:52:57.000,245,10980964,14045,0,1725227576,12997.83841782,29.079705119998835,53496.917002320006 2024-09-01,21:52:58.000,245,10980982,14045,0,1725227577,12997.73063685999,29.107901640003547,53496.86110536001 2024-09-01,21:52:59.000,245,10980940,14165,0,1725227578,12997.609383279989,29.16429467999842,53496.81918264001 2024-09-01,21:53:00.000,245,10980958,14085,0,1725227579,12997.515074939998,29.20658946000185,53496.79123416001 2024-09-01,21:53:01.000,245,10980978,13925,0,1725227580,12997.346667190002,29.248884239998006,53496.728350080004 2024-09-01,21:53:02.000,245,10981003,14005,0,1725227581,12997.198468369992,29.298228150000796,53496.749311440006 2024-09-01,21:53:03.000,245,10980964,14405,0,1725227582,12996.98290645,29.340522930004227,53496.70040160001 2024-09-01,21:53:04.000,245,10980934,14045,0,1725227583,12996.79428976999,29.38281771000038,53496.70040160001 2024-09-01,21:53:05.000,245,10980962,14205,0,1725227584,12996.59220046999,29.45330901000125,53496.65847888 2024-09-01,21:53:06.000,245,10980966,14085,0,1725227585,12996.417056409999,29.474456399999326,53496.68642736 2024-09-01,21:53:07.000,245,10980963,14165,0,1725227586,12996.248648659988,29.44625988000189,53496.63751752 2024-09-01,21:53:08.000,245,10980979,14045,0,1725227587,12996.012877809997,29.425112490003812,53496.65149176001 2024-09-01,21:53:09.000,245,10980982,14085,0,1725227588,12995.810788509996,29.333473800004867,53496.71437584 2024-09-01,21:53:10.000,245,10980955,14245,0,1725227589,12995.53459979999,29.22773684999993,53496.70738872 2024-09-01,21:53:11.000,245,10981010,14165,0,1725227590,12995.285356329994,29.09380338000483,53496.69341448001 2024-09-01,21:53:12.000,245,10980956,14085,0,1725227591,12994.941804519993,28.959869910002453,53496.70738872 2024-09-01,21:53:13.000,245,10980974,14205,0,1725227592,12994.638670569992,28.76249426999857,53496.63751752 2024-09-01,21:53:14.000,245,10980975,13885,0,1725227593,12994.27490982999,28.63560993000283,53496.58860768 2024-09-01,21:53:15.000,245,10980986,14085,0,1725227594,12993.870731229988,28.515774719999172,53496.57463344001 2024-09-01,21:53:16.000,245,10980967,14245,0,1725227595,12993.473288939997,28.445283419998304,53496.48380088001 2024-09-01,21:53:17.000,245,10980978,14005,0,1725227596,12993.069110339995,28.381841250004072,53496.35803272001 2024-09-01,21:53:18.000,245,10980976,14125,0,1725227597,12992.671668049989,28.452332549997664,53496.246238800006 2024-09-01,21:53:19.000,245,10980987,13925,0,1725227598,12992.361797789992,28.480529070002376,53496.176367600005 2024-09-01,21:53:20.000,245,10980926,14205,0,1725227599,12992.051927529996,28.63560993000283,53496.08553504 2024-09-01,21:53:21.000,245,10981005,14165,0,1725227600,12991.85657453999,28.783641660003923,53495.959766880005 2024-09-01,21:53:22.000,245,10980983,14285,0,1725227601,12991.74205727,28.93167338999774,53495.8270116 2024-09-01,21:53:23.000,245,10981024,13925,0,1725227602,12991.647748929994,29.051508600001398,53495.69425632001 2024-09-01,21:53:24.000,245,10980978,14045,0,1725227603,12991.627539999994,29.143147290000343,53495.60342376 2024-09-01,21:53:25.000,245,10980962,14085,0,1725227604,12991.70163941,29.178392940004414,53495.554513920004 2024-09-01,21:53:26.000,245,10980970,13965,0,1725227605,12991.748793579995,29.129049030001624,53495.42175864 2024-09-01,21:53:27.000,245,10980982,13925,0,1725227606,12991.85657453999,28.98806642999989,53495.42874576001 2024-09-01,21:53:28.000,245,10980958,14165,0,1725227607,12991.870047159995,28.847083829998155,53495.337913200005 2024-09-01,21:53:29.000,245,10980954,14005,0,1725227608,12991.84310192,28.63560993000283,53495.30996472001 2024-09-01,21:53:30.000,245,10980933,13965,0,1725227609,12991.728584649994,28.417086900000868,53495.23310640001 2024-09-01,21:53:31.000,245,10980935,14245,0,1725227610,12991.539967969999,28.135121700004674,53495.18419656001 2024-09-01,21:53:32.000,245,10980980,13885,0,1725227611,12991.277251879997,27.93069693000143,53495.11432536001 2024-09-01,21:53:33.000,245,10980945,13885,0,1725227612,12990.994326859996,27.7544686800029,53495.03746704 2024-09-01,21:53:34.000,245,10980992,13965,0,1725227613,12990.65751135999,27.620535210000526,53494.94663448001 2024-09-01,21:53:35.000,245,10980951,14285,0,1725227614,12990.401531579999,27.59233869000309,53494.918686 2024-09-01,21:53:36.000,245,10980989,14085,0,1725227615,12990.118606559998,27.557093039999017,53494.82785344001 2024-09-01,21:53:37.000,245,10980951,14445,0,1725227616,12989.909780950002,27.59233869000309,53494.73003376001 2024-09-01,21:53:38.000,245,10980967,14045,0,1725227617,12989.822208919992,27.698075640000752,53494.61125272001 2024-09-01,21:53:39.000,245,10980958,14245,0,1725227618,12989.808736300001,27.81791085000441,53494.548368640004 2024-09-01,21:53:40.000,245,10980983,14045,0,1725227619,12989.896308329997,27.972991710004862,53494.47151032001 2024-09-01,21:53:41.000,245,10980972,13965,0,1725227620,12990.064716079993,28.099876050000603,53494.40862624 2024-09-01,21:53:42.000,245,10980980,13965,0,1725227621,12990.253332759989,28.23380952000298,53494.27587096001 2024-09-01,21:53:43.000,245,10980932,14205,0,1725227622,12990.489103609994,28.311349950003205,53494.2898452 2024-09-01,21:53:44.000,245,10980950,14165,0,1725227623,12990.73834707999,28.381841250004072,53494.17805128001 2024-09-01,21:53:45.000,245,10980924,14045,0,1725227624,12990.987590550001,28.452332549997664,53494.12914144 2024-09-01,21:53:46.000,245,10980939,14205,0,1725227625,12991.223361399992,28.466430810003658,53494.045296000004 2024-09-01,21:53:47.000,245,10980978,14045,0,1725227626,12991.391769149988,28.466430810003658,53494.00337328 2024-09-01,21:53:48.000,245,10980926,13885,0,1725227627,12991.607331069994,28.417086900000868,53494.017347520006 2024-09-01,21:53:49.000,245,10980944,14205,0,1725227628,12991.769002509995,28.3465956,53494.03830888001 2024-09-01,21:53:50.000,245,10980969,14085,0,1725227629,12991.84310192,28.297251690004487,53494.017347520006 2024-09-01,21:53:51.000,245,10980976,14085,0,1725227630,12991.88351978,28.269055169999774,53494.03132176 2024-09-01,21:53:52.000,245,10980967,14045,0,1725227631,12991.930673949995,28.16331822000211,53494.02433464 2024-09-01,21:53:53.000,245,10980938,14125,0,1725227632,12991.930673949995,28.12807256999804,53493.996386160004 2024-09-01,21:53:54.000,245,10980969,14005,0,1725227633,12991.930673949995,28.092826920001244,53493.98939904001 2024-09-01,21:53:55.000,245,10980966,14005,0,1725227634,12991.89699239999,28.071679530003166,53493.92651496 2024-09-01,21:53:56.000,245,10980955,14045,0,1725227635,12991.90372871,28.036433879999095,53493.98939904001 2024-09-01,21:53:57.000,245,10980934,13845,0,1725227636,12991.92393764,27.98708997000358,53493.996386160004 2024-09-01,21:53:58.000,245,10980986,13925,0,1725227637,12991.950882879995,27.99413910000294,53493.95446344 2024-09-01,21:53:59.000,245,10980989,14125,0,1725227638,12992.01824597999,28.029384749999736,53493.98939904001 2024-09-01,21:54:00.000,245,10980958,13925,0,1725227639,12992.119290629991,28.050532139997813,53494.00337328 2024-09-01,21:54:01.000,245,10980960,13965,0,1725227640,12992.240544209992,28.064630400003807,53493.94048920001 2024-09-01,21:54:02.000,245,10980973,13925,0,1725227641,12992.422424579992,28.135121700004674,53493.91254072 2024-09-01,21:54:03.000,245,10980984,14085,0,1725227642,12992.563887089993,28.11397430999932,53493.9754248 2024-09-01,21:54:04.000,245,10980947,14005,0,1725227643,12992.712085909989,28.17741648000083,53493.9754248 2024-09-01,21:54:05.000,245,10980963,14085,0,1725227644,12992.92091152,28.21971126000426,53493.996386160004 2024-09-01,21:54:06.000,245,10981010,13845,0,1725227645,12993.170154989995,28.283153429998492,53493.92651496 2024-09-01,21:54:07.000,245,10981016,14165,0,1725227646,12993.358771669991,28.367742989998078,53493.92651496 2024-09-01,21:54:08.000,245,10980963,14125,0,1725227647,12993.641696689992,28.438234289998945,53493.92651496 2024-09-01,21:54:09.000,245,10981003,14285,0,1725227648,12993.857258609998,28.508725589999813,53493.8356824 2024-09-01,21:54:10.000,245,10980964,14045,0,1725227649,12994.045875289994,28.57921689000068,53493.82170816001 2024-09-01,21:54:11.000,245,10980956,14205,0,1725227650,12994.28164614,28.677904709998984,53493.81472104 2024-09-01,21:54:12.000,245,10980976,13885,0,1725227651,12994.470262819996,28.720199490002415,53493.78677256 2024-09-01,21:54:13.000,245,10980975,14245,0,1725227652,12994.658879499992,28.783641660003923,53493.82170816001 2024-09-01,21:54:14.000,245,10981016,14205,0,1725227653,12994.813814629997,28.804789050002,53493.898566480006 2024-09-01,21:54:15.000,245,10980977,14085,0,1725227654,12994.928331900002,28.825936440000078,53493.91254072 2024-09-01,21:54:16.000,245,10980967,14085,0,1725227655,12995.076530719998,28.847083829998155,53493.94048920001 2024-09-01,21:54:17.000,245,10980964,14165,0,1725227656,12995.137157509998,28.825936440000078,53493.92651496 2024-09-01,21:54:18.000,245,10980974,13925,0,1725227657,12995.265147399994,28.79773992000264,53494.05927024001 2024-09-01,21:54:19.000,245,10980979,13965,0,1725227658,12995.35945574,28.776592530004564,53494.14311568 2024-09-01,21:54:20.000,245,10980962,14085,0,1725227659,12995.467236699995,28.75544513999921,53494.19202552 2024-09-01,21:54:21.000,245,10980981,14285,0,1725227660,12995.56154504,28.75544513999921,53494.19202552 2024-09-01,21:54:22.000,245,10980954,14045,0,1725227661,12995.649117069996,28.76249426999857,53494.212986880004 2024-09-01,21:54:23.000,245,10980966,13965,0,1725227662,12995.68279862,28.75544513999921,53494.26189672 2024-09-01,21:54:24.000,245,10980939,14165,0,1725227663,12995.716480169991,28.76249426999857,53494.331767920004 2024-09-01,21:54:25.000,245,10980954,14245,0,1725227664,12995.770370649996,28.804789050002,53494.401639120006 2024-09-01,21:54:26.000,245,10980957,14045,0,1725227665,12995.76363434,28.81183818000136,53494.4295876 2024-09-01,21:54:27.000,245,10980976,14125,0,1725227666,12995.777106959991,28.832985569999437,53494.47849744 2024-09-01,21:54:28.000,245,10980991,13965,0,1725227667,12995.783843270001,28.882329480002227,53494.548368640004 2024-09-01,21:54:29.000,245,10980946,14045,0,1725227668,12995.851206369996,28.903476870000304,53494.62522696 2024-09-01,21:54:30.000,245,10980934,13885,0,1725227669,12995.898360539992,28.938722520004376,53494.75798224001 2024-09-01,21:54:31.000,245,10980967,14285,0,1725227670,12995.932042089997,28.959869910002453,53494.72304664 2024-09-01,21:54:32.000,245,10980954,13965,0,1725227671,12996.026350430002,28.97396817000117,53494.82785344001 2024-09-01,21:54:33.000,245,10981015,13925,0,1725227672,12996.080240909992,28.966919040001812,53494.82785344001 2024-09-01,21:54:34.000,245,10980983,14125,0,1725227673,12996.134131389997,28.99511555999925,53494.97458296001 2024-09-01,21:54:35.000,245,10980939,14045,0,1725227674,12996.181285559993,28.959869910002453,53494.9885572 2024-09-01,21:54:36.000,245,10980983,14125,0,1725227675,12996.214967109998,28.882329480002227,53495.002531440005 2024-09-01,21:54:37.000,245,10980957,13805,0,1725227676,12996.208230800003,28.896427740000945,53495.10733824 2024-09-01,21:54:38.000,245,10980996,14125,0,1725227677,12996.214967109998,28.92462425999838,53495.18419656001 2024-09-01,21:54:39.000,245,10981000,14165,0,1725227678,12996.248648659988,28.882329480002227,53495.23310640001 2024-09-01,21:54:40.000,245,10980938,13845,0,1725227679,12996.194758179998,28.875280350002868,53495.289003360005 2024-09-01,21:54:41.000,245,10980974,13885,0,1725227680,12996.161076629993,28.889378610001586,53495.289003360005 2024-09-01,21:54:42.000,245,10980982,14165,0,1725227681,12996.154340319998,28.917575129999022,53495.34490032 2024-09-01,21:54:43.000,245,10980994,14285,0,1725227682,12996.093713529997,28.93167338999774,53495.41477152 2024-09-01,21:54:44.000,245,10980991,14045,0,1725227683,12996.073504599997,28.896427740000945,53495.44272 2024-09-01,21:54:45.000,245,10980948,14045,0,1725227684,12996.039823049992,28.889378610001586,53495.53355256 2024-09-01,21:54:46.000,245,10980968,14045,0,1725227685,12996.060031979992,28.889378610001586,53495.64534648001 2024-09-01,21:54:47.000,245,10980971,14045,0,1725227686,12996.033086739997,28.86118209000415,53495.61041088 2024-09-01,21:54:48.000,245,10980987,13925,0,1725227687,12996.006141500002,28.832985569999437,53495.65932072 2024-09-01,21:54:49.000,245,10981016,14205,0,1725227688,12996.006141500002,28.776592530004564,53495.77810176 2024-09-01,21:54:50.000,245,10980999,14125,0,1725227689,12995.972459949997,28.741346880000492,53495.84797296 2024-09-01,21:54:51.000,245,10981010,13925,0,1725227690,12995.979196259992,28.699052100004337,53495.84797296 2024-09-01,21:54:52.000,245,10980962,14085,0,1725227691,12995.945514710002,28.62151167000411,53495.910857040006 2024-09-01,21:54:53.000,245,10980974,14085,0,1725227692,12995.911833159997,28.57216776000132,53495.90386992001 2024-09-01,21:54:54.000,245,10981006,13885,0,1725227693,12995.925305780002,28.543971240003884,53495.98771536 2024-09-01,21:54:55.000,245,10981005,13845,0,1725227694,12995.878151609992,28.508725589999813,53495.97374112 2024-09-01,21:54:56.000,245,10980971,13765,0,1725227695,12995.864678990001,28.508725589999813,53495.98072824001 2024-09-01,21:54:57.000,245,10980986,13925,0,1725227696,12995.851206369996,28.487578200001735,53496.00168960001 2024-09-01,21:54:58.000,245,10980964,13885,0,1725227697,12995.851206369996,28.494627330001094,53496.008676720005 2024-09-01,21:54:59.000,245,10980950,14005,0,1725227698,12995.824261130001,28.494627330001094,53496.0366252 2024-09-01,21:55:00.000,245,10980991,14245,0,1725227699,12995.851206369996,28.558069500002603,53496.06457368 2024-09-01,21:55:01.000,245,10980970,14125,0,1725227700,12995.837733749991,28.58626602000004,53496.06457368 2024-09-01,21:55:02.000,245,10980995,14005,0,1725227701,12995.837733749991,28.607413409998117,53496.1064964 2024-09-01,21:55:03.000,245,10980990,14205,0,1725227702,12995.857942679992,28.600364279998757,53496.1064964 2024-09-01,21:55:04.000,245,10981002,13925,0,1725227703,12995.884887920001,28.607413409998117,53496.141432 2024-09-01,21:55:05.000,245,10981027,14245,0,1725227704,12995.884887920001,28.61446254000475,53496.14841912001 2024-09-01,21:55:06.000,245,10980941,13965,0,1725227705,12995.938778399992,28.600364279998757,53496.127457760005 2024-09-01,21:55:07.000,245,10980975,14165,0,1725227706,12995.992668879997,28.607413409998117,53496.18335472 2024-09-01,21:55:08.000,245,10980964,14045,0,1725227707,12996.033086739997,28.57921689000068,53496.12047064001 2024-09-01,21:55:09.000,245,10981011,14045,0,1725227708,12996.080240909992,28.57921689000068,53496.16239336 2024-09-01,21:55:10.000,245,10980978,14125,0,1725227709,12996.107186150002,28.543971240003884,53496.09252216 2024-09-01,21:55:11.000,245,10980990,14045,0,1725227710,12996.154340319998,28.536922110004525,53496.09252216 2024-09-01,21:55:12.000,245,10980979,14125,0,1725227711,12996.228439729988,28.473479940003017,53496.12047064001 2024-09-01,21:55:13.000,245,10980986,14005,0,1725227712,12996.262121279993,28.4593816800043,53496.14841912001 2024-09-01,21:55:14.000,245,10980967,13885,0,1725227713,12996.302539139993,28.417086900000868,53496.09950928001 2024-09-01,21:55:15.000,245,10980949,14245,0,1725227714,12996.423792719994,28.417086900000868,53496.176367600005 2024-09-01,21:55:16.000,245,10981018,14245,0,1725227715,12996.518101059999,28.438234289998945,53496.21829032001 2024-09-01,21:55:17.000,245,10980974,14125,0,1725227716,12996.55178260999,28.431185159999586,53496.25322592 2024-09-01,21:55:18.000,245,10980986,14405,0,1725227717,12996.63261832999,28.445283419998304,53496.25322592 2024-09-01,21:55:19.000,245,10981005,14125,0,1725227718,12996.77408083999,28.431185159999586,53496.20431608 2024-09-01,21:55:20.000,245,10981003,13885,0,1725227719,12996.87512548999,28.424136030000227,53496.25322592 2024-09-01,21:55:21.000,245,10980983,13805,0,1725227720,12997.003115380001,28.367742989998078,53496.28816152001 2024-09-01,21:55:22.000,245,10980999,14005,0,1725227721,12997.117632649992,28.41003777000151,53496.31611000001 2024-09-01,21:55:23.000,245,10980952,14125,0,1725227722,12997.292776709997,28.40298864000215,53496.3510456 2024-09-01,21:55:24.000,245,10980962,13925,0,1725227723,12997.461184459993,28.367742989998078,53496.37899408 2024-09-01,21:55:25.000,245,10980970,14165,0,1725227724,12997.595910659998,28.3465956,53496.37899408 2024-09-01,21:55:26.000,245,10980970,14045,0,1725227725,12997.717164239999,28.304300820003846,53496.344058480005 2024-09-01,21:55:27.000,245,10980985,14165,0,1725227726,12997.824945199995,28.325448210001923,53496.413929680006 2024-09-01,21:55:28.000,245,10980963,14245,0,1725227727,12997.93946247,28.318399080002564,53496.4209168 2024-09-01,21:55:29.000,245,10981017,14245,0,1725227728,12997.986616639995,28.254956910001056,53496.4209168 2024-09-01,21:55:30.000,245,10980992,13885,0,1725227729,12998.03377080999,28.240858650002338,53496.45585240001 2024-09-01,21:55:31.000,245,10980977,14045,0,1725227730,12998.175233319991,28.276104299999133,53496.54668496 2024-09-01,21:55:32.000,245,10981000,14045,0,1725227731,12998.188705939996,28.283153429998492,53496.57463344001 2024-09-01,21:55:33.000,245,10981002,13765,0,1725227732,12998.229123799996,28.29020255999785,53496.51873648 2024-09-01,21:55:34.000,245,10980964,14125,0,1725227733,12998.289750589996,28.332497340001282,53496.52572360001 2024-09-01,21:55:35.000,245,10980999,14165,0,1725227734,12998.370586309997,28.33954647000064,53496.511749360005 2024-09-01,21:55:36.000,245,10981028,14045,0,1725227735,12998.431213099997,28.35364472999936,53496.56764632 2024-09-01,21:55:37.000,245,10980977,14005,0,1725227736,12998.485103580002,28.36069385999872,53496.53271072001 2024-09-01,21:55:38.000,245,10980997,13965,0,1725227737,12998.586148230002,28.424136030000227,53496.62354328001 2024-09-01,21:55:39.000,245,10980943,13885,0,1725227738,12998.673720259998,28.431185159999586,53496.65847888 2024-09-01,21:55:40.000,245,10980966,14045,0,1725227739,12998.727610739988,28.438234289998945,53496.63751752 2024-09-01,21:55:41.000,245,10981024,14125,0,1725227740,12998.747819669989,28.452332549997664,53496.62354328001 2024-09-01,21:55:42.000,245,10981002,14285,0,1725227741,12998.848864319989,28.4593816800043,53496.65149176001 2024-09-01,21:55:43.000,245,10980973,14245,0,1725227742,12998.88928217999,28.501676460000454,53496.679440240005 2024-09-01,21:55:44.000,245,10980972,13885,0,1725227743,12998.936436349999,28.473479940003017,53496.72136296001 2024-09-01,21:55:45.000,245,10981023,14005,0,1725227744,12999.024008379994,28.480529070002376,53496.749311440006 2024-09-01,21:55:46.000,245,10981016,13925,0,1725227745,12999.064426239995,28.494627330001094,53496.749311440006 2024-09-01,21:55:47.000,245,10980980,13885,0,1725227746,12999.165470889995,28.52282384999853,53496.81219552 2024-09-01,21:55:48.000,245,10981001,14285,0,1725227747,12999.165470889995,28.515774719999172,53496.79123416001 2024-09-01,21:55:49.000,245,10980981,14165,0,1725227748,12999.21262505999,28.543971240003884,53496.81219552 2024-09-01,21:55:50.000,245,10981028,14205,0,1725227749,12999.2395703,28.501676460000454,53496.91001520001 2024-09-01,21:55:51.000,245,10980988,14245,0,1725227750,12999.30019709,28.494627330001094,53496.93097656 2024-09-01,21:55:52.000,245,10980980,14205,0,1725227751,12999.306933399996,28.466430810003658,53496.95892504001 2024-09-01,21:55:53.000,245,10980987,13885,0,1725227752,12999.33387863999,28.480529070002376,53497.00783488001 2024-09-01,21:55:54.000,245,10981022,14125,0,1725227753,12999.33387863999,28.501676460000454,53496.95193792 2024-09-01,21:55:55.000,245,10980989,14245,0,1725227754,12999.347351259996,28.501676460000454,53497.02180912 2024-09-01,21:55:56.000,245,10980978,14205,0,1725227755,12999.387769119996,28.56511863000196,53497.07770608001 2024-09-01,21:55:57.000,245,10980940,14045,0,1725227756,12999.367560189996,28.57921689000068,53497.09866744 2024-09-01,21:55:58.000,245,10981020,14485,0,1725227757,12999.347351259996,28.607413409998117,53497.10565456001 2024-09-01,21:55:59.000,245,10981038,14005,0,1725227758,12999.36082388,28.607413409998117,53497.231422720004 2024-09-01,21:56:00.000,245,10981022,14045,0,1725227759,12999.354087569991,28.656757320000906,53497.1895 2024-09-01,21:56:01.000,245,10981023,14085,0,1725227760,12999.374296499991,28.656757320000906,53497.21744848 2024-09-01,21:56:02.000,245,10981006,13965,0,1725227761,12999.354087569991,28.663806450000266,53497.252384080006 2024-09-01,21:56:03.000,245,10980965,13965,0,1725227762,12999.29346077999,28.692002969997702,53497.2593712 2024-09-01,21:56:04.000,245,10980988,14245,0,1725227763,12999.29346077999,28.720199490002415,53497.12661592001 2024-09-01,21:56:05.000,245,10980994,14285,0,1725227764,12999.27998816,28.706101230003696,53497.27334544001 2024-09-01,21:56:06.000,245,10981022,14085,0,1725227765,12999.27325184999,28.74839600999985,53497.301293920005 2024-09-01,21:56:07.000,245,10981002,14085,0,1725227766,12999.29346077999,28.776592530004564,53497.30828104 2024-09-01,21:56:08.000,245,10980960,14085,0,1725227767,12999.27998816,28.783641660003923,53497.32225528001 2024-09-01,21:56:09.000,245,10980982,14005,0,1725227768,12999.286724469996,28.74839600999985,53497.30828104 2024-09-01,21:56:10.000,245,10980984,13845,0,1725227769,12999.29346077999,28.727248620001774,53497.33622952 2024-09-01,21:56:11.000,245,10980960,14045,0,1725227770,12999.286724469996,28.720199490002415,53497.36417800001 2024-09-01,21:56:12.000,245,10980960,13885,0,1725227771,12999.246306609995,28.692002969997702,53497.4340492 2024-09-01,21:56:13.000,245,10980977,13965,0,1725227772,12999.226097679995,28.642659060002188,53497.41308784001 2024-09-01,21:56:14.000,245,10980987,14085,0,1725227773,12999.165470889995,28.607413409998117,53497.37116512001 2024-09-01,21:56:15.000,245,10980966,13765,0,1725227774,12999.044217309995,28.58626602000004,53497.47597192 2024-09-01,21:56:16.000,245,10980959,13925,0,1725227775,12998.92970003999,28.57921689000068,53497.44802344 2024-09-01,21:56:17.000,245,10980994,14005,0,1725227776,12998.828655389989,28.551020370003243,53497.47597192 2024-09-01,21:56:18.000,245,10980973,13885,0,1725227777,12998.720874429993,28.56511863000196,53497.51090752001 2024-09-01,21:56:19.000,245,10981002,14045,0,1725227778,12998.673720259998,28.551020370003243,53497.517894640005 2024-09-01,21:56:20.000,245,10980980,13885,0,1725227779,12998.599620849993,28.558069500002603,53497.60872720001 2024-09-01,21:56:21.000,245,10980977,13765,0,1725227780,12998.538994059993,28.57921689000068,53497.61571432 2024-09-01,21:56:22.000,245,10981049,14085,0,1725227781,12998.512048819997,28.61446254000475,53497.60174008 2024-09-01,21:56:23.000,245,10980997,13925,0,1725227782,12998.451422029997,28.663806450000266,53497.5737916 2024-09-01,21:56:24.000,245,10980984,14085,0,1725227783,12998.404267860002,28.670855579999625,53497.59475296 2024-09-01,21:56:25.000,245,10980966,14245,0,1725227784,12998.363850000002,28.692002969997702,53497.52488176 2024-09-01,21:56:26.000,245,10980970,14045,0,1725227785,12998.276277969991,28.734297750001133,53497.53885600001 2024-09-01,21:56:27.000,245,10980997,13925,0,1725227786,12998.262805350001,28.734297750001133,53497.53885600001 2024-09-01,21:56:28.000,245,10981010,14005,0,1725227787,12998.20217856,28.713150360003056,53497.55981736001 2024-09-01,21:56:29.000,245,10980991,14045,0,1725227788,12998.14155177,28.692002969997702,53497.587765840006 2024-09-01,21:56:30.000,245,10980967,14245,0,1725227789,12998.047243429995,28.734297750001133,53497.587765840006 2024-09-01,21:56:31.000,245,10980999,14245,0,1725227790,12997.986616639995,28.720199490002415,53497.566804480004 2024-09-01,21:56:32.000,245,10981026,14085,0,1725227791,12997.91251722999,28.720199490002415,53497.587765840006 2024-09-01,21:56:33.000,245,10981006,13845,0,1725227792,12997.784527339994,28.677904709998984,53497.54584312 2024-09-01,21:56:34.000,245,10981009,14005,0,1725227793,12997.75084578999,28.699052100004337,53497.46199768001 2024-09-01,21:56:35.000,245,10981007,13925,0,1725227794,12997.670010069989,28.692002969997702,53497.468984800005 2024-09-01,21:56:36.000,245,10980976,13805,0,1725227795,12997.609383279989,28.649708190001547,53497.45501056 2024-09-01,21:56:37.000,245,10980988,14245,0,1725227796,12997.582438039994,28.642659060002188,53497.44802344 2024-09-01,21:56:38.000,245,10980966,13965,0,1725227797,12997.508338629988,28.663806450000266,53497.517894640005 2024-09-01,21:56:39.000,245,10981036,14045,0,1725227798,12997.454448149998,28.61446254000475,53497.55981736001 2024-09-01,21:56:40.000,245,10980992,14045,0,1725227799,12997.407293980003,28.62151167000411,53497.53885600001 2024-09-01,21:56:41.000,245,10980953,13925,0,1725227800,12997.360139809993,28.58626602000004,53497.48994616001 2024-09-01,21:56:42.000,245,10980978,14085,0,1725227801,12997.353403499998,28.543971240003884,53497.51090752001 2024-09-01,21:56:43.000,245,10981019,14085,0,1725227802,12997.292776709997,28.52282384999853,53497.52488176 2024-09-01,21:56:44.000,245,10980973,14005,0,1725227803,12997.265831470002,28.494627330001094,53497.468984800005 2024-09-01,21:56:45.000,245,10981006,14245,0,1725227804,12997.218677299992,28.494627330001094,53497.4340492 2024-09-01,21:56:46.000,245,10980977,13925,0,1725227805,12997.211940989997,28.487578200001735,53497.47597192 2024-09-01,21:56:47.000,245,10980997,14005,0,1725227806,12997.198468369992,28.480529070002376,53497.45501056 2024-09-01,21:56:48.000,245,10980974,13925,0,1725227807,12997.144577890002,28.480529070002376,53497.35719088 2024-09-01,21:56:49.000,245,10981009,14005,0,1725227808,12997.083951100001,28.536922110004525,53497.38513936 2024-09-01,21:56:50.000,245,10980995,14405,0,1725227809,12997.043533240001,28.52987297999789,53497.420074960006 2024-09-01,21:56:51.000,245,10980957,13765,0,1725227810,12997.077214789992,28.56511863000196,53497.350203760005 2024-09-01,21:56:52.000,245,10980998,14165,0,1725227811,12997.117632649992,28.607413409998117,53497.36417800001 2024-09-01,21:56:53.000,245,10980970,13925,0,1725227812,12997.097423719992,28.62151167000411,53497.31526816 2024-09-01,21:56:54.000,245,10980993,14085,0,1725227813,12997.110896339997,28.692002969997702,53497.30828104 2024-09-01,21:56:55.000,245,10980997,14245,0,1725227814,12997.171523129997,28.699052100004337,53497.29430680001 2024-09-01,21:56:56.000,245,10981005,14165,0,1725227815,12997.178259439992,28.727248620001774,53497.30828104 2024-09-01,21:56:57.000,245,10980949,14045,0,1725227816,12997.205204680002,28.75544513999921,53497.28731968 2024-09-01,21:56:58.000,245,10980974,14085,0,1725227817,12997.245622540002,28.776592530004564,53497.23840984 2024-09-01,21:56:59.000,245,10981006,14245,0,1725227818,12997.286040400002,28.790690790003282,53497.231422720004 2024-09-01,21:57:00.000,245,10980952,14005,0,1725227819,12997.292776709997,28.76954339999793,53497.28731968 2024-09-01,21:57:01.000,245,10980983,14165,0,1725227820,12997.319721949993,28.727248620001774,53497.252384080006 2024-09-01,21:57:02.000,245,10980997,14045,0,1725227821,12997.306249330002,28.713150360003056,53497.182512880005 2024-09-01,21:57:03.000,245,10981021,13885,0,1725227822,12997.326458260002,28.699052100004337,53497.19648712001 2024-09-01,21:57:04.000,245,10981044,13925,0,1725227823,12997.333194569997,28.670855579999625,53497.231422720004 2024-09-01,21:57:05.000,245,10980999,13645,0,1725227824,12997.306249330002,28.684953839998343,53497.1895 2024-09-01,21:57:06.000,245,10980963,13885,0,1725227825,12997.333194569997,28.663806450000266,53497.16155152 2024-09-01,21:57:07.000,245,10980972,13965,0,1725227826,12997.339930879993,28.656757320000906,53497.19648712001 2024-09-01,21:57:08.000,245,10980984,14125,0,1725227827,12997.360139809993,28.642659060002188,53497.15456440001 2024-09-01,21:57:09.000,245,10981011,14245,0,1725227828,12997.333194569997,28.642659060002188,53497.133603040005 2024-09-01,21:57:10.000,245,10980984,14005,0,1725227829,12997.420766599993,28.63560993000283,53497.21046136 2024-09-01,21:57:11.000,245,10980987,14165,0,1725227830,12997.353403499998,28.649708190001547,53497.1196288 2024-09-01,21:57:12.000,245,10981001,14045,0,1725227831,12997.366876120002,28.649708190001547,53497.16853864 2024-09-01,21:57:13.000,245,10980974,13845,0,1725227832,12997.366876120002,28.670855579999625,53497.182512880005 2024-09-01,21:57:14.000,245,10980995,13885,0,1725227833,12997.387085050002,28.692002969997702,53497.16155152 2024-09-01,21:57:15.000,245,10980985,13925,0,1725227834,12997.380348739993,28.720199490002415,53497.19648712001 2024-09-01,21:57:16.000,245,10980962,14245,0,1725227835,12997.387085050002,28.727248620001774,53497.20347424001 2024-09-01,21:57:17.000,245,10981003,13925,0,1725227836,12997.387085050002,28.75544513999921,53497.15456440001 2024-09-01,21:57:18.000,245,10980931,14245,0,1725227837,12997.366876120002,28.81888731000072,53497.1196288 2024-09-01,21:57:19.000,245,10980973,14085,0,1725227838,12997.407293980003,28.81888731000072,53497.1196288 2024-09-01,21:57:20.000,245,10981005,14125,0,1725227839,12997.427502909988,28.86823122000351,53497.12661592001 2024-09-01,21:57:21.000,245,10980967,13925,0,1725227840,12997.440975529993,28.93167338999774,53497.11264168 2024-09-01,21:57:22.000,245,10980998,13725,0,1725227841,12997.501602319993,28.959869910002453,53497.14059016 2024-09-01,21:57:23.000,245,10980952,14205,0,1725227842,12997.528547559989,29.009213819997967,53497.1196288 2024-09-01,21:57:24.000,245,10980983,13925,0,1725227843,12997.568965419989,29.03036121000332,53497.12661592001 2024-09-01,21:57:25.000,245,10980978,14005,0,1725227844,12997.616119589999,29.051508600001398,53497.11264168 2024-09-01,21:57:26.000,245,10980987,14085,0,1725227845,12997.616119589999,29.09380338000483,53497.14757728 2024-09-01,21:57:27.000,245,10980959,13885,0,1725227846,12997.717164239999,29.143147290000343,53497.14059016 2024-09-01,21:57:28.000,245,10980983,13805,0,1725227847,12997.77779103,29.185442070003774,53497.09866744 2024-09-01,21:57:29.000,245,10981025,14045,0,1725227848,12997.79126364999,29.21363859000121,53497.09866744 2024-09-01,21:57:30.000,245,10980980,14165,0,1725227849,12997.845154129995,29.22773684999993,53497.07071896 2024-09-01,21:57:31.000,245,10980994,13925,0,1725227850,12997.89904461,29.298228150000796,53497.1196288 2024-09-01,21:57:32.000,245,10981008,14325,0,1725227851,12997.91251722999,29.22773684999993,53497.16155152 2024-09-01,21:57:33.000,245,10980988,14045,0,1725227852,12997.925989849995,29.241835109998647,53497.16853864 2024-09-01,21:57:34.000,245,10980956,14045,0,1725227853,12997.925989849995,29.241835109998647,53497.17552576001 2024-09-01,21:57:35.000,245,10980986,13805,0,1725227854,12997.925989849995,29.22773684999993,53497.22443560001 2024-09-01,21:57:36.000,245,10981008,14045,0,1725227855,12997.85862675,29.20658946000185,53497.23840984 2024-09-01,21:57:37.000,245,10980987,13925,0,1725227856,12997.85862675,29.17134380999778,53497.2593712 2024-09-01,21:57:38.000,245,10980951,13805,0,1725227857,12997.85189043999,29.143147290000343,53497.2593712 2024-09-01,21:57:39.000,245,10981003,13885,0,1725227858,12997.81820889,29.129049030001624,53497.33622952 2024-09-01,21:57:40.000,245,10980990,14125,0,1725227859,12997.7575821,29.107901640003547,53497.301293920005 2024-09-01,21:57:41.000,245,10980948,14085,0,1725227860,12997.73063685999,29.072655989999475,53497.29430680001 2024-09-01,21:57:42.000,245,10981011,13885,0,1725227861,12997.656537449999,29.072655989999475,53497.30828104 2024-09-01,21:57:43.000,245,10980978,13765,0,1725227862,12997.643064829994,29.058557730000757,53497.3292424 2024-09-01,21:57:44.000,245,10980969,14085,0,1725227863,12997.575701729998,29.058557730000757,53497.31526816 2024-09-01,21:57:45.000,245,10980993,13765,0,1725227864,12997.609383279989,29.04445947000204,53497.26635832 2024-09-01,21:57:46.000,245,10980996,14045,0,1725227865,12997.589174349989,29.03741034000268,53497.23840984 2024-09-01,21:57:47.000,245,10980961,13965,0,1725227866,12997.649801139989,29.065606860000116,53497.231422720004 2024-09-01,21:57:48.000,245,10980981,13925,0,1725227867,12997.649801139989,29.065606860000116,53497.20347424001 2024-09-01,21:57:49.000,245,10981009,14125,0,1725227868,12997.683482689994,29.107901640003547,53497.15456440001 2024-09-01,21:57:50.000,245,10980983,13845,0,1725227869,12997.71042792999,29.185442070003774,53497.16155152 2024-09-01,21:57:51.000,245,10980960,14045,0,1725227870,12997.73063685999,29.15724554999906,53497.14757728 2024-09-01,21:57:52.000,245,10980992,14085,0,1725227871,12997.77105471999,29.17134380999778,53497.15456440001 2024-09-01,21:57:53.000,245,10980976,14045,0,1725227872,12997.804736269994,29.185442070003774,53497.15456440001 2024-09-01,21:57:54.000,245,10980954,13965,0,1725227873,12997.81820889,29.178392940004414,53497.07071896 2024-09-01,21:57:55.000,245,10980975,14165,0,1725227874,12997.83168150999,29.22773684999993,53497.03578336001 2024-09-01,21:57:56.000,245,10980952,14045,0,1725227875,12997.83168150999,29.248884239998006,53497.0497576 2024-09-01,21:57:57.000,245,10980972,13885,0,1725227876,12997.845154129995,29.27708076000272,53497.11264168 2024-09-01,21:57:58.000,245,10980942,14005,0,1725227877,12997.87209936999,29.298228150000796,53497.11264168 2024-09-01,21:57:59.000,245,10980963,13925,0,1725227878,12997.905780919995,29.284129890002077,53497.15456440001 2024-09-01,21:58:00.000,245,10980960,14285,0,1725227879,12997.87883568,29.347572060003586,53497.20347424001 2024-09-01,21:58:01.000,245,10981012,14005,0,1725227880,12997.87209936999,29.326424669998232,53497.28033256 2024-09-01,21:58:02.000,245,10980992,13925,0,1725227881,12997.845154129995,29.375768580001022,53497.31526816 2024-09-01,21:58:03.000,245,10980951,13965,0,1725227882,12997.824945199995,29.375768580001022,53497.36417800001 2024-09-01,21:58:04.000,245,10981001,14005,0,1725227883,12997.79799996,29.354621190002945,53497.28731968 2024-09-01,21:58:05.000,245,10980966,13845,0,1725227884,12997.764318409994,29.347572060003586,53497.22443560001 2024-09-01,21:58:06.000,245,10980975,13845,0,1725227885,12997.723900549994,29.305277280000155,53497.28731968 2024-09-01,21:58:07.000,245,10980973,14245,0,1725227886,12997.670010069989,29.284129890002077,53497.301293920005 2024-09-01,21:58:08.000,245,10980952,13925,0,1725227887,12997.589174349989,29.27003163000336,53497.34321664001 2024-09-01,21:58:09.000,245,10980982,14085,0,1725227888,12997.568965419989,29.25593337000464,53497.2593712 2024-09-01,21:58:10.000,245,10980982,13845,0,1725227889,12997.508338629988,29.25593337000464,53497.22443560001 2024-09-01,21:58:11.000,245,10980937,13965,0,1725227890,12997.542020179993,29.234785979999288,53497.29430680001 2024-09-01,21:58:12.000,245,10980979,13805,0,1725227891,12997.501602319993,29.22068772000057,53497.2593712 2024-09-01,21:58:13.000,245,10980953,14205,0,1725227892,12997.474657079998,29.21363859000121,53497.28033256 2024-09-01,21:58:14.000,245,10980968,14045,0,1725227893,12997.434239219998,29.22773684999993,53497.1895 2024-09-01,21:58:15.000,245,10980973,13845,0,1725227894,12997.454448149998,29.185442070003774,53497.23840984 2024-09-01,21:58:16.000,245,10980925,14125,0,1725227895,12997.393821359998,29.22068772000057,53497.28033256 2024-09-01,21:58:17.000,245,10980963,14045,0,1725227896,12997.427502909988,29.21363859000121,53497.28731968 2024-09-01,21:58:18.000,245,10980988,14005,0,1725227897,12997.434239219998,29.234785979999288,53497.3292424 2024-09-01,21:58:19.000,245,10981013,14005,0,1725227898,12997.414030289998,29.234785979999288,53497.23840984 2024-09-01,21:58:20.000,245,10980946,14125,0,1725227899,12997.407293980003,29.25593337000464,53497.29430680001 2024-09-01,21:58:21.000,245,10980965,13885,0,1725227900,12997.393821359998,29.27708076000272,53497.26635832 2024-09-01,21:58:22.000,245,10980975,14165,0,1725227901,12997.366876120002,29.27003163000336,53497.231422720004 2024-09-01,21:58:23.000,245,10980975,13845,0,1725227902,12997.373612429998,29.27708076000272,53497.23840984 2024-09-01,21:58:24.000,245,10980941,14245,0,1725227903,12997.360139809993,29.262982500004,53497.24539696001 2024-09-01,21:58:25.000,245,10980985,14125,0,1725227904,12997.387085050002,29.27003163000336,53497.252384080006 2024-09-01,21:58:26.000,245,10980997,14245,0,1725227905,12997.333194569997,29.27003163000336,53497.20347424001 2024-09-01,21:58:27.000,245,10980942,14045,0,1725227906,12997.299513019992,29.241835109998647,53497.231422720004 2024-09-01,21:58:28.000,245,10980987,14125,0,1725227907,12997.265831470002,29.25593337000464,53497.21046136 2024-09-01,21:58:29.000,245,10980958,13925,0,1725227908,12997.184995750002,29.22773684999993,53497.28033256 2024-09-01,21:58:30.000,245,10980969,14125,0,1725227909,12997.158050509992,29.234785979999288,53497.2593712 2024-09-01,21:58:31.000,245,10980974,13885,0,1725227910,12997.158050509992,29.21363859000121,53497.2593712 2024-09-01,21:58:32.000,245,10980973,13925,0,1725227911,12997.110896339997,29.248884239998006,53497.24539696001 2024-09-01,21:58:33.000,245,10980901,14085,0,1725227912,12997.070478479996,29.298228150000796,53497.20347424001 2024-09-01,21:58:34.000,245,10980946,13845,0,1725227913,12997.104160030001,29.340522930004227,53497.15456440001 2024-09-01,21:58:35.000,245,10981016,13885,0,1725227914,12997.070478479996,29.375768580001022,53497.23840984 2024-09-01,21:58:36.000,245,10980973,13885,0,1725227915,12997.104160030001,29.375768580001022,53497.22443560001 2024-09-01,21:58:37.000,245,10980965,13925,0,1725227916,12997.137841579992,29.45330901000125,53497.182512880005 2024-09-01,21:58:38.000,245,10980987,14045,0,1725227917,12997.191732059997,29.509702050003398,53497.14059016 2024-09-01,21:58:39.000,245,10980973,13885,0,1725227918,12997.198468369992,29.55904595999891,53497.10565456001 2024-09-01,21:58:40.000,245,10980982,14125,0,1725227919,12997.265831470002,29.551996829999553,53497.07770608001 2024-09-01,21:58:41.000,245,10980953,13885,0,1725227920,12997.306249330002,29.587242480003624,53497.16853864 2024-09-01,21:58:42.000,245,10980981,14045,0,1725227921,12997.272567779997,29.573144220004906,53497.16155152 2024-09-01,21:58:43.000,245,10980981,13805,0,1725227922,12997.272567779997,29.601340740002342,53497.12661592001 2024-09-01,21:58:44.000,245,10981007,13925,0,1725227923,12997.191732059997,29.594291610002983,53497.05674472001 2024-09-01,21:58:45.000,245,10980989,13885,0,1725227924,12997.077214789992,29.523800310002116,53497.1196288 2024-09-01,21:58:46.000,245,10980963,14045,0,1725227925,12997.050269549996,29.530849440001475,53497.182512880005 2024-09-01,21:58:47.000,245,10980957,14165,0,1725227926,12997.003115380001,29.50265292000404,53497.133603040005 2024-09-01,21:58:48.000,245,10980968,13965,0,1725227927,12996.935752279991,29.488554659998044,53497.02879624001 2024-09-01,21:58:49.000,245,10980971,14085,0,1725227928,12996.8818618,29.474456399999326,53497.063731840004 2024-09-01,21:58:50.000,245,10980964,13925,0,1725227929,12996.80102608,29.467407269999967,53497.063731840004 2024-09-01,21:58:51.000,245,10980929,13805,0,1725227930,12996.77408083999,29.45330901000125,53497.014822000005 2024-09-01,21:58:52.000,245,10980978,13765,0,1725227931,12996.767344529995,29.474456399999326,53497.02879624001 2024-09-01,21:58:53.000,245,10981012,13845,0,1725227932,12996.74039929,29.481505529998685,53497.014822000005 2024-09-01,21:58:54.000,245,10981005,14125,0,1725227933,12996.767344529995,29.544947700000193,53497.014822000005 2024-09-01,21:58:55.000,245,10980994,14005,0,1725227934,12996.807762389995,29.55904595999891,53497.03578336001 2024-09-01,21:58:56.000,245,10980985,14245,0,1725227935,12996.80102608,29.61543900000106,53496.97289928 2024-09-01,21:58:57.000,245,10980979,13885,0,1725227936,12996.868389179996,29.685930300001928,53496.917002320006 2024-09-01,21:58:58.000,245,10980949,14005,0,1725227937,12996.92227966,29.728225079998083,53496.9798864 2024-09-01,21:58:59.000,245,10980993,13765,0,1725227938,12996.96269752,29.84806029000174,53497.00084776 2024-09-01,21:59:00.000,245,10980970,13805,0,1725227939,12997.023324310001,29.91150246000325,53496.99386064 2024-09-01,21:59:01.000,245,10980959,13885,0,1725227940,12997.083951100001,29.989042890003475,53496.99386064 2024-09-01,21:59:02.000,245,10980984,14285,0,1725227941,12997.171523129997,30.059534190004342,53496.92398944 2024-09-01,21:59:03.000,245,10981001,13685,0,1725227942,12997.184995750002,30.13707462000457,53496.97289928 2024-09-01,21:59:04.000,245,10980954,14005,0,1725227943,12997.252358849997,30.172320270001364,53496.93796368001 2024-09-01,21:59:05.000,245,10980965,13885,0,1725227944,12997.353403499998,30.186418530000083,53496.99386064 2024-09-01,21:59:06.000,245,10980977,13845,0,1725227945,12997.393821359998,30.2005167899988,53497.00084776 2024-09-01,21:59:07.000,245,10981000,14245,0,1725227946,12997.501602319993,30.20756591999816,53497.00783488001 2024-09-01,21:59:08.000,245,10980996,13885,0,1725227947,12997.521811249993,30.144123750003928,53497.04277048 2024-09-01,21:59:09.000,245,10980990,14085,0,1725227948,12997.548756489989,30.07363245000306,53497.10565456001 2024-09-01,21:59:10.000,245,10980983,13925,0,1725227949,12997.501602319993,30.03838679999899,53497.09866744 2024-09-01,21:59:11.000,245,10980974,13965,0,1725227950,12997.454448149998,29.981993760004116,53497.14757728 2024-09-01,21:59:12.000,245,10980975,13805,0,1725227951,12997.346667190002,29.84101116000238,53497.12661592001 2024-09-01,21:59:13.000,245,10980999,13925,0,1725227952,12997.225413610002,29.721175949998724,53497.10565456001 2024-09-01,21:59:14.000,245,10980993,14125,0,1725227953,12997.151314199997,29.67183204000321,53497.182512880005 2024-09-01,21:59:15.000,245,10981008,13885,0,1725227954,12997.030060619996,29.573144220004906,53497.16853864 2024-09-01,21:59:16.000,245,10980998,14245,0,1725227955,12996.888598109996,29.523800310002116,53497.15456440001 2024-09-01,21:59:17.000,245,10980934,14445,0,1725227956,12996.787553459995,29.474456399999326,53497.16853864 2024-09-01,21:59:18.000,245,10980978,13885,0,1725227957,12996.726926669995,29.43216162000317,53497.09168032 2024-09-01,21:59:19.000,245,10980986,13845,0,1725227958,12996.726926669995,29.43216162000317,53497.14059016 2024-09-01,21:59:20.000,245,10981003,13925,0,1725227959,12996.69324511999,29.45330901000125,53497.20347424001 2024-09-01,21:59:21.000,245,10980967,14045,0,1725227960,12996.75387190999,29.44625988000189,53497.133603040005 2024-09-01,21:59:22.000,245,10981009,14045,0,1725227961,12996.827971319995,29.425112490003812,53497.14757728 2024-09-01,21:59:23.000,245,10980993,13685,0,1725227962,12996.915543349991,29.45330901000125,53497.09866744 2024-09-01,21:59:24.000,245,10980980,13965,0,1725227963,12997.009851689996,29.474456399999326,53497.00084776 2024-09-01,21:59:25.000,245,10980980,14005,0,1725227964,12997.131105269997,29.523800310002116,53497.02879624001 2024-09-01,21:59:26.000,245,10980978,13765,0,1725227965,12997.225413610002,29.474456399999326,53496.965912160005 2024-09-01,21:59:27.000,245,10980929,13725,0,1725227966,12997.366876120002,29.474456399999326,53497.014822000005 2024-09-01,21:59:28.000,245,10980958,13925,0,1725227967,12997.467920769988,29.474456399999326,53496.99386064 2024-09-01,21:59:29.000,245,10980999,13885,0,1725227968,12997.595910659998,29.488554659998044,53497.02879624001 2024-09-01,21:59:30.000,245,10981008,14005,0,1725227969,12997.69021899999,29.523800310002116,53497.04277048 2024-09-01,21:59:31.000,245,10980974,13725,0,1725227970,12997.804736269994,29.516751180002757,53497.063731840004 2024-09-01,21:59:32.000,245,10980990,14045,0,1725227971,12997.885571989995,29.56609508999827,53497.063731840004 2024-09-01,21:59:33.000,245,10980992,13725,0,1725227972,12997.93272615999,29.601340740002342,53497.07770608001 2024-09-01,21:59:34.000,245,10980944,13885,0,1725227973,12997.99335294999,29.643635519998497,53497.133603040005 2024-09-01,21:59:35.000,245,10980973,13925,0,1725227974,12998.05397973999,29.66478291000385,53497.16853864 2024-09-01,21:59:36.000,245,10980969,14245,0,1725227975,12998.05397973999,29.692979430001287,53497.182512880005 2024-09-01,21:59:37.000,245,10980980,13965,0,1725227976,12998.067452359996,29.735274210004718,53497.1895 2024-09-01,21:59:38.000,245,10981023,14005,0,1725227977,12998.06071605,29.756421600002795,53497.16155152 2024-09-01,21:59:39.000,245,10980967,13965,0,1725227978,12998.01356187999,29.784618120000232,53497.1895 2024-09-01,21:59:40.000,245,10980984,14165,0,1725227979,12997.966407709995,29.79871637999895,53497.16155152 2024-09-01,21:59:41.000,245,10980972,14205,0,1725227980,12998.00008926,29.833962030003022,53497.2593712 2024-09-01,21:59:42.000,245,10980960,13885,0,1725227981,12998.01356187999,29.84101116000238,53497.26635832 2024-09-01,21:59:43.000,245,10980957,14125,0,1725227982,12997.9596714,29.819863770004304,53497.30828104 2024-09-01,21:59:44.000,245,10980985,13885,0,1725227983,12997.91251722999,29.784618120000232,53497.26635832 2024-09-01,21:59:45.000,245,10980966,13765,0,1725227984,12997.925989849995,29.763470730002155,53497.3292424 2024-09-01,21:59:46.000,245,10980958,13845,0,1725227985,12997.905780919995,29.742323340004077,53497.301293920005 2024-09-01,21:59:47.000,245,10980981,13965,0,1725227986,12997.93946247,29.700028560000646,53497.30828104 2024-09-01,21:59:48.000,245,10980945,14005,0,1725227987,12997.925989849995,29.636586389999138,53497.28033256 2024-09-01,21:59:49.000,245,10980983,14005,0,1725227988,12997.91925354,29.601340740002342,53497.28731968 2024-09-01,21:59:50.000,245,10980970,13805,0,1725227989,12997.93946247,29.55904595999891,53497.252384080006 2024-09-01,21:59:51.000,245,10980940,14165,0,1725227990,12997.93272615999,29.544947700000193,53497.252384080006 2024-09-01,21:59:52.000,245,10980980,13885,0,1725227991,12997.97314401999,29.516751180002757,53497.231422720004 2024-09-01,21:59:53.000,245,10980990,13885,0,1725227992,12997.9596714,29.481505529998685,53497.21046136 2024-09-01,21:59:54.000,245,10980982,14005,0,1725227993,12997.93272615999,29.411014229997818,53497.23840984 2024-09-01,21:59:55.000,245,10980982,14085,0,1725227994,12997.95293508999,29.43216162000317,53497.21046136 2024-09-01,21:59:56.000,245,10980972,13925,0,1725227995,12997.93946247,29.43216162000317,53497.21744848 2024-09-01,21:59:57.000,245,10980963,14125,0,1725227996,12997.93946247,29.43216162000317,53497.23840984 2024-09-01,21:59:58.000,245,10980970,13925,0,1725227997,12997.91251722999,29.44625988000189,53497.23840984 2024-09-01,21:59:59.000,245,10980948,13925,0,1725227998,12997.91925354,29.474456399999326,53497.28731968 2024-09-01,22:00:00.000,245,10980951,13805,0,1725227999,12997.925989849995,29.488554659998044,53497.22443560001 2024-09-01,22:00:01.000,245,10980970,13805,0,1725228000,12997.905780919995,29.523800310002116,53497.2593712 2024-09-01,22:00:02.000,245,10980983,13725,0,1725228001,12997.905780919995,29.544947700000193,53497.252384080006 2024-09-01,22:00:03.000,245,10980951,14005,0,1725228002,12997.905780919995,29.523800310002116,53497.231422720004 2024-09-01,22:00:04.000,245,10980951,14125,0,1725228003,12997.946198779995,29.509702050003398,53497.231422720004 2024-09-01,22:00:05.000,245,10980995,14005,0,1725228004,12998.02029819,29.488554659998044,53497.24539696001 2024-09-01,22:00:06.000,245,10980964,13925,0,1725228005,12998.09439759999,29.45330901000125,53497.252384080006 2024-09-01,22:00:07.000,245,10980997,13925,0,1725228006,12998.14155177,29.43216162000317,53497.21046136 2024-09-01,22:00:08.000,245,10980956,13845,0,1725228007,12998.222387490001,29.361670320002304,53497.28033256 2024-09-01,22:00:09.000,245,10980949,14165,0,1725228008,12998.262805350001,29.347572060003586,53497.231422720004 2024-09-01,22:00:10.000,245,10980969,14245,0,1725228009,12998.363850000002,29.305277280000155,53497.20347424001 2024-09-01,22:00:11.000,245,10980966,14125,0,1725228010,12998.471630959997,29.298228150000796,53497.21744848 2024-09-01,22:00:12.000,245,10980975,14045,0,1725228011,12998.464894650002,29.262982500004,53497.182512880005 2024-09-01,22:00:13.000,245,10980969,13925,0,1725228012,12998.538994059993,29.27003163000336,53497.12661592001 2024-09-01,22:00:14.000,245,10980934,13965,0,1725228013,12998.640038709993,29.298228150000796,53497.16853864 2024-09-01,22:00:15.000,245,10980968,14005,0,1725228014,12998.727610739988,29.284129890002077,53497.1895 2024-09-01,22:00:16.000,245,10980965,13965,0,1725228015,12998.774764909998,29.354621190002945,53497.231422720004 2024-09-01,22:00:17.000,245,10980963,14245,0,1725228016,12998.835391699999,29.3969159699991,53497.28033256 2024-09-01,22:00:18.000,245,10981000,14045,0,1725228017,12998.882545869994,29.481505529998685,53497.301293920005 2024-09-01,22:00:19.000,245,10981002,14245,0,1725228018,12998.92970003999,29.551996829999553,53497.3292424 2024-09-01,22:00:20.000,245,10980969,14165,0,1725228019,12999.03074468999,29.6083898700017,53497.36417800001 2024-09-01,22:00:21.000,245,10980977,14085,0,1725228020,12999.09810779,29.700028560000646,53497.40610072 2024-09-01,22:00:22.000,245,10980991,13885,0,1725228021,12999.15873458,29.721175949998724,53497.36417800001 2024-09-01,22:00:23.000,245,10980972,13885,0,1725228022,12999.205888749995,29.770519860001514,53497.41308784001 2024-09-01,22:00:24.000,245,10980948,14045,0,1725228023,12999.29346077999,29.784618120000232,53497.42706208 2024-09-01,22:00:25.000,245,10980962,13965,0,1725228024,12999.36082388,29.80576550999831,53497.48295904 2024-09-01,22:00:26.000,245,10980973,13885,0,1725228025,12999.354087569991,29.79871637999895,53497.46199768001 2024-09-01,22:00:27.000,245,10980998,14125,0,1725228026,12999.441659600001,29.79166724999959,53497.47597192 2024-09-01,22:00:28.000,245,10980955,14085,0,1725228027,12999.468604839996,29.749372470003436,53497.48295904 2024-09-01,22:00:29.000,245,10980975,13845,0,1725228028,12999.434923289991,29.67888117000257,53497.48295904 2024-09-01,22:00:30.000,245,10980967,13885,0,1725228029,12999.448395909996,29.6083898700017,53497.51090752001 2024-09-01,22:00:31.000,245,10980941,13845,0,1725228030,12999.475341149991,29.523800310002116,53497.55283024 2024-09-01,22:00:32.000,245,10980960,13765,0,1725228031,12999.421450670001,29.49560379000468,53497.59475296 2024-09-01,22:00:33.000,245,10980954,13845,0,1725228032,12999.428186979996,29.40396509999846,53497.685585520005 2024-09-01,22:00:34.000,245,10980959,14085,0,1725228033,12999.347351259996,29.38986683999974,53497.72052112 2024-09-01,22:00:35.000,245,10980961,14165,0,1725228034,12999.32040602,29.27003163000336,53497.713534 2024-09-01,22:00:36.000,245,10980985,13845,0,1725228035,12999.286724469996,29.22068772000057,53497.67859840001 2024-09-01,22:00:37.000,245,10981004,14005,0,1725228036,12999.27998816,29.199540330002492,53497.69955976001 2024-09-01,22:00:38.000,245,10980984,14125,0,1725228037,12999.2395703,29.15724554999906,53497.685585520005 2024-09-01,22:00:39.000,245,10980992,14085,0,1725228038,12999.23283398999,29.136098160000984,53497.734495360004 2024-09-01,22:00:40.000,245,10980953,13725,0,1725228039,12999.21936137,29.143147290000343,53497.72052112 2024-09-01,22:00:41.000,245,10980953,13965,0,1725228040,12999.21936137,29.185442070003774,53497.67859840001 2024-09-01,22:00:42.000,245,10980935,13965,0,1725228041,12999.23283398999,29.178392940004414,53497.74148248 2024-09-01,22:00:43.000,245,10980967,13845,0,1725228042,12999.25977923,29.22068772000057,53497.72750824001 2024-09-01,22:00:44.000,245,10980980,14125,0,1725228043,12999.33387863999,29.199540330002492,53497.72750824001 2024-09-01,22:00:45.000,245,10980969,14005,0,1725228044,12999.394505429991,29.248884239998006,53497.76943096 2024-09-01,22:00:46.000,245,10981016,14245,0,1725228045,12999.468604839996,29.291179020001437,53497.7834052 2024-09-01,22:00:47.000,245,10980964,14045,0,1725228046,12999.569649489997,29.38281771000038,53497.67161128 2024-09-01,22:00:48.000,245,10980968,13765,0,1725228047,12999.589858419997,29.411014229997818,53497.72750824001 2024-09-01,22:00:49.000,245,10980983,13885,0,1725228048,12999.630276279997,29.43921075000253,53497.7834052 2024-09-01,22:00:50.000,245,10980967,14005,0,1725228049,12999.657221519992,29.523800310002116,53497.74148248 2024-09-01,22:00:51.000,245,10980967,14045,0,1725228050,12999.744793550002,29.55904595999891,53497.77641808001 2024-09-01,22:00:52.000,245,10980979,13925,0,1725228051,12999.731320929997,29.62953725999978,53497.79737944001 2024-09-01,22:00:53.000,245,10980965,14005,0,1725228052,12999.717848309992,29.65773378000449,53497.86725064001 2024-09-01,22:00:54.000,245,10980984,14005,0,1725228053,12999.724584620002,29.721175949998724,53497.84628928001 2024-09-01,22:00:55.000,245,10981003,13685,0,1725228054,12999.684166760002,29.777568990000873,53497.87423776001 2024-09-01,22:00:56.000,245,10980965,14245,0,1725228055,12999.643748900002,29.777568990000873,53497.89519912001 2024-09-01,22:00:57.000,245,10980967,13925,0,1725228056,12999.623539970002,29.79871637999895,53497.95109608 2024-09-01,22:00:58.000,245,10980983,14005,0,1725228057,12999.576385799992,29.833962030003022,53497.99301880001 2024-09-01,22:00:59.000,245,10980971,14125,0,1725228058,12999.549440559997,29.84806029000174,53498.06289000001 2024-09-01,22:01:00.000,245,10981002,13965,0,1725228059,12999.448395909996,29.8551094200011,53498.0978256 2024-09-01,22:01:01.000,245,10980971,14085,0,1725228060,12999.441659600001,29.86215855000046,53498.04891576 2024-09-01,22:01:02.000,245,10980971,14085,0,1725228061,12999.387769119996,29.869207679999818,53498.04891576 2024-09-01,22:01:03.000,245,10980947,14285,0,1725228062,12999.354087569991,29.918551590002608,53498.03494152001 2024-09-01,22:01:04.000,245,10980958,13805,0,1725228063,12999.33387863999,29.96789549999812,53498.0279544 2024-09-01,22:01:05.000,245,10980968,13965,0,1725228064,12999.367560189996,30.01723941000091,53498.03494152001 2024-09-01,22:01:06.000,245,10980958,13565,0,1725228065,12999.354087569991,30.0665833200037,53498.01398016001 2024-09-01,22:01:07.000,245,10980971,13845,0,1725228066,12999.38103281,30.045435929998348,53498.04192864001 2024-09-01,22:01:08.000,245,10980978,13805,0,1725228067,12999.455132219991,30.101828970000497,53498.10481272 2024-09-01,22:01:09.000,245,10980966,14165,0,1725228068,12999.529231629997,30.13707462000457,53498.090838480006 2024-09-01,22:01:10.000,245,10980957,13965,0,1725228069,12999.603331040002,30.158222010002646,53498.10481272 2024-09-01,22:01:11.000,245,10980958,13845,0,1725228070,12999.637012589992,30.13707462000457,53498.12577408 2024-09-01,22:01:12.000,245,10980964,13925,0,1725228071,12999.663957830002,30.165271140002005,53498.0978256 2024-09-01,22:01:13.000,245,10980987,14005,0,1725228072,12999.704375690002,30.130025489997934,53498.10481272 2024-09-01,22:01:14.000,245,10980983,13845,0,1725228073,12999.717848309992,30.108878099999856,53498.0978256 2024-09-01,22:01:15.000,245,10980970,14005,0,1725228074,12999.765002480002,30.03838679999899,53498.13276120001 2024-09-01,22:01:16.000,245,10981000,13885,0,1725228075,12999.751529859997,29.996092020002834,53498.15372256 2024-09-01,22:01:17.000,245,10981000,14085,0,1725228076,12999.758266169993,29.925600720001967,53498.188658160005 2024-09-01,22:01:18.000,245,10980975,14045,0,1725228077,12999.758266169993,29.90445333000389,53498.26551648 2024-09-01,22:01:19.000,245,10980998,13805,0,1725228078,12999.758266169993,29.91150246000325,53498.32840056001 2024-09-01,22:01:20.000,245,10980971,14005,0,1725228079,12999.744793550002,29.86215855000046,53498.3423748 2024-09-01,22:01:21.000,245,10981001,13805,0,1725228080,12999.724584620002,29.86215855000046,53498.33538768 2024-09-01,22:01:22.000,245,10980979,13765,0,1725228081,12999.677430449992,29.86215855000046,53498.38429752 2024-09-01,22:01:23.000,245,10980994,13925,0,1725228082,12999.704375690002,29.86215855000046,53498.34936192001 2024-09-01,22:01:24.000,245,10980980,13845,0,1725228083,12999.711111999997,29.883305939998536,53498.39827176001 2024-09-01,22:01:25.000,245,10980983,13845,0,1725228084,12999.751529859997,29.883305939998536,53498.37731040001 2024-09-01,22:01:26.000,245,10980959,13965,0,1725228085,12999.839101889993,29.90445333000389,53498.31442632 2024-09-01,22:01:27.000,245,10980966,13925,0,1725228086,12999.913201299998,29.932649850001326,53498.37731040001 2024-09-01,22:01:28.000,245,10980951,13885,0,1725228087,12999.926673919988,29.91150246000325,53498.307439200005 2024-09-01,22:01:29.000,245,10981032,13925,0,1725228088,13000.014245949998,29.84806029000174,53498.41923312001 2024-09-01,22:01:30.000,245,10980950,13925,0,1725228089,13000.068136429989,29.90445333000389,53498.356349040005 2024-09-01,22:01:31.000,245,10981006,14045,0,1725228090,13000.182653699994,29.8551094200011,53498.41923312001 2024-09-01,22:01:32.000,245,10980952,13925,0,1725228091,13000.22980786999,29.826912900003663,53498.37731040001 2024-09-01,22:01:33.000,245,10980969,13965,0,1725228092,13000.29043465999,29.826912900003663,53498.356349040005 2024-09-01,22:01:34.000,245,10980960,13925,0,1725228093,13000.344325139995,29.84101116000238,53498.3423748 2024-09-01,22:01:35.000,245,10981022,14005,0,1725228094,13000.39821562,29.79871637999895,53498.412246 2024-09-01,22:01:36.000,245,10980953,13845,0,1725228095,13000.43189716999,29.763470730002155,53498.44718160001 2024-09-01,22:01:37.000,245,10980985,14165,0,1725228096,13000.485787649995,29.777568990000873,53498.46115584 2024-09-01,22:01:38.000,245,10981031,13925,0,1725228097,13000.526205509996,29.763470730002155,53498.44019448 2024-09-01,22:01:39.000,245,10980957,14045,0,1725228098,13000.53294181999,29.756421600002795,53498.426220240006 2024-09-01,22:01:40.000,245,10980970,14085,0,1725228099,13000.573359679991,29.770519860001514,53498.405258880004 2024-09-01,22:01:41.000,245,10980979,13885,0,1725228100,13000.62051385,29.777568990000873,53498.44718160001 2024-09-01,22:01:42.000,245,10980973,14245,0,1725228101,13000.60030492,29.80576550999831,53498.41923312001 2024-09-01,22:01:43.000,245,10980986,14365,0,1725228102,13000.613777539991,29.777568990000873,53498.37731040001 2024-09-01,22:01:44.000,245,10981005,14045,0,1725228103,13000.640722780001,29.777568990000873,53498.412246 2024-09-01,22:01:45.000,245,10980993,14045,0,1725228104,13000.647459089996,29.749372470003436,53498.37731040001 2024-09-01,22:01:46.000,245,10980980,13885,0,1725228105,13000.701349570001,29.749372470003436,53498.37731040001 2024-09-01,22:01:47.000,245,10980957,13805,0,1725228106,13000.735031119992,29.749372470003436,53498.41923312001 2024-09-01,22:01:48.000,245,10980995,13965,0,1725228107,13000.728294809996,29.714126819999365,53498.50307856 2024-09-01,22:01:49.000,245,10981007,13965,0,1725228108,13000.761976360001,29.685930300001928,53498.50307856 2024-09-01,22:01:50.000,245,10980973,14005,0,1725228109,13000.836075769992,29.749372470003436,53498.572949760004 2024-09-01,22:01:51.000,245,10980999,13845,0,1725228110,13000.822603150002,29.735274210004718,53498.51006568 2024-09-01,22:01:52.000,245,10980976,13805,0,1725228111,13000.876493629992,29.735274210004718,53498.593911120006 2024-09-01,22:01:53.000,245,10981014,13725,0,1725228112,13000.856284699992,29.749372470003436,53498.5519884 2024-09-01,22:01:54.000,245,10980979,13845,0,1725228113,13000.903438870002,29.749372470003436,53498.66378232001 2024-09-01,22:01:55.000,245,10980959,14125,0,1725228114,13000.943856730002,29.784618120000232,53498.62884672 2024-09-01,22:01:56.000,245,10980999,13885,0,1725228115,13000.991010899997,29.80576550999831,53498.642820960005 2024-09-01,22:01:57.000,245,10980963,13565,0,1725228116,13001.024692450002,29.826912900003663,53498.642820960005 2024-09-01,22:01:58.000,245,10980988,13845,0,1725228117,13001.078582929993,29.86215855000046,53498.71269216001 2024-09-01,22:01:59.000,245,10980955,13885,0,1725228118,13001.119000789993,29.84806029000174,53498.691730800005 2024-09-01,22:02:00.000,245,10980951,14005,0,1725228119,13001.112264479998,29.869207679999818,53498.68474368001 2024-09-01,22:02:01.000,245,10980991,13885,0,1725228120,13001.105528169988,29.89740420000453,53498.7266664 2024-09-01,22:02:02.000,245,10980978,13965,0,1725228121,13001.139209719993,29.89740420000453,53498.740640640004 2024-09-01,22:02:03.000,245,10980951,13765,0,1725228122,13001.152682339998,29.90445333000389,53498.75461488001 2024-09-01,22:02:04.000,245,10980983,13845,0,1725228123,13001.159418649993,29.883305939998536,53498.83147320001 2024-09-01,22:02:05.000,245,10980977,13965,0,1725228124,13001.112264479998,29.925600720001967,53498.83846032 2024-09-01,22:02:06.000,245,10980979,13845,0,1725228125,13001.058373999993,29.91150246000325,53498.908331520004 2024-09-01,22:02:07.000,245,10980984,13845,0,1725228126,13001.031428759998,29.890355069997895,53498.88038304001 2024-09-01,22:02:08.000,245,10980977,13925,0,1725228127,13000.957329349993,29.89740420000453,53498.88737016 2024-09-01,22:02:09.000,245,10981016,13725,0,1725228128,13000.950593039997,29.932649850001326,53498.90134440001 2024-09-01,22:02:10.000,245,10980981,13925,0,1725228129,13000.889966249997,29.946748110000044,53498.929292880006 2024-09-01,22:02:11.000,245,10980985,13885,0,1725228130,13000.836075769992,29.960846369998762,53498.89435728 2024-09-01,22:02:12.000,245,10980982,14245,0,1725228131,13000.802394220002,29.946748110000044,53498.95724136 2024-09-01,22:02:13.000,245,10980963,13765,0,1725228132,13000.802394220002,29.925600720001967,53498.98518984 2024-09-01,22:02:14.000,245,10980946,13805,0,1725228133,13000.755240049992,29.932649850001326,53499.027112560005 2024-09-01,22:02:15.000,245,10981031,14005,0,1725228134,13000.728294809996,29.932649850001326,53498.908331520004 2024-09-01,22:02:16.000,245,10980949,14245,0,1725228135,13000.714822189992,29.91150246000325,53498.91531864 2024-09-01,22:02:17.000,245,10980951,14165,0,1725228136,13000.687876949996,29.960846369998762,53498.94326712 2024-09-01,22:02:18.000,245,10981029,14085,0,1725228137,13000.633986469991,29.946748110000044,53498.94326712 2024-09-01,22:02:19.000,245,10980934,13925,0,1725228138,13000.613777539991,29.939698980000685,53498.96422848 2024-09-01,22:02:20.000,245,10980941,13925,0,1725228139,13000.593568609991,29.89740420000453,53499.0061512 2024-09-01,22:02:21.000,245,10981001,13925,0,1725228140,13000.573359679991,29.883305939998536,53499.08999664001 2024-09-01,22:02:22.000,245,10981002,14045,0,1725228141,13000.526205509996,29.91150246000325,53499.11794512001 2024-09-01,22:02:23.000,245,10980988,13965,0,1725228142,13000.49926027,29.876256809999177,53499.11794512001 2024-09-01,22:02:24.000,245,10980985,14085,0,1725228143,13000.47231502999,29.876256809999177,53499.110958 2024-09-01,22:02:25.000,245,10980987,13925,0,1725228144,13000.47231502999,29.90445333000389,53499.17384208 2024-09-01,22:02:26.000,245,10981007,13885,0,1725228145,13000.445369789995,29.869207679999818,53499.1808292 2024-09-01,22:02:27.000,245,10980964,13965,0,1725228146,13000.45884241,29.826912900003663,53499.21576480001 2024-09-01,22:02:28.000,245,10981022,14125,0,1725228147,13000.41168823999,29.84101116000238,53499.17384208 2024-09-01,22:02:29.000,245,10981027,13885,0,1725228148,13000.41168823999,29.79871637999895,53499.21576480001 2024-09-01,22:02:30.000,245,10980978,13765,0,1725228149,13000.39821562,29.784618120000232,53499.264674640006 2024-09-01,22:02:31.000,245,10980995,14005,0,1725228150,13000.425160859995,29.777568990000873,53499.30659736001 2024-09-01,22:02:32.000,245,10980980,13845,0,1725228151,13000.384742999995,29.770519860001514,53499.29262312 2024-09-01,22:02:33.000,245,10980946,13925,0,1725228152,13000.35779776,29.763470730002155,53499.28563600001 2024-09-01,22:02:34.000,245,10980974,14045,0,1725228153,13000.37127037999,29.749372470003436,53499.34852008 2024-09-01,22:02:35.000,245,10981002,14045,0,1725228154,13000.33085251999,29.707077690000006,53499.38345568001 2024-09-01,22:02:36.000,245,10980986,13805,0,1725228155,13000.303907279995,29.65773378000449,53499.362494320005 2024-09-01,22:02:37.000,245,10980953,14005,0,1725228156,13000.303907279995,29.65773378000449,53499.34852008 2024-09-01,22:02:38.000,245,10980983,13885,0,1725228157,13000.324116209995,29.67183204000321,53499.39742992 2024-09-01,22:02:39.000,245,10980981,13885,0,1725228158,13000.3173799,29.67888117000257,53499.34852008 2024-09-01,22:02:40.000,245,10980950,13925,0,1725228159,13000.29717097,29.685930300001928,53499.3205716 2024-09-01,22:02:41.000,245,10981016,13725,0,1725228160,13000.33758883,29.67888117000257,53499.3904428 2024-09-01,22:02:42.000,245,10980973,13805,0,1725228161,13000.33758883,29.700028560000646,53499.3904428 2024-09-01,22:02:43.000,245,10980988,13765,0,1725228162,13000.3173799,29.721175949998724,53499.3904428 2024-09-01,22:02:44.000,245,10981000,14165,0,1725228163,13000.3173799,29.735274210004718,53499.45332688001 2024-09-01,22:02:45.000,245,10980982,14045,0,1725228164,13000.35106144999,29.742323340004077,53499.432365520006 2024-09-01,22:02:46.000,245,10980997,14045,0,1725228165,13000.33085251999,29.763470730002155,53499.43935264 2024-09-01,22:02:47.000,245,10980975,13965,0,1725228166,13000.35106144999,29.777568990000873,53499.43935264 2024-09-01,22:02:48.000,245,10980959,14045,0,1725228167,13000.364534069995,29.763470730002155,53499.43935264 2024-09-01,22:02:49.000,245,10981011,14365,0,1725228168,13000.364534069995,29.777568990000873,53499.48826248 2024-09-01,22:02:50.000,245,10980970,13885,0,1725228169,13000.404951929995,29.79871637999895,53499.50922384 2024-09-01,22:02:51.000,245,10980994,14045,0,1725228170,13000.364534069995,29.777568990000873,53499.44633976 2024-09-01,22:02:52.000,245,10981004,13885,0,1725228171,13000.39147930999,29.79166724999959,53499.44633976 2024-09-01,22:02:53.000,245,10980953,13925,0,1725228172,13000.35779776,29.784618120000232,53499.411404160004 2024-09-01,22:02:54.000,245,10980970,13765,0,1725228173,13000.39147930999,29.777568990000873,53499.46730112 2024-09-01,22:02:55.000,245,10980961,14005,0,1725228174,13000.35779776,29.756421600002795,53499.481275360005 2024-09-01,22:02:56.000,245,10980965,13925,0,1725228175,13000.303907279995,29.770519860001514,53499.42537840001 2024-09-01,22:02:57.000,245,10980965,13725,0,1725228176,13000.33758883,29.763470730002155,53499.45332688001 2024-09-01,22:02:58.000,245,10980968,13885,0,1725228177,13000.324116209995,29.749372470003436,53499.460314 2024-09-01,22:02:59.000,245,10980997,13565,0,1725228178,13000.29043465999,29.728225079998083,53499.44633976 2024-09-01,22:03:00.000,245,10980982,13925,0,1725228179,13000.263489419995,29.742323340004077,53499.411404160004 2024-09-01,22:03:01.000,245,10981018,13925,0,1725228180,13000.27696204,29.742323340004077,53499.48826248 2024-09-01,22:03:02.000,245,10981051,13845,0,1725228181,13000.16918107999,29.714126819999365,53499.50223672001 2024-09-01,22:03:03.000,245,10981019,13685,0,1725228182,13000.18939000999,29.721175949998724,53499.48826248 2024-09-01,22:03:04.000,245,10980984,14045,0,1725228183,13000.21633525,29.707077690000006,53499.50922384 2024-09-01,22:03:05.000,245,10981050,13885,0,1725228184,13000.135499529999,29.67888117000257,53499.45332688001 2024-09-01,22:03:06.000,245,10980937,13885,0,1725228185,13000.162444769994,29.67183204000321,53499.48826248 2024-09-01,22:03:07.000,245,10981010,13885,0,1725228186,13000.20959893999,29.65773378000449,53499.48826248 2024-09-01,22:03:08.000,245,10980983,13725,0,1725228187,13000.182653699994,29.67183204000321,53499.50922384 2024-09-01,22:03:09.000,245,10980979,14125,0,1725228188,13000.16918107999,29.66478291000385,53499.51621096 2024-09-01,22:03:10.000,245,10980948,13925,0,1725228189,13000.182653699994,29.67888117000257,53499.50922384 2024-09-01,22:03:11.000,245,10980997,13925,0,1725228190,13000.175917389999,29.692979430001287,53499.481275360005 2024-09-01,22:03:12.000,245,10980976,13725,0,1725228191,13000.18939000999,29.721175949998724,53499.42537840001 2024-09-01,22:03:13.000,245,10980986,13845,0,1725228192,13000.175917389999,29.707077690000006,53499.432365520006 2024-09-01,22:03:14.000,245,10980989,14005,0,1725228193,13000.202862629994,29.756421600002795,53499.41839128 2024-09-01,22:03:15.000,245,10980980,14245,0,1725228194,13000.223071559994,29.749372470003436,53499.432365520006 2024-09-01,22:03:16.000,245,10980969,14085,0,1725228195,13000.19612632,29.728225079998083,53499.40441704001 2024-09-01,22:03:17.000,245,10980963,13885,0,1725228196,13000.223071559994,29.707077690000006,53499.40441704001 2024-09-01,22:03:18.000,245,10981002,13725,0,1725228197,13000.243280489995,29.714126819999365,53499.42537840001 2024-09-01,22:03:19.000,245,10981023,13725,0,1725228198,13000.263489419995,29.685930300001928,53499.44633976 2024-09-01,22:03:20.000,245,10980990,13885,0,1725228199,13000.25001679999,29.685930300001928,53499.39742992 2024-09-01,22:03:21.000,245,10980984,14045,0,1725228200,13000.27022572999,29.67183204000321,53499.52319808001 2024-09-01,22:03:22.000,245,10980986,13725,0,1725228201,13000.27696204,29.636586389999138,53499.51621096 2024-09-01,22:03:23.000,245,10980945,13845,0,1725228202,13000.31064358999,29.66478291000385,53499.61403064 2024-09-01,22:03:24.000,245,10981019,13845,0,1725228203,13000.29717097,29.65773378000449,53499.52319808001 2024-09-01,22:03:25.000,245,10980957,13925,0,1725228204,13000.29717097,29.62953725999978,53499.55813368 2024-09-01,22:03:26.000,245,10980984,13845,0,1725228205,13000.29043465999,29.62953725999978,53499.58608216 2024-09-01,22:03:27.000,245,10980962,13685,0,1725228206,13000.27696204,29.636586389999138,53499.530185200005 2024-09-01,22:03:28.000,245,10981016,13725,0,1725228207,13000.23654418,29.650684649997856,53499.51621096 2024-09-01,22:03:29.000,245,10980983,14245,0,1725228208,13000.19612632,29.67183204000321,53499.5651208 2024-09-01,22:03:30.000,245,10980978,13765,0,1725228209,13000.175917389999,29.636586389999138,53499.55813368 2024-09-01,22:03:31.000,245,10981027,13845,0,1725228210,13000.162444769994,29.67888117000257,53499.52319808001 2024-09-01,22:03:32.000,245,10980977,13805,0,1725228211,13000.122026909994,29.67183204000321,53499.544159439996 2024-09-01,22:03:33.000,245,10980949,14005,0,1725228212,13000.115290599999,29.67183204000321,53499.55114656001 2024-09-01,22:03:34.000,245,10980996,14045,0,1725228213,13000.081609049994,29.67183204000321,53499.59306928001 2024-09-01,22:03:35.000,245,10980991,13925,0,1725228214,13000.074872739999,29.707077690000006,53499.530185200005 2024-09-01,22:03:36.000,245,10981003,14045,0,1725228215,13000.027718569989,29.707077690000006,53499.481275360005 2024-09-01,22:03:37.000,245,10980981,13885,0,1725228216,12999.994037019998,29.707077690000006,53499.530185200005 2024-09-01,22:03:38.000,245,10981003,13565,0,1725228217,12999.946882849988,29.707077690000006,53499.530185200005 2024-09-01,22:03:39.000,245,10980990,14085,0,1725228218,12999.913201299998,29.67888117000257,53499.50223672001 2024-09-01,22:03:40.000,245,10980958,13965,0,1725228219,12999.879519749993,29.643635519998497,53499.50223672001 2024-09-01,22:03:41.000,245,10980994,13885,0,1725228220,12999.852574509998,29.65773378000449,53499.530185200005 2024-09-01,22:03:42.000,245,10981006,14005,0,1725228221,12999.812156649998,29.636586389999138,53499.544159439996 2024-09-01,22:03:43.000,245,10980986,14085,0,1725228222,12999.744793550002,29.65773378000449,53499.61403064 2024-09-01,22:03:44.000,245,10981001,13885,0,1725228223,12999.697639379992,29.643635519998497,53499.55114656001 2024-09-01,22:03:45.000,245,10981007,14005,0,1725228224,12999.670694139997,29.601340740002342,53499.55813368 2024-09-01,22:03:46.000,245,10981019,14005,0,1725228225,12999.603331040002,29.594291610002983,53499.48826248 2024-09-01,22:03:47.000,245,10980957,14085,0,1725228226,12999.556176869992,29.55904595999891,53499.50922384 2024-09-01,22:03:48.000,245,10981002,14405,0,1725228227,12999.502286390001,29.509702050003398,53499.61403064 2024-09-01,22:03:49.000,245,10981011,13885,0,1725228228,12999.421450670001,29.56609508999827,53499.59306928001 2024-09-01,22:03:50.000,245,10981009,13885,0,1725228229,12999.367560189996,29.516751180002757,53499.59306928001 2024-09-01,22:03:51.000,245,10981026,13765,0,1725228230,12999.33387863999,29.49560379000468,53499.57210792001 2024-09-01,22:03:52.000,245,10981019,13725,0,1725228231,12999.27998816,29.467407269999967,53499.53717232 2024-09-01,22:03:53.000,245,10980977,14085,0,1725228232,12999.17894351,29.45330901000125,53499.50922384 2024-09-01,22:03:54.000,245,10981009,14085,0,1725228233,12999.13852565,29.43216162000317,53499.530185200005 2024-09-01,22:03:55.000,245,10981015,13725,0,1725228234,12999.07789886,29.43921075000253,53499.5651208 2024-09-01,22:03:56.000,245,10980996,13925,0,1725228235,12999.003799449994,29.44625988000189,53499.579095040004 2024-09-01,22:03:57.000,245,10980957,13845,0,1725228236,12998.92970003999,29.425112490003812,53499.55114656001 2024-09-01,22:03:58.000,245,10980974,13925,0,1725228237,12998.862336939994,29.425112490003812,53499.55114656001 2024-09-01,22:03:59.000,245,10980979,13725,0,1725228238,12998.842128009994,29.418063360004453,53499.530185200005 2024-09-01,22:04:00.000,245,10981008,13845,0,1725228239,12998.828655389989,29.3969159699991,53499.530185200005 2024-09-01,22:04:01.000,245,10981014,13885,0,1725228240,12998.734347049998,29.354621190002945,53499.48826248 2024-09-01,22:04:02.000,245,10981001,13925,0,1725228241,12998.666983949988,29.361670320002304,53499.481275360005 2024-09-01,22:04:03.000,245,10980960,14045,0,1725228242,12998.613093469998,29.326424669998232,53499.460314 2024-09-01,22:04:04.000,245,10980960,13965,0,1725228243,12998.538994059993,29.305277280000155,53499.411404160004 2024-09-01,22:04:05.000,245,10981020,13805,0,1725228244,12998.437949409992,29.319375539998873,53499.3904428 2024-09-01,22:04:06.000,245,10981013,13565,0,1725228245,12998.397531549992,29.284129890002077,53499.432365520006 2024-09-01,22:04:07.000,245,10981008,13765,0,1725228246,12998.323432140001,29.20658946000185,53499.32755872 2024-09-01,22:04:08.000,245,10981000,14045,0,1725228247,12998.242596420001,29.241835109998647,53499.313584480005 2024-09-01,22:04:09.000,245,10980981,14085,0,1725228248,12998.134815459991,29.20658946000185,53499.29262312 2024-09-01,22:04:10.000,245,10980982,14045,0,1725228249,12998.047243429995,29.107901640003547,53499.28563600001 2024-09-01,22:04:11.000,245,10980990,13925,0,1725228250,12997.925989849995,29.058557730000757,53499.27864888 2024-09-01,22:04:12.000,245,10981014,14085,0,1725228251,12997.81147257999,29.016262950004602,53499.208777679996 2024-09-01,22:04:13.000,245,10980956,13565,0,1725228252,12997.723900549994,29.016262950004602,53499.15986784 2024-09-01,22:04:14.000,245,10980996,13845,0,1725228253,12997.670010069989,28.98806642999989,53499.15986784 2024-09-01,22:04:15.000,245,10980973,13965,0,1725228254,12997.542020179993,29.002164689998608,53499.13890648001 2024-09-01,22:04:16.000,245,10981020,13925,0,1725228255,12997.454448149998,28.945771650003735,53499.076022400004 2024-09-01,22:04:17.000,245,10980982,13925,0,1725228256,12997.366876120002,28.966919040001812,53499.041086799996 2024-09-01,22:04:18.000,245,10980974,13845,0,1725228257,12997.259095159992,28.92462425999838,53498.908331520004 2024-09-01,22:04:19.000,245,10981036,13965,0,1725228258,12997.144577890002,28.952820780003094,53498.89435728 2024-09-01,22:04:20.000,245,10980984,13765,0,1725228259,12997.050269549996,28.93167338999774,53498.80352472001 2024-09-01,22:04:21.000,245,10981022,14125,0,1725228260,12996.949224899996,28.952820780003094,53498.810511840005 2024-09-01,22:04:22.000,245,10980992,14045,0,1725228261,12996.85491655999,28.952820780003094,53498.761602000006 2024-09-01,22:04:23.000,245,10980963,13725,0,1725228262,12996.787553459995,28.97396817000117,53498.76858912 2024-09-01,22:04:24.000,245,10980967,14085,0,1725228263,12996.666299879995,28.98806642999989,53498.740640640004 2024-09-01,22:04:25.000,245,10981010,13845,0,1725228264,12996.57199153999,28.98101730000053,53498.642820960005 2024-09-01,22:04:26.000,245,10980982,14045,0,1725228265,12996.47094688999,28.98806642999989,53498.61487248001 2024-09-01,22:04:27.000,245,10980959,13965,0,1725228266,12996.396847479999,28.99511555999925,53498.57993688 2024-09-01,22:04:28.000,245,10980955,13565,0,1725228267,12996.316011759998,28.97396817000117,53498.53102704 2024-09-01,22:04:29.000,245,10981009,14085,0,1725228268,12996.201494489993,28.97396817000117,53498.475130080005 2024-09-01,22:04:30.000,245,10980982,13925,0,1725228269,12996.127395080002,29.02331208000396,53498.48910432 2024-09-01,22:04:31.000,245,10980962,13845,0,1725228270,12995.992668879997,29.02331208000396,53498.405258880004 2024-09-01,22:04:32.000,245,10980987,13765,0,1725228271,12995.851206369996,28.99511555999925,53498.31442632 2024-09-01,22:04:33.000,245,10980959,14085,0,1725228272,12995.756898029991,29.02331208000396,53498.258529360006 2024-09-01,22:04:34.000,245,10980962,13925,0,1725228273,12995.65585337999,29.058557730000757,53498.237568000004 2024-09-01,22:04:35.000,245,10981014,13765,0,1725228274,12995.548072419995,29.051508600001398,53498.24455512 2024-09-01,22:04:36.000,245,10980999,13925,0,1725228275,12995.44029146,29.03741034000268,53498.18167104001 2024-09-01,22:04:37.000,245,10980981,14085,0,1725228276,12995.33251049999,29.065606860000116,53498.15372256 2024-09-01,22:04:38.000,245,10980975,14045,0,1725228277,12995.298828949999,29.065606860000116,53498.15372256 2024-09-01,22:04:39.000,245,10981013,14005,0,1725228278,12995.184311679994,29.086754249998194,53498.11878696 2024-09-01,22:04:40.000,245,10980960,13765,0,1725228279,12995.137157509998,29.058557730000757,53498.090838480006 2024-09-01,22:04:41.000,245,10981009,13685,0,1725228280,12995.049585479988,29.079705119998835,53498.04891576 2024-09-01,22:04:42.000,245,10980981,13805,0,1725228281,12994.982222379993,29.051508600001398,53497.97904456 2024-09-01,22:04:43.000,245,10980975,13845,0,1725228282,12994.914859279997,29.079705119998835,53497.93712184 2024-09-01,22:04:44.000,245,10980990,14125,0,1725228283,12994.827287250002,29.086754249998194,53497.9580832 2024-09-01,22:04:45.000,245,10981020,13805,0,1725228284,12994.759924149992,29.100852510004188,53497.90917336 2024-09-01,22:04:46.000,245,10980962,13965,0,1725228285,12994.692561049997,29.079705119998835,53497.87423776001 2024-09-01,22:04:47.000,245,10980975,13925,0,1725228286,12994.638670569992,29.129049030001624,53497.82532792001 2024-09-01,22:04:48.000,245,10980972,13765,0,1725228287,12994.530889609996,29.100852510004188,53497.8183408 2024-09-01,22:04:49.000,245,10980984,13805,0,1725228288,12994.5241533,29.129049030001624,53497.79039232 2024-09-01,22:04:50.000,245,10980980,13765,0,1725228289,12994.490471749996,29.136098160000984,53497.734495360004 2024-09-01,22:04:51.000,245,10981032,14085,0,1725228290,12994.429844959996,29.16429467999842,53497.67859840001 2024-09-01,22:04:52.000,245,10980949,13965,0,1725228291,12994.36248186,29.143147290000343,53497.62968856001 2024-09-01,22:04:53.000,245,10980984,14165,0,1725228292,12994.349009239995,29.178392940004414,53497.566804480004 2024-09-01,22:04:54.000,245,10981025,14205,0,1725228293,12994.30185507,29.199540330002492,53497.566804480004 2024-09-01,22:04:55.000,245,10981036,14085,0,1725228294,12994.22101935,29.15724554999906,53497.49693328 2024-09-01,22:04:56.000,245,10981009,13885,0,1725228295,12994.227755659995,29.20658946000185,53497.4340492 2024-09-01,22:04:57.000,245,10980978,13925,0,1725228296,12994.18060149,29.178392940004414,53497.44802344 2024-09-01,22:04:58.000,245,10981010,14085,0,1725228297,12994.146919939994,29.22773684999993,53497.38513936 2024-09-01,22:04:59.000,245,10981023,14045,0,1725228298,12994.079556839999,29.234785979999288,53497.37116512001 2024-09-01,22:05:00.000,245,10981003,13645,0,1725228299,12994.018930049999,29.22773684999993,53497.29430680001 2024-09-01,22:05:01.000,245,10980974,13725,0,1725228300,12993.978512189999,29.241835109998647,53497.252384080006 2024-09-01,22:05:02.000,245,10981030,13765,0,1725228301,12993.951566949989,29.248884239998006,53497.23840984 2024-09-01,22:05:03.000,245,10980955,13925,0,1725228302,12993.897676469998,29.25593337000464,53497.17552576001 2024-09-01,22:05:04.000,245,10980969,13925,0,1725228303,12993.877467539998,29.291179020001437,53497.133603040005 2024-09-01,22:05:05.000,245,10980974,13605,0,1725228304,12993.843785989993,29.312326409999514,53497.1196288 2024-09-01,22:05:06.000,245,10980939,13765,0,1725228305,12993.816840749998,29.319375539998873,53497.09866744 2024-09-01,22:05:07.000,245,10980997,13845,0,1725228306,12993.816840749998,29.319375539998873,53497.09866744 2024-09-01,22:05:08.000,245,10980965,13765,0,1725228307,12993.776422889998,29.333473800004867,53497.16155152 2024-09-01,22:05:09.000,245,10980994,14205,0,1725228308,12993.722532409993,29.361670320002304,53497.07071896 2024-09-01,22:05:10.000,245,10980974,13965,0,1725228309,12993.715796099998,29.354621190002945,53496.965912160005 2024-09-01,22:05:11.000,245,10981007,14005,0,1725228310,12993.702323479993,29.375768580001022,53496.98687352001 2024-09-01,22:05:12.000,245,10980958,14085,0,1725228311,12993.695587169997,29.411014229997818,53496.93796368001 2024-09-01,22:05:13.000,245,10980989,13845,0,1725228312,12993.675378239997,29.3969159699991,53496.91001520001 2024-09-01,22:05:14.000,245,10980992,13925,0,1725228313,12993.661905619992,29.418063360004453,53496.85411824 2024-09-01,22:05:15.000,245,10980995,13845,0,1725228314,12993.648433000002,29.467407269999967,53496.847131120005 2024-09-01,22:05:16.000,245,10980943,13885,0,1725228315,12993.641696689992,29.43921075000253,53496.79123416001 2024-09-01,22:05:17.000,245,10980979,14005,0,1725228316,12993.634960379997,29.460358140000608,53496.75629856 2024-09-01,22:05:18.000,245,10980992,14125,0,1725228317,12993.614751449997,29.474456399999326,53496.70040160001 2024-09-01,22:05:19.000,245,10980984,14125,0,1725228318,12993.594542519997,29.509702050003398,53496.77027280001 2024-09-01,22:05:20.000,245,10980982,13725,0,1725228319,12993.608015140002,29.544947700000193,53496.78424704 2024-09-01,22:05:21.000,245,10981013,13845,0,1725228320,12993.560860969992,29.544947700000193,53496.8052084 2024-09-01,22:05:22.000,245,10980996,14165,0,1725228321,12993.560860969992,29.544947700000193,53496.76328568 2024-09-01,22:05:23.000,245,10980971,13885,0,1725228322,12993.513706799997,29.509702050003398,53496.67245312001 2024-09-01,22:05:24.000,245,10980992,13725,0,1725228323,12993.513706799997,29.551996829999553,53496.64450464 2024-09-01,22:05:25.000,245,10981003,13925,0,1725228324,12993.493497869997,29.544947700000193,53496.70040160001 2024-09-01,22:05:26.000,245,10980974,13885,0,1725228325,12993.459816319992,29.587242480003624,53496.70040160001 2024-09-01,22:05:27.000,245,10980985,13965,0,1725228326,12993.446343700001,29.55904595999891,53496.665466 2024-09-01,22:05:28.000,245,10981009,13765,0,1725228327,12993.459816319992,29.580193350004265,53496.630530400005 2024-09-01,22:05:29.000,245,10981000,13845,0,1725228328,12993.446343700001,29.551996829999553,53496.58860768 2024-09-01,22:05:30.000,245,10981000,14085,0,1725228329,12993.439607389992,29.594291610002983,53496.61655616 2024-09-01,22:05:31.000,245,10980997,14085,0,1725228330,12993.459816319992,29.594291610002983,53496.56764632 2024-09-01,22:05:32.000,245,10981006,14005,0,1725228331,12993.432871079996,29.587242480003624,53496.511749360005 2024-09-01,22:05:33.000,245,10980978,13805,0,1725228332,12993.459816319992,29.56609508999827,53496.53969784 2024-09-01,22:05:34.000,245,10981020,13885,0,1725228333,12993.459816319992,29.573144220004906,53496.55367208001 2024-09-01,22:05:35.000,245,10980961,14245,0,1725228334,12993.453080009996,29.587242480003624,53496.5955948 2024-09-01,22:05:36.000,245,10981008,13565,0,1725228335,12993.466552630001,29.594291610002983,53496.53969784 2024-09-01,22:05:37.000,245,10980989,14005,0,1725228336,12993.453080009996,29.587242480003624,53496.560659200004 2024-09-01,22:05:38.000,245,10980980,14085,0,1725228337,12993.453080009996,29.587242480003624,53496.55367208001 2024-09-01,22:05:39.000,245,10980949,14085,0,1725228338,12993.439607389992,29.6083898700017,53496.511749360005 2024-09-01,22:05:40.000,245,10980995,13885,0,1725228339,12993.459816319992,29.62248813000042,53496.54668496 2024-09-01,22:05:41.000,245,10981020,13805,0,1725228340,12993.432871079996,29.650684649997856,53496.560659200004 2024-09-01,22:05:42.000,245,10980990,13765,0,1725228341,12993.439607389992,29.650684649997856,53496.55367208001 2024-09-01,22:05:43.000,245,10981005,13565,0,1725228342,12993.446343700001,29.67888117000257,53496.511749360005 2024-09-01,22:05:44.000,245,10980996,13965,0,1725228343,12993.419398459991,29.714126819999365,53496.53969784 2024-09-01,22:05:45.000,245,10980980,14085,0,1725228344,12993.405925840001,29.756421600002795,53496.511749360005 2024-09-01,22:05:46.000,245,10980969,13725,0,1725228345,12993.446343700001,29.735274210004718,53496.51873648 2024-09-01,22:05:47.000,245,10980981,13965,0,1725228346,12993.426134770001,29.756421600002795,53496.53271072001 2024-09-01,22:05:48.000,245,10981018,14085,0,1725228347,12993.426134770001,29.80576550999831,53496.54668496 2024-09-01,22:05:49.000,245,10981009,14005,0,1725228348,12993.426134770001,29.81281463999767,53496.50476224001 2024-09-01,22:05:50.000,245,10980999,13845,0,1725228349,12993.412662149996,29.80576550999831,53496.560659200004 2024-09-01,22:05:51.000,245,10980967,13645,0,1725228350,12993.432871079996,29.826912900003663,53496.60258192001 2024-09-01,22:05:52.000,245,10981003,13765,0,1725228351,12993.419398459991,29.826912900003663,53496.630530400005 2024-09-01,22:05:53.000,245,10980976,14005,0,1725228352,12993.439607389992,29.84101116000238,53496.5955948 2024-09-01,22:05:54.000,245,10980993,13965,0,1725228353,12993.392453219996,29.918551590002608,53496.54668496 2024-09-01,22:05:55.000,245,10980972,13765,0,1725228354,12993.378980599991,29.925600720001967,53496.60258192001 2024-09-01,22:05:56.000,245,10980978,13885,0,1725228355,12993.372244289996,29.939698980000685,53496.48380088001 2024-09-01,22:05:57.000,245,10980988,14005,0,1725228356,12993.331826429996,29.939698980000685,53496.49777512 2024-09-01,22:05:58.000,245,10980963,13925,0,1725228357,12993.250990709996,29.939698980000685,53496.51873648 2024-09-01,22:05:59.000,245,10980995,13765,0,1725228358,12993.22404547,29.918551590002608,53496.490788 2024-09-01,22:06:00.000,245,10980967,13845,0,1725228359,12993.19710022999,29.91150246000325,53496.46982664 2024-09-01,22:06:01.000,245,10980979,14085,0,1725228360,12993.149946059995,29.91150246000325,53496.49777512 2024-09-01,22:06:02.000,245,10980984,13925,0,1725228361,12993.048901409995,29.89740420000453,53496.560659200004 2024-09-01,22:06:03.000,245,10980959,14005,0,1725228362,12993.02195617,29.8551094200011,53496.48380088001 2024-09-01,22:06:04.000,245,10980952,13805,0,1725228363,12992.98153831,29.876256809999177,53496.53969784 2024-09-01,22:06:05.000,245,10981012,13565,0,1725228364,12992.968065689995,29.883305939998536,53496.49777512 2024-09-01,22:06:06.000,245,10980955,13885,0,1725228365,12992.89396627999,29.883305939998536,53496.51873648 2024-09-01,22:06:07.000,245,10980986,13805,0,1725228366,12992.846812109994,29.932649850001326,53496.51873648 2024-09-01,22:06:08.000,245,10980978,13885,0,1725228367,12992.813130559989,29.918551590002608,53496.54668496 2024-09-01,22:06:09.000,245,10981017,13925,0,1725228368,12992.712085909989,29.918551590002608,53496.40694256001 2024-09-01,22:06:10.000,245,10981006,14005,0,1725228369,12992.705349599993,29.939698980000685,53496.4209168 2024-09-01,22:06:11.000,245,10980966,13965,0,1725228370,12992.651459119988,29.996092020002834,53496.344058480005 2024-09-01,22:06:12.000,245,10980965,13725,0,1725228371,12992.584096019993,29.974944630004757,53496.39995544 2024-09-01,22:06:13.000,245,10980978,13725,0,1725228372,12992.523469229993,30.03838679999899,53496.4209168 2024-09-01,22:06:14.000,245,10980958,14085,0,1725228373,12992.523469229993,30.045435929998348,53496.37899408 2024-09-01,22:06:15.000,245,10980988,13685,0,1725228374,12992.516732919998,30.08068158000242,53496.413929680006 2024-09-01,22:06:16.000,245,10980980,13645,0,1725228375,12992.469578750002,30.08068158000242,53496.3510456 2024-09-01,22:06:17.000,245,10980953,13965,0,1725228376,12992.442633509992,30.108878099999856,53496.28816152001 2024-09-01,22:06:18.000,245,10980974,14125,0,1725228377,12992.402215649992,30.13707462000457,53496.2811744 2024-09-01,22:06:19.000,245,10980972,13885,0,1725228378,12992.368534100002,30.165271140002005,53496.23925168001 2024-09-01,22:06:20.000,245,10980964,13845,0,1725228379,12992.361797789992,30.151172880003287,53496.26021304 2024-09-01,22:06:21.000,245,10980962,13765,0,1725228380,12992.334852549997,30.151172880003287,53496.32309712 2024-09-01,22:06:22.000,245,10980967,13885,0,1725228381,12992.301170999992,30.172320270001364,53496.33008424 2024-09-01,22:06:23.000,245,10980978,14165,0,1725228382,12992.260753139992,30.214615050004795,53496.344058480005 2024-09-01,22:06:24.000,245,10980995,13965,0,1725228383,12992.200126349991,30.2005167899988,53496.23925168001 2024-09-01,22:06:25.000,245,10981010,13685,0,1725228384,12992.132763249996,30.214615050004795,53496.20431608 2024-09-01,22:06:26.000,245,10980979,14045,0,1725228385,12992.078872769991,30.193467659999442,53496.13444488 2024-09-01,22:06:27.000,245,10981012,13965,0,1725228386,12992.051927529996,30.221664180004154,53496.14841912001 2024-09-01,22:06:28.000,245,10981013,14085,0,1725228387,12992.02498229,30.235762440002873,53496.11348352 2024-09-01,22:06:29.000,245,10980976,13925,0,1725228388,12991.97782811999,30.24986070000159,53496.06457368 2024-09-01,22:06:30.000,245,10980961,13725,0,1725228389,12991.90372871,30.25690983000095,53496.01566384 2024-09-01,22:06:31.000,245,10980952,13765,0,1725228390,12991.87678346999,30.27100808999967,53496.02963808001 2024-09-01,22:06:32.000,245,10980973,13925,0,1725228391,12991.82289299,30.30625374000374,53495.98771536 2024-09-01,22:06:33.000,245,10980972,13765,0,1725228392,12991.748793579995,30.292155479997746,53495.95277976001 2024-09-01,22:06:34.000,245,10981002,13925,0,1725228393,12991.708375719994,30.30625374000374,53495.8968828 2024-09-01,22:06:35.000,245,10980998,14165,0,1725228394,12991.688166789994,30.362646779998613,53495.86194720001 2024-09-01,22:06:36.000,245,10980932,13925,0,1725228395,12991.641012619999,30.376745040004607,53495.85496008001 2024-09-01,22:06:37.000,245,10980988,13805,0,1725228396,12991.593858449989,30.411990690001403,53495.88290856001 2024-09-01,22:06:38.000,245,10980994,13845,0,1725228397,12991.546704279994,30.419039820000762,53495.8968828 2024-09-01,22:06:39.000,245,10980916,13725,0,1725228398,12991.513022729989,30.461334600004193,53495.87592144 2024-09-01,22:06:40.000,245,10980938,13765,0,1725228399,12991.479341179998,30.42608895000012,53495.8270116 2024-09-01,22:06:41.000,245,10980945,14005,0,1725228400,12991.452395939988,30.49658025000099,53495.78508888001 2024-09-01,22:06:42.000,245,10980930,13725,0,1725228401,12991.391769149988,30.468383730003552,53495.68028208 2024-09-01,22:06:43.000,245,10980971,13565,0,1725228402,12991.405241769993,30.454285470004834,53495.68028208 2024-09-01,22:06:44.000,245,10980940,14165,0,1725228403,12991.371560219988,30.53887503000442,53495.61739800001 2024-09-01,22:06:45.000,245,10980938,13885,0,1725228404,12991.378296529998,30.574120680001215,53495.66630784001 2024-09-01,22:06:46.000,245,10980957,14085,0,1725228405,12991.337878669998,30.581169810000574,53495.624385120005 2024-09-01,22:06:47.000,245,10980947,14085,0,1725228406,12991.310933430002,30.66575937000016,53495.575475280006 2024-09-01,22:06:48.000,245,10980900,14085,0,1725228407,12991.344614979993,30.693955890004872,53495.61041088 2024-09-01,22:06:49.000,245,10980939,13845,0,1725228408,12991.277251879997,30.764447189998464,53495.554513920004 2024-09-01,22:06:50.000,245,10980903,13925,0,1725228409,12991.297460809998,30.792643710003176,53495.54053968 2024-09-01,22:06:51.000,245,10980911,14125,0,1725228410,12991.304197119993,30.84198761999869,53495.554513920004 2024-09-01,22:06:52.000,245,10980903,14125,0,1725228411,12991.283988189993,30.856085880004684,53495.52656544001 2024-09-01,22:06:53.000,245,10980912,13925,0,1725228412,12991.250306640002,30.88428240000212,53495.54752680001 2024-09-01,22:06:54.000,245,10980934,13925,0,1725228413,12991.243570329993,30.94772457000363,53495.54053968 2024-09-01,22:06:55.000,245,10980923,13765,0,1725228414,12991.277251879997,30.975921090001066,53495.49861696001 2024-09-01,22:06:56.000,245,10980892,14045,0,1725228415,12991.230097710002,31.004117609998502,53495.48464272 2024-09-01,22:06:57.000,245,10980860,13805,0,1725228416,12991.203152469992,31.018215870004497,53495.49162984 2024-09-01,22:06:58.000,245,10980900,13805,0,1725228417,12991.155998299997,31.046412390001933,53495.44970712001 2024-09-01,22:06:59.000,245,10980917,14085,0,1725228418,12991.135789369997,31.07460890999937,53495.42874576001 2024-09-01,22:07:00.000,245,10980931,13765,0,1725228419,12991.054953649997,31.06755978000001,53495.40079728001 2024-09-01,22:07:01.000,245,10980936,13725,0,1725228420,12991.061689959992,31.06051065000065,53495.407784400006 2024-09-01,22:07:02.000,245,10980870,13885,0,1725228421,12991.014535789996,31.046412390001933,53495.42175864 2024-09-01,22:07:03.000,245,10980888,14085,0,1725228422,12990.980854239991,31.06051065000065,53495.386823040004 2024-09-01,22:07:04.000,245,10980894,13965,0,1725228423,12990.90675483,31.053461520001292,53495.40079728001 2024-09-01,22:07:05.000,245,10980934,13925,0,1725228424,12990.90675483,31.046412390001933,53495.337913200005 2024-09-01,22:07:06.000,245,10980934,14085,0,1725228425,12990.873073279996,31.018215870004497,53495.35887456001 2024-09-01,22:07:07.000,245,10980883,13805,0,1725228426,12990.873073279996,31.046412390001933,53495.3029776 2024-09-01,22:07:08.000,245,10980953,13845,0,1725228427,12990.84612804,31.046412390001933,53495.27502912 2024-09-01,22:07:09.000,245,10980931,13805,0,1725228428,12990.82591911,31.032314130003215,53495.29599048 2024-09-01,22:07:10.000,245,10980950,14085,0,1725228429,12990.832655419996,31.018215870004497,53495.28201624001 2024-09-01,22:07:11.000,245,10980880,13725,0,1725228430,12990.832655419996,31.032314130003215,53495.21214504001 2024-09-01,22:07:12.000,245,10980933,13965,0,1725228431,12990.792237559996,30.997068479999143,53495.13528672 2024-09-01,22:07:13.000,245,10980958,13965,0,1725228432,12990.812446489996,31.01116673999786,53495.18419656001 2024-09-01,22:07:14.000,245,10980900,14085,0,1725228433,12990.83939172999,31.01116673999786,53495.14926096 2024-09-01,22:07:15.000,245,10980906,14125,0,1725228434,12990.900018519991,31.046412390001933,53495.09336400001 2024-09-01,22:07:16.000,245,10980929,14045,0,1725228435,12990.90675483,31.06051065000065,53495.072402640006 2024-09-01,22:07:17.000,245,10980911,13885,0,1725228436,12990.913491139996,31.025265000003856,53495.06541552001 2024-09-01,22:07:18.000,245,10980910,13965,0,1725228437,12990.953908999996,31.06051065000065,53495.13528672 2024-09-01,22:07:19.000,245,10980945,14045,0,1725228438,12990.974117929996,31.07460890999937,53495.07938976 2024-09-01,22:07:20.000,245,10980919,13805,0,1725228439,12991.021272099992,31.08165803999873,53495.08637688 2024-09-01,22:07:21.000,245,10980931,13965,0,1725228440,12991.048217340001,31.08165803999873,53495.0584284 2024-09-01,22:07:22.000,245,10980903,14045,0,1725228441,12991.068426270002,31.095756300004723,53495.0584284 2024-09-01,22:07:23.000,245,10980930,13925,0,1725228442,12991.095371509997,31.12395282000216,53495.10733824 2024-09-01,22:07:24.000,245,10980925,13805,0,1725228443,12991.088635200002,31.145100210000237,53495.14227384001 2024-09-01,22:07:25.000,245,10980911,13725,0,1725228444,12991.108844130002,31.166247599998314,53495.09336400001 2024-09-01,22:07:26.000,245,10980962,13965,0,1725228445,12991.108844130002,31.145100210000237,53495.10733824 2024-09-01,22:07:27.000,245,10980876,14125,0,1725228446,12991.108844130002,31.145100210000237,53495.07938976 2024-09-01,22:07:28.000,245,10980910,13885,0,1725228447,12991.088635200002,31.13100195000152,53495.07938976 2024-09-01,22:07:29.000,245,10980927,14285,0,1725228448,12991.088635200002,31.159198469998955,53495.08637688 2024-09-01,22:07:30.000,245,10980941,13805,0,1725228449,12991.088635200002,31.152149339999596,53495.0584284 2024-09-01,22:07:31.000,245,10980910,14085,0,1725228450,12991.061689959992,31.13100195000152,53495.08637688 2024-09-01,22:07:32.000,245,10980881,13685,0,1725228451,12991.108844130002,31.12395282000216,53495.10035112 2024-09-01,22:07:33.000,245,10980962,13925,0,1725228452,12991.129053060002,31.145100210000237,53495.10035112 2024-09-01,22:07:34.000,245,10980954,13405,0,1725228453,12991.075162579997,31.102805430004082,53495.191183680006 2024-09-01,22:07:35.000,245,10980948,14005,0,1725228454,12991.054953649997,31.138051080000878,53495.15624808 2024-09-01,22:07:36.000,245,10980940,14085,0,1725228455,12991.014535789996,31.1169036900028,53495.14227384001 2024-09-01,22:07:37.000,245,10980926,13885,0,1725228456,12990.987590550001,31.053461520001292,53495.20515792 2024-09-01,22:07:38.000,245,10980919,13565,0,1725228457,12990.974117929996,31.06051065000065,53495.24708064 2024-09-01,22:07:39.000,245,10980959,13565,0,1725228458,12991.014535789996,31.07460890999937,53495.25406776 2024-09-01,22:07:40.000,245,10980911,13845,0,1725228459,12991.007799480001,31.053461520001292,53495.32393896 2024-09-01,22:07:41.000,245,10980923,13885,0,1725228460,12990.947172690001,31.025265000003856,53495.240093520006 2024-09-01,22:07:42.000,245,10980949,14005,0,1725228461,12990.940436379991,31.025265000003856,53495.21214504001 2024-09-01,22:07:43.000,245,10980958,13685,0,1725228462,12990.974117929996,31.025265000003856,53495.268042 2024-09-01,22:07:44.000,245,10980930,14005,0,1725228463,12990.947172690001,31.004117609998502,53495.1981708 2024-09-01,22:07:45.000,245,10980901,13765,0,1725228464,12990.873073279996,31.018215870004497,53495.14227384001 2024-09-01,22:07:46.000,245,10980951,13845,0,1725228465,12990.86633697,31.025265000003856,53495.170222320005 2024-09-01,22:07:47.000,245,10980967,13885,0,1725228466,12990.84612804,31.01116673999786,53495.17720944 2024-09-01,22:07:48.000,245,10980936,13965,0,1725228467,12990.83939172999,31.032314130003215,53495.191183680006 2024-09-01,22:07:49.000,245,10980968,13685,0,1725228468,12990.879809589991,31.032314130003215,53495.219132160004 2024-09-01,22:07:50.000,245,10980931,13805,0,1725228469,12990.859600659991,31.06051065000065,53495.219132160004 2024-09-01,22:07:51.000,245,10980925,13965,0,1725228470,12990.873073279996,31.095756300004723,53495.27502912 2024-09-01,22:07:52.000,245,10980945,13645,0,1725228471,12990.900018519991,31.102805430004082,53495.240093520006 2024-09-01,22:07:53.000,245,10980969,14045,0,1725228472,12990.873073279996,31.088707169998088,53495.30996472001 2024-09-01,22:07:54.000,245,10980931,14125,0,1725228473,12990.8865459,31.1169036900028,53495.219132160004 2024-09-01,22:07:55.000,245,10980968,14005,0,1725228474,12990.900018519991,31.194444120003027,53495.23310640001 2024-09-01,22:07:56.000,245,10980979,13685,0,1725228475,12990.933700069996,31.23673889999918,53495.21214504001 2024-09-01,22:07:57.000,245,10980934,13765,0,1725228476,12990.953908999996,31.2508371599979,53495.219132160004 2024-09-01,22:07:58.000,245,10980945,13965,0,1725228477,12990.960645309991,31.30018107000069,53495.219132160004 2024-09-01,22:07:59.000,245,10980951,14085,0,1725228478,12991.001063169992,31.33542672000476,53495.24708064 2024-09-01,22:08:00.000,245,10980937,13765,0,1725228479,12990.953908999996,31.314279329999408,53495.191183680006 2024-09-01,22:08:01.000,245,10980907,13925,0,1725228480,12990.967381620001,31.321328459998767,53495.17720944 2024-09-01,22:08:02.000,245,10980919,13725,0,1725228481,12990.967381620001,31.321328459998767,53495.121312480005 2024-09-01,22:08:03.000,245,10980978,13925,0,1725228482,12990.953908999996,31.34247585000412,53495.08637688 2024-09-01,22:08:04.000,245,10980889,14045,0,1725228483,12990.913491139996,31.30723020000005,53495.10035112 2024-09-01,22:08:05.000,245,10980957,13605,0,1725228484,12990.893282209996,31.328377589998126,53495.10035112 2024-09-01,22:08:06.000,245,10980941,13845,0,1725228485,12990.873073279996,31.35657411000284,53495.03746704 2024-09-01,22:08:07.000,245,10980928,13765,0,1725228486,12990.84612804,31.33542672000476,53495.07938976 2024-09-01,22:08:08.000,245,10980919,13885,0,1725228487,12990.812446489996,31.34952498000348,53495.072402640006 2024-09-01,22:08:09.000,245,10980936,13885,0,1725228488,12990.78550125,31.33542672000476,53495.10733824 2024-09-01,22:08:10.000,245,10980924,13805,0,1725228489,12990.772028629995,31.363623240002198,53495.04445416001 2024-09-01,22:08:11.000,245,10980928,14045,0,1725228490,12990.711401839995,31.391819759999635,53495.03746704 2024-09-01,22:08:12.000,245,10980904,13805,0,1725228491,12990.670983979995,31.398868889998994,53495.01650568001 2024-09-01,22:08:13.000,245,10980932,13885,0,1725228492,12990.67772028999,31.427065410003706,53495.08637688 2024-09-01,22:08:14.000,245,10980888,13685,0,1725228493,12990.66424767,31.455261930001143,53495.01650568001 2024-09-01,22:08:15.000,245,10980961,13845,0,1725228494,12990.670983979995,31.448212800001784,53495.023492800006 2024-09-01,22:08:16.000,245,10980977,14285,0,1725228495,12990.64403874,31.47640931999922,53494.953621600005 2024-09-01,22:08:17.000,245,10980878,13965,0,1725228496,12990.650775049995,31.51870410000265,53494.918686 2024-09-01,22:08:18.000,245,10980958,14005,0,1725228497,12990.65751135999,31.52575323000201,53494.93266024 2024-09-01,22:08:19.000,245,10980973,14005,0,1725228498,12990.70466553,31.52575323000201,53494.93964736 2024-09-01,22:08:20.000,245,10980898,13925,0,1725228499,12990.71813814999,31.560998879998806,53494.93266024 2024-09-01,22:08:21.000,245,10980917,13925,0,1725228500,12990.711401839995,31.58214627000416,53494.904711760006 2024-09-01,22:08:22.000,245,10980938,13765,0,1725228501,12990.72487446,31.58214627000416,53494.89073752 2024-09-01,22:08:23.000,245,10980960,13925,0,1725228502,12990.73834707999,31.58919540000352,53494.904711760006 2024-09-01,22:08:24.000,245,10980908,13885,0,1725228503,12990.72487446,31.5750971400048,53494.84881480001 2024-09-01,22:08:25.000,245,10980922,13685,0,1725228504,12990.69792921999,31.53280236000137,53494.785930720005 2024-09-01,22:08:26.000,245,10980920,14045,0,1725228505,12990.72487446,31.553949749999447,53494.91169888 2024-09-01,22:08:27.000,245,10980948,13725,0,1725228506,12990.71813814999,31.568048009998165,53494.91169888 2024-09-01,22:08:28.000,245,10980920,14085,0,1725228507,12990.711401839995,31.560998879998806,53494.92567312001 2024-09-01,22:08:29.000,245,10980930,14005,0,1725228508,12990.69792921999,31.546900620000088,53494.918686 2024-09-01,22:08:30.000,245,10980907,14125,0,1725228509,12990.67772028999,31.546900620000088,53494.84182768 2024-09-01,22:08:31.000,245,10980970,14005,0,1725228510,12990.69792921999,31.568048009998165,53494.89772464001 2024-09-01,22:08:32.000,245,10980944,13725,0,1725228511,12990.691192909995,31.553949749999447,53494.86278904 2024-09-01,22:08:33.000,245,10980976,13645,0,1725228512,12990.670983979995,31.553949749999447,53494.86977616 2024-09-01,22:08:34.000,245,10980905,13725,0,1725228513,12990.66424767,31.53280236000137,53494.86278904 2024-09-01,22:08:35.000,245,10980959,14005,0,1725228514,12990.71813814999,31.511654970003292,53494.86278904 2024-09-01,22:08:36.000,245,10980940,14085,0,1725228515,12990.72487446,31.504605840003933,53494.87676328001 2024-09-01,22:08:37.000,245,10980912,13845,0,1725228516,12990.71813814999,31.546900620000088,53494.89772464001 2024-09-01,22:08:38.000,245,10980949,13925,0,1725228517,12990.72487446,31.504605840003933,53494.834840560005 2024-09-01,22:08:39.000,245,10980962,14005,0,1725228518,12990.792237559996,31.504605840003933,53494.79291784 2024-09-01,22:08:40.000,245,10980900,14005,0,1725228519,12990.79897386999,31.53985149000073,53494.80689208001 2024-09-01,22:08:41.000,245,10980952,13605,0,1725228520,12990.852864349996,31.53985149000073,53494.77195648 2024-09-01,22:08:42.000,245,10980920,13725,0,1725228521,12990.90675483,31.49050757999794,53494.716059520004 2024-09-01,22:08:43.000,245,10980931,14325,0,1725228522,12990.947172690001,31.49050757999794,53494.70907240001 2024-09-01,22:08:44.000,245,10980890,14125,0,1725228523,12991.001063169992,31.48345844999858,53494.79291784 2024-09-01,22:08:45.000,245,10980932,13885,0,1725228524,12991.068426270002,31.497556710004574,53494.84881480001 2024-09-01,22:08:46.000,245,10980960,14125,0,1725228525,12991.122316749992,31.497556710004574,53494.84881480001 2024-09-01,22:08:47.000,245,10980905,14045,0,1725228526,12991.162734609992,31.51870410000265,53494.86977616 2024-09-01,22:08:48.000,245,10980941,13805,0,1725228527,12991.203152469992,31.497556710004574,53494.904711760006 2024-09-01,22:08:49.000,245,10980938,14245,0,1725228528,12991.263779259993,31.53985149000073,53494.93266024 2024-09-01,22:08:50.000,245,10980962,14005,0,1725228529,12991.277251879997,31.52575323000201,53494.99554432001 2024-09-01,22:08:51.000,245,10980931,13925,0,1725228530,12991.378296529998,31.53280236000137,53494.96060872 2024-09-01,22:08:52.000,245,10980923,14325,0,1725228531,12991.425450699993,31.546900620000088,53494.97458296001 2024-09-01,22:08:53.000,245,10980929,13965,0,1725228532,12991.465868559993,31.52575323000201,53495.01650568001 2024-09-01,22:08:54.000,245,10980946,13845,0,1725228533,12991.472604869989,31.546900620000088,53494.9885572 2024-09-01,22:08:55.000,245,10980953,13885,0,1725228534,12991.539967969999,31.560998879998806,53495.04445416001 2024-09-01,22:08:56.000,245,10980959,13885,0,1725228535,12991.61406737999,31.53280236000137,53494.98157008 2024-09-01,22:08:57.000,245,10980911,13965,0,1725228536,12991.63427630999,31.553949749999447,53495.06541552001 2024-09-01,22:08:58.000,245,10980909,13965,0,1725228537,12991.70163941,31.511654970003292,53495.11432536001 2024-09-01,22:08:59.000,245,10980940,14005,0,1725228538,12991.77573881999,31.504605840003933,53495.06541552001 2024-09-01,22:09:00.000,245,10980934,13845,0,1725228539,12991.829629299995,31.511654970003292,53495.13528672 2024-09-01,22:09:01.000,245,10980948,14045,0,1725228540,12991.92393764,31.441163670002425,53495.10733824 2024-09-01,22:09:02.000,245,10980979,13685,0,1725228541,12991.98456443,31.448212800001784,53495.14926096 2024-09-01,22:09:03.000,245,10980896,13965,0,1725228542,12992.03845490999,31.441163670002425,53495.10035112 2024-09-01,22:09:04.000,245,10980924,14045,0,1725228543,12992.06540015,31.391819759999635,53495.072402640006 2024-09-01,22:09:05.000,245,10980897,14045,0,1725228544,12992.159708489991,31.363623240002198,53495.10733824 2024-09-01,22:09:06.000,245,10980948,13725,0,1725228545,12992.200126349991,31.328377589998126,53495.18419656001 2024-09-01,22:09:07.000,245,10980901,13925,0,1725228546,12992.314643619997,31.370672370001557,53495.26105488001 2024-09-01,22:09:08.000,245,10980995,14005,0,1725228547,12992.395479339997,31.391819759999635,53495.36586168 2024-09-01,22:09:09.000,245,10980941,13845,0,1725228548,12992.462842439993,31.377721500000916,53495.40079728001 2024-09-01,22:09:10.000,245,10980907,13685,0,1725228549,12992.563887089993,31.412967149997712,53495.42175864 2024-09-01,22:09:11.000,245,10980909,13965,0,1725228550,12992.624513879993,31.420016280004347,53495.46368136 2024-09-01,22:09:12.000,245,10980942,13765,0,1725228551,12992.698613289998,31.420016280004347,53495.54053968 2024-09-01,22:09:13.000,245,10980923,13925,0,1725228552,12992.765976389994,31.427065410003706,53495.56848816001 2024-09-01,22:09:14.000,245,10980935,14005,0,1725228553,12992.880493659999,31.46936018999986,53495.59643664001 2024-09-01,22:09:15.000,245,10980946,13925,0,1725228554,12992.96132938,31.462311060000502,53495.6523336 2024-09-01,22:09:16.000,245,10980946,13885,0,1725228555,12993.06237403,31.47640931999922,53495.70124344 2024-09-01,22:09:17.000,245,10980959,14085,0,1725228556,12993.13647343999,31.553949749999447,53495.673294960005 2024-09-01,22:09:18.000,245,10980919,13845,0,1725228557,12993.210572849996,31.568048009998165,53495.6523336 2024-09-01,22:09:19.000,245,10980950,13885,0,1725228558,12993.318353809991,31.631490179999673,53495.73617904001 2024-09-01,22:09:20.000,245,10980942,14125,0,1725228559,12993.352035359996,31.631490179999673,53495.75015328 2024-09-01,22:09:21.000,245,10980953,13925,0,1725228560,12993.466552630001,31.659686700004386,53495.87592144 2024-09-01,22:09:22.000,245,10980929,13885,0,1725228561,12993.560860969992,31.7090306099999,53495.8968828 2024-09-01,22:09:23.000,245,10980932,14005,0,1725228562,12993.628224070002,31.786571040000126,53495.8968828 2024-09-01,22:09:24.000,245,10980916,13765,0,1725228563,12993.695587169997,31.842964080002275,53495.97374112 2024-09-01,22:09:25.000,245,10980910,14085,0,1725228564,12993.762950269993,31.899357120004424,53496.01566384 2024-09-01,22:09:26.000,245,10980954,13885,0,1725228565,12993.843785989993,31.906406250003783,53496.09950928001 2024-09-01,22:09:27.000,245,10980907,13925,0,1725228566,12993.924621709994,31.94870102999994,53496.13444488 2024-09-01,22:09:28.000,245,10980914,14045,0,1725228567,12993.998721119999,31.99804494000273,53496.16938048001 2024-09-01,22:09:29.000,245,10980942,14245,0,1725228568,12994.025666359994,32.026241460000165,53496.19732896001 2024-09-01,22:09:30.000,245,10980951,14045,0,1725228569,12994.099765769999,32.082634500002314,53496.26021304 2024-09-01,22:09:31.000,245,10980922,13885,0,1725228570,12994.15365624999,32.14607667000382,53496.33008424 2024-09-01,22:09:32.000,245,10980983,13885,0,1725228571,12994.28164614,32.16017493000254,53496.36501984001 2024-09-01,22:09:33.000,245,10980902,14085,0,1725228572,12994.33553661999,32.18837144999998,53496.44886528 2024-09-01,22:09:34.000,245,10980905,13925,0,1725228573,12994.41637233999,32.195420579999336,53496.40694256001 2024-09-01,22:09:35.000,245,10980940,13805,0,1725228574,12994.41637233999,32.21656797000469,53496.50476224001 2024-09-01,22:09:36.000,245,10980910,13805,0,1725228575,12994.497208059991,32.244764490002126,53496.49777512 2024-09-01,22:09:37.000,245,10980931,14005,0,1725228576,12994.54436223,32.244764490002126,53496.63751752 2024-09-01,22:09:38.000,245,10980916,13685,0,1725228577,12994.625197950001,32.251813620001485,53496.61655616 2024-09-01,22:09:39.000,245,10980955,13845,0,1725228578,12994.652143189996,32.18837144999998,53496.76328568 2024-09-01,22:09:40.000,245,10980932,14005,0,1725228579,12994.712769979997,32.244764490002126,53496.76328568 2024-09-01,22:09:41.000,245,10980935,13805,0,1725228580,12994.766660460002,32.23771536000277,53496.847131120005 2024-09-01,22:09:42.000,245,10980980,13805,0,1725228581,12994.793605699997,32.18132232000062,53496.847131120005 2024-09-01,22:09:43.000,245,10980916,14045,0,1725228582,12994.773396769997,32.13197840999783,53496.8052084 2024-09-01,22:09:44.000,245,10980938,13885,0,1725228583,12994.807078320002,32.082634500002314,53496.86809248001 2024-09-01,22:09:45.000,245,10980947,14005,0,1725228584,12994.786869390002,32.09673276000103,53496.86110536001 2024-09-01,22:09:46.000,245,10980942,13925,0,1725228585,12994.840759869992,32.033290589999524,53496.95193792 2024-09-01,22:09:47.000,245,10980941,13885,0,1725228586,12994.860968799992,31.99804494000273,53496.95892504001 2024-09-01,22:09:48.000,245,10980958,14205,0,1725228587,12994.894650349997,31.969848419998016,53497.00084776 2024-09-01,22:09:49.000,245,10980960,14045,0,1725228588,12994.867705110002,31.969848419998016,53496.9798864 2024-09-01,22:09:50.000,245,10980893,14045,0,1725228589,12994.935068209998,31.94870102999994,53497.014822000005 2024-09-01,22:09:51.000,245,10980953,13885,0,1725228590,12994.935068209998,31.9205045100025,53497.05674472001 2024-09-01,22:09:52.000,245,10980926,13565,0,1725228591,12995.009167619988,31.87820972999907,53497.11264168 2024-09-01,22:09:53.000,245,10980909,13885,0,1725228592,12995.049585479988,31.850013210001634,53497.1196288 2024-09-01,22:09:54.000,245,10980927,13845,0,1725228593,12995.056321789998,31.807718429998204,53497.1196288 2024-09-01,22:09:55.000,245,10980931,14285,0,1725228594,12995.083267029993,31.76542365000205,53497.15456440001 2024-09-01,22:09:56.000,245,10980935,14205,0,1725228595,12995.170839059989,31.75132539000333,53497.24539696001 2024-09-01,22:09:57.000,245,10980928,14085,0,1725228596,12995.238202159999,31.75132539000333,53497.29430680001 2024-09-01,22:09:58.000,245,10980905,13885,0,1725228597,12995.29209263999,31.723128869998618,53497.36417800001 2024-09-01,22:09:59.000,245,10980942,14125,0,1725228598,12995.37292835999,31.673784960003104,53497.40610072 2024-09-01,22:10:00.000,245,10980937,14045,0,1725228599,12995.35945574,31.64558843999839,53497.40610072 2024-09-01,22:10:01.000,245,10980938,13965,0,1725228600,12995.39313728999,31.638539309999032,53497.5039204 2024-09-01,22:10:02.000,245,10980968,13845,0,1725228601,12995.467236699995,31.603293660002237,53497.48295904 2024-09-01,22:10:03.000,245,10980922,13565,0,1725228602,12995.467236699995,31.568048009998165,53497.468984800005 2024-09-01,22:10:04.000,245,10980975,13925,0,1725228603,12995.527863489995,31.53985149000073,53497.51090752001 2024-09-01,22:10:05.000,245,10980967,13965,0,1725228604,12995.53459979999,31.497556710004574,53497.54584312 2024-09-01,22:10:06.000,245,10980964,14165,0,1725228605,12995.588490279995,31.497556710004574,53497.65064992 2024-09-01,22:10:07.000,245,10980938,14165,0,1725228606,12995.64238076,31.48345844999858,53497.67161128 2024-09-01,22:10:08.000,245,10980979,13965,0,1725228607,12995.689534929996,31.412967149997712,53497.69257264 2024-09-01,22:10:09.000,245,10980953,13965,0,1725228608,12995.74342541,31.434114540003065,53497.713534 2024-09-01,22:10:10.000,245,10980936,13965,0,1725228609,12995.750161719996,31.384770630000276,53497.72750824001 2024-09-01,22:10:11.000,245,10980949,14085,0,1725228610,12995.790579579996,31.398868889998994,53497.72750824001 2024-09-01,22:10:12.000,245,10980987,14045,0,1725228611,12995.783843270001,31.34247585000412,53497.685585520005 2024-09-01,22:10:13.000,245,10980973,13645,0,1725228612,12995.871415299996,31.34952498000348,53497.79039232 2024-09-01,22:10:14.000,245,10980937,13925,0,1725228613,12995.945514710002,31.279033680002613,53497.79039232 2024-09-01,22:10:15.000,245,10980958,14085,0,1725228614,12995.911833159997,31.30018107000069,53497.79039232 2024-09-01,22:10:16.000,245,10980958,13965,0,1725228615,12995.952251019997,31.264935420003894,53497.804366560005 2024-09-01,22:10:17.000,245,10980956,13885,0,1725228616,12996.006141500002,31.222640640000463,53497.83231504 2024-09-01,22:10:18.000,245,10980928,13965,0,1725228617,12995.985932570002,31.23673889999918,53497.79039232 2024-09-01,22:10:19.000,245,10980938,13965,0,1725228618,12996.019614119992,31.194444120003027,53497.82532792001 2024-09-01,22:10:20.000,245,10980919,14005,0,1725228619,12996.046559360002,31.166247599998314,53497.804366560005 2024-09-01,22:10:21.000,245,10980896,14005,0,1725228620,12996.053295669997,31.138051080000878,53497.83930216 2024-09-01,22:10:22.000,245,10980933,14005,0,1725228621,12996.100449839993,31.08165803999873,53497.90917336 2024-09-01,22:10:23.000,245,10980924,14085,0,1725228622,12996.154340319998,31.07460890999937,53497.9580832 2024-09-01,22:10:24.000,245,10980922,13965,0,1725228623,12996.167812940002,31.039363260002574,53497.95109608 2024-09-01,22:10:25.000,245,10980910,13925,0,1725228624,12996.255384969998,30.975921090001066,53498.00000592 2024-09-01,22:10:26.000,245,10980954,13805,0,1725228625,12996.289066519988,30.961822830002347,53498.03494152001 2024-09-01,22:10:27.000,245,10980934,13925,0,1725228626,12996.363165929994,30.95477370000299,53498.01398016001 2024-09-01,22:10:28.000,245,10980924,13845,0,1725228627,12996.464210579994,30.919528049998917,53498.0279544 2024-09-01,22:10:29.000,245,10980951,14005,0,1725228628,12996.524837369994,30.88428240000212,53498.03494152001 2024-09-01,22:10:30.000,245,10980959,14045,0,1725228629,12996.61240939999,30.88428240000212,53498.06289000001 2024-09-01,22:10:31.000,245,10980906,13885,0,1725228630,12996.69998143,30.84198761999869,53498.04891576 2024-09-01,22:10:32.000,245,10980906,13885,0,1725228631,12996.76060822,30.806741970001895,53498.14673544 2024-09-01,22:10:33.000,245,10980960,13765,0,1725228632,12996.84144394,30.799692840002535,53498.19564528 2024-09-01,22:10:34.000,245,10980907,14005,0,1725228633,12996.949224899996,30.764447189998464,53498.20961952001 2024-09-01,22:10:35.000,245,10980948,13805,0,1725228634,12997.036796929991,30.743299800000386,53498.28647784 2024-09-01,22:10:36.000,245,10980952,13765,0,1725228635,12997.144577890002,30.71510328000295,53498.24455512 2024-09-01,22:10:37.000,245,10980916,14085,0,1725228636,12997.198468369992,30.679857629998878,53498.21660664 2024-09-01,22:10:38.000,245,10980940,13925,0,1725228637,12997.333194569997,30.6587102400008,53498.23058088001 2024-09-01,22:10:39.000,245,10980953,14205,0,1725228638,12997.420766599993,30.686906759998237,53498.27949072001 2024-09-01,22:10:40.000,245,10980978,13965,0,1725228639,12997.515074939998,30.686906759998237,53498.32141344 2024-09-01,22:10:41.000,245,10980931,14245,0,1725228640,12997.663273759994,30.686906759998237,53498.38429752 2024-09-01,22:10:42.000,245,10980979,13885,0,1725228641,12997.77105471999,30.6587102400008,53498.43320736 2024-09-01,22:10:43.000,245,10980932,14045,0,1725228642,12997.885571989995,30.630513720003364,53498.4821172 2024-09-01,22:10:44.000,245,10980924,13845,0,1725228643,12997.97988033,30.630513720003364,53498.57993688 2024-09-01,22:10:45.000,245,10980970,14005,0,1725228644,12998.10113391,30.630513720003364,53498.61487248001 2024-09-01,22:10:46.000,245,10980963,14005,0,1725228645,12998.1617607,30.616415460004646,53498.6218596 2024-09-01,22:10:47.000,245,10980960,13805,0,1725228646,12998.303223210001,30.616415460004646,53498.75461488001 2024-09-01,22:10:48.000,245,10980957,13925,0,1725228647,12998.431213099997,30.552973290003138,53498.761602000006 2024-09-01,22:10:49.000,245,10980963,13925,0,1725228648,12998.518785129992,30.531825899997784,53498.78955048 2024-09-01,22:10:50.000,245,10980924,13925,0,1725228649,12998.565939300002,30.49658025000099,53498.78955048 2024-09-01,22:10:51.000,245,10980928,14085,0,1725228650,12998.680456569993,30.47543286000291,53498.8664088 2024-09-01,22:10:52.000,245,10980970,14005,0,1725228651,12998.788237529989,30.468383730003552,53498.94326712 2024-09-01,22:10:53.000,245,10980931,14405,0,1725228652,12998.835391699999,30.468383730003552,53498.99217696 2024-09-01,22:10:54.000,245,10980938,13765,0,1725228653,12998.916227419999,30.42608895000012,53499.0061512 2024-09-01,22:10:55.000,245,10980927,13885,0,1725228654,12998.97011789999,30.411990690001403,53498.99916408001 2024-09-01,22:10:56.000,245,10980938,14085,0,1725228655,12999.044217309995,30.376745040004607,53499.01313832 2024-09-01,22:10:57.000,245,10980919,14045,0,1725228656,12999.13178933999,30.341499390000536,53499.096983760006 2024-09-01,22:10:58.000,245,10980907,13805,0,1725228657,12999.165470889995,30.32035200000246,53499.15288072 2024-09-01,22:10:59.000,245,10980967,13765,0,1725228658,12999.246306609995,30.278057219999027,53499.23672616001 2024-09-01,22:11:00.000,245,10980944,13965,0,1725228659,12999.347351259996,30.24281157000223,53499.35550720001 2024-09-01,22:11:01.000,245,10980958,13845,0,1725228660,12999.407978049996,30.186418530000083,53499.33454584001 2024-09-01,22:11:02.000,245,10980945,13925,0,1725228661,12999.428186979996,30.193467659999442,53499.41839128 2024-09-01,22:11:03.000,245,10980907,13805,0,1725228662,12999.509022699996,30.130025489997934,53499.50223672001 2024-09-01,22:11:04.000,245,10980917,13805,0,1725228663,12999.576385799992,30.115927229999215,53499.57210792001 2024-09-01,22:11:05.000,245,10980963,13885,0,1725228664,12999.663957830002,30.052485059997707,53499.61403064 2024-09-01,22:11:06.000,245,10980951,13885,0,1725228665,12999.711111999997,30.003141150002193,53499.60704352 2024-09-01,22:11:07.000,245,10980972,14165,0,1725228666,12999.798684029993,29.996092020002834,53499.62800488 2024-09-01,22:11:08.000,245,10980955,14005,0,1725228667,12999.832365579998,29.90445333000389,53499.71883744001 2024-09-01,22:11:09.000,245,10980970,14205,0,1725228668,12999.953619159998,29.89740420000453,53499.67691472 2024-09-01,22:11:10.000,245,10980924,13885,0,1725228669,13000.007509639989,29.86215855000046,53499.79569576 2024-09-01,22:11:11.000,245,10980924,13885,0,1725228670,13000.115290599999,29.84101116000238,53499.85159272 2024-09-01,22:11:12.000,245,10980966,13925,0,1725228671,13000.202862629994,29.79871637999895,53499.82364424 2024-09-01,22:11:13.000,245,10980940,14045,0,1725228672,13000.25675311,29.763470730002155,53499.8446056 2024-09-01,22:11:14.000,245,10980922,14005,0,1725228673,13000.384742999995,29.735274210004718,53499.935438160006 2024-09-01,22:11:15.000,245,10980966,13965,0,1725228674,13000.47231502999,29.66478291000385,53499.99832224 2024-09-01,22:11:16.000,245,10980981,13965,0,1725228675,13000.55988706,29.643635519998497,53499.97736088001 2024-09-01,22:11:17.000,245,10980941,14045,0,1725228676,13000.667668019996,29.594291610002983,53500.02627072001 2024-09-01,22:11:18.000,245,10980942,14165,0,1725228677,13000.788921599997,29.544947700000193,53500.033257840005 2024-09-01,22:11:19.000,245,10980944,14245,0,1725228678,13000.903438870002,29.509702050003398,53500.082167680004 2024-09-01,22:11:20.000,245,10980933,14045,0,1725228679,13001.017956139993,29.50265292000404,53500.103129040006 2024-09-01,22:11:21.000,245,10980948,14085,0,1725228680,13001.145946029988,29.45330901000125,53500.16601312 2024-09-01,22:11:22.000,245,10980935,13885,0,1725228681,13001.253726989999,29.411014229997818,53500.17998736 2024-09-01,22:11:23.000,245,10980915,13885,0,1725228682,13001.381716879994,29.411014229997818,53500.249858560004 2024-09-01,22:11:24.000,245,10980970,14205,0,1725228683,13001.52991569999,29.368719450001663,53500.319729760005 2024-09-01,22:11:25.000,245,10980955,13965,0,1725228684,13001.63769666,29.347572060003586,53500.34767824 2024-09-01,22:11:26.000,245,10980916,14245,0,1725228685,13001.73874131,29.326424669998232,53500.36165248001 2024-09-01,22:11:27.000,245,10980929,13885,0,1725228686,13001.859994890001,29.312326409999514,53500.48043352001 2024-09-01,22:11:28.000,245,10980909,13845,0,1725228687,13001.967775849997,29.25593337000464,53500.57825320001 2024-09-01,22:11:29.000,245,10980934,14085,0,1725228688,13002.048611569997,29.262982500004,53500.69703424001 2024-09-01,22:11:30.000,245,10980933,13805,0,1725228689,13002.122710980002,29.20658946000185,53500.67607288001 2024-09-01,22:11:31.000,245,10980936,13805,0,1725228690,13002.203546700002,29.178392940004414,53500.73196984 2024-09-01,22:11:32.000,245,10980908,13725,0,1725228691,13002.291118729998,29.107901640003547,53500.79485392001 2024-09-01,22:11:33.000,245,10980911,14205,0,1725228692,13002.378690759993,29.079705119998835,53500.86472512001 2024-09-01,22:11:34.000,245,10980926,13805,0,1725228693,13002.439317549994,29.02331208000396,53500.85075088 2024-09-01,22:11:35.000,245,10980954,13925,0,1725228694,13002.493208029999,28.99511555999925,53500.9974804 2024-09-01,22:11:36.000,245,10980916,13925,0,1725228695,13002.560571129994,28.99511555999925,53501.06036448001 2024-09-01,22:11:37.000,245,10980956,13885,0,1725228696,13002.63467054,28.945771650003735,53501.158184160005 2024-09-01,22:11:38.000,245,10980933,13925,0,1725228697,13002.70876994999,28.896427740000945,53501.22106824 2024-09-01,22:11:39.000,245,10980958,13885,0,1725228698,13002.81655091,28.92462425999838,53501.26299096 2024-09-01,22:11:40.000,245,10980917,13965,0,1725228699,13002.80981459999,28.847083829998155,53501.36779776001 2024-09-01,22:11:41.000,245,10980987,14165,0,1725228700,13002.8771777,28.847083829998155,53501.423694720004 2024-09-01,22:11:42.000,245,10980984,14245,0,1725228701,13002.95127710999,28.79773992000264,53501.41670760001 2024-09-01,22:11:43.000,245,10980894,13925,0,1725228702,13002.99843128,28.76249426999857,53501.381772 2024-09-01,22:11:44.000,245,10980917,14045,0,1725228703,13003.092739619991,28.720199490002415,53501.472604560004 2024-09-01,22:11:45.000,245,10980919,13925,0,1725228704,13003.173575339992,28.692002969997702,53501.50055304 2024-09-01,22:11:46.000,245,10980906,14085,0,1725228705,13003.234202129992,28.684953839998343,53501.61933408 2024-09-01,22:11:47.000,245,10980942,14005,0,1725228706,13003.355455709992,28.684953839998343,53501.63330832001 2024-09-01,22:11:48.000,245,10980935,13765,0,1725228707,13003.409346189997,28.62151167000411,53501.67523104 2024-09-01,22:11:49.000,245,10980946,14005,0,1725228708,13003.476709289993,28.61446254000475,53501.72414088 2024-09-01,22:11:50.000,245,10980926,14005,0,1725228709,13003.571017629998,28.57216776000132,53501.72414088 2024-09-01,22:11:51.000,245,10980955,13965,0,1725228710,13003.685534899989,28.56511863000196,53501.780037840006 2024-09-01,22:11:52.000,245,10980948,14205,0,1725228711,13003.759634309994,28.558069500002603,53501.84292192 2024-09-01,22:11:53.000,245,10980984,13805,0,1725228712,13003.87415158,28.543971240003884,53501.91279312 2024-09-01,22:11:54.000,245,10980932,13925,0,1725228713,13003.981932539995,28.508725589999813,53501.95471584 2024-09-01,22:11:55.000,245,10980933,13885,0,1725228714,13004.04929563999,28.4593816800043,53502.03856128001 2024-09-01,22:11:56.000,245,10980942,14085,0,1725228715,13004.143603979996,28.473479940003017,53502.10843248001 2024-09-01,22:11:57.000,245,10980913,14005,0,1725228716,13004.21770339,28.41003777000151,53502.164329440006 2024-09-01,22:11:58.000,245,10980950,13845,0,1725228717,13004.325484349996,28.417086900000868,53502.283110480006 2024-09-01,22:11:59.000,245,10980893,13925,0,1725228718,13004.406320069997,28.36069385999872,53502.311058960004 2024-09-01,22:12:00.000,245,10980939,13725,0,1725228719,13004.480419480002,28.367742989998078,53502.36695592 2024-09-01,22:12:01.000,245,10980895,13965,0,1725228720,13004.588200439997,28.36069385999872,53502.37394304001 2024-09-01,22:12:02.000,245,10980973,13885,0,1725228721,13004.621881990002,28.332497340001282,53502.38791728 2024-09-01,22:12:03.000,245,10980940,13885,0,1725228722,13004.722926639988,28.29020255999785,53502.42285288001 2024-09-01,22:12:04.000,245,10980970,14045,0,1725228723,13004.797026049993,28.262006040000415,53502.52067256001 2024-09-01,22:12:05.000,245,10980976,13885,0,1725228724,13004.925015939989,28.22676039000362,53502.55560816 2024-09-01,22:12:06.000,245,10980860,13725,0,1725228725,13004.978906419994,28.23380952000298,53502.58355664 2024-09-01,22:12:07.000,245,10980933,14005,0,1725228726,13005.12710523999,28.191514739999548,53502.604518 2024-09-01,22:12:08.000,245,10980937,13885,0,1725228727,13005.24835881999,28.149219960003393,53502.68137632 2024-09-01,22:12:09.000,245,10980907,14005,0,1725228728,13005.322458229995,28.092826920001244,53502.70932480001 2024-09-01,22:12:10.000,245,10980967,13565,0,1725228729,13005.430239189991,28.092826920001244,53502.765221760004 2024-09-01,22:12:11.000,245,10980946,13845,0,1725228730,13005.517811220001,28.043483009998454,53502.786183120006 2024-09-01,22:12:12.000,245,10980962,13885,0,1725228731,13005.659273730002,27.99413910000294,53502.786183120006 2024-09-01,22:12:13.000,245,10980910,13965,0,1725228732,13005.787263619997,27.99413910000294,53502.87002856 2024-09-01,22:12:14.000,245,10980897,14325,0,1725228733,13005.908517199998,27.93069693000143,53502.99579672001 2024-09-01,22:12:15.000,245,10980939,14085,0,1725228734,13006.043243399989,27.916598670002713,53503.04470656001 2024-09-01,22:12:16.000,245,10980956,13925,0,1725228735,13006.151024359999,27.88135301999864,53503.149513360004 2024-09-01,22:12:17.000,245,10980917,13885,0,1725228736,13006.29248687,27.803812589998415,53503.18444896 2024-09-01,22:12:18.000,245,10980966,13965,0,1725228737,13006.400267829995,27.81791085000441,53503.19143608001 2024-09-01,22:12:19.000,245,10980926,13805,0,1725228738,13006.501312479995,27.76856694000162,53503.27528152 2024-09-01,22:12:20.000,245,10980914,13845,0,1725228739,13006.65624761,27.740370420004183,53503.317204240004 2024-09-01,22:12:21.000,245,10980926,13925,0,1725228740,13006.737083330001,27.698075640000752,53503.32419136 2024-09-01,22:12:22.000,245,10980930,14005,0,1725228741,13006.797710120001,27.676928250002675,53503.3731012 2024-09-01,22:12:23.000,245,10980933,13765,0,1725228742,13006.939172630002,27.662829990003956,53503.4429724 2024-09-01,22:12:24.000,245,10980904,13805,0,1725228743,13007.013272039992,27.620535210000526,53503.41502392 2024-09-01,22:12:25.000,245,10980919,14085,0,1725228744,13007.107580379998,27.613486080001167,53503.44995952001 2024-09-01,22:12:26.000,245,10980930,13845,0,1725228745,13007.215361339993,27.58528956000373,53503.47092088 2024-09-01,22:12:27.000,245,10980939,13925,0,1725228746,13007.329878609999,27.557093039999017,53503.554766320005 2024-09-01,22:12:28.000,245,10980949,13845,0,1725228747,13007.430923259999,27.521847390002222,53503.61066328 2024-09-01,22:12:29.000,245,10980909,14045,0,1725228748,13007.46460480999,27.507749130003504,53503.652586000004 2024-09-01,22:12:30.000,245,10980891,14165,0,1725228749,13007.56564945999,27.48660173999815,53503.72944432 2024-09-01,22:12:31.000,245,10980931,13925,0,1725228750,13007.66669410999,27.423159570003918,53503.820276880004 2024-09-01,22:12:32.000,245,10980915,13845,0,1725228751,13007.67343042,27.35266827000305,53503.91809656 2024-09-01,22:12:33.000,245,10980901,13725,0,1725228752,13007.72732089999,27.331520879997697,53503.91110944001 2024-09-01,22:12:34.000,245,10980919,14085,0,1725228753,13007.740793519995,27.31742261999898,53503.939057920004 2024-09-01,22:12:35.000,245,10980955,14005,0,1725228754,13007.75426614,27.275127840002824,53503.960019280006 2024-09-01,22:12:36.000,245,10980920,13765,0,1725228755,13007.77447507,27.232833059999393,53504.008929120006 2024-09-01,22:12:37.000,245,10980923,13845,0,1725228756,13007.801420309996,27.204636540001957,53504.05085184001 2024-09-01,22:12:38.000,245,10980936,13845,0,1725228757,13007.78794768999,27.169390889997885,53504.14867152001 2024-09-01,22:12:39.000,245,10980946,14005,0,1725228758,13007.80815661999,27.162341759998526,53504.16264576 2024-09-01,22:12:40.000,245,10980927,14045,0,1725228759,13007.821629239996,27.12004698000237,53504.225529840005 2024-09-01,22:12:41.000,245,10980912,14045,0,1725228760,13007.848574479991,27.112997850003012,53504.30238816 2024-09-01,22:12:42.000,245,10980908,13965,0,1725228761,13007.868783409991,27.09185045999766,53504.323349520004 2024-09-01,22:12:43.000,245,10980923,13925,0,1725228762,13007.902464959996,27.063653940000222,53504.30238816 2024-09-01,22:12:44.000,245,10980900,13645,0,1725228763,13007.91593758,27.049555680001504,53504.351298 2024-09-01,22:12:45.000,245,10980903,13805,0,1725228764,13007.996773300001,26.993162639999355,53504.38623360001 2024-09-01,22:12:46.000,245,10980927,13885,0,1725228765,13008.010245919992,27.021359160004067,53504.463091920006 2024-09-01,22:12:47.000,245,10980925,13925,0,1725228766,13008.111290569992,26.986113509999996,53504.53995024 2024-09-01,22:12:48.000,245,10980915,14085,0,1725228767,13008.178653670002,26.986113509999996,53504.55392448001 2024-09-01,22:12:49.000,245,10980939,14125,0,1725228768,13008.205598909997,26.929720469997847,53504.560911600005 2024-09-01,22:12:50.000,245,10980914,14005,0,1725228769,13008.313379869993,26.922671339998487,53504.63776992 2024-09-01,22:12:51.000,245,10980949,14005,0,1725228770,13008.367270349998,26.84513090999826,53504.70065400001 2024-09-01,22:12:52.000,245,10980938,13965,0,1725228771,13008.441369759988,26.873327430002973,53504.65174416001 2024-09-01,22:12:53.000,245,10980915,13965,0,1725228772,13008.488523929998,26.84513090999826,53504.65174416001 2024-09-01,22:12:54.000,245,10980955,14165,0,1725228773,13008.562623339989,26.823983520000183,53504.7355896 2024-09-01,22:12:55.000,245,10980976,13645,0,1725228774,13008.596304889994,26.802836130002106,53504.7355896 2024-09-01,22:12:56.000,245,10980937,13885,0,1725228775,13008.609777509999,26.802836130002106,53504.79148656001 2024-09-01,22:12:57.000,245,10980939,13965,0,1725228776,13008.66366798999,26.767590479998034,53504.88930624001 2024-09-01,22:12:58.000,245,10980944,14165,0,1725228777,13008.70408584999,26.77463961000467,53504.92424184 2024-09-01,22:12:59.000,245,10980945,14005,0,1725228778,13008.72429477999,26.753492219999316,53504.97315168 2024-09-01,22:13:00.000,245,10980910,14125,0,1725228779,13008.737767399994,26.760541349998675,53505.00110016 2024-09-01,22:13:01.000,245,10980971,13885,0,1725228780,13008.778185259995,26.788737870003388,53505.15481680001 2024-09-01,22:13:02.000,245,10980918,13565,0,1725228781,13008.74450370999,26.802836130002106,53505.133855440006 2024-09-01,22:13:03.000,245,10980919,14125,0,1725228782,13008.73103109,26.72529570000188,53505.07795848 2024-09-01,22:13:04.000,245,10980926,14045,0,1725228783,13008.73103109,26.746443089999957,53505.12686832001 2024-09-01,22:13:05.000,245,10980985,13845,0,1725228784,13008.73103109,26.71119744000316,53505.16879104 2024-09-01,22:13:06.000,245,10980934,13885,0,1725228785,13008.72429477999,26.746443089999957,53505.1897524 2024-09-01,22:13:07.000,245,10980954,13765,0,1725228786,13008.74450370999,26.704148310003802,53505.24564936 2024-09-01,22:13:08.000,245,10980986,14285,0,1725228787,13008.77144895,26.71119744000316,53505.21770088 2024-09-01,22:13:09.000,245,10980944,13885,0,1725228788,13008.76471263999,26.73234483000124,53505.21071376 2024-09-01,22:13:10.000,245,10980955,13965,0,1725228789,13008.77144895,26.753492219999316,53505.25263648001 2024-09-01,22:13:11.000,245,10980949,13725,0,1725228790,13008.81186681,26.746443089999957,53505.2596236 2024-09-01,22:13:12.000,245,10980943,13925,0,1725228791,13008.83207574,26.704148310003802,53505.280584960004 2024-09-01,22:13:13.000,245,10980941,13965,0,1725228792,13008.899438839995,26.739393960000598,53505.22468800001 2024-09-01,22:13:14.000,245,10980998,14005,0,1725228793,13008.90617514999,26.746443089999957,53505.29455920001 2024-09-01,22:13:15.000,245,10980873,13845,0,1725228794,13008.939856699995,26.753492219999316,53505.31552056 2024-09-01,22:13:16.000,245,10980936,14005,0,1725228795,13008.96680193999,26.77463961000467,53505.34346904001 2024-09-01,22:13:17.000,245,10980958,14045,0,1725228796,13009.03416504,26.795787000002747,53505.37840464 2024-09-01,22:13:18.000,245,10980919,13925,0,1725228797,13009.05437397,26.816934390000824,53505.42731448 2024-09-01,22:13:19.000,245,10980944,13965,0,1725228798,13009.09479183,26.802836130002106,53505.41334024 2024-09-01,22:13:20.000,245,10980967,14165,0,1725228799,13009.0745829,26.795787000002747,53505.41334024 2024-09-01,22:13:21.000,245,10980969,14245,0,1725228800,13009.0745829,26.809885260001465,53505.47622432 2024-09-01,22:13:22.000,245,10980917,13845,0,1725228801,13009.121737069996,26.8380817799989,53505.497185680004 2024-09-01,22:13:23.000,245,10980950,13885,0,1725228802,13009.162154929996,26.795787000002747,53505.56006976001 2024-09-01,22:13:24.000,245,10980934,13885,0,1725228803,13009.128473379991,26.753492219999316,53505.59500536 2024-09-01,22:13:25.000,245,10980939,14085,0,1725228804,13009.175627550001,26.746443089999957,53505.567056880005 2024-09-01,22:13:26.000,245,10980959,13885,0,1725228805,13009.202572789996,26.753492219999316,53505.56006976001 2024-09-01,22:13:27.000,245,10980975,13685,0,1725228806,13009.256463270001,26.753492219999316,53505.60897960001 2024-09-01,22:13:28.000,245,10980980,13965,0,1725228807,13009.269935889992,26.72529570000188,53505.636928080006 2024-09-01,22:13:29.000,245,10980947,13845,0,1725228808,13009.330562679992,26.73234483000124,53505.62994096001 2024-09-01,22:13:30.000,245,10980939,13725,0,1725228809,13009.391189469992,26.71119744000316,53505.56006976001 2024-09-01,22:13:31.000,245,10980970,14045,0,1725228810,13009.445079949997,26.71824657000252,53505.574044 2024-09-01,22:13:32.000,245,10980932,13845,0,1725228811,13009.465288879997,26.690050049997808,53505.60897960001 2024-09-01,22:13:33.000,245,10980957,13965,0,1725228812,13009.539388290003,26.690050049997808,53505.62994096001 2024-09-01,22:13:34.000,245,10980977,14125,0,1725228813,13009.586542459998,26.704148310003802,53505.65788944001 2024-09-01,22:13:35.000,245,10980973,13925,0,1725228814,13009.640432939988,26.66890265999973,53505.72077352 2024-09-01,22:13:36.000,245,10980980,14045,0,1725228815,13009.734741279994,26.68300091999845,53505.72077352 2024-09-01,22:13:37.000,245,10980949,13965,0,1725228816,13009.82231330999,26.68300091999845,53505.69981216 2024-09-01,22:13:38.000,245,10980964,13885,0,1725228817,13009.88294009999,26.71119744000316,53505.77667048001 2024-09-01,22:13:39.000,245,10980949,14005,0,1725228818,13009.97051213,26.68300091999845,53505.83955456 2024-09-01,22:13:40.000,245,10980951,14125,0,1725228819,13010.00419367999,26.66890265999973,53505.832567440004 2024-09-01,22:13:41.000,245,10980977,14005,0,1725228820,13010.07155678,26.66185353000037,53505.902438640005 2024-09-01,22:13:42.000,245,10980937,14005,0,1725228821,13010.10523832999,26.66185353000037,53505.86750304 2024-09-01,22:13:43.000,245,10980932,13645,0,1725228822,13010.16586511999,26.654804400001012,53505.91641288 2024-09-01,22:13:44.000,245,10980923,13885,0,1725228823,13010.21301929,26.626607880003576,53506.021219680006 2024-09-01,22:13:45.000,245,10980981,14125,0,1725228824,13010.24670083999,26.605460489998222,53505.98628408 2024-09-01,22:13:46.000,245,10980979,13885,0,1725228825,13010.300591319996,26.563165710002067,53506.00724544 2024-09-01,22:13:47.000,245,10980938,14045,0,1725228826,13010.347745489991,26.570214840001427,53506.12602648 2024-09-01,22:13:48.000,245,10980942,13765,0,1725228827,13010.361218109996,26.50677266999992,53506.12602648 2024-09-01,22:13:49.000,245,10980930,13845,0,1725228828,13010.415108590001,26.48562528000184,53506.13301360001 2024-09-01,22:13:50.000,245,10980951,14045,0,1725228829,13010.475735380001,26.478576150002482,53506.098078 2024-09-01,22:13:51.000,245,10980954,13885,0,1725228830,13010.516153240002,26.43628136999905,53506.06314240001 2024-09-01,22:13:52.000,245,10980922,13805,0,1725228831,13010.563307409997,26.386937460003537,53506.06314240001 2024-09-01,22:13:53.000,245,10980961,14285,0,1725228832,13010.617197890002,26.37283920000482,53506.08410376 2024-09-01,22:13:54.000,245,10980957,14165,0,1725228833,13010.711506229993,26.337593550000747,53506.08410376 2024-09-01,22:13:55.000,245,10980968,14165,0,1725228834,13010.751924089993,26.337593550000747,53506.08410376 2024-09-01,22:13:56.000,245,10980969,14045,0,1725228835,13010.799078259988,26.330544420001388,53506.119039360005 2024-09-01,22:13:57.000,245,10980968,14205,0,1725228836,13010.879913979988,26.26710224999988,53506.2028848 2024-09-01,22:13:58.000,245,10980946,14005,0,1725228837,13010.947277079998,26.26710224999988,53506.188910560006 2024-09-01,22:13:59.000,245,10980967,13725,0,1725228838,13011.028112799999,26.26710224999988,53506.20987192001 2024-09-01,22:14:00.000,245,10980933,13845,0,1725228839,13011.10221220999,26.25300399000116,53506.22384616 2024-09-01,22:14:01.000,245,10980951,13885,0,1725228840,13011.14936638,26.217758340004366,53506.23083328001 2024-09-01,22:14:02.000,245,10980942,14085,0,1725228841,13011.22346578999,26.182512690000294,53506.25179464 2024-09-01,22:14:03.000,245,10980957,13925,0,1725228842,13011.297565199995,26.1472670400035,53506.26576888 2024-09-01,22:14:04.000,245,10980942,13885,0,1725228843,13011.34471936999,26.1472670400035,53506.29371736 2024-09-01,22:14:05.000,245,10980953,14005,0,1725228844,13011.418818779995,26.154316170002858,53506.356601440006 2024-09-01,22:14:06.000,245,10980983,13845,0,1725228845,13011.459236639996,26.104972260000068,53506.36358856 2024-09-01,22:14:07.000,245,10980944,13805,0,1725228846,13011.55354498,26.062677480003913,53506.38454992 2024-09-01,22:14:08.000,245,10980952,14165,0,1725228847,13011.587226529991,26.020382700000482,53506.39852416001 2024-09-01,22:14:09.000,245,10980938,14005,0,1725228848,13011.634380700001,26.02743182999984,53506.42647264001 2024-09-01,22:14:10.000,245,10980965,13965,0,1725228849,13011.708480109992,25.999235310002405,53506.38454992 2024-09-01,22:14:11.000,245,10980973,14005,0,1725228850,13011.775843210002,25.963989659998333,53506.43345976 2024-09-01,22:14:12.000,245,10980966,13885,0,1725228851,13011.816261070002,25.963989659998333,53506.42647264001 2024-09-01,22:14:13.000,245,10980916,13885,0,1725228852,13011.863415239997,25.92169488000218,53506.49634384001 2024-09-01,22:14:14.000,245,10980962,14005,0,1725228853,13011.964459889998,25.90759662000346,53506.4823696 2024-09-01,22:14:15.000,245,10980950,13965,0,1725228854,13011.991405129993,25.90759662000346,53506.53826656 2024-09-01,22:14:16.000,245,10980936,13965,0,1725228855,13012.085713469998,25.9005474900041,53506.58018928 2024-09-01,22:14:17.000,245,10980961,13885,0,1725228856,13012.200230739989,25.837105320002593,53506.64307336001 2024-09-01,22:14:18.000,245,10980944,14205,0,1725228857,13012.233912289994,25.830056190003233,53506.68499608001 2024-09-01,22:14:19.000,245,10980962,14005,0,1725228858,13012.314748009994,25.837105320002593,53506.71993168 2024-09-01,22:14:20.000,245,10980957,13725,0,1725228859,13012.395583729995,25.794810539999162,53506.71294456001 2024-09-01,22:14:21.000,245,10980927,14005,0,1725228860,13012.46968314,25.823007060003874,53506.74788016 2024-09-01,22:14:22.000,245,10980957,13845,0,1725228861,13012.54378254999,25.787761409999803,53506.78281576001 2024-09-01,22:14:23.000,245,10980943,13765,0,1725228862,13012.62461826999,25.759564890002366,53506.82473848 2024-09-01,22:14:24.000,245,10980969,13845,0,1725228863,13012.705453989991,25.759564890002366,53506.85268696001 2024-09-01,22:14:25.000,245,10980940,13885,0,1725228864,13012.7121903,25.731368369997654,53506.91557104 2024-09-01,22:14:26.000,245,10980961,13885,0,1725228865,13012.819971259996,25.710220979999576,53506.98544224 2024-09-01,22:14:27.000,245,10980980,13845,0,1725228866,13012.873861740001,25.653827940004703,53507.03435208 2024-09-01,22:14:28.000,245,10980915,13765,0,1725228867,13012.934488530002,25.66792620000342,53507.04832632001 2024-09-01,22:14:29.000,245,10980979,14045,0,1725228868,13013.008587939992,25.67497533000278,53507.05531344 2024-09-01,22:14:30.000,245,10980969,13845,0,1725228869,13013.022060559997,25.63972967999871,53507.09024904 2024-09-01,22:14:31.000,245,10980980,14005,0,1725228870,13013.096159970002,25.590385770003195,53507.16012024 2024-09-01,22:14:32.000,245,10980958,13965,0,1725228871,13013.123105209997,25.597434900002554,53507.076274800005 2024-09-01,22:14:33.000,245,10980974,14165,0,1725228872,13013.163523069998,25.590385770003195,53507.11819752001 2024-09-01,22:14:34.000,245,10980948,14045,0,1725228873,13013.163523069998,25.56923837999784,53507.15313312 2024-09-01,22:14:35.000,245,10980959,14245,0,1725228874,13013.170259379993,25.562189249998482,53507.174094480004 2024-09-01,22:14:36.000,245,10980898,13925,0,1725228875,13013.183731999998,25.590385770003195,53507.14614600001 2024-09-01,22:14:37.000,245,10980943,14245,0,1725228876,13013.244358789998,25.555140119999123,53507.21601720001 2024-09-01,22:14:38.000,245,10980963,14165,0,1725228877,13013.278040339988,25.555140119999123,53507.2509528 2024-09-01,22:14:39.000,245,10980928,13885,0,1725228878,13013.257831409988,25.548090989999764,53507.26492704001 2024-09-01,22:14:40.000,245,10980986,14085,0,1725228879,13013.311721889993,25.51284534000297,53507.27890128 2024-09-01,22:14:41.000,245,10980963,13885,0,1725228880,13013.331930819993,25.519894470002328,53507.25793992 2024-09-01,22:14:42.000,245,10980931,13885,0,1725228881,13013.392557609994,25.533992730001046,53507.33479824001 2024-09-01,22:14:43.000,245,10980945,14045,0,1725228882,13013.426239159999,25.49169795000489,53507.341785360004 2024-09-01,22:14:44.000,245,10980924,13845,0,1725228883,13013.48012963999,25.46350143000018,53507.341785360004 2024-09-01,22:14:45.000,245,10980959,14205,0,1725228884,13013.493602259994,25.44940317000146,53507.34877248 2024-09-01,22:14:46.000,245,10980955,13845,0,1725228885,13013.534020119994,25.45645230000082,53507.36973384 2024-09-01,22:14:47.000,245,10980918,14085,0,1725228886,13013.60811953,25.421206650004024,53507.39768232 2024-09-01,22:14:48.000,245,10980901,13885,0,1725228887,13013.66201000999,25.414157520004665,53507.362746720006 2024-09-01,22:14:49.000,245,10980928,13845,0,1725228888,13013.736109419995,25.39301012999931,53507.34877248 2024-09-01,22:14:50.000,245,10980949,13725,0,1725228889,13013.816945139995,25.364813610001875,53507.38370808001 2024-09-01,22:14:51.000,245,10980998,13685,0,1725228890,13013.897780859996,25.329567959997803,53507.43960504 2024-09-01,22:14:52.000,245,10980956,14045,0,1725228891,13013.93146241,25.336617090004438,53507.3906952 2024-09-01,22:14:53.000,245,10980949,13845,0,1725228892,13014.005561819991,25.315469699999085,53507.39768232 2024-09-01,22:14:54.000,245,10980944,13685,0,1725228893,13014.133551710001,25.287273180001648,53507.4256308 2024-09-01,22:14:55.000,245,10980950,13765,0,1725228894,13014.187442189992,25.27317492000293,53507.45357928001 2024-09-01,22:14:56.000,245,10980918,13805,0,1725228895,13014.308695769992,25.301371440000366,53507.50248912001 2024-09-01,22:14:57.000,245,10980939,13885,0,1725228896,13014.349113629993,25.26612579000357,53507.53742472 2024-09-01,22:14:58.000,245,10980939,13805,0,1725228897,13014.423213039998,25.26612579000357,53507.46755352 2024-09-01,22:14:59.000,245,10980927,14125,0,1725228898,13014.483839829998,25.252027530004852,53507.50248912001 2024-09-01,22:15:00.000,245,10980914,13965,0,1725228899,13014.524257689998,25.237929269998858,53507.52345048001 2024-09-01,22:15:01.000,245,10980946,13765,0,1725228900,13014.605093409999,25.188585360003344,53507.530437600006 2024-09-01,22:15:02.000,245,10980926,14005,0,1725228901,13014.706138059999,25.20973275000142,53507.58633456 2024-09-01,22:15:03.000,245,10980961,14005,0,1725228902,13014.76676485,25.188585360003344,53507.64223152001 2024-09-01,22:15:04.000,245,10980943,13845,0,1725228903,13014.874545809995,25.181536230003985,53507.66319288 2024-09-01,22:15:05.000,245,10980931,13925,0,1725228904,13014.90149104999,25.16743796999799,53507.677167120004 2024-09-01,22:15:06.000,245,10980905,13925,0,1725228905,13014.96211783999,25.146290579999913,53507.71210272 2024-09-01,22:15:07.000,245,10980964,13925,0,1725228906,13015.02948094,25.132192320001195,53507.76101256 2024-09-01,22:15:08.000,245,10980921,13845,0,1725228907,13015.036217249995,25.089897539997764,53507.795948160005 2024-09-01,22:15:09.000,245,10980967,14165,0,1725228908,13015.11031666,25.082848409998405,53507.71210272 2024-09-01,22:15:10.000,245,10980971,14245,0,1725228909,13015.184416069991,25.068750149999687,53507.75402544 2024-09-01,22:15:11.000,245,10980978,13565,0,1725228910,13015.238306549996,25.026455370003532,53507.83088376 2024-09-01,22:15:12.000,245,10980917,13925,0,1725228911,13015.332614890001,25.00530797999818,53507.85883224001 2024-09-01,22:15:13.000,245,10980920,13925,0,1725228912,13015.399977989997,24.99825884999882,53507.90774208001 2024-09-01,22:15:14.000,245,10980994,13965,0,1725228913,13015.480813709997,24.913669289999234,53507.963639040005 2024-09-01,22:15:15.000,245,10980946,13805,0,1725228914,13015.548176809993,24.86432538000372,53508.082420080005 2024-09-01,22:15:16.000,245,10980957,13885,0,1725228915,13015.588594669993,24.87842364000244,53508.02652312001 2024-09-01,22:15:17.000,245,10980962,14045,0,1725228916,13015.615539910003,24.836128859999008,53508.06844584 2024-09-01,22:15:18.000,245,10980959,13805,0,1725228917,13015.682903009998,24.82907972999965,53508.09639432 2024-09-01,22:15:19.000,245,10980946,13965,0,1725228918,13015.783947659998,24.800883210002212,53508.082420080005 2024-09-01,22:15:20.000,245,10980922,13925,0,1725228919,13015.871519689994,24.772686690004775,53508.11735568 2024-09-01,22:15:21.000,245,10980959,13925,0,1725228920,13015.884992309999,24.744490170000063,53508.16626552 2024-09-01,22:15:22.000,245,10980963,13925,0,1725228921,13015.95909171999,24.709244520003267,53508.21517536 2024-09-01,22:15:23.000,245,10980941,14085,0,1725228922,13016.033191129995,24.673998869999195,53508.22216248001 2024-09-01,22:15:24.000,245,10980961,13925,0,1725228923,13016.073608989995,24.673998869999195,53508.28504656 2024-09-01,22:15:25.000,245,10980987,13605,0,1725228924,13016.073608989995,24.62465496000368,53508.37587912 2024-09-01,22:15:26.000,245,10980967,13925,0,1725228925,13016.114026849995,24.603507569998328,53508.368892000006 2024-09-01,22:15:27.000,245,10980966,14045,0,1725228926,13016.14097208999,24.57531105000089,53508.368892000006 2024-09-01,22:15:28.000,245,10980952,14045,0,1725228927,13016.18138994999,24.561212790002173,53508.4038276 2024-09-01,22:15:29.000,245,10980920,13845,0,1725228928,13016.24201673999,24.561212790002173,53508.41081472001 2024-09-01,22:15:30.000,245,10980979,13965,0,1725228929,13016.26222566999,24.518918009998742,53508.43177608 2024-09-01,22:15:31.000,245,10980985,13925,0,1725228930,13016.356534009996,24.533016270004737,53508.45972456001 2024-09-01,22:15:32.000,245,10980924,13725,0,1725228931,13016.383479249991,24.504819750000024,53508.48068592001 2024-09-01,22:15:33.000,245,10980964,13925,0,1725228932,13016.423897109991,24.476623230002588,53508.515621520004 2024-09-01,22:15:34.000,245,10980950,13805,0,1725228933,13016.491260210001,24.46957410000323,53508.515621520004 2024-09-01,22:15:35.000,245,10980931,13965,0,1725228934,13016.531678070001,24.483672360001947,53508.515621520004 2024-09-01,22:15:36.000,245,10980988,13925,0,1725228935,13016.625986409992,24.497770620000665,53508.57151848 2024-09-01,22:15:37.000,245,10980944,13965,0,1725228936,13016.659667959997,24.46957410000323,53508.59946696 2024-09-01,22:15:38.000,245,10980948,14245,0,1725228937,13016.700085819997,24.45547584000451,53508.6134412 2024-09-01,22:15:39.000,245,10980923,13765,0,1725228938,13016.787657849993,24.427279319999798,53508.60645408001 2024-09-01,22:15:40.000,245,10980932,13845,0,1725228939,13016.814603090002,24.45547584000451,53508.73222224 2024-09-01,22:15:41.000,245,10980965,14005,0,1725228940,13016.828075709993,24.427279319999798,53508.704273760006 2024-09-01,22:15:42.000,245,10980979,13805,0,1725228941,13016.902175119998,24.45547584000451,53508.72523512001 2024-09-01,22:15:43.000,245,10980923,14125,0,1725228942,13016.922384049998,24.476623230002588,53508.71126088 2024-09-01,22:15:44.000,245,10980956,13685,0,1725228943,13016.976274529989,24.441377579998516,53508.71126088 2024-09-01,22:15:45.000,245,10980979,13965,0,1725228944,13016.976274529989,24.441377579998516,53508.76017072 2024-09-01,22:15:46.000,245,10980948,13565,0,1725228945,13017.009956079994,24.476623230002588,53508.83004192 2024-09-01,22:15:47.000,245,10980939,14045,0,1725228946,13017.057110249989,24.46957410000323,53508.83702904 2024-09-01,22:15:48.000,245,10980934,13925,0,1725228947,13017.090791799994,24.434328449999157,53508.80908056 2024-09-01,22:15:49.000,245,10980947,13885,0,1725228948,13017.104264419999,24.45547584000451,53508.8579904 2024-09-01,22:15:50.000,245,10980946,13565,0,1725228949,13017.13794596999,24.41318106000108,53508.95581008 2024-09-01,22:15:51.000,245,10980918,13685,0,1725228950,13017.171627519994,24.41318106000108,53508.94882296 2024-09-01,22:15:52.000,245,10980962,13885,0,1725228951,13017.15815489999,24.41318106000108,53508.89292600001 2024-09-01,22:15:53.000,245,10980939,14085,0,1725228952,13017.171627519994,24.41318106000108,53508.9278616 2024-09-01,22:15:54.000,245,10980937,13885,0,1725228953,13017.17836382999,24.37088627999765,53508.9278616 2024-09-01,22:15:55.000,245,10980942,14165,0,1725228954,13017.225518,24.36383714999829,53508.94183584001 2024-09-01,22:15:56.000,245,10980947,13965,0,1725228955,13017.232254309994,24.37088627999765,53508.93484872 2024-09-01,22:15:57.000,245,10980938,13965,0,1725228956,13017.252463239995,24.37088627999765,53508.969784320005 2024-09-01,22:15:58.000,245,10980944,13885,0,1725228957,13017.272672169995,24.328591500001494,53508.9977328 2024-09-01,22:15:59.000,245,10980961,14165,0,1725228958,13017.27940847999,24.36383714999829,53509.00471992 2024-09-01,22:16:00.000,245,10980932,14045,0,1725228959,13017.36024419999,24.328591500001494,53509.018694160004 2024-09-01,22:16:01.000,245,10980930,14045,0,1725228960,13017.38718944,24.321542370002135,53509.03266840001 2024-09-01,22:16:02.000,245,10980900,13845,0,1725228961,13017.414134679995,24.321542370002135,53509.04664264 2024-09-01,22:16:03.000,245,10980932,14005,0,1725228962,13017.48149777999,24.307444110003416,53509.13048808001 2024-09-01,22:16:04.000,245,10980911,14005,0,1725228963,13017.54212456999,24.314493240002776,53509.1724108 2024-09-01,22:16:05.000,245,10980962,13885,0,1725228964,13017.575806119996,24.314493240002776,53509.09555248 2024-09-01,22:16:06.000,245,10980990,14085,0,1725228965,13017.636432909996,24.272198459999345,53509.1724108 2024-09-01,22:16:07.000,245,10980956,14085,0,1725228966,13017.717268629996,24.286296719998063,53509.256256240005 2024-09-01,22:16:08.000,245,10980962,13965,0,1725228967,13017.764422799992,24.24400194000191,53509.207346400006 2024-09-01,22:16:09.000,245,10980954,14005,0,1725228968,13017.811576970002,24.22990368000319,53509.21433352 2024-09-01,22:16:10.000,245,10980974,13845,0,1725228969,13017.912621620002,24.19465802999912,53509.27023048 2024-09-01,22:16:11.000,245,10980928,13725,0,1725228970,13018.006929959993,24.19465802999912,53509.256256240005 2024-09-01,22:16:12.000,245,10980937,13565,0,1725228971,13018.040611509998,24.16646151000168,53509.22830776001 2024-09-01,22:16:13.000,245,10980926,13885,0,1725228972,13018.114710919988,24.159412380002323,53509.27721760001 2024-09-01,22:16:14.000,245,10980957,14045,0,1725228973,13018.202282949998,24.117117599998892,53509.29817896001 2024-09-01,22:16:15.000,245,10980916,14045,0,1725228974,13018.269646049994,24.103019340000174,53509.33311456 2024-09-01,22:16:16.000,245,10980949,14005,0,1725228975,13018.350481769994,24.081871950002096,53509.33311456 2024-09-01,22:16:17.000,245,10980937,13845,0,1725228976,13018.42458118,24.039577169998665,53509.43792136 2024-09-01,22:16:18.000,245,10980945,13925,0,1725228977,13018.491944279995,24.025478909999947,53509.41696000001 2024-09-01,22:16:19.000,245,10980975,13965,0,1725228978,13018.60646155,24.032528039999306,53509.45888272 2024-09-01,22:16:20.000,245,10980928,13805,0,1725228979,13018.68729727,24.01138065000123,53509.49381832001 2024-09-01,22:16:21.000,245,10980948,13765,0,1725228980,13018.795078229996,23.99023326000315,53509.57067664 2024-09-01,22:16:22.000,245,10980967,14045,0,1725228981,13018.875913949996,23.983184130003792,53509.56368952001 2024-09-01,22:16:23.000,245,10980933,13765,0,1725228982,13018.990431220001,23.94793847999972,53509.591638000005 2024-09-01,22:16:24.000,245,10980949,14245,0,1725228983,13019.111684800002,23.863348920000135,53509.61958648 2024-09-01,22:16:25.000,245,10980941,14085,0,1725228984,13019.205993139993,23.891545440004847,53509.61259936001 2024-09-01,22:16:26.000,245,10980971,13965,0,1725228985,13019.313774099988,23.856299790000776,53509.63356072001 2024-09-01,22:16:27.000,245,10980986,14005,0,1725228986,13019.394609819989,23.842201530002058,53509.70343192001 2024-09-01,22:16:28.000,245,10980980,14045,0,1725228987,13019.455236609989,23.81400501000462,53509.70343192001 2024-09-01,22:16:29.000,245,10980941,13885,0,1725228988,13019.563017569999,23.757611970002472,53509.822212959996 2024-09-01,22:16:30.000,245,10980954,13925,0,1725228989,13019.67753483999,23.750562840003113,53509.808238720005 2024-09-01,22:16:31.000,245,10980964,14245,0,1725228990,13019.7853158,23.736464580004395,53509.88509704 2024-09-01,22:16:32.000,245,10980974,14005,0,1725228991,13019.84594259,23.673022410002886,53509.93400688 2024-09-01,22:16:33.000,245,10980940,14205,0,1725228992,13019.92004199999,23.658924150004168,53510.0108652 2024-09-01,22:16:34.000,245,10980964,14085,0,1725228993,13020.000877719991,23.60253111000202,53509.989903839996 2024-09-01,22:16:35.000,245,10980944,13605,0,1725228994,13020.04803189,23.609580240001378,53510.094710640005 2024-09-01,22:16:36.000,245,10980905,13805,0,1725228995,13020.108658680001,23.60253111000202,53510.05977504 2024-09-01,22:16:37.000,245,10980930,13725,0,1725228996,13020.202967019992,23.567285459997947,53510.16458184001 2024-09-01,22:16:38.000,245,10980991,13885,0,1725228997,13020.250121190002,23.560236329998588,53510.0807364 2024-09-01,22:16:39.000,245,10980934,14005,0,1725228998,13020.337693219997,23.5884328500033,53510.13663336001 2024-09-01,22:16:40.000,245,10980981,14165,0,1725228999,13020.438737869998,23.55318719999923,53510.17156896 2024-09-01,22:16:41.000,245,10980920,13965,0,1725229000,13020.506100969993,23.53203981000115,53510.20650456001 2024-09-01,22:16:42.000,245,10980967,14045,0,1725229001,13020.580200379998,23.560236329998588,53510.25541440001 2024-09-01,22:16:43.000,245,10980974,13925,0,1725229002,13020.661036099998,23.55318719999923,53510.325285599996 2024-09-01,22:16:44.000,245,10980934,13725,0,1725229003,13020.714926579989,23.53203981000115,53510.33227272001 2024-09-01,22:16:45.000,245,10980934,13685,0,1725229004,13020.802498609999,23.5884328500033,53510.31829848 2024-09-01,22:16:46.000,245,10980934,13725,0,1725229005,13020.91701587999,23.560236329998588,53510.35323408001 2024-09-01,22:16:47.000,245,10980953,13885,0,1725229006,13021.02479684,23.560236329998588,53510.41611816 2024-09-01,22:16:48.000,245,10980961,13845,0,1725229007,13021.13931410999,23.567285459997947,53510.42310528001 2024-09-01,22:16:49.000,245,10980945,14165,0,1725229008,13021.22688614,23.55318719999923,53510.381182560006 2024-09-01,22:16:50.000,245,10980908,13845,0,1725229009,13021.341403409991,23.53203981000115,53510.41611816 2024-09-01,22:16:51.000,245,10980914,13925,0,1725229010,13021.449184370002,23.567285459997947,53510.44406664 2024-09-01,22:16:52.000,245,10980919,13845,0,1725229011,13021.523283779992,23.58138372000394,53510.44406664 2024-09-01,22:16:53.000,245,10980993,13925,0,1725229012,13021.631064740002,23.524990680001792,53510.42310528001 2024-09-01,22:16:54.000,245,10980936,13565,0,1725229013,13021.718636769998,23.524990680001792,53510.47201512001 2024-09-01,22:16:55.000,245,10980922,13925,0,1725229014,13021.812945109989,23.53908894000051,53510.50695072 2024-09-01,22:16:56.000,245,10980946,14165,0,1725229015,13021.920726069999,23.510892420003074,53510.5348992 2024-09-01,22:16:57.000,245,10980932,13685,0,1725229016,13022.01503440999,23.461548510000284,53510.61175752 2024-09-01,22:16:58.000,245,10980911,13765,0,1725229017,13022.089133819994,23.468597639999643,53510.61175752 2024-09-01,22:16:59.000,245,10980933,13965,0,1725229018,13022.190178469995,23.48269589999836,53510.63271888 2024-09-01,22:17:00.000,245,10980957,13925,0,1725229019,13022.271014189995,23.41925373000413,53510.65368024 2024-09-01,22:17:01.000,245,10980937,13725,0,1725229020,13022.372058839996,23.42630286000349,53510.7445128 2024-09-01,22:17:02.000,245,10980976,13965,0,1725229021,13022.42594932,23.41925373000413,53510.68861584001 2024-09-01,22:17:03.000,245,10980909,13965,0,1725229022,13022.506785040001,23.36286069000198,53510.7445128 2024-09-01,22:17:04.000,245,10980971,13845,0,1725229023,13022.628038620001,23.35581156000262,53510.80739688001 2024-09-01,22:17:05.000,245,10980975,13885,0,1725229024,13022.708874340002,23.36286069000198,53510.83534536001 2024-09-01,22:17:06.000,245,10980964,13885,0,1725229025,13022.776237439997,23.31351677999919,53510.9191908 2024-09-01,22:17:07.000,245,10980950,13965,0,1725229026,13022.910963640003,23.299418520000472,53510.96111352 2024-09-01,22:17:08.000,245,10980925,13965,0,1725229027,13022.964854119993,23.299418520000472,53510.92617792001 2024-09-01,22:17:09.000,245,10980955,14245,0,1725229028,13023.086107699994,23.264172870003677,53510.97508776001 2024-09-01,22:17:10.000,245,10980930,14005,0,1725229029,13023.146734489994,23.250074609997682,53510.97508776001 2024-09-01,22:17:11.000,245,10980932,14045,0,1725229030,13023.267988069994,23.243025479998323,53511.06592032 2024-09-01,22:17:12.000,245,10980942,13885,0,1725229031,13023.33535116999,23.20073070000217,53511.03797184 2024-09-01,22:17:13.000,245,10980917,13685,0,1725229032,13023.409450579995,23.17958331000409,53511.12181728001 2024-09-01,22:17:14.000,245,10980960,13885,0,1725229033,13023.470077369995,23.1302394000013,53511.1288044 2024-09-01,22:17:15.000,245,10980937,13725,0,1725229034,13023.59806725999,23.1302394000013,53511.19168848001 2024-09-01,22:17:16.000,245,10980956,13725,0,1725229035,13023.66543036,23.116141140002583,53511.24059832001 2024-09-01,22:17:17.000,245,10980955,13925,0,1725229036,13023.719320839991,23.073846359999152,53511.268546800005 2024-09-01,22:17:18.000,245,10980928,14085,0,1725229037,13023.793420249996,23.059748100000434,53511.41527632 2024-09-01,22:17:19.000,245,10980939,13645,0,1725229038,13023.860783349992,23.024502450003638,53511.46418616 2024-09-01,22:17:20.000,245,10980941,13725,0,1725229039,13023.934882759997,22.996305929998925,53511.52707024001 2024-09-01,22:17:21.000,245,10980938,14125,0,1725229040,13023.988773240002,22.996305929998925,53511.56899296 2024-09-01,22:17:22.000,245,10980971,13925,0,1725229041,13024.035927409997,22.989256799999566,53511.56200584 2024-09-01,22:17:23.000,245,10980911,14005,0,1725229042,13024.123499439993,22.975158540000848,53511.63187704 2024-09-01,22:17:24.000,245,10980974,13925,0,1725229043,13024.184126229993,22.932863760004693,53511.65982552 2024-09-01,22:17:25.000,245,10980927,13805,0,1725229044,13024.264961949993,22.89761811000062,53511.74367096001 2024-09-01,22:17:26.000,245,10980926,13925,0,1725229045,13024.339061359999,22.876470720002544,53511.77860656 2024-09-01,22:17:27.000,245,10980897,14085,0,1725229046,13024.399688149999,22.841225069998472,53511.820529280005 2024-09-01,22:17:28.000,245,10980943,14165,0,1725229047,13024.48052387,22.813028550001036,53511.834503519996 2024-09-01,22:17:29.000,245,10980996,13845,0,1725229048,13024.58156852,22.7848320300036,53511.93232320001 2024-09-01,22:17:30.000,245,10980948,13645,0,1725229049,13024.67587685999,22.74253725000017,53511.988220160005 2024-09-01,22:17:31.000,245,10980937,14125,0,1725229050,13024.73650364999,22.72843899000145,53512.07905272001 2024-09-01,22:17:32.000,245,10980970,13685,0,1725229051,13024.84428461,22.707291600003373,53512.06507848 2024-09-01,22:17:33.000,245,10980993,13885,0,1725229052,13024.911647709996,22.68614420999802,53512.058091360006 2024-09-01,22:17:34.000,245,10980954,14085,0,1725229053,13024.972274499996,22.643849430001865,53512.086039840004 2024-09-01,22:17:35.000,245,10980982,13885,0,1725229054,13025.086791770002,22.615652910004428,53512.211808 2024-09-01,22:17:36.000,245,10980954,13845,0,1725229055,13025.201309039992,22.594505519999075,53512.211808 2024-09-01,22:17:37.000,245,10980948,13845,0,1725229056,13025.295617379998,22.594505519999075,53512.29565344001 2024-09-01,22:17:38.000,245,10980951,13725,0,1725229057,13025.376453099998,22.580407260000356,53512.393473120006 2024-09-01,22:17:39.000,245,10980981,13805,0,1725229058,13025.504442989994,22.587456389999716,53512.393473120006 2024-09-01,22:17:40.000,245,10981000,13605,0,1725229059,13025.578542399999,22.573358130000997,53512.40744736 2024-09-01,22:17:41.000,245,10980923,14045,0,1725229060,13025.639169189999,22.55925987000228,53512.42840872 2024-09-01,22:17:42.000,245,10980942,13805,0,1725229061,13025.787368009995,22.601554649998434,53512.43539584001 2024-09-01,22:17:43.000,245,10980916,13965,0,1725229062,13025.868203729995,22.580407260000356,53512.47731856 2024-09-01,22:17:44.000,245,10980940,14045,0,1725229063,13025.95577575999,22.587456389999716,53512.491292800005 2024-09-01,22:17:45.000,245,10980920,14045,0,1725229064,13025.982721,22.615652910004428,53512.55417688001 2024-09-01,22:17:46.000,245,10980931,13885,0,1725229065,13026.077029339991,22.657947690000583,53512.56815112 2024-09-01,22:17:47.000,245,10980971,14045,0,1725229066,13026.205019230001,22.693193340004655,53512.57513824 2024-09-01,22:17:48.000,245,10980939,13725,0,1725229067,13026.258909709992,22.650898560001224,53512.64500944 2024-09-01,22:17:49.000,245,10980878,14005,0,1725229068,13026.333009119997,22.74253725000017,53512.658983680005 2024-09-01,22:17:50.000,245,10980937,13885,0,1725229069,13026.400372219992,22.73548812000081,53512.76379048 2024-09-01,22:17:51.000,245,10980958,13805,0,1725229070,13026.494680559998,22.749586379999528,53512.777764720006 2024-09-01,22:17:52.000,245,10980917,13885,0,1725229071,13026.555307349998,22.77073377000488,53512.77077760001 2024-09-01,22:17:53.000,245,10980902,13885,0,1725229072,13026.609197829988,22.7848320300036,53512.78475184 2024-09-01,22:17:54.000,245,10980916,13685,0,1725229073,13026.696769859998,22.805979420001677,53512.86161016 2024-09-01,22:17:55.000,245,10980942,13965,0,1725229074,13026.797814509999,22.834175939999113,53512.91052 2024-09-01,22:17:56.000,245,10980968,13885,0,1725229075,13026.838232369999,22.841225069998472,53512.924494240004 2024-09-01,22:17:57.000,245,10980925,13925,0,1725229076,13026.905595469994,22.820077680000395,53513.00135256 2024-09-01,22:17:58.000,245,10980905,13765,0,1725229077,13026.99990381,22.84827419999783,53513.00135256 2024-09-01,22:17:59.000,245,10980922,14005,0,1725229078,13027.05379428999,22.855323330004467,53513.05724952001 2024-09-01,22:18:00.000,245,10980969,13565,0,1725229079,13027.16157525,22.862372460003826,53513.17603056 2024-09-01,22:18:01.000,245,10980958,13765,0,1725229080,13027.23567465999,22.883519850001903,53513.231927520006 2024-09-01,22:18:02.000,245,10980925,13645,0,1725229081,13027.30303776,22.925814629998058,53513.27385024001 2024-09-01,22:18:03.000,245,10980905,14005,0,1725229082,13027.431027649996,22.925814629998058,53513.25288888001 2024-09-01,22:18:04.000,245,10980912,13845,0,1725229083,13027.464709200001,22.94696202000341,53513.31577296 2024-09-01,22:18:05.000,245,10980962,13925,0,1725229084,13027.599435399992,22.96106028000213,53513.3646828 2024-09-01,22:18:06.000,245,10980958,14045,0,1725229085,13027.653325879997,22.96106028000213,53513.399618400006 2024-09-01,22:18:07.000,245,10980929,13925,0,1725229086,13027.754370529998,22.939912890004052,53513.448528240006 2024-09-01,22:18:08.000,245,10980923,13925,0,1725229087,13027.808261009988,22.96810941000149,53513.46948960001 2024-09-01,22:18:09.000,245,10980942,13845,0,1725229088,13027.936250899998,22.982207670000207,53513.497438080005 2024-09-01,22:18:10.000,245,10980922,14085,0,1725229089,13027.990141379989,22.996305929998925,53513.51839944001 2024-09-01,22:18:11.000,245,10980950,13725,0,1725229090,13028.064240789994,23.038600710002356,53513.616219120006 2024-09-01,22:18:12.000,245,10980960,13845,0,1725229091,13028.19896699,23.038600710002356,53513.60224488 2024-09-01,22:18:13.000,245,10980954,14005,0,1725229092,13028.286539019995,23.003355059998285,53513.65814184001 2024-09-01,22:18:14.000,245,10980939,14085,0,1725229093,13028.387583669995,23.045649840001715,53513.68609032001 2024-09-01,22:18:15.000,245,10980938,13845,0,1725229094,13028.535782489991,23.059748100000434,53513.714038800004 2024-09-01,22:18:16.000,245,10980974,14045,0,1725229095,13028.623354520001,23.059748100000434,53513.762948640004 2024-09-01,22:18:17.000,245,10980909,14085,0,1725229096,13028.717662859992,23.066797229999793,53513.92365240001 2024-09-01,22:18:18.000,245,10980942,14045,0,1725229097,13028.832180129997,23.08794461999787,53513.951600880006 2024-09-01,22:18:19.000,245,10980950,13925,0,1725229098,13028.980378949993,23.13728853000066,53514.05640768 2024-09-01,22:18:20.000,245,10980968,14045,0,1725229099,13029.115105149998,23.14433766000002,53514.09134328001 2024-09-01,22:18:21.000,245,10980923,14005,0,1725229100,13029.175731939999,23.1302394000013,53514.14025312001 2024-09-01,22:18:22.000,245,10980972,13725,0,1725229101,13029.24983134999,23.116141140002583,53514.168201600005 2024-09-01,22:18:23.000,245,10980908,13885,0,1725229102,13029.43171171999,23.094993750004505,53514.25903416001 2024-09-01,22:18:24.000,245,10980966,13885,0,1725229103,13029.51928375,23.102042880003864,53514.286982640006 2024-09-01,22:18:25.000,245,10980932,13885,0,1725229104,13029.64053733,23.094993750004505,53514.3428796 2024-09-01,22:18:26.000,245,10980949,13965,0,1725229105,13029.768527219996,23.08089548999851,53514.405763680006 2024-09-01,22:18:27.000,245,10980919,13805,0,1725229106,13029.869571869996,23.045649840001715,53514.44768640001 2024-09-01,22:18:28.000,245,10980940,14165,0,1725229107,13029.977352829992,23.045649840001715,53514.48960912 2024-09-01,22:18:29.000,245,10980964,13925,0,1725229108,13030.071661169997,22.989256799999566,53514.49659624001 2024-09-01,22:18:30.000,245,10980962,13925,0,1725229109,13030.240068919993,22.982207670000207,53514.55948032 2024-09-01,22:18:31.000,245,10980899,13765,0,1725229110,13030.300695709993,22.96106028000213,53514.573454560006 2024-09-01,22:18:32.000,245,10980939,14045,0,1725229111,13030.408476669989,22.89761811000062,53514.622364400006 2024-09-01,22:18:33.000,245,10980898,13925,0,1725229112,13030.496048699999,22.890568980001262,53514.71319696001 2024-09-01,22:18:34.000,245,10980975,14165,0,1725229113,13030.543202869994,22.813028550001036,53514.75511968 2024-09-01,22:18:35.000,245,10980952,14045,0,1725229114,13030.61730228,22.805979420001677,53514.73415832001 2024-09-01,22:18:36.000,245,10980956,13885,0,1725229115,13030.725083239995,22.77778290000424,53514.838965120005 2024-09-01,22:18:37.000,245,10980923,13805,0,1725229116,13030.73855586,22.74253725000017,53514.84595224 2024-09-01,22:18:38.000,245,10980966,13885,0,1725229117,13030.81939158,22.72843899000145,53514.8669136 2024-09-01,22:18:39.000,245,10980966,13725,0,1725229118,13030.886754679996,22.693193340004655,53514.92979768001 2024-09-01,22:18:40.000,245,10980966,13885,0,1725229119,13030.933908849991,22.657947690000583,53514.95075904001 2024-09-01,22:18:41.000,245,10980947,13845,0,1725229120,13030.92043623,22.601554649998434,53514.957746160006 2024-09-01,22:18:42.000,245,10980937,13925,0,1725229121,13030.987799329996,22.608603779997793,53514.99966888001 2024-09-01,22:18:43.000,245,10980922,14165,0,1725229122,13031.088843979996,22.55221074000292,53514.99268176 2024-09-01,22:18:44.000,245,10980893,14085,0,1725229123,13031.109052909997,22.566309000001638,53515.076527200006 2024-09-01,22:18:45.000,245,10980950,13845,0,1725229124,13031.156207079992,22.524014219998207,53515.055565840004 2024-09-01,22:18:46.000,245,10980959,13765,0,1725229125,13031.203361250002,22.48876857000141,53515.09748856001 2024-09-01,22:18:47.000,245,10980957,13885,0,1725229126,13031.263988040002,22.481719440002053,53515.125437040006 2024-09-01,22:18:48.000,245,10980904,13645,0,1725229127,13031.317878519993,22.481719440002053,53515.19530824001 2024-09-01,22:18:49.000,245,10980911,13925,0,1725229128,13031.365032690002,22.439424659998622,53515.23024384 2024-09-01,22:18:50.000,245,10980952,13805,0,1725229129,13031.439132099993,22.418277270000544,53515.26517944001 2024-09-01,22:18:51.000,245,10980919,13925,0,1725229130,13031.459341029993,22.37598249000439,53515.223256720004 2024-09-01,22:18:52.000,245,10980960,14085,0,1725229131,13031.526704129989,22.33368771000096,53515.31408928001 2024-09-01,22:18:53.000,245,10980927,13845,0,1725229132,13031.587330919989,22.31254032000288,53515.43287032001 2024-09-01,22:18:54.000,245,10980953,13925,0,1725229133,13031.641221399994,22.234999890002655,53515.460818800006 2024-09-01,22:18:55.000,245,10980949,13965,0,1725229134,13031.681639259994,22.199754239998583,53515.509728640005 2024-09-01,22:18:56.000,245,10980951,14045,0,1725229135,13031.735529739999,22.122213809998357,53515.579599840006 2024-09-01,22:18:57.000,245,10980943,14085,0,1725229136,13031.75573867,22.079919030002202,53515.64248392 2024-09-01,22:18:58.000,245,10980904,13885,0,1725229137,13031.78942021999,22.016476860000694,53515.677419520005 2024-09-01,22:18:59.000,245,10980900,14325,0,1725229138,13031.76921128999,21.960083819998545,53515.69139376 2024-09-01,22:19:00.000,245,10980935,13925,0,1725229139,13031.782683909994,21.8684451299996,53515.726329360004 2024-09-01,22:19:01.000,245,10980903,13805,0,1725229140,13031.76921128999,21.826150350003445,53515.8101748 2024-09-01,22:19:02.000,245,10980945,13925,0,1725229141,13031.782683909994,21.80500295999809,53515.76825208001 2024-09-01,22:19:03.000,245,10980922,13925,0,1725229142,13031.74900235999,21.74156079000386,53515.85908464 2024-09-01,22:19:04.000,245,10980938,14045,0,1725229143,13031.70858449999,21.69221688000107,53515.845110400005 2024-09-01,22:19:05.000,245,10980966,14045,0,1725229144,13031.661430329994,21.67811862000235,53515.8101748 2024-09-01,22:19:06.000,245,10980970,14085,0,1725229145,13031.661430329994,21.63582383999892,53515.86607176001 2024-09-01,22:19:07.000,245,10980931,13925,0,1725229146,13031.621012469994,21.579430800004047,53515.85209752 2024-09-01,22:19:08.000,245,10980908,13885,0,1725229147,13031.600803539994,21.600578190002125,53515.880046 2024-09-01,22:19:09.000,245,10980936,13885,0,1725229148,13031.587330919989,21.558283409998694,53515.86607176001 2024-09-01,22:19:10.000,245,10980967,13925,0,1725229149,13031.526704129989,21.565332539998053,53515.963891440006 2024-09-01,22:19:11.000,245,10980943,13925,0,1725229150,13031.499758889993,21.537136020000617,53515.90799448001 2024-09-01,22:19:12.000,245,10980925,13885,0,1725229151,13031.466077339988,21.530086890001257,53515.942930080004 2024-09-01,22:19:13.000,245,10980929,13725,0,1725229152,13031.439132099993,21.51598863000254,53515.99882704 2024-09-01,22:19:14.000,245,10980918,13965,0,1725229153,13031.398714239993,21.50893950000318,53515.97786568 2024-09-01,22:19:15.000,245,10980938,13845,0,1725229154,13031.378505309993,21.50893950000318,53515.98485280001 2024-09-01,22:19:16.000,245,10980926,13765,0,1725229155,13031.331351139997,21.47369384999911,53516.012801280005 2024-09-01,22:19:17.000,245,10980935,13925,0,1725229156,13031.290933279997,21.50189037000382,53515.9499172 2024-09-01,22:19:18.000,245,10980962,13765,0,1725229157,13031.216833869992,21.49484124000446,53515.92895584 2024-09-01,22:19:19.000,245,10980975,13605,0,1725229158,13031.169679699997,21.47369384999911,53516.03376264001 2024-09-01,22:19:20.000,245,10980933,13965,0,1725229159,13031.082107670001,21.46664471999975,53516.061711120004 2024-09-01,22:19:21.000,245,10980935,14045,0,1725229160,13030.967590399996,21.47369384999911,53515.99882704 2024-09-01,22:19:22.000,245,10980969,14165,0,1725229161,13030.91369991999,21.47369384999911,53515.99882704 2024-09-01,22:19:23.000,245,10980957,14165,0,1725229162,13030.77223740999,21.45959559000039,53515.963891440006 2024-09-01,22:19:24.000,245,10980903,14245,0,1725229163,13030.698138,21.45959559000039,53515.963891440006 2024-09-01,22:19:25.000,245,10980958,14085,0,1725229164,13030.59035703999,21.487792109997827,53515.97087856 2024-09-01,22:19:26.000,245,10980937,14165,0,1725229165,13030.50952131999,21.480742979998467,53515.9499172 2024-09-01,22:19:27.000,245,10980941,13845,0,1725229166,13030.368058809989,21.47369384999911,53515.93594296001 2024-09-01,22:19:28.000,245,10980898,13965,0,1725229167,13030.246805229988,21.424349940003594,53515.90799448001 2024-09-01,22:19:29.000,245,10980943,13885,0,1725229168,13030.152496889998,21.438448200002313,53515.942930080004 2024-09-01,22:19:30.000,245,10980954,14245,0,1725229169,13030.058188549992,21.445497330001672,53515.92196872 2024-09-01,22:19:31.000,245,10980888,13925,0,1725229170,13029.936934969992,21.417300810004235,53515.93594296001 2024-09-01,22:19:32.000,245,10980980,13805,0,1725229171,13029.862835560001,21.410251680004876,53515.880046 2024-09-01,22:19:33.000,245,10980917,13685,0,1725229172,13029.768527219996,21.424349940003594,53515.88703312001 2024-09-01,22:19:34.000,245,10980927,13805,0,1725229173,13029.687691499996,21.382055160000164,53515.8101748 2024-09-01,22:19:35.000,245,10980930,13885,0,1725229174,13029.606855779995,21.382055160000164,53515.78921344001 2024-09-01,22:19:36.000,245,10980935,13805,0,1725229175,13029.546228989995,21.353858640002727,53515.78921344001 2024-09-01,22:19:37.000,245,10980919,14205,0,1725229176,13029.47886589,21.311563859999296,53515.78222632 2024-09-01,22:19:38.000,245,10980924,14085,0,1725229177,13029.39803017,21.255170820004423,53515.73331648 2024-09-01,22:19:39.000,245,10981012,13845,0,1725229178,13029.35087599999,21.255170820004423,53515.73331648 2024-09-01,22:19:40.000,245,10980926,13845,0,1725229179,13029.33066706999,21.184679520003556,53515.67043240001 2024-09-01,22:19:41.000,245,10980908,13725,0,1725229180,13029.243095039994,21.170581260004838,53515.64248392 2024-09-01,22:19:42.000,245,10980896,13925,0,1725229181,13029.216149799999,21.121237350002048,53515.628509680006 2024-09-01,22:19:43.000,245,10980925,13965,0,1725229182,13029.168995629989,21.10713909000333,53515.57261272001 2024-09-01,22:19:44.000,245,10980943,13845,0,1725229183,13029.115105149998,21.0648443099999,53515.54466424 2024-09-01,22:19:45.000,245,10980950,13965,0,1725229184,13029.094896219998,21.036647790002462,53515.53767712 2024-09-01,22:19:46.000,245,10980947,13765,0,1725229185,13029.041005739993,21.00845126999775,53515.48178016001 2024-09-01,22:19:47.000,245,10980902,13725,0,1725229186,13029.027533119988,20.959107360002236,53515.460818800006 2024-09-01,22:19:48.000,245,10980963,14005,0,1725229187,13029.014060499998,20.923861709998164,53515.41889608 2024-09-01,22:19:49.000,245,10980947,13805,0,1725229188,13029.020796809993,20.902714320000086,53515.39793472 2024-09-01,22:19:50.000,245,10980939,14085,0,1725229189,13028.987115260003,20.895665190000727,53515.39793472 2024-09-01,22:19:51.000,245,10980895,14165,0,1725229190,13028.973642639998,20.86746867000329,53515.342037760005 2024-09-01,22:19:52.000,245,10980916,13845,0,1725229191,13028.980378949993,20.853370410004572,53515.30011504 2024-09-01,22:19:53.000,245,10980985,14005,0,1725229192,13028.973642639998,20.804026500001783,53515.30710216 2024-09-01,22:19:54.000,245,10980946,13845,0,1725229193,13028.973642639998,20.8181247600005,53515.30710216 2024-09-01,22:19:55.000,245,10980918,13805,0,1725229194,13028.993851569998,20.81107563000114,53515.30710216 2024-09-01,22:19:56.000,245,10980936,14005,0,1725229195,13029.007324189988,20.796977370002423,53515.223256720004 2024-09-01,22:19:57.000,245,10980927,13845,0,1725229196,13029.034269429998,20.782879110003705,53515.20928248 2024-09-01,22:19:58.000,245,10980947,13925,0,1725229197,13029.074687289998,20.775829980004346,53515.20928248 2024-09-01,22:19:59.000,245,10980922,13845,0,1725229198,13029.101632529993,20.782879110003705,53515.21626960001 2024-09-01,22:20:00.000,245,10980942,13925,0,1725229199,13029.128577769989,20.76173171999835,53515.15338552 2024-09-01,22:20:01.000,245,10980962,13925,0,1725229200,13029.168995629989,20.76878084999771,53515.19530824001 2024-09-01,22:20:02.000,245,10980946,14085,0,1725229201,13029.189204559989,20.796977370002423,53515.21626960001 2024-09-01,22:20:03.000,245,10980944,13885,0,1725229202,13029.263303969994,20.82517388999986,53515.181334 2024-09-01,22:20:04.000,245,10980942,14165,0,1725229203,13029.276776589999,20.846321279997937,53515.1114628 2024-09-01,22:20:05.000,245,10980941,13845,0,1725229204,13029.33740338,20.83927214999858,53515.076527200006 2024-09-01,22:20:06.000,245,10980956,13925,0,1725229205,13029.344139689994,20.83222301999922,53515.13941128 2024-09-01,22:20:07.000,245,10980922,14245,0,1725229206,13029.37108492999,20.853370410004572,53515.076527200006 2024-09-01,22:20:08.000,245,10980947,13725,0,1725229207,13029.424975409995,20.86746867000329,53515.006656000005 2024-09-01,22:20:09.000,245,10980918,13965,0,1725229208,13029.45865696,20.853370410004572,53514.96473328 2024-09-01,22:20:10.000,245,10980919,13725,0,1725229209,13029.45865696,20.86041954000393,53514.957746160006 2024-09-01,22:20:11.000,245,10980899,14085,0,1725229210,13029.465393269995,20.88156693000201,53514.90184920001 2024-09-01,22:20:12.000,245,10980919,13685,0,1725229211,13029.51928375,20.909763449999446,53514.887874960004 2024-09-01,22:20:13.000,245,10980955,13925,0,1725229212,13029.51254743999,20.966156490001595,53514.89486208 2024-09-01,22:20:14.000,245,10980895,13885,0,1725229213,13029.53949268,20.987303879999672,53514.82499088 2024-09-01,22:20:15.000,245,10980937,13805,0,1725229214,13029.57317422999,20.99435300999903,53514.7970424 2024-09-01,22:20:16.000,245,10980936,13965,0,1725229215,13029.586646849995,21.022549530003744,53514.7970424 2024-09-01,22:20:17.000,245,10980926,14045,0,1725229216,13029.59338315999,21.036647790002462,53514.790055280006 2024-09-01,22:20:18.000,245,10980934,13805,0,1725229217,13029.60011947,21.05779518000054,53514.790055280006 2024-09-01,22:20:19.000,245,10980905,13845,0,1725229218,13029.64053733,21.10008996000397,53514.790055280006 2024-09-01,22:20:20.000,245,10980971,13925,0,1725229219,13029.6203284,21.078942569998617,53514.7271712 2024-09-01,22:20:21.000,245,10980946,13805,0,1725229220,13029.61359208999,21.09304083000461,53514.720184080004 2024-09-01,22:20:22.000,245,10980947,13685,0,1725229221,13029.687691499996,21.11418822000269,53514.68524848 2024-09-01,22:20:23.000,245,10980909,13765,0,1725229222,13029.687691499996,21.135335610000766,53514.720184080004 2024-09-01,22:20:24.000,245,10980939,13845,0,1725229223,13029.67421887999,21.156482999998843,53514.67826136 2024-09-01,22:20:25.000,245,10980948,13805,0,1725229224,13029.667482569996,21.191728650002915,53514.671274240005 2024-09-01,22:20:26.000,245,10980963,13965,0,1725229225,13029.65400994999,21.142384740000125,53514.71319696001 2024-09-01,22:20:27.000,245,10980926,14245,0,1725229226,13029.63380101999,21.177630390004197,53514.67826136 2024-09-01,22:20:28.000,245,10980946,13925,0,1725229227,13029.64053733,21.22697429999971,53514.65031288 2024-09-01,22:20:29.000,245,10980944,13645,0,1725229228,13029.606855779995,21.163532129998202,53514.68524848 2024-09-01,22:20:30.000,245,10980936,13845,0,1725229229,13029.586646849995,21.163532129998202,53514.77608104 2024-09-01,22:20:31.000,245,10980952,14045,0,1725229230,13029.61359208999,21.198777780002274,53514.74813256 2024-09-01,22:20:32.000,245,10980997,13725,0,1725229231,13029.57317422999,21.170581260004838,53514.68524848 2024-09-01,22:20:33.000,245,10980920,13965,0,1725229232,13029.526020059995,21.156482999998843,53514.63633864 2024-09-01,22:20:34.000,245,10980954,14005,0,1725229233,13029.465393269995,21.191728650002915,53514.61537728001 2024-09-01,22:20:35.000,245,10980932,14005,0,1725229234,13029.51254743999,21.21992517000035,53514.62935152 2024-09-01,22:20:36.000,245,10980942,14085,0,1725229235,13029.47886589,21.170581260004838,53514.6573 2024-09-01,22:20:37.000,245,10980925,13885,0,1725229236,13029.45865696,21.149433869999484,53514.601403040004 2024-09-01,22:20:38.000,245,10980927,13685,0,1725229237,13029.465393269995,21.205826910001633,53514.59441592001 2024-09-01,22:20:39.000,245,10980914,13765,0,1725229238,13029.45865696,21.156482999998843,53514.62935152 2024-09-01,22:20:40.000,245,10980951,13805,0,1725229239,13029.49907482,21.177630390004197,53514.671274240005 2024-09-01,22:20:41.000,245,10980962,13725,0,1725229240,13029.445184339995,21.170581260004838,53514.64332576001 2024-09-01,22:20:42.000,245,10980953,14085,0,1725229241,13029.45192064999,21.22697429999971,53514.62935152 2024-09-01,22:20:43.000,245,10980967,13725,0,1725229242,13029.45192064999,21.212876040000992,53514.65031288 2024-09-01,22:20:44.000,245,10980958,13845,0,1725229243,13029.45192064999,21.262219950003782,53514.62935152 2024-09-01,22:20:45.000,245,10980973,13725,0,1725229244,13029.445184339995,21.248121689997788,53514.59441592001 2024-09-01,22:20:46.000,245,10980908,14045,0,1725229245,13029.47212957999,21.2763182100025,53514.62935152 2024-09-01,22:20:47.000,245,10980955,13885,0,1725229246,13029.505811129995,21.29041647000122,53514.601403040004 2024-09-01,22:20:48.000,245,10980899,13845,0,1725229247,13029.47212957999,21.318612989998655,53514.63633864 2024-09-01,22:20:49.000,245,10980921,14045,0,1725229248,13029.47212957999,21.311563859999296,53514.573454560006 2024-09-01,22:20:50.000,245,10980925,13845,0,1725229249,13029.49907482,21.304514729999937,53514.573454560006 2024-09-01,22:20:51.000,245,10980907,13805,0,1725229250,13029.526020059995,21.318612989998655,53514.60839016 2024-09-01,22:20:52.000,245,10980878,13805,0,1725229251,13029.526020059995,21.353858640002727,53514.5874288 2024-09-01,22:20:53.000,245,10980917,14205,0,1725229252,13029.55970161,21.33976038000401,53514.58044168 2024-09-01,22:20:54.000,245,10980928,13885,0,1725229253,13029.566437919995,21.396153419998882,53514.622364400006 2024-09-01,22:20:55.000,245,10980913,14085,0,1725229254,13029.59338315999,21.40320254999824,53514.64332576001 2024-09-01,22:20:56.000,245,10980925,13925,0,1725229255,13029.586646849995,21.424349940003594,53514.573454560006 2024-09-01,22:20:57.000,245,10980997,13925,0,1725229256,13029.606855779995,21.424349940003594,53514.51057048 2024-09-01,22:20:58.000,245,10980959,14245,0,1725229257,13029.6203284,21.45959559000039,53514.49659624001 2024-09-01,22:20:59.000,245,10980946,13805,0,1725229258,13029.65400994999,21.417300810004235,53514.51057048 2024-09-01,22:21:00.000,245,10980933,13845,0,1725229259,13029.6203284,21.417300810004235,53514.44069928 2024-09-01,22:21:01.000,245,10980963,13885,0,1725229260,13029.627064709995,21.417300810004235,53514.47563488001 2024-09-01,22:21:02.000,245,10980938,13805,0,1725229261,13029.60011947,21.40320254999824,53514.503583360005 2024-09-01,22:21:03.000,245,10980934,13725,0,1725229262,13029.61359208999,21.431399070002954,53514.49659624001 2024-09-01,22:21:04.000,245,10980955,13965,0,1725229263,13029.606855779995,21.45959559000039,53514.47563488001 2024-09-01,22:21:05.000,245,10980912,14085,0,1725229264,13029.60011947,21.438448200002313,53514.48960912 2024-09-01,22:21:06.000,245,10980929,13885,0,1725229265,13029.53949268,21.431399070002954,53514.46166064 2024-09-01,22:21:07.000,245,10980910,13685,0,1725229266,13029.546228989995,21.431399070002954,53514.53153184 2024-09-01,22:21:08.000,245,10980966,14005,0,1725229267,13029.55296529999,21.424349940003594,53514.51057048 2024-09-01,22:21:09.000,245,10980983,13965,0,1725229268,13029.51254743999,21.40320254999824,53514.601403040004 2024-09-01,22:21:10.000,245,10980905,13885,0,1725229269,13029.49907482,21.396153419998882,53514.65031288 2024-09-01,22:21:11.000,245,10980932,13725,0,1725229270,13029.43844803,21.382055160000164,53514.67826136 2024-09-01,22:21:12.000,245,10980975,13845,0,1725229271,13029.35761231,21.318612989998655,53514.58044168 2024-09-01,22:21:13.000,245,10980927,13885,0,1725229272,13029.29024920999,21.318612989998655,53514.55948032 2024-09-01,22:21:14.000,245,10980969,13965,0,1725229273,13029.243095039994,21.318612989998655,53514.58044168 2024-09-01,22:21:15.000,245,10980936,14045,0,1725229274,13029.222886109994,21.311563859999296,53514.601403040004 2024-09-01,22:21:16.000,245,10980966,14085,0,1725229275,13029.209413489989,21.2763182100025,53514.573454560006 2024-09-01,22:21:17.000,245,10980895,14005,0,1725229276,13029.101632529993,21.26926908000314,53514.54550608001 2024-09-01,22:21:18.000,245,10980905,13765,0,1725229277,13029.041005739993,21.255170820004423,53514.53851896 2024-09-01,22:21:19.000,245,10980977,13725,0,1725229278,13029.007324189988,21.24107255999843,53514.56646744001 2024-09-01,22:21:20.000,245,10980926,13685,0,1725229279,13028.946697400002,21.24107255999843,53514.622364400006 2024-09-01,22:21:21.000,245,10980933,13805,0,1725229280,13028.906279540002,21.26926908000314,53514.552493200004 2024-09-01,22:21:22.000,245,10980928,13925,0,1725229281,13028.872597989997,21.28336734000186,53514.552493200004 2024-09-01,22:21:23.000,245,10980975,14125,0,1725229282,13028.818707509992,21.304514729999937,53514.56646744001 2024-09-01,22:21:24.000,245,10980924,13805,0,1725229283,13028.751344409997,21.353858640002727,53514.52454472001 2024-09-01,22:21:25.000,245,10980948,13765,0,1725229284,13028.771553339997,21.389104289999523,53514.4127508 2024-09-01,22:21:26.000,245,10980921,13925,0,1725229285,13028.798498579992,21.424349940003594,53514.482622 2024-09-01,22:21:27.000,245,10980896,13765,0,1725229286,13028.751344409997,21.47369384999911,53514.37082808 2024-09-01,22:21:28.000,245,10980914,13925,0,1725229287,13028.805234890002,21.50189037000382,53514.335892480005 2024-09-01,22:21:29.000,245,10980947,14005,0,1725229288,13028.811971199997,21.51598863000254,53514.384802320004 2024-09-01,22:21:30.000,245,10980956,14085,0,1725229289,13028.825443820002,21.50893950000318,53514.34986672 2024-09-01,22:21:31.000,245,10980930,13925,0,1725229290,13028.913015849997,21.530086890001257,53514.286982640006 2024-09-01,22:21:32.000,245,10980944,14005,0,1725229291,13028.966906330003,21.572381670004688,53514.3428796 2024-09-01,22:21:33.000,245,10980933,14045,0,1725229292,13028.980378949993,21.5230377600019,53514.30095688 2024-09-01,22:21:34.000,245,10980924,13885,0,1725229293,13029.041005739993,21.558283409998694,53514.32191824 2024-09-01,22:21:35.000,245,10980989,13605,0,1725229294,13029.067950979988,21.551234279999335,53514.27999552001 2024-09-01,22:21:36.000,245,10980929,14125,0,1725229295,13029.101632529993,21.558283409998694,53514.32191824 2024-09-01,22:21:37.000,245,10980919,13965,0,1725229296,13029.148786699989,21.614676450000843,53514.32191824 2024-09-01,22:21:38.000,245,10980982,13965,0,1725229297,13029.128577769989,21.607627320001484,53514.29396976 2024-09-01,22:21:39.000,245,10980946,13885,0,1725229298,13029.155523009998,21.607627320001484,53514.37082808 2024-09-01,22:21:40.000,245,10980906,13445,0,1725229299,13029.155523009998,21.565332539998053,53514.32890536001 2024-09-01,22:21:41.000,245,10980906,13925,0,1725229300,13029.155523009998,21.579430800004047,53514.34986672 2024-09-01,22:21:42.000,245,10980894,13805,0,1725229301,13029.155523009998,21.49484124000446,53514.36384096 2024-09-01,22:21:43.000,245,10980948,13645,0,1725229302,13029.195940869999,21.51598863000254,53514.35685384001 2024-09-01,22:21:44.000,245,10980934,14085,0,1725229303,13029.175731939999,21.49484124000446,53514.30095688 2024-09-01,22:21:45.000,245,10980885,13925,0,1725229304,13029.236358729999,21.487792109997827,53514.32191824 2024-09-01,22:21:46.000,245,10980922,14045,0,1725229305,13029.24983134999,21.45254646000103,53514.335892480005 2024-09-01,22:21:47.000,245,10980936,13805,0,1725229306,13029.243095039994,21.424349940003594,53514.266021280004 2024-09-01,22:21:48.000,245,10980964,14045,0,1725229307,13029.27004027999,21.410251680004876,53514.32890536001 2024-09-01,22:21:49.000,245,10980957,13765,0,1725229308,13029.35087599999,21.375006030000804,53514.30095688 2024-09-01,22:21:50.000,245,10980915,14005,0,1725229309,13029.424975409995,21.367956900001445,53514.35685384001 2024-09-01,22:21:51.000,245,10980942,13845,0,1725229310,13029.47886589,21.346809510003368,53514.30794400001 2024-09-01,22:21:52.000,245,10980942,13845,0,1725229311,13029.55296529999,21.346809510003368,53514.32191824 2024-09-01,22:21:53.000,245,10980934,14005,0,1725229312,13029.667482569996,21.325662119998015,53514.30794400001 2024-09-01,22:21:54.000,245,10980965,13885,0,1725229313,13029.755054599991,21.29041647000122,53514.32890536001 2024-09-01,22:21:55.000,245,10980932,13845,0,1725229314,13029.896517109992,21.28336734000186,53514.37781520001 2024-09-01,22:21:56.000,245,10980927,13725,0,1725229315,13030.037979619992,21.304514729999937,53514.39877656001 2024-09-01,22:21:57.000,245,10980921,13885,0,1725229316,13030.152496889998,21.262219950003782,53514.44768640001 2024-09-01,22:21:58.000,245,10980916,13725,0,1725229317,13030.246805229988,21.26926908000314,53514.35685384001 2024-09-01,22:21:59.000,245,10980933,13925,0,1725229318,13030.415212979999,21.248121689997788,53514.39877656001 2024-09-01,22:22:00.000,245,10980929,14125,0,1725229319,13030.543202869994,21.248121689997788,53514.47563488001 2024-09-01,22:22:01.000,245,10980945,13925,0,1725229320,13030.69140168999,21.23402342999907,53514.482622 2024-09-01,22:22:02.000,245,10980926,13885,0,1725229321,13030.79244633999,21.24107255999843,53514.48960912 2024-09-01,22:22:03.000,245,10980913,14125,0,1725229322,13030.92043623,21.24107255999843,53514.5175576 2024-09-01,22:22:04.000,245,10980913,14045,0,1725229323,13031.001271950001,21.23402342999907,53514.60839016 2024-09-01,22:22:05.000,245,10980889,13645,0,1725229324,13031.102316600001,21.262219950003782,53514.5874288 2024-09-01,22:22:06.000,245,10980932,14125,0,1725229325,13031.196624939992,21.2763182100025,53514.601403040004 2024-09-01,22:22:07.000,245,10980911,13925,0,1725229326,13031.257251729992,21.311563859999296,53514.64332576001 2024-09-01,22:22:08.000,245,10980941,14045,0,1725229327,13031.331351139997,21.311563859999296,53514.5874288 2024-09-01,22:22:09.000,245,10980925,13845,0,1725229328,13031.412186859998,21.33976038000401,53514.59441592001 2024-09-01,22:22:10.000,245,10980929,13925,0,1725229329,13031.445868409988,21.367956900001445,53514.64332576001 2024-09-01,22:22:11.000,245,10980943,14085,0,1725229330,13031.486286269988,21.353858640002727,53514.720184080004 2024-09-01,22:22:12.000,245,10980971,13725,0,1725229331,13031.519967819993,21.375006030000804,53514.769093920004 2024-09-01,22:22:13.000,245,10980907,13965,0,1725229332,13031.533440439998,21.367956900001445,53514.790055280006 2024-09-01,22:22:14.000,245,10980966,14045,0,1725229333,13031.533440439998,21.382055160000164,53514.790055280006 2024-09-01,22:22:15.000,245,10980923,13925,0,1725229334,13031.573858299998,21.375006030000804,53514.8669136 2024-09-01,22:22:16.000,245,10980934,13845,0,1725229335,13031.587330919989,21.33976038000401,53514.936784800004 2024-09-01,22:22:17.000,245,10980931,13925,0,1725229336,13031.587330919989,21.346809510003368,53514.92281056 2024-09-01,22:22:18.000,245,10980930,14005,0,1725229337,13031.560385679993,21.353858640002727,53514.89486208 2024-09-01,22:22:19.000,245,10980907,14085,0,1725229338,13031.594067229998,21.28336734000186,53514.92979768001 2024-09-01,22:22:20.000,245,10980931,14045,0,1725229339,13031.573858299998,21.297465600000578,53514.91582344 2024-09-01,22:22:21.000,245,10980932,14165,0,1725229340,13031.567121989989,21.262219950003782,53514.92281056 2024-09-01,22:22:22.000,245,10981001,13925,0,1725229341,13031.614276159999,21.29041647000122,53514.9717204 2024-09-01,22:22:23.000,245,10980897,13565,0,1725229342,13031.654694019999,21.29041647000122,53515.02761736001 2024-09-01,22:22:24.000,245,10980885,13685,0,1725229343,13031.701848189994,21.262219950003782,53515.055565840004 2024-09-01,22:22:25.000,245,10980943,13845,0,1725229344,13031.70858449999,21.28336734000186,53515.02761736001 2024-09-01,22:22:26.000,245,10980935,13925,0,1725229345,13031.715320809999,21.2763182100025,53514.99268176 2024-09-01,22:22:27.000,245,10980888,13725,0,1725229346,13031.742266049994,21.311563859999296,53515.04857872001 2024-09-01,22:22:28.000,245,10980890,13925,0,1725229347,13031.81636546,21.325662119998015,53515.02761736001 2024-09-01,22:22:29.000,245,10980934,13885,0,1725229348,13031.91067379999,21.28336734000186,53515.06255296 2024-09-01,22:22:30.000,245,10980893,13925,0,1725229349,13031.964564279995,21.325662119998015,53515.03460448 2024-09-01,22:22:31.000,245,10980959,14005,0,1725229350,13032.05887262,21.311563859999296,53515.08351432 2024-09-01,22:22:32.000,245,10980955,13965,0,1725229351,13032.186862509996,21.304514729999937,53515.09748856001 2024-09-01,22:22:33.000,245,10980961,13645,0,1725229352,13032.267698229996,21.29041647000122,53515.0415916 2024-09-01,22:22:34.000,245,10980931,13805,0,1725229353,13032.348533949997,21.318612989998655,53515.125437040006 2024-09-01,22:22:35.000,245,10980936,13925,0,1725229354,13032.476523839992,21.318612989998655,53515.16735976001 2024-09-01,22:22:36.000,245,10980931,13805,0,1725229355,13032.543886940002,21.33271125000465,53515.16735976001 2024-09-01,22:22:37.000,245,10980920,13725,0,1725229356,13032.624722660003,21.346809510003368,53515.181334 2024-09-01,22:22:38.000,245,10980908,13965,0,1725229357,13032.685349449988,21.353858640002727,53515.18832112 2024-09-01,22:22:39.000,245,10980902,13685,0,1725229358,13032.752712549998,21.325662119998015,53515.27915368 2024-09-01,22:22:40.000,245,10980897,13925,0,1725229359,13032.793130409998,21.325662119998015,53515.25819232 2024-09-01,22:22:41.000,245,10980907,13885,0,1725229360,13032.860493509994,21.325662119998015,53515.342037760005 2024-09-01,22:22:42.000,245,10980920,14005,0,1725229361,13032.900911369994,21.33976038000401,53515.41889608 2024-09-01,22:22:43.000,245,10980931,13805,0,1725229362,13032.90764767999,21.311563859999296,53515.460818800006 2024-09-01,22:22:44.000,245,10980930,13925,0,1725229363,13032.941329229994,21.29041647000122,53515.44684456 2024-09-01,22:22:45.000,245,10980956,13885,0,1725229364,13032.914383989999,21.304514729999937,53515.48876728 2024-09-01,22:22:46.000,245,10980939,13725,0,1725229365,13032.887438749989,21.28336734000186,53515.558638480004 2024-09-01,22:22:47.000,245,10980941,13885,0,1725229366,13032.887438749989,21.29041647000122,53515.57261272001 2024-09-01,22:22:48.000,245,10980921,14045,0,1725229367,13032.90764767999,21.28336734000186,53515.53767712 2024-09-01,22:22:49.000,245,10980923,14085,0,1725229368,13032.873966129999,21.28336734000186,53515.53069000001 2024-09-01,22:22:50.000,245,10980915,13765,0,1725229369,13032.860493509994,21.2763182100025,53515.54466424 2024-09-01,22:22:51.000,245,10980892,14005,0,1725229370,13032.894175059999,21.262219950003782,53515.51671576 2024-09-01,22:22:52.000,245,10980950,13805,0,1725229371,13032.860493509994,21.262219950003782,53515.51671576 2024-09-01,22:22:53.000,245,10980926,14005,0,1725229372,13032.880702439994,21.248121689997788,53515.579599840006 2024-09-01,22:22:54.000,245,10980946,14005,0,1725229373,13032.799866719994,21.24107255999843,53515.48876728 2024-09-01,22:22:55.000,245,10980869,14085,0,1725229374,13032.826811959989,21.212876040000992,53515.48178016001 2024-09-01,22:22:56.000,245,10980943,13645,0,1725229375,13032.847020889989,21.177630390004197,53515.4258832 2024-09-01,22:22:57.000,245,10980933,13925,0,1725229376,13032.826811959989,21.191728650002915,53515.48876728 2024-09-01,22:22:58.000,245,10980938,13805,0,1725229377,13032.847020889989,21.205826910001633,53515.509728640005 2024-09-01,22:22:59.000,245,10980902,13885,0,1725229378,13032.860493509994,21.21992517000035,53515.5656256 2024-09-01,22:23:00.000,245,10980918,14045,0,1725229379,13032.813339339998,21.22697429999971,53515.55165136001 2024-09-01,22:23:01.000,245,10980939,13765,0,1725229380,13032.820075649994,21.262219950003782,53515.54466424 2024-09-01,22:23:02.000,245,10980932,14245,0,1725229381,13032.793130409998,21.28336734000186,53515.59357408 2024-09-01,22:23:03.000,245,10980867,14085,0,1725229382,13032.820075649994,21.262219950003782,53515.628509680006 2024-09-01,22:23:04.000,245,10980930,14085,0,1725229383,13032.772921479998,21.367956900001445,53515.59357408 2024-09-01,22:23:05.000,245,10980912,13805,0,1725229384,13032.759448859993,21.375006030000804,53515.60056120001 2024-09-01,22:23:06.000,245,10980939,14045,0,1725229385,13032.732503619998,21.417300810004235,53515.628509680006 2024-09-01,22:23:07.000,245,10980908,13805,0,1725229386,13032.732503619998,21.45254646000103,53515.66344528 2024-09-01,22:23:08.000,245,10980941,13885,0,1725229387,13032.712294689998,21.487792109997827,53515.726329360004 2024-09-01,22:23:09.000,245,10980943,13765,0,1725229388,13032.644931589988,21.51598863000254,53515.76825208001 2024-09-01,22:23:10.000,245,10980928,13965,0,1725229389,13032.617986349993,21.530086890001257,53515.66344528 2024-09-01,22:23:11.000,245,10980930,13725,0,1725229390,13032.597777419993,21.544185149999976,53515.64947104001 2024-09-01,22:23:12.000,245,10980957,14045,0,1725229391,13032.577568489993,21.558283409998694,53515.62152256001 2024-09-01,22:23:13.000,245,10980957,13885,0,1725229392,13032.543886940002,21.593529060002766,53515.579599840006 2024-09-01,22:23:14.000,245,10980906,13765,0,1725229393,13032.516941699992,21.621725580000202,53515.61453544 2024-09-01,22:23:15.000,245,10980912,13925,0,1725229394,13032.503469080002,21.656971230004274,53515.67043240001 2024-09-01,22:23:16.000,245,10980968,14045,0,1725229395,13032.489996459997,21.621725580000202,53515.579599840006 2024-09-01,22:23:17.000,245,10980917,14005,0,1725229396,13032.415897049992,21.649922100004915,53515.64248392 2024-09-01,22:23:18.000,245,10980955,13925,0,1725229397,13032.382215500002,21.586479930003406,53515.57261272001 2024-09-01,22:23:19.000,245,10980899,13925,0,1725229398,13032.355270259992,21.614676450000843,53515.5656256 2024-09-01,22:23:20.000,245,10980871,13805,0,1725229399,13032.294643469992,21.579430800004047,53515.4957544 2024-09-01,22:23:21.000,245,10980947,13925,0,1725229400,13032.247489299996,21.586479930003406,53515.4957544 2024-09-01,22:23:22.000,245,10980931,14245,0,1725229401,13032.220544060001,21.537136020000617,53515.55165136001 2024-09-01,22:23:23.000,245,10980916,14045,0,1725229402,13032.11276309999,21.558283409998694,53515.51671576 2024-09-01,22:23:24.000,245,10980908,13965,0,1725229403,13032.09929048,21.593529060002766,53515.54466424 2024-09-01,22:23:25.000,245,10980978,13925,0,1725229404,13032.004982139995,21.607627320001484,53515.54466424 2024-09-01,22:23:26.000,245,10980960,13845,0,1725229405,13031.944355349995,21.656971230004274,53515.54466424 2024-09-01,22:23:27.000,245,10980943,13725,0,1725229406,13031.91067379999,21.69926601000043,53515.59357408 2024-09-01,22:23:28.000,245,10980968,14205,0,1725229407,13031.89720118,21.720413399998506,53515.48876728 2024-09-01,22:23:29.000,245,10980972,13885,0,1725229408,13031.863519629995,21.74860992000322,53515.46780592 2024-09-01,22:23:30.000,245,10980911,13805,0,1725229409,13031.802892839994,21.797953829998733,53515.47479304 2024-09-01,22:23:31.000,245,10980913,14045,0,1725229410,13031.78942021999,21.819101220004086,53515.439857440004 2024-09-01,22:23:32.000,245,10980964,14085,0,1725229411,13031.762474979994,21.87549425999896,53515.439857440004 2024-09-01,22:23:33.000,245,10980955,13965,0,1725229412,13031.701848189994,21.953034689999186,53515.411908960006 2024-09-01,22:23:34.000,245,10980887,14125,0,1725229413,13031.668166639989,21.981231210003898,53515.356012 2024-09-01,22:23:35.000,245,10980946,13925,0,1725229414,13031.68837556999,22.065820770003484,53515.40492184001 2024-09-01,22:23:36.000,245,10980918,14165,0,1725229415,13031.681639259994,22.072869900002843,53515.34902488 2024-09-01,22:23:37.000,245,10980909,13725,0,1725229416,13031.627748779989,22.115164679998998,53515.293127920006 2024-09-01,22:23:38.000,245,10980926,14005,0,1725229417,13031.594067229998,22.14336120000371,53515.356012 2024-09-01,22:23:39.000,245,10980924,13925,0,1725229418,13031.587330919989,22.13631207000435,53515.25819232 2024-09-01,22:23:40.000,245,10980941,14125,0,1725229419,13031.519967819993,22.185655979999865,53515.2512052 2024-09-01,22:23:41.000,245,10980921,13845,0,1725229420,13031.418923169993,22.192705109999224,53515.26517944001 2024-09-01,22:23:42.000,245,10980937,13885,0,1725229421,13031.371768999998,22.213852500004577,53515.23723096001 2024-09-01,22:23:43.000,245,10980920,13805,0,1725229422,13031.338087449993,22.206803369997942,53515.23024384 2024-09-01,22:23:44.000,245,10980938,13925,0,1725229423,13031.263988040002,22.164508590001788,53515.244218080006 2024-09-01,22:23:45.000,245,10980933,13885,0,1725229424,13031.183152320002,22.171557720001147,53515.21626960001 2024-09-01,22:23:46.000,245,10980907,14125,0,1725229425,13031.088843979996,22.15041033000307,53515.15338552 2024-09-01,22:23:47.000,245,10980945,13925,0,1725229426,13031.034953499991,22.164508590001788,53515.18832112 2024-09-01,22:23:48.000,245,10980958,13845,0,1725229427,13030.994535639991,22.14336120000371,53515.15338552 2024-09-01,22:23:49.000,245,10980954,13765,0,1725229428,13030.91369991999,22.129262939997716,53515.08351432 2024-09-01,22:23:50.000,245,10980918,13885,0,1725229429,13030.85980944,22.164508590001788,53515.03460448 2024-09-01,22:23:51.000,245,10980918,13925,0,1725229430,13030.826127889995,22.171557720001147,53515.0415916 2024-09-01,22:23:52.000,245,10980885,13885,0,1725229431,13030.79918265,22.15745946000243,53515.055565840004 2024-09-01,22:23:53.000,245,10980929,14085,0,1725229432,13030.79918265,22.185655979999865,53514.99268176 2024-09-01,22:23:54.000,245,10980922,14045,0,1725229433,13030.77223740999,22.164508590001788,53514.936784800004 2024-09-01,22:23:55.000,245,10980945,13925,0,1725229434,13030.77223740999,22.164508590001788,53514.96473328 2024-09-01,22:23:56.000,245,10980988,13805,0,1725229435,13030.765501099995,22.15041033000307,53514.88088784001 2024-09-01,22:23:57.000,245,10980916,14005,0,1725229436,13030.73181954999,22.15041033000307,53514.85293936 2024-09-01,22:23:58.000,245,10980938,13885,0,1725229437,13030.745292169995,22.178606850000506,53514.82499088 2024-09-01,22:23:59.000,245,10980974,14085,0,1725229438,13030.785710029995,22.15041033000307,53514.790055280006 2024-09-01,22:24:00.000,245,10980926,14125,0,1725229439,13030.75876479,22.185655979999865,53514.78306816001 2024-09-01,22:24:01.000,245,10980953,14245,0,1725229440,13030.75876479,22.14336120000371,53514.68524848 2024-09-01,22:24:02.000,245,10980924,14125,0,1725229441,13030.81265526999,22.164508590001788,53514.64332576001 2024-09-01,22:24:03.000,245,10980916,13925,0,1725229442,13030.805918959995,22.129262939997716,53514.65031288 2024-09-01,22:24:04.000,245,10980921,13685,0,1725229443,13030.77223740999,22.08696816000156,53514.58044168 2024-09-01,22:24:05.000,245,10980937,13925,0,1725229444,13030.79244633999,22.065820770003484,53514.56646744001 2024-09-01,22:24:06.000,245,10980930,14045,0,1725229445,13030.79918265,22.065820770003484,53514.62935152 2024-09-01,22:24:07.000,245,10980948,13805,0,1725229446,13030.81939158,22.072869900002843,53514.63633864 2024-09-01,22:24:08.000,245,10980947,13885,0,1725229447,13030.79244633999,22.051722510004765,53514.573454560006 2024-09-01,22:24:09.000,245,10980985,13805,0,1725229448,13030.765501099995,22.051722510004765,53514.552493200004 2024-09-01,22:24:10.000,245,10980919,13765,0,1725229449,13030.77897372,22.030575119999412,53514.53153184 2024-09-01,22:24:11.000,245,10980962,13885,0,1725229450,13030.826127889995,22.058771640004124,53514.552493200004 2024-09-01,22:24:12.000,245,10980989,13965,0,1725229451,13030.826127889995,22.023525990000053,53514.49659624001 2024-09-01,22:24:13.000,245,10980942,13845,0,1725229452,13030.826127889995,22.072869900002843,53514.5175576 2024-09-01,22:24:14.000,245,10980962,14085,0,1725229453,13030.866545749996,22.058771640004124,53514.46166064 2024-09-01,22:24:15.000,245,10980967,13845,0,1725229454,13030.906963609996,22.10106642000028,53514.405763680006 2024-09-01,22:24:16.000,245,10980943,13845,0,1725229455,13030.974326709991,22.115164679998998,53514.405763680006 2024-09-01,22:24:17.000,245,10980939,13805,0,1725229456,13031.028217189996,22.14336120000371,53514.36384096 2024-09-01,22:24:18.000,245,10980967,14125,0,1725229457,13031.095580289992,22.13631207000435,53514.39877656001 2024-09-01,22:24:19.000,245,10980934,13965,0,1725229458,13031.115789219992,22.15745946000243,53514.37781520001 2024-09-01,22:24:20.000,245,10980913,13805,0,1725229459,13031.203361250002,22.171557720001147,53514.39178944 2024-09-01,22:24:21.000,245,10980977,13925,0,1725229460,13031.263988040002,22.192705109999224,53514.30794400001 2024-09-01,22:24:22.000,245,10980978,13965,0,1725229461,13031.223570180002,22.192705109999224,53514.29396976 2024-09-01,22:24:23.000,245,10980932,13965,0,1725229462,13031.250515419997,22.192705109999224,53514.31493112 2024-09-01,22:24:24.000,245,10980959,13965,0,1725229463,13031.263988040002,22.185655979999865,53514.238072800006 2024-09-01,22:24:25.000,245,10980936,13965,0,1725229464,13031.284196970002,22.14336120000371,53514.25903416001 2024-09-01,22:24:26.000,245,10980901,14045,0,1725229465,13031.257251729992,22.199754239998583,53514.22409856 2024-09-01,22:24:27.000,245,10980923,13805,0,1725229466,13031.257251729992,22.206803369997942,53514.30095688 2024-09-01,22:24:28.000,245,10980934,14085,0,1725229467,13031.223570180002,22.171557720001147,53514.27999552001 2024-09-01,22:24:29.000,245,10980942,13885,0,1725229468,13031.176416009992,22.15745946000243,53514.30095688 2024-09-01,22:24:30.000,245,10980905,13885,0,1725229469,13031.169679699997,22.13631207000435,53514.34986672 2024-09-01,22:24:31.000,245,10980923,13965,0,1725229470,13031.102316600001,22.178606850000506,53514.29396976 2024-09-01,22:24:32.000,245,10980930,14165,0,1725229471,13031.082107670001,22.164508590001788,53514.30794400001 2024-09-01,22:24:33.000,245,10980905,14045,0,1725229472,13031.008008259996,22.206803369997942,53514.25204704 2024-09-01,22:24:34.000,245,10980964,13965,0,1725229473,13030.974326709991,22.220901630003937,53514.217111440004 2024-09-01,22:24:35.000,245,10980921,13845,0,1725229474,13030.933908849991,22.305491190003522,53514.23108568001 2024-09-01,22:24:36.000,245,10980969,13805,0,1725229475,13030.906963609996,22.347785969999677,53514.17518872 2024-09-01,22:24:37.000,245,10980933,14165,0,1725229476,13030.83960051,22.418277270000544,53514.15422736 2024-09-01,22:24:38.000,245,10980944,14005,0,1725229477,13030.85307312999,22.48876857000141,53514.09134328001 2024-09-01,22:24:39.000,245,10980948,14245,0,1725229478,13030.87328205999,22.601554649998434,53514.01448496 2024-09-01,22:24:40.000,245,10980893,14085,0,1725229479,13030.91369991999,22.657947690000583,53514.01448496 2024-09-01,22:24:41.000,245,10980949,13965,0,1725229480,13030.947381469996,22.7848320300036,53513.99352360001 2024-09-01,22:24:42.000,245,10980938,14085,0,1725229481,13031.028217189996,22.827126809999754,53513.97954936 2024-09-01,22:24:43.000,245,10980923,13885,0,1725229482,13031.176416009992,22.89761811000062,53514.000510720005 2024-09-01,22:24:44.000,245,10980922,13925,0,1725229483,13031.317878519993,22.89761811000062,53514.00749784 2024-09-01,22:24:45.000,245,10980910,14085,0,1725229484,13031.425659480003,22.9187654999987,53514.00749784 2024-09-01,22:24:46.000,245,10980962,14045,0,1725229485,13031.540176749993,22.925814629998058,53514.01448496 2024-09-01,22:24:47.000,245,10980860,14045,0,1725229486,13031.681639259994,22.925814629998058,53513.97954936 2024-09-01,22:24:48.000,245,10980951,13925,0,1725229487,13031.78942021999,22.876470720002544,53513.94461376001 2024-09-01,22:24:49.000,245,10980931,13885,0,1725229488,13031.89720118,22.79188116000296,53513.98653648 2024-09-01,22:24:50.000,245,10980932,14005,0,1725229489,13031.91741011,22.77778290000424,53513.951600880006 2024-09-01,22:24:51.000,245,10980962,13965,0,1725229490,13031.964564279995,22.73548812000081,53513.93762664 2024-09-01,22:24:52.000,245,10980962,14045,0,1725229491,13031.99150951999,22.657947690000583,53513.96557512 2024-09-01,22:24:53.000,245,10980893,14085,0,1725229492,13031.944355349995,22.643849430001865,53514.02147208001 2024-09-01,22:24:54.000,245,10980916,13925,0,1725229493,13031.97130058999,22.594505519999075,53514.02147208001 2024-09-01,22:24:55.000,245,10980963,13845,0,1725229494,13031.944355349995,22.608603779997793,53513.99352360001 2024-09-01,22:24:56.000,245,10980941,13845,0,1725229495,13031.89046486999,22.566309000001638,53514.00749784 2024-09-01,22:24:57.000,245,10980906,14125,0,1725229496,13031.87699225,22.55925987000228,53514.06339480001 2024-09-01,22:24:58.000,245,10980936,13685,0,1725229497,13031.863519629995,22.573358130000997,53514.000510720005 2024-09-01,22:24:59.000,245,10980963,14405,0,1725229498,13031.83657439,22.587456389999716,53514.03544632 2024-09-01,22:25:00.000,245,10980908,13965,0,1725229499,13031.863519629995,22.608603779997793,53514.000510720005 2024-09-01,22:25:01.000,245,10980940,13805,0,1725229500,13031.91067379999,22.608603779997793,53514.00749784 2024-09-01,22:25:02.000,245,10980940,14245,0,1725229501,13032.004982139995,22.664996819999942,53514.05640768 2024-09-01,22:25:03.000,245,10980929,13845,0,1725229502,13032.126235719996,22.6720459499993,53514.10531752 2024-09-01,22:25:04.000,245,10980969,13725,0,1725229503,13032.220544060001,22.72138986000209,53514.098330400004 2024-09-01,22:25:05.000,245,10980899,13925,0,1725229504,13032.382215500002,22.763684639998246,53514.02147208001 2024-09-01,22:25:06.000,245,10980934,14125,0,1725229505,13032.564095870002,22.77073377000488,53514.049420560004 2024-09-01,22:25:07.000,245,10980940,13885,0,1725229506,13032.739239929993,22.798930290002318,53514.01448496 2024-09-01,22:25:08.000,245,10980931,13845,0,1725229507,13032.880702439994,22.820077680000395,53513.99352360001 2024-09-01,22:25:09.000,245,10980934,13725,0,1725229508,13033.06931911999,22.798930290002318,53514.03544632 2024-09-01,22:25:10.000,245,10980912,14005,0,1725229509,13033.23099055999,22.798930290002318,53514.070381920006 2024-09-01,22:25:11.000,245,10980947,13565,0,1725229510,13033.412870929991,22.77073377000488,53514.02147208001 2024-09-01,22:25:12.000,245,10980908,13765,0,1725229511,13033.493706649992,22.74253725000017,53514.06339480001 2024-09-01,22:25:13.000,245,10980928,14005,0,1725229512,13033.614960229992,22.700242470004014,53514.03544632 2024-09-01,22:25:14.000,245,10980926,14005,0,1725229513,13033.702532260002,22.72843899000145,53514.070381920006 2024-09-01,22:25:15.000,245,10980936,13885,0,1725229514,13033.803576910002,22.68614420999802,53514.10531752 2024-09-01,22:25:16.000,245,10980905,13885,0,1725229515,13033.877676319993,22.615652910004428,53514.18217584 2024-09-01,22:25:17.000,245,10980914,13925,0,1725229516,13033.931566799998,22.580407260000356,53514.25204704 2024-09-01,22:25:18.000,245,10980906,13885,0,1725229517,13033.971984659998,22.5381124800042,53514.24505992 2024-09-01,22:25:19.000,245,10980933,13965,0,1725229518,13034.019138829994,22.5381124800042,53514.29396976 2024-09-01,22:25:20.000,245,10980921,14045,0,1725229519,13034.059556689994,22.5381124800042,53514.27999552001 2024-09-01,22:25:21.000,245,10980934,14005,0,1725229520,13034.073029309999,22.5381124800042,53514.31493112 2024-09-01,22:25:22.000,245,10980931,13925,0,1725229521,13034.079765619994,22.524014219998207,53514.34986672 2024-09-01,22:25:23.000,245,10980933,13925,0,1725229522,13034.113447169999,22.50991595999949,53514.335892480005 2024-09-01,22:25:24.000,245,10980909,14005,0,1725229523,13034.174073959999,22.531063350004843,53514.384802320004 2024-09-01,22:25:25.000,245,10980922,14165,0,1725229524,13034.180810269994,22.573358130000997,53514.41973792 2024-09-01,22:25:26.000,245,10980945,13685,0,1725229525,13034.22796443999,22.643849430001865,53514.46864776 2024-09-01,22:25:27.000,245,10980896,13925,0,1725229526,13034.302063849995,22.72843899000145,53514.454673520006 2024-09-01,22:25:28.000,245,10980927,14125,0,1725229527,13034.34921801999,22.763684639998246,53514.454673520006 2024-09-01,22:25:29.000,245,10980953,14005,0,1725229528,13034.362690639995,22.827126809999754,53514.552493200004 2024-09-01,22:25:30.000,245,10980929,13885,0,1725229529,13034.39637219,22.876470720002544,53514.52454472001 2024-09-01,22:25:31.000,245,10980929,14125,0,1725229530,13034.47720791,22.9187654999987,53514.47563488001 2024-09-01,22:25:32.000,245,10980908,14045,0,1725229531,13034.483944219995,22.95401115000277,53514.49659624001 2024-09-01,22:25:33.000,245,10980928,13885,0,1725229532,13034.51762577,23.003355059998285,53514.49659624001 2024-09-01,22:25:34.000,245,10980950,14005,0,1725229533,13034.57825256,23.045649840001715,53514.48960912 2024-09-01,22:25:35.000,245,10980896,14085,0,1725229534,13034.638879350001,23.045649840001715,53514.5175576 2024-09-01,22:25:36.000,245,10980955,13965,0,1725229535,13034.686033519996,23.038600710002356,53514.53851896 2024-09-01,22:25:37.000,245,10980952,13925,0,1725229536,13034.712978759992,23.045649840001715,53514.51057048 2024-09-01,22:25:38.000,245,10980942,13925,0,1725229537,13034.800550790002,23.045649840001715,53514.48960912 2024-09-01,22:25:39.000,245,10980948,13805,0,1725229538,13034.881386510002,23.073846359999152,53514.54550608001 2024-09-01,22:25:40.000,245,10980956,13805,0,1725229539,13034.935276989992,23.073846359999152,53514.503583360005 2024-09-01,22:25:41.000,245,10980926,13965,0,1725229540,13035.036321639993,23.08794461999787,53514.48960912 2024-09-01,22:25:42.000,245,10980940,14005,0,1725229541,13035.070003189998,23.094993750004505,53514.53851896 2024-09-01,22:25:43.000,245,10980914,13885,0,1725229542,13035.197993079993,23.052698970001074,53514.573454560006 2024-09-01,22:25:44.000,245,10980942,13765,0,1725229543,13035.292301419999,23.010404189997644,53514.58044168 2024-09-01,22:25:45.000,245,10980925,14005,0,1725229544,13035.34619189999,23.031551580002997,53514.52454472001 2024-09-01,22:25:46.000,245,10980902,13725,0,1725229545,13035.45397286,23.003355059998285,53514.54550608001 2024-09-01,22:25:47.000,245,10980889,13925,0,1725229546,13035.52807226999,23.010404189997644,53514.5874288 2024-09-01,22:25:48.000,245,10980925,13725,0,1725229547,13035.561753819995,23.052698970001074,53514.56646744001 2024-09-01,22:25:49.000,245,10980915,13885,0,1725229548,13035.59543537,23.052698970001074,53514.64332576001 2024-09-01,22:25:50.000,245,10980931,13965,0,1725229549,13035.662798469995,23.052698970001074,53514.7271712 2024-09-01,22:25:51.000,245,10980901,14085,0,1725229550,13035.723425259996,23.08089548999851,53514.74813256 2024-09-01,22:25:52.000,245,10980934,13885,0,1725229551,13035.77731574,23.094993750004505,53514.81101664001 2024-09-01,22:25:53.000,245,10980925,14005,0,1725229552,13035.784052049996,23.08794461999787,53514.82499088 2024-09-01,22:25:54.000,245,10980937,14045,0,1725229553,13035.851415149991,23.08089548999851,53514.85992648001 2024-09-01,22:25:55.000,245,10980934,14125,0,1725229554,13035.885096699996,23.123190270001942,53514.92281056 2024-09-01,22:25:56.000,245,10980967,13925,0,1725229555,13035.959196110001,23.109092010003224,53514.8669136 2024-09-01,22:25:57.000,245,10980920,14085,0,1725229556,13036.053504449992,23.094993750004505,53514.936784800004 2024-09-01,22:25:58.000,245,10980888,14005,0,1725229557,13036.181494340002,23.08089548999851,53514.90184920001 2024-09-01,22:25:59.000,245,10980945,13845,0,1725229558,13036.289275299998,23.116141140002583,53514.96473328 2024-09-01,22:26:00.000,245,10980969,13965,0,1725229559,13036.484628289989,23.13728853000066,53515.006656000005 2024-09-01,22:26:01.000,245,10980906,13925,0,1725229560,13036.63282711,23.116141140002583,53515.01364312 2024-09-01,22:26:02.000,245,10980909,13885,0,1725229561,13036.84838902999,23.045649840001715,53514.97870752001 2024-09-01,22:26:03.000,245,10980926,14045,0,1725229562,13037.050478329991,23.094993750004505,53515.01364312 2024-09-01,22:26:04.000,245,10980902,13765,0,1725229563,13037.272776559992,23.059748100000434,53515.02063024 2024-09-01,22:26:05.000,245,10980918,13925,0,1725229564,13037.474865859993,23.045649840001715,53515.04857872001 2024-09-01,22:26:06.000,245,10980942,14085,0,1725229565,13037.663482539989,23.08089548999851,53515.104475680004 2024-09-01,22:26:07.000,245,10980931,13805,0,1725229566,13037.84536290999,23.052698970001074,53515.181334 2024-09-01,22:26:08.000,245,10980930,13645,0,1725229567,13038.020506969995,23.031551580002997,53515.27915368 2024-09-01,22:26:09.000,245,10980925,14205,0,1725229568,13038.18891471999,22.996305929998925,53515.36299912001 2024-09-01,22:26:10.000,245,10980915,13765,0,1725229569,13038.316904610001,23.010404189997644,53515.4258832 2024-09-01,22:26:11.000,245,10980918,13765,0,1725229570,13038.444894499997,23.010404189997644,53515.46780592 2024-09-01,22:26:12.000,245,10980917,13845,0,1725229571,13038.539202840002,22.939912890004052,53515.53767712 2024-09-01,22:26:13.000,245,10980930,13645,0,1725229572,13038.620038560002,22.9187654999987,53515.558638480004 2024-09-01,22:26:14.000,245,10980954,13845,0,1725229573,13038.741292139988,22.91171636999934,53515.579599840006 2024-09-01,22:26:15.000,245,10980943,14125,0,1725229574,13038.849073099998,22.862372460003826,53515.71934224001 2024-09-01,22:26:16.000,245,10980910,14045,0,1725229575,13038.943381439989,22.84827419999783,53515.705368 2024-09-01,22:26:17.000,245,10980968,14085,0,1725229576,13039.037689779994,22.798930290002318,53515.75427784 2024-09-01,22:26:18.000,245,10980921,13885,0,1725229577,13039.16567966999,22.7848320300036,53515.82414904 2024-09-01,22:26:19.000,245,10980950,13885,0,1725229578,13039.259988009995,22.72843899000145,53515.92196872 2024-09-01,22:26:20.000,245,10980959,14005,0,1725229579,13039.340823729995,22.763684639998246,53515.942930080004 2024-09-01,22:26:21.000,245,10980948,14165,0,1725229580,13039.462077309996,22.72843899000145,53515.963891440006 2024-09-01,22:26:22.000,245,10980897,13925,0,1725229581,13039.563121959996,22.72138986000209,53515.97786568 2024-09-01,22:26:23.000,245,10980966,13845,0,1725229582,13039.731529709992,22.693193340004655,53515.99183992 2024-09-01,22:26:24.000,245,10980926,13685,0,1725229583,13039.859519600002,22.693193340004655,53516.0896596 2024-09-01,22:26:25.000,245,10980935,14125,0,1725229584,13039.953827939993,22.693193340004655,53516.00581416001 2024-09-01,22:26:26.000,245,10980949,14005,0,1725229585,13040.142444619989,22.650898560001224,53516.110620960004 2024-09-01,22:26:27.000,245,10980897,13765,0,1725229586,13040.32432498999,22.664996819999942,53516.131582320006 2024-09-01,22:26:28.000,245,10980948,14085,0,1725229587,13040.44557856999,22.636800300002506,53516.18747928 2024-09-01,22:26:29.000,245,10980906,14005,0,1725229588,13040.55335953,22.594505519999075,53516.20844064 2024-09-01,22:26:30.000,245,10980877,14005,0,1725229589,13040.688085729991,22.55925987000228,53516.24337624001 2024-09-01,22:26:31.000,245,10980954,13885,0,1725229590,13040.768921449991,22.5381124800042,53516.28529896 2024-09-01,22:26:32.000,245,10980960,13885,0,1725229591,13040.869966099992,22.474670310002693,53516.36914440001 2024-09-01,22:26:33.000,245,10980917,13805,0,1725229592,13040.964274439997,22.48876857000141,53516.36215728 2024-09-01,22:26:34.000,245,10980914,13725,0,1725229593,13041.058582780002,22.453522920004616,53516.43901560001 2024-09-01,22:26:35.000,245,10980895,13765,0,1725229594,13041.105736949998,22.467621180003334,53516.515873920005 2024-09-01,22:26:36.000,245,10980927,14165,0,1725229595,13041.152891119993,22.467621180003334,53516.60670648001 2024-09-01,22:26:37.000,245,10980929,13885,0,1725229596,13041.179836359988,22.425326399999904,53516.69055192 2024-09-01,22:26:38.000,245,10980933,13645,0,1725229597,13041.233726839993,22.460572050003975,53516.613693600004 2024-09-01,22:26:39.000,245,10980891,13925,0,1725229598,13041.274144699993,22.51696508999885,53516.60670648001 2024-09-01,22:26:40.000,245,10980896,13925,0,1725229599,13041.328035179999,22.524014219998207,53516.62068072 2024-09-01,22:26:41.000,245,10980951,14005,0,1725229600,13041.40213458999,22.608603779997793,53516.65561632001 2024-09-01,22:26:42.000,245,10980907,14085,0,1725229601,13041.48970662,22.643849430001865,53516.70452616001 2024-09-01,22:26:43.000,245,10980913,14005,0,1725229602,13041.637905439995,22.73548812000081,53516.73946176 2024-09-01,22:26:44.000,245,10980933,14085,0,1725229603,13041.78610425999,22.77778290000424,53516.76741024 2024-09-01,22:26:45.000,245,10980917,14245,0,1725229604,13041.900621529996,22.813028550001036,53516.74644888001 2024-09-01,22:26:46.000,245,10980884,14005,0,1725229605,13042.062292969997,22.869421590003185,53516.7883716 2024-09-01,22:26:47.000,245,10980927,13885,0,1725229606,13042.190282859992,22.869421590003185,53516.86522992 2024-09-01,22:26:48.000,245,10980984,13965,0,1725229607,13042.338481680003,22.90466723999998,53516.88619128 2024-09-01,22:26:49.000,245,10980921,14005,0,1725229608,13042.446262639998,22.90466723999998,53516.949075360004 2024-09-01,22:26:50.000,245,10980900,13965,0,1725229609,13042.601197769989,22.89761811000062,53516.98401096 2024-09-01,22:26:51.000,245,10980990,13965,0,1725229610,13042.655088249994,22.890568980001262,53517.0329208 2024-09-01,22:26:52.000,245,10980958,13925,0,1725229611,13042.735923969994,22.876470720002544,53517.13074048001 2024-09-01,22:26:53.000,245,10980951,14005,0,1725229612,13042.80328706999,22.89761811000062,53517.17965032001 2024-09-01,22:26:54.000,245,10980916,13925,0,1725229613,13042.857177549995,22.869421590003185,53517.19362456 2024-09-01,22:26:55.000,245,10980928,13885,0,1725229614,13042.8908591,22.869421590003185,53517.33336696 2024-09-01,22:26:56.000,245,10980952,14165,0,1725229615,13042.90433171999,22.883519850001903,53517.27747000001 2024-09-01,22:26:57.000,245,10980926,14245,0,1725229616,13042.93127696,22.869421590003185,53517.33336696 2024-09-01,22:26:58.000,245,10980976,13885,0,1725229617,13042.97169482,22.9187654999987,53517.38926392 2024-09-01,22:26:59.000,245,10980892,13925,0,1725229618,13043.03232161,22.939912890004052,53517.41721240001 2024-09-01,22:27:00.000,245,10980905,13885,0,1725229619,13043.086212089991,22.95401115000277,53517.473109360006 2024-09-01,22:27:01.000,245,10980950,13805,0,1725229620,13043.133366260001,22.982207670000207,53517.49407072001 2024-09-01,22:27:02.000,245,10980916,13805,0,1725229621,13043.220938289996,23.010404189997644,53517.54298056001 2024-09-01,22:27:03.000,245,10980904,13925,0,1725229622,13043.335455560002,22.982207670000207,53517.58490328001 2024-09-01,22:27:04.000,245,10980928,13685,0,1725229623,13043.436500210002,23.010404189997644,53517.63381312001 2024-09-01,22:27:05.000,245,10980902,14005,0,1725229624,13043.544281169998,23.003355059998285,53517.73163280001 2024-09-01,22:27:06.000,245,10980945,13925,0,1725229625,13043.618380579988,23.010404189997644,53517.77355552 2024-09-01,22:27:07.000,245,10980900,14085,0,1725229626,13043.753106779994,22.982207670000207,53517.81547824 2024-09-01,22:27:08.000,245,10980976,13885,0,1725229627,13043.827206189999,23.024502450003638,53517.82246536 2024-09-01,22:27:09.000,245,10980948,13925,0,1725229628,13043.894569289994,23.010404189997644,53517.85041384001 2024-09-01,22:27:10.000,245,10980960,14005,0,1725229629,13043.955196079994,22.996305929998925,53517.92727216001 2024-09-01,22:27:11.000,245,10980939,13885,0,1725229630,13044.00235024999,23.003355059998285,53517.92028504001 2024-09-01,22:27:12.000,245,10980942,14005,0,1725229631,13044.056240729995,22.96810941000149,53517.89233656 2024-09-01,22:27:13.000,245,10980952,13685,0,1725229632,13044.076449659995,23.003355059998285,53517.89932368001 2024-09-01,22:27:14.000,245,10980933,13765,0,1725229633,13044.11013121,23.010404189997644,53517.955220640004 2024-09-01,22:27:15.000,245,10980907,13725,0,1725229634,13044.157285379995,23.003355059998285,53517.96220776 2024-09-01,22:27:16.000,245,10980927,13965,0,1725229635,13044.16402168999,22.989256799999566,53517.98316912 2024-09-01,22:27:17.000,245,10980936,13805,0,1725229636,13044.13034014,22.975158540000848,53518.06701456001 2024-09-01,22:27:18.000,245,10980922,14085,0,1725229637,13044.12360382999,22.94696202000341,53518.05304032 2024-09-01,22:27:19.000,245,10980914,13925,0,1725229638,13044.157285379995,22.96810941000149,53518.08797592001 2024-09-01,22:27:20.000,245,10980896,13845,0,1725229639,13044.137076449995,23.003355059998285,53518.10893728 2024-09-01,22:27:21.000,245,10980957,13805,0,1725229640,13044.116867519995,23.01745332000428,53518.12989864 2024-09-01,22:27:22.000,245,10980912,13565,0,1725229641,13044.10339489999,23.01745332000428,53518.12989864 2024-09-01,22:27:23.000,245,10980898,13565,0,1725229642,13044.08318596999,23.038600710002356,53518.12989864 2024-09-01,22:27:24.000,245,10980948,13885,0,1725229643,13044.04276810999,23.024502450003638,53518.20675696 2024-09-01,22:27:25.000,245,10980902,13845,0,1725229644,13044.015822869995,23.024502450003638,53518.20675696 2024-09-01,22:27:26.000,245,10980933,13885,0,1725229645,13043.98887763,23.010404189997644,53518.241692560005 2024-09-01,22:27:27.000,245,10980931,13685,0,1725229646,13043.96193238999,22.996305929998925,53518.23470544001 2024-09-01,22:27:28.000,245,10980898,14045,0,1725229647,13043.94845977,23.003355059998285,53518.25566680001 2024-09-01,22:27:29.000,245,10980923,14045,0,1725229648,13043.92825084,22.989256799999566,53518.241692560005 2024-09-01,22:27:30.000,245,10980929,14285,0,1725229649,13043.90804191,23.003355059998285,53518.23470544001 2024-09-01,22:27:31.000,245,10980945,14085,0,1725229650,13043.92151452999,22.989256799999566,53518.27662816 2024-09-01,22:27:32.000,245,10980925,13965,0,1725229651,13043.92825084,22.975158540000848,53518.2207312 2024-09-01,22:27:33.000,245,10980918,13805,0,1725229652,13043.934987149994,22.96106028000213,53518.26964104 2024-09-01,22:27:34.000,245,10980905,13965,0,1725229653,13044.00235024999,23.003355059998285,53518.31855088 2024-09-01,22:27:35.000,245,10980924,13925,0,1725229654,13044.036031799995,22.96810941000149,53518.30457664001 2024-09-01,22:27:36.000,245,10980943,13805,0,1725229655,13044.06297703999,22.989256799999566,53518.27662816 2024-09-01,22:27:37.000,245,10980913,14085,0,1725229656,13044.096658589995,22.982207670000207,53518.25566680001 2024-09-01,22:27:38.000,245,10980906,13805,0,1725229657,13044.10339489999,23.003355059998285,53518.26265392001 2024-09-01,22:27:39.000,245,10980938,13645,0,1725229658,13044.157285379995,23.024502450003638,53518.290602400004 2024-09-01,22:27:40.000,245,10980838,13765,0,1725229659,13044.16402168999,23.031551580002997,53518.311563760006 2024-09-01,22:27:41.000,245,10980956,13965,0,1725229660,13044.238121099996,23.010404189997644,53518.26265392001 2024-09-01,22:27:42.000,245,10980953,13725,0,1725229661,13044.27180265,23.024502450003638,53518.31855088 2024-09-01,22:27:43.000,245,10980948,14045,0,1725229662,13044.345902059991,22.996305929998925,53518.241692560005 2024-09-01,22:27:44.000,245,10980915,13765,0,1725229663,13044.406528849991,23.024502450003638,53518.290602400004 2024-09-01,22:27:45.000,245,10980942,13685,0,1725229664,13044.413265160001,23.010404189997644,53518.28361528001 2024-09-01,22:27:46.000,245,10980926,13925,0,1725229665,13044.494100880001,23.031551580002997,53518.26265392001 2024-09-01,22:27:47.000,245,10980928,13805,0,1725229666,13044.595145530002,23.038600710002356,53518.35348648001 2024-09-01,22:27:48.000,245,10980959,14085,0,1725229667,13044.635563390002,23.01745332000428,53518.38842208 2024-09-01,22:27:49.000,245,10980870,14005,0,1725229668,13044.702926489997,23.01745332000428,53518.35348648001 2024-09-01,22:27:50.000,245,10980947,14045,0,1725229669,13044.763553279998,23.024502450003638,53518.38842208 2024-09-01,22:27:51.000,245,10980919,14085,0,1725229670,13044.844388999998,23.031551580002997,53518.45130616001 2024-09-01,22:27:52.000,245,10980928,13845,0,1725229671,13044.945433649998,23.031551580002997,53518.41637056 2024-09-01,22:27:53.000,245,10980912,13645,0,1725229672,13044.999324129989,22.996305929998925,53518.48624176 2024-09-01,22:27:54.000,245,10980948,13925,0,1725229673,13045.093632469994,23.031551580002997,53518.48624176 2024-09-01,22:27:55.000,245,10980951,13925,0,1725229674,13045.22835867,22.975158540000848,53518.51419024 2024-09-01,22:27:56.000,245,10980950,13885,0,1725229675,13045.30245807999,22.96106028000213,53518.50720312 2024-09-01,22:27:57.000,245,10980930,14005,0,1725229676,13045.39003011,22.890568980001262,53518.54213872 2024-09-01,22:27:58.000,245,10980885,13765,0,1725229677,13045.48433844999,22.876470720002544,53518.55611296 2024-09-01,22:27:59.000,245,10980943,13965,0,1725229678,13045.625800959991,22.876470720002544,53518.57008720001 2024-09-01,22:28:00.000,245,10980918,13965,0,1725229679,13045.733581920002,22.834175939999113,53518.625984160004 2024-09-01,22:28:01.000,245,10980922,13965,0,1725229680,13045.854835500002,22.805979420001677,53518.63297128 2024-09-01,22:28:02.000,245,10980883,14165,0,1725229681,13045.962616459998,22.73548812000081,53518.68886824001 2024-09-01,22:28:03.000,245,10980950,13725,0,1725229682,13046.070397419993,22.664996819999942,53518.66091976 2024-09-01,22:28:04.000,245,10980921,13885,0,1725229683,13046.191650999994,22.643849430001865,53518.66091976 2024-09-01,22:28:05.000,245,10980905,13925,0,1725229684,13046.272486719994,22.587456389999716,53518.646945520006 2024-09-01,22:28:06.000,245,10980916,13925,0,1725229685,13046.38026767999,22.531063350004843,53518.695855360005 2024-09-01,22:28:07.000,245,10980962,13765,0,1725229686,13046.474576019995,22.50991595999949,53518.695855360005 2024-09-01,22:28:08.000,245,10980920,13965,0,1725229687,13046.555411739995,22.453522920004616,53518.73079096 2024-09-01,22:28:09.000,245,10980928,14005,0,1725229688,13046.62951115,22.404179010001826,53518.7797008 2024-09-01,22:28:10.000,245,10980910,14045,0,1725229689,13046.7305558,22.361884229998395,53518.80066216 2024-09-01,22:28:11.000,245,10980907,13965,0,1725229690,13046.777709969996,22.31958945000224,53518.814636400006 2024-09-01,22:28:12.000,245,10980881,13925,0,1725229691,13046.878754619996,22.27024553999945,53518.82861064 2024-09-01,22:28:13.000,245,10980919,14085,0,1725229692,13046.966326649992,22.227950760003296,53518.85655912001 2024-09-01,22:28:14.000,245,10980974,14045,0,1725229693,13047.033689750002,22.227950760003296,53518.912456080005 2024-09-01,22:28:15.000,245,10980899,14005,0,1725229694,13047.141470709998,22.192705109999224,53518.96835304 2024-09-01,22:28:16.000,245,10980900,13925,0,1725229695,13047.195361190003,22.192705109999224,53518.961365920004 2024-09-01,22:28:17.000,245,10980931,13805,0,1725229696,13047.255987979988,22.185655979999865,53518.982327280006 2024-09-01,22:28:18.000,245,10980938,13885,0,1725229697,13047.242515359998,22.171557720001147,53519.10110832001 2024-09-01,22:28:19.000,245,10980909,13725,0,1725229698,13047.289669529993,22.15745946000243,53519.12206968001 2024-09-01,22:28:20.000,245,10980909,13765,0,1725229699,13047.296405839988,22.178606850000506,53519.080146960005 2024-09-01,22:28:21.000,245,10980935,14245,0,1725229700,13047.377241559989,22.15745946000243,53519.13604392 2024-09-01,22:28:22.000,245,10980937,14205,0,1725229701,13047.363768939998,22.115164679998998,53519.20591512 2024-09-01,22:28:23.000,245,10980879,13805,0,1725229702,13047.377241559989,22.10811554999964,53519.21988936001 2024-09-01,22:28:24.000,245,10980943,14045,0,1725229703,13047.363768939998,22.072869900002843,53519.2338636 2024-09-01,22:28:25.000,245,10980936,13765,0,1725229704,13047.357032629989,22.079919030002202,53519.22687648 2024-09-01,22:28:26.000,245,10980885,13925,0,1725229705,13047.363768939998,22.079919030002202,53519.24085072001 2024-09-01,22:28:27.000,245,10980923,13805,0,1725229706,13047.370505249994,22.065820770003484,53519.296747680004 2024-09-01,22:28:28.000,245,10980912,13885,0,1725229707,13047.323351079998,22.072869900002843,53519.28277344 2024-09-01,22:28:29.000,245,10980915,13805,0,1725229708,13047.316614769989,22.04467337999813,53519.18495376 2024-09-01,22:28:30.000,245,10980943,13645,0,1725229709,13047.309878459993,22.04467337999813,53519.22687648 2024-09-01,22:28:31.000,245,10980931,14005,0,1725229710,13047.309878459993,22.002378600001975,53519.25482496 2024-09-01,22:28:32.000,245,10980915,13845,0,1725229711,13047.289669529993,21.995329470002616,53519.26181208001 2024-09-01,22:28:33.000,245,10980903,13885,0,1725229712,13047.282933219998,22.016476860000694,53519.26879920001 2024-09-01,22:28:34.000,245,10980928,14245,0,1725229713,13047.282933219998,21.938936430000467,53519.28277344 2024-09-01,22:28:35.000,245,10980925,14205,0,1725229714,13047.289669529993,21.938936430000467,53519.247837840005 2024-09-01,22:28:36.000,245,10980948,14005,0,1725229715,13047.303142149998,21.953034689999186,53519.24085072001 2024-09-01,22:28:37.000,245,10980931,13725,0,1725229716,13047.289669529993,21.889592519997677,53519.1639924 2024-09-01,22:28:38.000,245,10980936,13925,0,1725229717,13047.262724289998,21.882543389998318,53519.247837840005 2024-09-01,22:28:39.000,245,10980929,13925,0,1725229718,13047.282933219998,21.882543389998318,53519.20591512 2024-09-01,22:28:40.000,245,10980973,13805,0,1725229719,13047.350296319994,21.86139600000024,53519.27578632 2024-09-01,22:28:41.000,245,10980929,13805,0,1725229720,13047.370505249994,21.86139600000024,53519.26181208001 2024-09-01,22:28:42.000,245,10980948,14005,0,1725229721,13047.336823699989,21.840248610002163,53519.31072192001 2024-09-01,22:28:43.000,245,10980914,14045,0,1725229722,13047.336823699989,21.85434687000088,53519.35264464 2024-09-01,22:28:44.000,245,10980948,13645,0,1725229723,13047.336823699989,21.840248610002163,53519.32469616 2024-09-01,22:28:45.000,245,10980927,13965,0,1725229724,13047.343560009998,21.86139600000024,53519.32469616 2024-09-01,22:28:46.000,245,10980899,13725,0,1725229725,13047.383977869998,21.833199480002804,53519.35963176001 2024-09-01,22:28:47.000,245,10980938,13885,0,1725229726,13047.458077279989,21.826150350003445,53519.464438560004 2024-09-01,22:28:48.000,245,10980946,14085,0,1725229727,13047.51870406999,21.790904699999373,53519.47841280001 2024-09-01,22:28:49.000,245,10980901,13885,0,1725229728,13047.552385619994,21.776806440000655,53519.42251584 2024-09-01,22:28:50.000,245,10980945,14005,0,1725229729,13047.552385619994,21.727462529997865,53519.485399920006 2024-09-01,22:28:51.000,245,10980887,13725,0,1725229730,13047.633221339995,21.720413399998506,53519.485399920006 2024-09-01,22:28:52.000,245,10980947,13925,0,1725229731,13047.64669396,21.68516775000171,53519.50636128001 2024-09-01,22:28:53.000,245,10980899,14125,0,1725229732,13047.693848129995,21.63582383999892,53519.49937416 2024-09-01,22:28:54.000,245,10980920,14005,0,1725229733,13047.693848129995,21.600578190002125,53519.49937416 2024-09-01,22:28:55.000,245,10980952,13885,0,1725229734,13047.70732075,21.572381670004688,53519.47142568 2024-09-01,22:28:56.000,245,10980903,14005,0,1725229735,13047.70058443999,21.579430800004047,53519.4434772 2024-09-01,22:28:57.000,245,10980954,13765,0,1725229736,13047.72752968,21.537136020000617,53519.45745144001 2024-09-01,22:28:58.000,245,10980951,13805,0,1725229737,13047.70732075,21.51598863000254,53519.534309760005 2024-09-01,22:28:59.000,245,10980925,14005,0,1725229738,13047.68037550999,21.51598863000254,53519.55527112001 2024-09-01,22:29:00.000,245,10980924,14085,0,1725229739,13047.62648503,21.50189037000382,53519.56924536 2024-09-01,22:29:01.000,245,10980899,13965,0,1725229740,13047.6062761,21.50893950000318,53519.60418096001 2024-09-01,22:29:02.000,245,10980895,14085,0,1725229741,13047.54564931,21.5230377600019,53519.6181552 2024-09-01,22:29:03.000,245,10980881,14085,0,1725229742,13047.525440379999,21.530086890001257,53519.59719384001 2024-09-01,22:29:04.000,245,10980935,13965,0,1725229743,13047.458077279989,21.5230377600019,53519.61116808 2024-09-01,22:29:05.000,245,10980961,14125,0,1725229744,13047.424395729999,21.5230377600019,53519.653090800006 2024-09-01,22:29:06.000,245,10980881,13925,0,1725229745,13047.370505249994,21.551234279999335,53519.60418096001 2024-09-01,22:29:07.000,245,10980959,13685,0,1725229746,13047.303142149998,21.558283409998694,53519.64610368001 2024-09-01,22:29:08.000,245,10980972,13805,0,1725229747,13047.289669529993,21.558283409998694,53519.61116808 2024-09-01,22:29:09.000,245,10980927,13925,0,1725229748,13047.242515359998,21.593529060002766,53519.52732264001 2024-09-01,22:29:10.000,245,10980923,13925,0,1725229749,13047.134734400002,21.558283409998694,53519.50636128001 2024-09-01,22:29:11.000,245,10980929,14045,0,1725229750,13047.094316540002,21.551234279999335,53519.50636128001 2024-09-01,22:29:12.000,245,10980957,14045,0,1725229751,13047.060634989997,21.579430800004047,53519.59719384001 2024-09-01,22:29:13.000,245,10980939,14085,0,1725229752,13047.026953439992,21.551234279999335,53519.54129688 2024-09-01,22:29:14.000,245,10980949,13885,0,1725229753,13047.033689750002,21.579430800004047,53519.56924536 2024-09-01,22:29:15.000,245,10980932,14085,0,1725229754,13046.993271890002,21.600578190002125,53519.62514232001 2024-09-01,22:29:16.000,245,10980904,13925,0,1725229755,13046.973062960002,21.600578190002125,53519.583219600005 2024-09-01,22:29:17.000,245,10980905,13885,0,1725229756,13046.946117719992,21.621725580000202,53519.534309760005 2024-09-01,22:29:18.000,245,10980944,13925,0,1725229757,13046.946117719992,21.64287296999828,53519.5133484 2024-09-01,22:29:19.000,245,10980885,13925,0,1725229758,13046.939381409997,21.621725580000202,53519.52732264001 2024-09-01,22:29:20.000,245,10980959,14085,0,1725229759,13046.966326649992,21.600578190002125,53519.47841280001 2024-09-01,22:29:21.000,245,10980945,13645,0,1725229760,13046.959590339997,21.64287296999828,53519.45046432 2024-09-01,22:29:22.000,245,10980929,13725,0,1725229761,13046.979799269997,21.63582383999892,53519.49937416 2024-09-01,22:29:23.000,245,10980900,13885,0,1725229762,13046.993271890002,21.62877470999956,53519.39456736 2024-09-01,22:29:24.000,245,10980990,13765,0,1725229763,13046.979799269997,21.664020360003633,53519.40155448 2024-09-01,22:29:25.000,245,10980914,13925,0,1725229764,13046.959590339997,21.649922100004915,53519.366618880005 2024-09-01,22:29:26.000,245,10980929,13765,0,1725229765,13046.939381409997,21.706315139999788,53519.33867040001 2024-09-01,22:29:27.000,245,10980985,13885,0,1725229766,13046.959590339997,21.664020360003633,53519.373606 2024-09-01,22:29:28.000,245,10980913,13685,0,1725229767,13046.905699859992,21.64287296999828,53519.34565752 2024-09-01,22:29:29.000,245,10980941,13725,0,1725229768,13046.898963549997,21.656971230004274,53519.33168328 2024-09-01,22:29:30.000,245,10980923,13725,0,1725229769,13046.858545689996,21.62877470999956,53519.33168328 2024-09-01,22:29:31.000,245,10980945,13925,0,1725229770,13046.818127829996,21.67811862000235,53519.33168328 2024-09-01,22:29:32.000,245,10980918,13925,0,1725229771,13046.818127829996,21.69926601000043,53519.373606 2024-09-01,22:29:33.000,245,10980918,13725,0,1725229772,13046.791182590001,21.69221688000107,53519.38758024001 2024-09-01,22:29:34.000,245,10980974,13805,0,1725229773,13046.784446279991,21.671069490002992,53519.3037348 2024-09-01,22:29:35.000,245,10980941,13925,0,1725229774,13046.764237349991,21.671069490002992,53519.40155448 2024-09-01,22:29:36.000,245,10980919,13885,0,1725229775,13046.764237349991,21.656971230004274,53519.34565752 2024-09-01,22:29:37.000,245,10980961,13965,0,1725229776,13046.764237349991,21.671069490002992,53519.32469616 2024-09-01,22:29:38.000,245,10980931,13925,0,1725229777,13046.764237349991,21.656971230004274,53519.27578632 2024-09-01,22:29:39.000,245,10980950,13965,0,1725229778,13046.764237349991,21.69221688000107,53519.33168328 2024-09-01,22:29:40.000,245,10980914,14125,0,1725229779,13046.784446279991,21.656971230004274,53519.28976056001 2024-09-01,22:29:41.000,245,10980929,13965,0,1725229780,13046.797918899996,21.649922100004915,53519.28277344 2024-09-01,22:29:42.000,245,10980947,13885,0,1725229781,13046.818127829996,21.649922100004915,53519.34565752 2024-09-01,22:29:43.000,245,10980936,13965,0,1725229782,13046.851809380001,21.63582383999892,53519.39456736 2024-09-01,22:29:44.000,245,10980928,13925,0,1725229783,13046.858545689996,21.607627320001484,53519.366618880005 2024-09-01,22:29:45.000,245,10980884,13885,0,1725229784,13046.878754619996,21.62877470999956,53519.366618880005 2024-09-01,22:29:46.000,245,10980955,14005,0,1725229785,13046.865281999992,21.558283409998694,53519.415528720005 2024-09-01,22:29:47.000,245,10980929,13925,0,1725229786,13046.851809380001,21.5230377600019,53519.38758024001 2024-09-01,22:29:48.000,245,10980928,14085,0,1725229787,13046.831600450001,21.47369384999911,53519.38758024001 2024-09-01,22:29:49.000,245,10980942,13885,0,1725229788,13046.791182590001,21.45959559000039,53519.39456736 2024-09-01,22:29:50.000,245,10980939,13885,0,1725229789,13046.804655209991,21.382055160000164,53519.42950296001 2024-09-01,22:29:51.000,245,10980923,13645,0,1725229790,13046.791182590001,21.33271125000465,53519.45046432 2024-09-01,22:29:52.000,245,10980930,13725,0,1725229791,13046.703610559991,21.28336734000186,53519.366618880005 2024-09-01,22:29:53.000,245,10980935,13725,0,1725229792,13046.66992901,21.248121689997788,53519.35963176001 2024-09-01,22:29:54.000,245,10980949,13765,0,1725229793,13046.636247459996,21.205826910001633,53519.40155448 2024-09-01,22:29:55.000,245,10980923,14085,0,1725229794,13046.575620669995,21.163532129998202,53519.373606 2024-09-01,22:29:56.000,245,10980920,13885,0,1725229795,13046.555411739995,21.142384740000125,53519.38059312 2024-09-01,22:29:57.000,245,10980996,13885,0,1725229796,13046.46110339999,21.121237350002048,53519.39456736 2024-09-01,22:29:58.000,245,10980950,13925,0,1725229797,13046.42742185,21.085991699997976,53519.415528720005 2024-09-01,22:29:59.000,245,10980979,13925,0,1725229798,13046.36679506,21.10008996000397,53519.34565752 2024-09-01,22:30:00.000,245,10980949,14245,0,1725229799,13046.33984981999,21.10713909000333,53519.32469616 2024-09-01,22:30:01.000,245,10980897,13845,0,1725229800,13046.265750409999,21.071893439999258,53519.40155448 2024-09-01,22:30:02.000,245,10980933,13645,0,1725229801,13046.225332549999,21.015500400004385,53519.39456736 2024-09-01,22:30:03.000,245,10980929,13725,0,1725229802,13046.178178379989,21.029598660003103,53519.32469616 2024-09-01,22:30:04.000,245,10980960,13805,0,1725229803,13046.104078969998,20.99435300999903,53519.3037348 2024-09-01,22:30:05.000,245,10980936,14325,0,1725229804,13046.050188489993,21.029598660003103,53519.26181208001 2024-09-01,22:30:06.000,245,10980928,13885,0,1725229805,13046.016506939988,21.015500400004385,53519.25482496 2024-09-01,22:30:07.000,245,10980948,13845,0,1725229806,13046.003034319998,21.00140213999839,53519.296747680004 2024-09-01,22:30:08.000,245,10980934,13885,0,1725229807,13045.888517049993,20.99435300999903,53519.247837840005 2024-09-01,22:30:09.000,245,10980971,13845,0,1725229808,13045.868308119992,20.99435300999903,53519.1639924 2024-09-01,22:30:10.000,245,10980944,13925,0,1725229809,13045.834626570002,21.015500400004385,53519.13604392 2024-09-01,22:30:11.000,245,10980940,13925,0,1725229810,13045.767263469992,21.04369692000182,53519.2338636 2024-09-01,22:30:12.000,245,10980889,13965,0,1725229811,13045.679691439997,21.085991699997976,53519.18495376 2024-09-01,22:30:13.000,245,10980901,13965,0,1725229812,13045.639273579996,21.11418822000269,53519.150018160006 2024-09-01,22:30:14.000,245,10980959,13805,0,1725229813,13045.538228929996,21.163532129998202,53519.129056800004 2024-09-01,22:30:15.000,245,10980935,13925,0,1725229814,13045.46412951999,21.29041647000122,53519.129056800004 2024-09-01,22:30:16.000,245,10980934,14165,0,1725229815,13045.34961225,21.26926908000314,53518.961365920004 2024-09-01,22:30:17.000,245,10980969,14005,0,1725229816,13045.26204021999,21.311563859999296,53518.99630152 2024-09-01,22:30:18.000,245,10980920,13925,0,1725229817,13045.214886049995,21.375006030000804,53518.92643032001 2024-09-01,22:30:19.000,245,10980939,13725,0,1725229818,13045.12731402,21.375006030000804,53518.89149472 2024-09-01,22:30:20.000,245,10980977,13805,0,1725229819,13045.086896159999,21.417300810004235,53518.93341744001 2024-09-01,22:30:21.000,245,10980925,14045,0,1725229820,13045.012796749994,21.431399070002954,53518.9194432 2024-09-01,22:30:22.000,245,10980943,13845,0,1725229821,13044.985851509999,21.431399070002954,53518.863546240005 2024-09-01,22:30:23.000,245,10980974,13805,0,1725229822,13044.938697339989,21.45254646000103,53518.89848184 2024-09-01,22:30:24.000,245,10980949,14125,0,1725229823,13044.884806859998,21.46664471999975,53518.87752048 2024-09-01,22:30:25.000,245,10980937,13885,0,1725229824,13044.803971139998,21.480742979998467,53518.88450760001 2024-09-01,22:30:26.000,245,10980946,13805,0,1725229825,13044.736608040002,21.47369384999911,53518.78668792001 2024-09-01,22:30:27.000,245,10980939,13685,0,1725229826,13044.628827079992,21.47369384999911,53518.7797008 2024-09-01,22:30:28.000,245,10980938,13885,0,1725229827,13044.521046119997,21.45959559000039,53518.70284248 2024-09-01,22:30:29.000,245,10980930,14085,0,1725229828,13044.372847300001,21.487792109997827,53518.625984160004 2024-09-01,22:30:30.000,245,10980946,13885,0,1725229829,13044.24485740999,21.50893950000318,53518.577074320005 2024-09-01,22:30:31.000,245,10980933,14045,0,1725229830,13044.116867519995,21.50189037000382,53518.5351516 2024-09-01,22:30:32.000,245,10980952,14005,0,1725229831,13043.975405009995,21.593529060002766,53518.48624176 2024-09-01,22:30:33.000,245,10980928,14005,0,1725229832,13043.867624049999,21.621725580000202,53518.458293280004 2024-09-01,22:30:34.000,245,10980930,13925,0,1725229833,13043.705952609998,21.656971230004274,53518.37444784 2024-09-01,22:30:35.000,245,10980919,13845,0,1725229834,13043.584699029998,21.783855570000014,53518.36746072 2024-09-01,22:30:36.000,245,10980965,13565,0,1725229835,13043.524072239998,21.819101220004086,53518.27662816 2024-09-01,22:30:37.000,245,10980965,14085,0,1725229836,13043.436500210002,21.86139600000024,53518.24867968 2024-09-01,22:30:38.000,245,10980942,13965,0,1725229837,13043.369137109992,21.953034689999186,53518.16483424001 2024-09-01,22:30:39.000,245,10980958,14125,0,1725229838,13043.328719249992,22.058771640004124,53518.17182136 2024-09-01,22:30:40.000,245,10980937,14085,0,1725229839,13043.254619840001,22.115164679998998,53518.15784712 2024-09-01,22:30:41.000,245,10980897,13725,0,1725229840,13043.220938289996,22.14336120000371,53518.11592440001 2024-09-01,22:30:42.000,245,10980932,13965,0,1725229841,13043.187256739991,22.249098150001373,53518.074001680005 2024-09-01,22:30:43.000,245,10980943,14005,0,1725229842,13043.146838879991,22.31254032000288,53518.0111176 2024-09-01,22:30:44.000,245,10980949,13805,0,1725229843,13043.0929484,22.368933359997754,53518.0111176 2024-09-01,22:30:45.000,245,10980928,14085,0,1725229844,13043.039057919996,22.439424659998622,53517.955220640004 2024-09-01,22:30:46.000,245,10980951,13805,0,1725229845,13042.978431129995,22.460572050003975,53517.86438808 2024-09-01,22:30:47.000,245,10980935,14005,0,1725229846,13042.938013269995,22.460572050003975,53517.82945248001 2024-09-01,22:30:48.000,245,10980942,13925,0,1725229847,13042.82349599999,22.460572050003975,53517.71765856 2024-09-01,22:30:49.000,245,10980925,13725,0,1725229848,13042.735923969994,22.474670310002693,53517.689710080005 2024-09-01,22:30:50.000,245,10980914,13965,0,1725229849,13042.675297179994,22.474670310002693,53517.59887752 2024-09-01,22:30:51.000,245,10980926,13805,0,1725229850,13042.574252529994,22.49581770000077,53517.5569548 2024-09-01,22:30:52.000,245,10980984,13805,0,1725229851,13042.459735259989,22.48876857000141,53517.52900632 2024-09-01,22:30:53.000,245,10980914,14085,0,1725229852,13042.351954299993,22.418277270000544,53517.522019200005 2024-09-01,22:30:54.000,245,10980940,14085,0,1725229853,13042.277854890002,22.460572050003975,53517.4870836 2024-09-01,22:30:55.000,245,10980971,13925,0,1725229854,13042.197019170002,22.44647378999798,53517.46612224001 2024-09-01,22:30:56.000,245,10980907,13885,0,1725229855,13042.102710829997,22.453522920004616,53517.37528968001 2024-09-01,22:30:57.000,245,10980926,13845,0,1725229856,13042.028611419992,22.439424659998622,53517.34035408 2024-09-01,22:30:58.000,245,10980907,14165,0,1725229857,13041.927566769991,22.453522920004616,53517.29144424 2024-09-01,22:30:59.000,245,10980956,13925,0,1725229858,13041.941039389996,22.48876857000141,53517.34734120001 2024-09-01,22:31:00.000,245,10980954,13925,0,1725229859,13041.880412599996,22.474670310002693,53517.235547280005 2024-09-01,22:31:01.000,245,10980967,13845,0,1725229860,13041.839994739996,22.467621180003334,53517.22157304 2024-09-01,22:31:02.000,245,10980955,14245,0,1725229861,13041.80631318999,22.467621180003334,53517.1726632 2024-09-01,22:31:03.000,245,10981016,13885,0,1725229862,13041.82652211999,22.50286683000013,53517.137727600006 2024-09-01,22:31:04.000,245,10980918,13685,0,1725229863,13041.8130495,22.50991595999949,53517.08183064001 2024-09-01,22:31:05.000,245,10980937,13805,0,1725229864,13041.83325843,22.531063350004843,53517.0329208 2024-09-01,22:31:06.000,245,10980920,13765,0,1725229865,13041.83325843,22.54516161000356,53517.018946560005 2024-09-01,22:31:07.000,245,10980931,14085,0,1725229866,13041.887148909991,22.566309000001638,53516.97702384 2024-09-01,22:31:08.000,245,10980933,14245,0,1725229867,13041.880412599996,22.566309000001638,53516.96304960001 2024-09-01,22:31:09.000,245,10980925,13965,0,1725229868,13041.900621529996,22.608603779997793,53516.91413976001 2024-09-01,22:31:10.000,245,10980960,13925,0,1725229869,13041.89388522,22.615652910004428,53516.88619128 2024-09-01,22:31:11.000,245,10980892,13725,0,1725229870,13041.87367629,22.615652910004428,53516.84426856001 2024-09-01,22:31:12.000,245,10980964,13925,0,1725229871,13041.880412599996,22.664996819999942,53516.851255680005 2024-09-01,22:31:13.000,245,10980954,14085,0,1725229872,13041.860203669996,22.664996819999942,53516.76741024 2024-09-01,22:31:14.000,245,10980957,13845,0,1725229873,13041.846731049991,22.6720459499993,53516.76042312 2024-09-01,22:31:15.000,245,10980976,14045,0,1725229874,13041.866939979991,22.693193340004655,53516.7185004 2024-09-01,22:31:16.000,245,10980898,14085,0,1725229875,13041.860203669996,22.714340730002732,53516.65561632001 2024-09-01,22:31:17.000,245,10980932,13725,0,1725229876,13041.860203669996,22.72843899000145,53516.69753904 2024-09-01,22:31:18.000,245,10980894,13965,0,1725229877,13041.846731049991,22.763684639998246,53516.59971936 2024-09-01,22:31:19.000,245,10980921,13925,0,1725229878,13041.85346736,22.805979420001677,53516.585745120006 2024-09-01,22:31:20.000,245,10980926,13645,0,1725229879,13041.860203669996,22.827126809999754,53516.57177088 2024-09-01,22:31:21.000,245,10980911,14085,0,1725229880,13041.85346736,22.827126809999754,53516.613693600004 2024-09-01,22:31:22.000,245,10980885,13805,0,1725229881,13041.819785809996,22.869421590003185,53516.62068072 2024-09-01,22:31:23.000,245,10980901,14125,0,1725229882,13041.779367949996,22.84827419999783,53516.50189968 2024-09-01,22:31:24.000,245,10980927,14045,0,1725229883,13041.79284057,22.883519850001903,53516.446002720004 2024-09-01,22:31:25.000,245,10980954,13845,0,1725229884,13041.678323299995,22.862372460003826,53516.45997696001 2024-09-01,22:31:26.000,245,10980940,13965,0,1725229885,13041.658114369995,22.890568980001262,53516.45997696001 2024-09-01,22:31:27.000,245,10980945,14085,0,1725229886,13041.62443281999,22.890568980001262,53516.418054240006 2024-09-01,22:31:28.000,245,10980920,13925,0,1725229887,13041.60422388999,22.96106028000213,53516.397092880004 2024-09-01,22:31:29.000,245,10980945,13565,0,1725229888,13041.48970662,23.003355059998285,53516.37613152 2024-09-01,22:31:30.000,245,10980964,13925,0,1725229889,13041.48970662,23.01745332000428,53516.43202848 2024-09-01,22:31:31.000,245,10980907,14165,0,1725229890,13041.435816139994,23.031551580002997,53516.397092880004 2024-09-01,22:31:32.000,245,10980939,13805,0,1725229891,13041.348244109999,23.066797229999793,53516.38311864 2024-09-01,22:31:33.000,245,10980947,13805,0,1725229892,13041.287617319998,23.109092010003224,53516.41106712001 2024-09-01,22:31:34.000,245,10980952,14165,0,1725229893,13041.247199459998,23.165485049998097,53516.50888680001 2024-09-01,22:31:35.000,245,10980925,13925,0,1725229894,13041.200045289988,23.228927219999605,53516.50888680001 2024-09-01,22:31:36.000,245,10980900,13845,0,1725229895,13041.112473259993,23.264172870003677,53516.42504136 2024-09-01,22:31:37.000,245,10980944,14005,0,1725229896,13041.072055399993,23.35581156000262,53516.348183040005 2024-09-01,22:31:38.000,245,10980925,13645,0,1725229897,13041.018164920002,23.41925373000413,53516.42504136 2024-09-01,22:31:39.000,245,10980919,14005,0,1725229898,13041.024901229997,23.447450250001566,53516.38311864 2024-09-01,22:31:40.000,245,10980989,13805,0,1725229899,13040.964274439997,23.503843290003715,53516.32023456001 2024-09-01,22:31:41.000,245,10980961,13965,0,1725229900,13040.876702410002,23.53203981000115,53516.299273200006 2024-09-01,22:31:42.000,245,10980943,14005,0,1725229901,13040.863229789997,23.560236329998588,53516.250363360006 2024-09-01,22:31:43.000,245,10980897,14125,0,1725229902,13040.849757169992,23.644825889998174,53516.24337624001 2024-09-01,22:31:44.000,245,10980926,13565,0,1725229903,13040.762185139996,23.687120670001605,53516.20844064 2024-09-01,22:31:45.000,245,10980941,13925,0,1725229904,13040.735239900001,23.78580848999991,53516.1944664 2024-09-01,22:31:46.000,245,10980937,13725,0,1725229905,13040.667876799991,23.82810327000334,53516.06869824 2024-09-01,22:31:47.000,245,10980933,14005,0,1725229906,13040.640931559996,23.870398049999494,53516.04074976 2024-09-01,22:31:48.000,245,10980905,14165,0,1725229907,13040.580304769996,23.94793847999972,53516.04074976 2024-09-01,22:31:49.000,245,10980947,14045,0,1725229908,13040.57356846,23.96203673999844,53516.0197884 2024-09-01,22:31:50.000,245,10980974,13685,0,1725229909,13040.54662321999,24.01138065000123,53516.061711120004 2024-09-01,22:31:51.000,245,10980905,13845,0,1725229910,13040.48599642999,24.032528039999306,53515.99882704 2024-09-01,22:31:52.000,245,10980942,13805,0,1725229911,13040.459051189995,24.046626299998024,53516.012801280005 2024-09-01,22:31:53.000,245,10980963,13925,0,1725229912,13040.41189702,24.067773690003378,53515.97087856 2024-09-01,22:31:54.000,245,10980957,13965,0,1725229913,13040.317588679995,24.095970210000814,53515.93594296001 2024-09-01,22:31:55.000,245,10980926,13965,0,1725229914,13040.297379749994,24.103019340000174,53515.90799448001 2024-09-01,22:31:56.000,245,10980934,14045,0,1725229915,13040.22328033999,24.138264990004245,53515.85209752 2024-09-01,22:31:57.000,245,10980943,13965,0,1725229916,13040.169389859999,24.131215860004886,53515.85209752 2024-09-01,22:31:58.000,245,10980920,13965,0,1725229917,13040.149180929999,24.17351064000104,53515.88703312001 2024-09-01,22:31:59.000,245,10980958,13885,0,1725229918,13040.068345209998,24.21580542000447,53515.86607176001 2024-09-01,22:32:00.000,245,10980948,14165,0,1725229919,13040.007718419998,24.251051070001267,53515.81716192001 2024-09-01,22:32:01.000,245,10980962,14085,0,1725229920,13039.967300559998,24.265149329999986,53515.8101748 2024-09-01,22:32:02.000,245,10980982,14285,0,1725229921,13039.913410079993,24.307444110003416,53515.73331648 2024-09-01,22:32:03.000,245,10981007,13885,0,1725229922,13039.872992219993,24.321542370002135,53515.705368 2024-09-01,22:32:04.000,245,10980877,14045,0,1725229923,13039.839310670002,24.39908280000236,53515.64248392 2024-09-01,22:32:05.000,245,10980883,13925,0,1725229924,13039.785420189997,24.441377579998516,53515.57261272001 2024-09-01,22:32:06.000,245,10980921,14165,0,1725229925,13039.711320779992,24.441377579998516,53515.59357408 2024-09-01,22:32:07.000,245,10981005,14085,0,1725229926,13039.711320779992,24.434328449999157,53515.60056120001 2024-09-01,22:32:08.000,245,10980915,13845,0,1725229927,13039.664166609997,24.46252497000387,53515.5656256 2024-09-01,22:32:09.000,245,10980923,14085,0,1725229928,13039.637221370001,24.5259671399981,53515.509728640005 2024-09-01,22:32:10.000,245,10980947,14085,0,1725229929,13039.590067199992,24.554163660002814,53515.52370288 2024-09-01,22:32:11.000,245,10980964,13725,0,1725229930,13039.556385650001,24.561212790002173,53515.54466424 2024-09-01,22:32:12.000,245,10980938,13845,0,1725229931,13039.522704099996,24.58940930999961,53515.40492184001 2024-09-01,22:32:13.000,245,10980950,14165,0,1725229932,13039.529440409991,24.610556699997687,53515.41889608 2024-09-01,22:32:14.000,245,10980942,13885,0,1725229933,13039.40818682999,24.652851480001118,53515.411908960006 2024-09-01,22:32:15.000,245,10980918,13725,0,1725229934,13039.36776896999,24.681047999998555,53515.45383168001 2024-09-01,22:32:16.000,245,10980950,14165,0,1725229935,13039.2532517,24.76563755999814,53515.41889608 2024-09-01,22:32:17.000,245,10980916,13765,0,1725229936,13039.18588859999,24.751539299999422,53515.342037760005 2024-09-01,22:32:18.000,245,10980931,14245,0,1725229937,13039.098316569994,24.786784950003494,53515.30710216 2024-09-01,22:32:19.000,245,10980925,13885,0,1725229938,13039.00400822999,24.793834080002853,53515.23024384 2024-09-01,22:32:20.000,245,10980933,13925,0,1725229939,13038.929908819999,24.836128859999008,53515.223256720004 2024-09-01,22:32:21.000,245,10980907,14125,0,1725229940,13038.849073099998,24.82203060000029,53515.23024384 2024-09-01,22:32:22.000,245,10980903,13885,0,1725229941,13038.781709999988,24.82907972999965,53515.181334 2024-09-01,22:32:23.000,245,10980909,13885,0,1725229942,13038.721083209988,24.843177989998367,53515.18832112 2024-09-01,22:32:24.000,245,10980938,13925,0,1725229943,13038.640247490002,24.87137451000308,53515.14639840001 2024-09-01,22:32:25.000,245,10980903,14045,0,1725229944,13038.552675459992,24.885472770001797,53515.11844992001 2024-09-01,22:32:26.000,245,10980930,14085,0,1725229945,13038.471839739992,24.899571030000516,53515.16735976001 2024-09-01,22:32:27.000,245,10980931,14125,0,1725229946,13038.397740330001,24.885472770001797,53515.15338552 2024-09-01,22:32:28.000,245,10980949,13725,0,1725229947,13038.330377229991,24.899571030000516,53515.1114628 2024-09-01,22:32:29.000,245,10980936,13925,0,1725229948,13038.209123649991,24.920718419998593,53515.02063024 2024-09-01,22:32:30.000,245,10980952,13765,0,1725229949,13038.12828792999,24.955964070002665,53514.97870752001 2024-09-01,22:32:31.000,245,10980915,14045,0,1725229950,13038.07439745,24.963013200002024,53515.006656000005 2024-09-01,22:32:32.000,245,10980928,14005,0,1725229951,13037.9733528,25.03350450000289,53514.95075904001 2024-09-01,22:32:33.000,245,10980944,13885,0,1725229952,13037.92619862999,25.04055363000225,53514.91582344 2024-09-01,22:32:34.000,245,10980955,13885,0,1725229953,13037.798208739994,25.061701020000328,53514.85293936 2024-09-01,22:32:35.000,245,10980951,13845,0,1725229954,13037.757790879994,25.10399580000376,53514.790055280006 2024-09-01,22:32:36.000,245,10980914,14205,0,1725229955,13037.690427779999,25.146290579999913,53514.82499088 2024-09-01,22:32:37.000,245,10980936,13765,0,1725229956,13037.575910509993,25.146290579999913,53514.741145440006 2024-09-01,22:32:38.000,245,10980959,14125,0,1725229957,13037.461393240003,25.174487100004626,53514.70620984 2024-09-01,22:32:39.000,245,10980900,13845,0,1725229958,13037.427711689998,25.26612579000357,53514.67826136 2024-09-01,22:32:40.000,245,10980956,14005,0,1725229959,13037.299721800002,25.308420569999726,53514.622364400006 2024-09-01,22:32:41.000,245,10980972,13925,0,1725229960,13037.191940839992,25.322518829998444,53514.54550608001 2024-09-01,22:32:42.000,245,10980907,13845,0,1725229961,13037.111105119991,25.40005925999867,53514.5874288 2024-09-01,22:32:43.000,245,10980951,13965,0,1725229962,13037.050478329991,25.484648819998256,53514.622364400006 2024-09-01,22:32:44.000,245,10980946,13805,0,1725229963,13036.97637892,25.541041860000405,53514.52454472001 2024-09-01,22:32:45.000,245,10980954,13845,0,1725229964,13036.88880688999,25.597434900002554,53514.51057048 2024-09-01,22:32:46.000,245,10980930,13925,0,1725229965,13036.821443789995,25.646778809998068,53514.503583360005 2024-09-01,22:32:47.000,245,10980945,14165,0,1725229966,13036.75408069,25.710220979999576,53514.48960912 2024-09-01,22:32:48.000,245,10980935,13965,0,1725229967,13036.66650865999,25.823007060003874,53514.42672504001 2024-09-01,22:32:49.000,245,10980968,13845,0,1725229968,13036.63282711,25.837105320002593,53514.3428796 2024-09-01,22:32:50.000,245,10980952,13925,0,1725229969,13036.572200319999,25.90759662000346,53514.266021280004 2024-09-01,22:32:51.000,245,10980958,13885,0,1725229970,13036.518309839994,25.949891399999615,53514.27999552001 2024-09-01,22:32:52.000,245,10980953,14045,0,1725229971,13036.484628289989,25.928744010001537,53514.238072800006 2024-09-01,22:32:53.000,245,10980914,14125,0,1725229972,13036.457683049994,25.978087920004327,53514.21012432001 2024-09-01,22:32:54.000,245,10980949,13925,0,1725229973,13036.403792569989,26.006284440001764,53514.12627888 2024-09-01,22:32:55.000,245,10980920,13965,0,1725229974,13036.322956849988,26.069726610003272,53514.12627888 2024-09-01,22:32:56.000,245,10980947,14125,0,1725229975,13036.302747919988,26.112021389999427,53514.10531752 2024-09-01,22:32:57.000,245,10980974,14005,0,1725229976,13036.194966959993,26.21070920999773,53514.05640768 2024-09-01,22:32:58.000,245,10980925,13925,0,1725229977,13036.141076480002,26.26005312000052,53513.94461376001 2024-09-01,22:32:59.000,245,10980925,13925,0,1725229978,13036.080449690002,26.295298770004592,53514.0284592 2024-09-01,22:33:00.000,245,10980950,14005,0,1725229979,13036.019822900002,26.344642680000106,53513.951600880006 2024-09-01,22:33:01.000,245,10980981,14005,0,1725229980,13035.925514559996,26.415133980000974,53513.86076832 2024-09-01,22:33:02.000,245,10980925,14125,0,1725229981,13035.871624079991,26.49972354000056,53513.881729680004 2024-09-01,22:33:03.000,245,10980937,13725,0,1725229982,13035.79752467,26.50677266999992,53513.762948640004 2024-09-01,22:33:04.000,245,10980926,13925,0,1725229983,13035.68974370999,26.563165710002067,53513.72801304001 2024-09-01,22:33:05.000,245,10980961,14005,0,1725229984,13035.59543537,26.640706140002294,53513.65115472 2024-09-01,22:33:06.000,245,10980973,14005,0,1725229985,13035.55501751,26.690050049997808,53513.69307744 2024-09-01,22:33:07.000,245,10980912,13925,0,1725229986,13035.48765440999,26.746443089999957,53513.595257760004 2024-09-01,22:33:08.000,245,10980929,14085,0,1725229987,13035.352928209999,26.767590479998034,53513.567309280006 2024-09-01,22:33:09.000,245,10980959,13925,0,1725229988,13035.305774039989,26.84513090999826,53513.5742964 2024-09-01,22:33:10.000,245,10980937,13925,0,1725229989,13035.204729389989,26.88742569000169,53513.48346384 2024-09-01,22:33:11.000,245,10980933,13885,0,1725229990,13035.184520459989,26.94381873000384,53513.448528240006 2024-09-01,22:33:12.000,245,10980944,14005,0,1725229991,13035.130629979998,27.014310030004708,53513.448528240006 2024-09-01,22:33:13.000,245,10980936,14125,0,1725229992,13035.083475809988,27.07775219999894,53513.399618400006 2024-09-01,22:33:14.000,245,10980913,13885,0,1725229993,13034.968958539997,27.0848013299983,53513.35769568 2024-09-01,22:33:15.000,245,10980954,13805,0,1725229994,13034.935276989992,27.13414524000109,53513.35070856001 2024-09-01,22:33:16.000,245,10980940,13765,0,1725229995,13034.854441269992,27.197587410002598,53513.35769568 2024-09-01,22:33:17.000,245,10980933,14005,0,1725229996,13034.800550790002,27.232833059999393,53513.33673432 2024-09-01,22:33:18.000,245,10980966,13685,0,1725229997,13034.746660309997,27.289226100001542,53513.30179872001 2024-09-01,22:33:19.000,245,10980900,14045,0,1725229998,13034.665824589996,27.282176970002183,53513.28782448 2024-09-01,22:33:20.000,245,10980951,13765,0,1725229999,13034.584988869996,27.275127840002824,53513.16904344 2024-09-01,22:33:21.000,245,10980937,13885,0,1725230000,13034.45026266999,27.338570010004332,53513.113146480006 2024-09-01,22:33:22.000,245,10980933,13965,0,1725230001,13034.40984480999,27.35266827000305,53513.01532680001 2024-09-01,22:33:23.000,245,10980950,14005,0,1725230002,13034.342481709995,27.423159570003918,53512.95942984 2024-09-01,22:33:24.000,245,10980965,13805,0,1725230003,13034.261645989995,27.423159570003918,53512.945455600006 2024-09-01,22:33:25.000,245,10980928,13845,0,1725230004,13034.201019199994,27.465454350000073,53512.96641696001 2024-09-01,22:33:26.000,245,10980958,13925,0,1725230005,13034.10671085999,27.514798260002863,53512.96641696001 2024-09-01,22:33:27.000,245,10980954,13725,0,1725230006,13034.066292999989,27.53594565000094,53512.90353288 2024-09-01,22:33:28.000,245,10980952,13805,0,1725230007,13033.938303109993,27.571191299997736,53512.826674560005 2024-09-01,22:33:29.000,245,10980959,13725,0,1725230008,13033.870940009998,27.606436950001807,53512.76379048 2024-09-01,22:33:30.000,245,10980929,14085,0,1725230009,13033.783367980002,27.662829990003956,53512.74282912 2024-09-01,22:33:31.000,245,10980948,14045,0,1725230010,13033.682323330002,27.72627215999819,53512.83366168 2024-09-01,22:33:32.000,245,10980946,13925,0,1725230011,13033.635169159992,27.76151781000226,53512.67295792 2024-09-01,22:33:33.000,245,10980963,13885,0,1725230012,13033.520651890001,27.796763459999056,53512.60308672001 2024-09-01,22:33:34.000,245,10980952,13845,0,1725230013,13033.406134619996,27.839058240002487,53512.5960996 2024-09-01,22:33:35.000,245,10980947,13725,0,1725230014,13033.33203520999,27.923647800002072,53512.540202640004 2024-09-01,22:33:36.000,245,10980927,14005,0,1725230015,13033.264672109995,27.972991710004862,53512.36552464001 2024-09-01,22:33:37.000,245,10980907,13885,0,1725230016,13033.19730901,28.071679530003166,53512.36552464001 2024-09-01,22:33:38.000,245,10980938,14005,0,1725230017,13033.13668222,28.11397430999932,53512.372511760004 2024-09-01,22:33:39.000,245,10980948,14005,0,1725230018,13033.11647329,28.191514739999548,53512.323601920005 2024-09-01,22:33:40.000,245,10980958,13765,0,1725230019,13033.02890125999,28.247907780001697,53512.23975648 2024-09-01,22:33:41.000,245,10980917,13885,0,1725230020,13032.954801849999,28.297251690004487,53512.19783376001 2024-09-01,22:33:42.000,245,10980919,14085,0,1725230021,13032.961538159994,28.381841250004072,53512.17687240001 2024-09-01,22:33:43.000,245,10980949,13885,0,1725230022,13032.921120299994,28.424136030000227,53512.155911040005 2024-09-01,22:33:44.000,245,10980930,13925,0,1725230023,13032.880702439994,28.480529070002376,53512.11398832 2024-09-01,22:33:45.000,245,10980930,14045,0,1725230024,13032.860493509994,28.473479940003017,53512.05110424001 2024-09-01,22:33:46.000,245,10980931,13885,0,1725230025,13032.799866719994,28.494627330001094,53512.11398832 2024-09-01,22:33:47.000,245,10980917,13925,0,1725230026,13032.799866719994,28.536922110004525,53512.00918152001 2024-09-01,22:33:48.000,245,10980913,14045,0,1725230027,13032.752712549998,28.600364279998757,53511.95328456 2024-09-01,22:33:49.000,245,10980915,14245,0,1725230028,13032.705558379988,28.5933151499994,53511.88341336001 2024-09-01,22:33:50.000,245,10980932,13805,0,1725230029,13032.685349449988,28.61446254000475,53511.88341336001 2024-09-01,22:33:51.000,245,10980930,14005,0,1725230030,13032.624722660003,28.62856080000347,53511.834503519996 2024-09-01,22:33:52.000,245,10980948,14005,0,1725230031,13032.604513730003,28.600364279998757,53511.84847776 2024-09-01,22:33:53.000,245,10980922,13845,0,1725230032,13032.537150629993,28.607413409998117,53511.78559368 2024-09-01,22:33:54.000,245,10980935,14245,0,1725230033,13032.489996459997,28.61446254000475,53511.73668384 2024-09-01,22:33:55.000,245,10980958,13925,0,1725230034,13032.469787529997,28.62856080000347,53511.69476112001 2024-09-01,22:33:56.000,245,10980913,13885,0,1725230035,13032.409160739997,28.61446254000475,53511.687774 2024-09-01,22:33:57.000,245,10980955,13765,0,1725230036,13032.402424430002,28.63560993000283,53511.70873536 2024-09-01,22:33:58.000,245,10980935,14045,0,1725230037,13032.355270259992,28.670855579999625,53511.71572248001 2024-09-01,22:33:59.000,245,10980944,13885,0,1725230038,13032.328325019997,28.670855579999625,53511.666812639996 2024-09-01,22:34:00.000,245,10980969,14045,0,1725230039,13032.328325019997,28.699052100004337,53511.63886416 2024-09-01,22:34:01.000,245,10980971,13885,0,1725230040,13032.335061329992,28.684953839998343,53511.603928560005 2024-09-01,22:34:02.000,245,10980952,14085,0,1725230041,13032.362006570002,28.734297750001133,53511.56899296 2024-09-01,22:34:03.000,245,10980944,14005,0,1725230042,13032.348533949997,28.727248620001774,53511.534057360004 2024-09-01,22:34:04.000,245,10980924,14325,0,1725230043,13032.355270259992,28.713150360003056,53511.56200584 2024-09-01,22:34:05.000,245,10980900,13885,0,1725230044,13032.388951809997,28.713150360003056,53511.499121759996 2024-09-01,22:34:06.000,245,10980957,13965,0,1725230045,13032.463051220002,28.699052100004337,53511.45021192 2024-09-01,22:34:07.000,245,10980907,14045,0,1725230046,13032.496732769992,28.699052100004337,53511.45719904001 2024-09-01,22:34:08.000,245,10980933,13805,0,1725230047,13032.550623249997,28.677904709998984,53511.45021192 2024-09-01,22:34:09.000,245,10980950,14005,0,1725230048,13032.591041109998,28.656757320000906,53511.42226344 2024-09-01,22:34:10.000,245,10980946,13725,0,1725230049,13032.651667899998,28.684953839998343,53511.41527632 2024-09-01,22:34:11.000,245,10980946,14005,0,1725230050,13032.685349449988,28.706101230003696,53511.54104448 2024-09-01,22:34:12.000,245,10980906,13845,0,1725230051,13032.732503619998,28.692002969997702,53511.46418616 2024-09-01,22:34:13.000,245,10980946,13845,0,1725230052,13032.752712549998,28.684953839998343,53511.45021192 2024-09-01,22:34:14.000,245,10980949,13925,0,1725230053,13032.766185169989,28.692002969997702,53511.45021192 2024-09-01,22:34:15.000,245,10980924,13765,0,1725230054,13032.752712549998,28.670855579999625,53511.436237680005 2024-09-01,22:34:16.000,245,10980920,13725,0,1725230055,13032.766185169989,28.663806450000266,53511.39431496 2024-09-01,22:34:17.000,245,10980946,13965,0,1725230056,13032.739239929993,28.656757320000906,53511.4432248 2024-09-01,22:34:18.000,245,10980961,14125,0,1725230057,13032.705558379988,28.684953839998343,53511.42925056001 2024-09-01,22:34:19.000,245,10980965,14005,0,1725230058,13032.712294689998,28.692002969997702,53511.4432248 2024-09-01,22:34:20.000,245,10980937,14045,0,1725230059,13032.665140519988,28.684953839998343,53511.45021192 2024-09-01,22:34:21.000,245,10980945,13965,0,1725230060,13032.617986349993,28.677904709998984,53511.485147520005 2024-09-01,22:34:22.000,245,10980958,13885,0,1725230061,13032.597777419993,28.663806450000266,53511.47816040001 2024-09-01,22:34:23.000,245,10980899,14085,0,1725230062,13032.550623249997,28.62856080000347,53511.47117328 2024-09-01,22:34:24.000,245,10980936,13965,0,1725230063,13032.510205389997,28.656757320000906,53511.45719904001 2024-09-01,22:34:25.000,245,10980936,14005,0,1725230064,13032.436105979992,28.62151167000411,53511.499121759996 2024-09-01,22:34:26.000,245,10980966,13725,0,1725230065,13032.388951809997,28.63560993000283,53511.47117328 2024-09-01,22:34:27.000,245,10980959,13805,0,1725230066,13032.287907159996,28.663806450000266,53511.45719904001 2024-09-01,22:34:28.000,245,10980923,13965,0,1725230067,13032.274434539991,28.720199490002415,53511.40130208 2024-09-01,22:34:29.000,245,10980920,13725,0,1725230068,13032.220544060001,28.713150360003056,53511.387327840006 2024-09-01,22:34:30.000,245,10980956,13885,0,1725230069,13032.213807749991,28.706101230003696,53511.387327840006 2024-09-01,22:34:31.000,245,10980914,13725,0,1725230070,13032.13970834,28.706101230003696,53511.331430879996 2024-09-01,22:34:32.000,245,10980932,13925,0,1725230071,13032.07234523999,28.76249426999857,53511.268546800005 2024-09-01,22:34:33.000,245,10980935,13845,0,1725230072,13032.085817859996,28.76954339999793,53511.26155968001 2024-09-01,22:34:34.000,245,10980966,14005,0,1725230073,13032.05887262,28.825936440000078,53511.29649528 2024-09-01,22:34:35.000,245,10980940,13925,0,1725230074,13032.065608929996,28.86118209000415,53511.219636960006 2024-09-01,22:34:36.000,245,10980958,13685,0,1725230075,13032.05213630999,28.903476870000304,53511.163739999996 2024-09-01,22:34:37.000,245,10980933,14085,0,1725230076,13032.045399999995,28.889378610001586,53511.163739999996 2024-09-01,22:34:38.000,245,10980909,14045,0,1725230077,13032.146444649996,28.97396817000117,53511.17771424 2024-09-01,22:34:39.000,245,10980944,13925,0,1725230078,13032.11276309999,29.016262950004602,53511.149765760005 2024-09-01,22:34:40.000,245,10980954,13765,0,1725230079,13032.153180959991,29.03741034000268,53511.163739999996 2024-09-01,22:34:41.000,245,10980957,13885,0,1725230080,13032.132972029991,29.058557730000757,53511.13579152 2024-09-01,22:34:42.000,245,10980952,13965,0,1725230081,13032.132972029991,29.107901640003547,53511.100855920005 2024-09-01,22:34:43.000,245,10980940,13885,0,1725230082,13032.15991727,29.136098160000984,53511.01701048 2024-09-01,22:34:44.000,245,10980960,13965,0,1725230083,13032.13970834,29.16429467999842,53511.00303624001 2024-09-01,22:34:45.000,245,10980929,13925,0,1725230084,13032.13970834,29.185442070003774,53510.97508776001 2024-09-01,22:34:46.000,245,10980916,13605,0,1725230085,13032.153180959991,29.21363859000121,53511.02399760001 2024-09-01,22:34:47.000,245,10980938,14285,0,1725230086,13032.132972029991,29.241835109998647,53510.96810064 2024-09-01,22:34:48.000,245,10980933,14005,0,1725230087,13032.146444649996,29.284129890002077,53510.863293840004 2024-09-01,22:34:49.000,245,10980969,13925,0,1725230088,13032.153180959991,29.291179020001437,53510.884255200006 2024-09-01,22:34:50.000,245,10980927,14085,0,1725230089,13032.106026789996,29.319375539998873,53510.83534536001 2024-09-01,22:34:51.000,245,10980927,13645,0,1725230090,13032.11949941,29.375768580001022,53510.884255200006 2024-09-01,22:34:52.000,245,10980932,13965,0,1725230091,13032.11949941,29.425112490003812,53510.80040976 2024-09-01,22:34:53.000,245,10980939,13845,0,1725230092,13032.09255416999,29.44625988000189,53510.660667359996 2024-09-01,22:34:54.000,245,10980943,13845,0,1725230093,13032.05213630999,29.481505529998685,53510.70957720001 2024-09-01,22:34:55.000,245,10980904,14045,0,1725230094,13032.01171844999,29.49560379000468,53510.646693120005 2024-09-01,22:34:56.000,245,10980926,13925,0,1725230095,13032.01845476,29.530849440001475,53510.597783280005 2024-09-01,22:34:57.000,245,10980947,13885,0,1725230096,13031.99824583,29.580193350004265,53510.548873440006 2024-09-01,22:34:58.000,245,10980934,13725,0,1725230097,13031.99824583,29.587242480003624,53510.527912080004 2024-09-01,22:34:59.000,245,10980910,13885,0,1725230098,13032.025191069995,29.594291610002983,53510.56284768 2024-09-01,22:35:00.000,245,10980926,13965,0,1725230099,13032.004982139995,29.636586389999138,53510.5348992 2024-09-01,22:35:01.000,245,10980914,14085,0,1725230100,13031.97130058999,29.65773378000449,53510.55586056 2024-09-01,22:35:02.000,245,10980913,14085,0,1725230101,13031.93088272999,29.67888117000257,53510.49996360001 2024-09-01,22:35:03.000,245,10980956,13885,0,1725230102,13031.97130058999,29.692979430001287,53510.492976479996 2024-09-01,22:35:04.000,245,10980938,13925,0,1725230103,13031.944355349995,29.692979430001287,53510.49996360001 2024-09-01,22:35:05.000,245,10980895,13885,0,1725230104,13031.95109165999,29.714126819999365,53510.45105376001 2024-09-01,22:35:06.000,245,10980929,14005,0,1725230105,13031.95109165999,29.756421600002795,53510.43707952 2024-09-01,22:35:07.000,245,10980951,13845,0,1725230106,13031.924146419995,29.770519860001514,53510.49996360001 2024-09-01,22:35:08.000,245,10980910,14085,0,1725230107,13031.964564279995,29.784618120000232,53510.54188632001 2024-09-01,22:35:09.000,245,10980912,13805,0,1725230108,13031.883728559995,29.819863770004304,53510.381182560006 2024-09-01,22:35:10.000,245,10980910,13845,0,1725230109,13031.85678332,29.84101116000238,53510.34624696 2024-09-01,22:35:11.000,245,10980954,14165,0,1725230110,13031.87699225,29.86215855000046,53510.38816968 2024-09-01,22:35:12.000,245,10980929,13845,0,1725230111,13031.87699225,29.89740420000453,53510.35323408001 2024-09-01,22:35:13.000,245,10980928,14045,0,1725230112,13031.83657439,29.91150246000325,53510.381182560006 2024-09-01,22:35:14.000,245,10980914,14085,0,1725230113,13031.82983807999,29.932649850001326,53510.3951568 2024-09-01,22:35:15.000,245,10980883,14045,0,1725230114,13031.82983807999,29.932649850001326,53510.41611816 2024-09-01,22:35:16.000,245,10980947,13965,0,1725230115,13031.78942021999,29.953797239999403,53510.3951568 2024-09-01,22:35:17.000,245,10980947,13805,0,1725230116,13031.742266049994,29.981993760004116,53510.43707952 2024-09-01,22:35:18.000,245,10980933,13925,0,1725230117,13031.715320809999,29.974944630004757,53510.40913104 2024-09-01,22:35:19.000,245,10980915,14005,0,1725230118,13031.681639259994,29.996092020002834,53510.430092400005 2024-09-01,22:35:20.000,245,10980906,13885,0,1725230119,13031.607539849989,29.996092020002834,53510.42310528001 2024-09-01,22:35:21.000,245,10980953,13925,0,1725230120,13031.533440439998,30.03133766999963,53510.42310528001 2024-09-01,22:35:22.000,245,10980927,14085,0,1725230121,13031.445868409988,30.01723941000091,53510.44406664 2024-09-01,22:35:23.000,245,10980942,13885,0,1725230122,13031.398714239993,30.02428854000027,53510.381182560006 2024-09-01,22:35:24.000,245,10980898,14085,0,1725230123,13031.351560069998,30.045435929998348,53510.36720832 2024-09-01,22:35:25.000,245,10980931,13965,0,1725230124,13031.297669589992,30.045435929998348,53510.33227272001 2024-09-01,22:35:26.000,245,10980914,14045,0,1725230125,13031.277460659992,30.03838679999899,53510.31829848 2024-09-01,22:35:27.000,245,10980945,14045,0,1725230126,13031.277460659992,30.08773071000178,53510.40913104 2024-09-01,22:35:28.000,245,10980890,14085,0,1725230127,13031.237042799992,30.052485059997707,53510.33227272001 2024-09-01,22:35:29.000,245,10980954,14085,0,1725230128,13031.176416009992,30.094779840001138,53510.33227272001 2024-09-01,22:35:30.000,245,10980951,13805,0,1725230129,13031.169679699997,30.13707462000457,53510.325285599996 2024-09-01,22:35:31.000,245,10980970,13805,0,1725230130,13031.129261839997,30.130025489997934,53510.29035 2024-09-01,22:35:32.000,245,10980911,13925,0,1725230131,13031.109052909997,30.144123750003928,53510.30432424001 2024-09-01,22:35:33.000,245,10980986,13925,0,1725230132,13031.122525530001,30.151172880003287,53510.45105376001 2024-09-01,22:35:34.000,245,10980952,13885,0,1725230133,13031.095580289992,30.179369400000724,53510.465028 2024-09-01,22:35:35.000,245,10980918,13765,0,1725230134,13031.041689810001,30.221664180004154,53510.40214392001 2024-09-01,22:35:36.000,245,10980920,13885,0,1725230135,13031.014744569991,30.235762440002873,53510.3951568 2024-09-01,22:35:37.000,245,10980920,13885,0,1725230136,13030.967590399996,30.25690983000095,53510.37419544001 2024-09-01,22:35:38.000,245,10980954,13885,0,1725230137,13030.9002273,30.27100808999967,53510.325285599996 2024-09-01,22:35:39.000,245,10980962,13925,0,1725230138,13030.85307312999,30.27100808999967,53510.27637576 2024-09-01,22:35:40.000,245,10980920,14005,0,1725230139,13030.81265526999,30.292155479997746,53510.26938864 2024-09-01,22:35:41.000,245,10980914,13885,0,1725230140,13030.785710029995,30.30625374000374,53510.28336288001 2024-09-01,22:35:42.000,245,10980917,14165,0,1725230141,13030.77897372,30.348548519999895,53510.24144016 2024-09-01,22:35:43.000,245,10980957,13965,0,1725230142,13030.725083239995,30.341499390000536,53510.22746592 2024-09-01,22:35:44.000,245,10980958,14005,0,1725230143,13030.684665379995,30.362646779998613,53510.23445304001 2024-09-01,22:35:45.000,245,10980923,13845,0,1725230144,13030.63751121,30.383794170003966,53510.192530320004 2024-09-01,22:35:46.000,245,10980971,13965,0,1725230145,13030.61730228,30.369695909997972,53510.17156896 2024-09-01,22:35:47.000,245,10980945,13805,0,1725230146,13030.57688442,30.348548519999895,53510.1506076 2024-09-01,22:35:48.000,245,10980916,14005,0,1725230147,13030.53646656,30.334450260001177,53510.10868488 2024-09-01,22:35:49.000,245,10980937,14085,0,1725230148,13030.48931238999,30.327401130001817,53510.16458184001 2024-09-01,22:35:50.000,245,10980898,14165,0,1725230149,13030.435421909999,30.341499390000536,53510.157594719996 2024-09-01,22:35:51.000,245,10980936,14085,0,1725230150,13030.354586189998,30.355597649999254,53510.094710640005 2024-09-01,22:35:52.000,245,10980939,13885,0,1725230151,13030.260277849993,30.390843300003326,53510.03182656 2024-09-01,22:35:53.000,245,10980958,14005,0,1725230152,13030.226596299988,30.397892430002685,53510.05278792 2024-09-01,22:35:54.000,245,10980945,13925,0,1725230153,13030.125551650002,30.461334600004193,53510.03881368001 2024-09-01,22:35:55.000,245,10980920,14165,0,1725230154,13030.064924860002,30.48953112000163,53509.975929600005 2024-09-01,22:35:56.000,245,10980921,13925,0,1725230155,13029.984089140002,30.560022420002497,53509.94798112001 2024-09-01,22:35:57.000,245,10980892,14085,0,1725230156,13029.957143899992,30.567071550001856,53509.940994 2024-09-01,22:35:58.000,245,10980912,13845,0,1725230157,13029.916726039992,30.623464590004005,53509.857148560004 2024-09-01,22:35:59.000,245,10980927,13845,0,1725230158,13029.896517109992,30.65166111000144,53509.89907128001 2024-09-01,22:36:00.000,245,10980940,13885,0,1725230159,13029.842626630001,30.67280849999952,53509.89208416 2024-09-01,22:36:01.000,245,10980926,14005,0,1725230160,13029.775263529991,30.71510328000295,53509.80125160001 2024-09-01,22:36:02.000,245,10980940,14125,0,1725230161,13029.808945079996,30.764447189998464,53509.81522584 2024-09-01,22:36:03.000,245,10980983,13885,0,1725230162,13029.775263529991,30.785594580003817,53509.78727736 2024-09-01,22:36:04.000,245,10980924,13845,0,1725230163,13029.74158198,30.856085880004684,53509.74535464 2024-09-01,22:36:05.000,245,10980911,13925,0,1725230164,13029.68095519,30.856085880004684,53509.72439328 2024-09-01,22:36:06.000,245,10980949,14165,0,1725230165,13029.67421887999,30.863135010004044,53509.70343192001 2024-09-01,22:36:07.000,245,10980925,14005,0,1725230166,13029.63380101999,30.919528049998917,53509.654522079996 2024-09-01,22:36:08.000,245,10980946,13805,0,1725230167,13029.60011947,30.95477370000299,53509.61958648 2024-09-01,22:36:09.000,245,10980940,13805,0,1725230168,13029.546228989995,31.025265000003856,53509.640547840005 2024-09-01,22:36:10.000,245,10980908,14085,0,1725230169,13029.505811129995,31.025265000003856,53509.57766376 2024-09-01,22:36:11.000,245,10980936,13805,0,1725230170,13029.505811129995,31.06051065000065,53509.58465088001 2024-09-01,22:36:12.000,245,10980912,13885,0,1725230171,13029.45865696,31.08165803999873,53509.61259936001 2024-09-01,22:36:13.000,245,10980940,14045,0,1725230172,13029.43844803,31.145100210000237,53509.58465088001 2024-09-01,22:36:14.000,245,10980970,13925,0,1725230173,13029.404766479995,31.187394990003668,53509.591638000005 2024-09-01,22:36:15.000,245,10980942,13925,0,1725230174,13029.37108492999,31.215591510001104,53509.51477968001 2024-09-01,22:36:16.000,245,10980938,13885,0,1725230175,13029.37108492999,31.2508371599979,53509.47984408 2024-09-01,22:36:17.000,245,10980953,13805,0,1725230176,13029.317194449999,31.30723020000005,53509.45888272 2024-09-01,22:36:18.000,245,10980904,13885,0,1725230177,13029.303721829994,31.34247585000412,53509.472856960005 2024-09-01,22:36:19.000,245,10980941,13805,0,1725230178,13029.29024920999,31.370672370001557,53509.45888272 2024-09-01,22:36:20.000,245,10980915,14125,0,1725230179,13029.256567659999,31.363623240002198,53509.43093424 2024-09-01,22:36:21.000,245,10980949,13925,0,1725230180,13029.222886109994,31.412967149997712,53509.40298576 2024-09-01,22:36:22.000,245,10980943,14085,0,1725230181,13029.175731939999,31.405918019998353,53509.40997288 2024-09-01,22:36:23.000,245,10980964,13965,0,1725230182,13029.135314079998,31.427065410003706,53509.34708880001 2024-09-01,22:36:24.000,245,10980958,13805,0,1725230183,13029.101632529993,31.448212800001784,53509.354075920004 2024-09-01,22:36:25.000,245,10980955,14165,0,1725230184,13029.067950979988,31.434114540003065,53509.36106304 2024-09-01,22:36:26.000,245,10980941,13925,0,1725230185,13029.000587879993,31.46936018999986,53509.29119184 2024-09-01,22:36:27.000,245,10980963,13885,0,1725230186,13028.980378949993,31.52575323000201,53509.31914032001 2024-09-01,22:36:28.000,245,10980939,14045,0,1725230187,13028.953433709998,31.511654970003292,53509.29119184 2024-09-01,22:36:29.000,245,10980975,13725,0,1725230188,13028.926488470002,31.53985149000073,53509.28420472 2024-09-01,22:36:30.000,245,10980965,13765,0,1725230189,13028.886070610002,31.53985149000073,53509.256256240005 2024-09-01,22:36:31.000,245,10980927,14005,0,1725230190,13028.832180129997,31.603293660002237,53509.21433352 2024-09-01,22:36:32.000,245,10980904,13925,0,1725230191,13028.811971199997,31.596244530002878,53509.23529488 2024-09-01,22:36:33.000,245,10980930,13605,0,1725230192,13028.737871789992,31.610342790001596,53509.19337216 2024-09-01,22:36:34.000,245,10980930,13925,0,1725230193,13028.704190240001,31.624441050000314,53509.22830776001 2024-09-01,22:36:35.000,245,10980911,14245,0,1725230194,13028.663772380001,31.687883220001822,53509.09555248 2024-09-01,22:36:36.000,245,10980961,13765,0,1725230195,13028.603145590001,31.7090306099999,53509.1724108 2024-09-01,22:36:37.000,245,10980904,14005,0,1725230196,13028.562727730001,31.69493235000118,53509.15843656001 2024-09-01,22:36:38.000,245,10980912,13725,0,1725230197,13028.549255109996,31.71607973999926,53509.14446232 2024-09-01,22:36:39.000,245,10980915,13925,0,1725230198,13028.468419389996,31.75837452000269,53509.1025396 2024-09-01,22:36:40.000,245,10980927,13845,0,1725230199,13028.42126522,31.793620169999485,53509.08157824001 2024-09-01,22:36:41.000,245,10980923,13925,0,1725230200,13028.428001529996,31.842964080002275,53509.01170704001 2024-09-01,22:36:42.000,245,10980903,14045,0,1725230201,13028.40105629,31.87820972999907,53509.04664264 2024-09-01,22:36:43.000,245,10980973,14165,0,1725230202,13028.367374739995,31.913455380003143,53509.018694160004 2024-09-01,22:36:44.000,245,10980932,14005,0,1725230203,13028.36063843,31.94165190000058,53508.97677144 2024-09-01,22:36:45.000,245,10980939,14005,0,1725230204,13028.35390211999,31.94870102999994,53508.9977328 2024-09-01,22:36:46.000,245,10980950,13885,0,1725230205,13028.25285746999,31.969848419998016,53508.98375856001 2024-09-01,22:36:47.000,245,10980983,13805,0,1725230206,13028.25285746999,31.97689755000465,53508.95581008 2024-09-01,22:36:48.000,245,10980960,14085,0,1725230207,13028.19896699,32.00509407000209,53508.98375856001 2024-09-01,22:36:49.000,245,10980937,13925,0,1725230208,13028.19223067999,31.99804494000273,53508.96279720001 2024-09-01,22:36:50.000,245,10980928,13965,0,1725230209,13028.104658649994,32.033290589999524,53508.86497752001 2024-09-01,22:36:51.000,245,10980854,14085,0,1725230210,13028.057504479999,32.05443798000488,53508.851003280004 2024-09-01,22:36:52.000,245,10980906,14005,0,1725230211,13028.044031859994,32.075585370002955,53508.802093440005 2024-09-01,22:36:53.000,245,10980938,13925,0,1725230212,13027.976668759999,32.04033971999888,53508.84401616001 2024-09-01,22:36:54.000,245,10980911,14245,0,1725230213,13027.889096729989,32.08968363000167,53508.78113208 2024-09-01,22:36:55.000,245,10980901,13885,0,1725230214,13027.895833039998,32.13197840999783,53508.78113208 2024-09-01,22:36:56.000,245,10980941,13885,0,1725230215,13027.835206249998,32.16017493000254,53508.74619648001 2024-09-01,22:36:57.000,245,10980891,14045,0,1725230216,13027.828469939988,32.17427319000126,53508.73222224 2024-09-01,22:36:58.000,245,10980937,13925,0,1725230217,13027.781315769993,32.23771536000277,53508.73920936 2024-09-01,22:36:59.000,245,10980973,13845,0,1725230218,13027.734161599998,32.28001013999892,53508.74619648001 2024-09-01,22:37:00.000,245,10980959,14085,0,1725230219,13027.700480049993,32.36459969999851,53508.76715784 2024-09-01,22:37:01.000,245,10980943,13845,0,1725230220,13027.639853259992,32.38574709000386,53508.72523512001 2024-09-01,22:37:02.000,245,10980935,13925,0,1725230221,13027.572490159997,32.39984535000258,53508.64138968 2024-09-01,22:37:03.000,245,10980893,13885,0,1725230222,13027.579226469992,32.484434910002165,53508.683312400004 2024-09-01,22:37:04.000,245,10980965,14205,0,1725230223,13027.464709200001,32.56197534000239,53508.64138968 2024-09-01,22:37:05.000,245,10980906,13725,0,1725230224,13027.431027649996,32.604270119998546,53508.585492720005 2024-09-01,22:37:06.000,245,10980963,14085,0,1725230225,13027.424291340001,32.660663160000695,53508.6134412 2024-09-01,22:37:07.000,245,10980960,13925,0,1725230226,13027.390609789996,32.68885967999813,53508.59247984 2024-09-01,22:37:08.000,245,10980917,13885,0,1725230227,13027.329982999996,32.68885967999813,53508.48068592001 2024-09-01,22:37:09.000,245,10980907,13885,0,1725230228,13027.289565139996,32.759350979999,53508.48068592001 2024-09-01,22:37:10.000,245,10980932,14085,0,1725230229,13027.24241097,32.78754750000371,53508.43177608 2024-09-01,22:37:11.000,245,10980931,13805,0,1725230230,13027.22220204,32.81574402000115,53508.515621520004 2024-09-01,22:37:12.000,245,10980913,13885,0,1725230231,13027.17504786999,32.836891409999225,53508.4038276 2024-09-01,22:37:13.000,245,10980969,14165,0,1725230232,13027.087475839995,32.81574402000115,53508.417801840005 2024-09-01,22:37:14.000,245,10980982,14085,0,1725230233,13027.01337642999,32.85803880000458,53508.368892000006 2024-09-01,22:37:15.000,245,10980916,13845,0,1725230234,13026.93254070999,32.893284450001374,53508.31299504001 2024-09-01,22:37:16.000,245,10980884,13925,0,1725230235,13026.87191391999,32.836891409999225,53508.35491776 2024-09-01,22:37:17.000,245,10980927,13805,0,1725230236,13026.784341889994,32.850989669997944,53508.27107232001 2024-09-01,22:37:18.000,245,10980919,13885,0,1725230237,13026.690033549989,32.879186190002656,53508.27805944 2024-09-01,22:37:19.000,245,10980944,14085,0,1725230238,13026.582252589993,32.886235320002015,53508.250110960005 2024-09-01,22:37:20.000,245,10980940,14005,0,1725230239,13026.440790079992,32.90738271000009,53508.1592784 2024-09-01,22:37:21.000,245,10980906,13845,0,1725230240,13026.380163289992,32.90738271000009,53508.09639432 2024-09-01,22:37:22.000,245,10980916,13645,0,1725230241,13026.285854950002,32.90033358000073,53508.13831704 2024-09-01,22:37:23.000,245,10980948,13765,0,1725230242,13026.225228160001,32.92148096999881,53508.05447160001 2024-09-01,22:37:24.000,245,10980894,13845,0,1725230243,13026.184810300001,32.92853009999817,53508.02652312001 2024-09-01,22:37:25.000,245,10980908,14005,0,1725230244,13026.157865059991,32.942628360004164,53508.00556176001 2024-09-01,22:37:26.000,245,10980911,13965,0,1725230245,13026.137656129991,32.94967749000352,53507.99158752 2024-09-01,22:37:27.000,245,10980966,13925,0,1725230246,13026.144392440001,32.92853009999817,53507.99158752 2024-09-01,22:37:28.000,245,10980883,14045,0,1725230247,13026.097238269991,32.92148096999881,53507.914729200005 2024-09-01,22:37:29.000,245,10980908,13925,0,1725230248,13026.110710889996,32.935579230004805,53507.98460040001 2024-09-01,22:37:30.000,245,10980953,14205,0,1725230249,13026.117447199991,32.92148096999881,53507.92870344 2024-09-01,22:37:31.000,245,10980911,13805,0,1725230250,13026.144392440001,32.90033358000073,53507.90075496 2024-09-01,22:37:32.000,245,10980936,13605,0,1725230251,13026.144392440001,32.91443183999945,53507.8797936 2024-09-01,22:37:33.000,245,10980912,13845,0,1725230252,13026.06355672,32.92148096999881,53507.81690952001 2024-09-01,22:37:34.000,245,10980905,14085,0,1725230253,13026.070293029996,32.935579230004805,53507.80992240001 2024-09-01,22:37:35.000,245,10980928,13845,0,1725230254,13026.050084099996,32.92148096999881,53507.74005120001 2024-09-01,22:37:36.000,245,10980925,13965,0,1725230255,13026.03661147999,32.92148096999881,53507.74005120001 2024-09-01,22:37:37.000,245,10980918,14045,0,1725230256,13025.91535789999,32.95672662000288,53507.73306408 2024-09-01,22:37:38.000,245,10980943,13805,0,1725230257,13025.86146742,32.98492314000032,53507.68415424 2024-09-01,22:37:39.000,245,10980953,13725,0,1725230258,13025.787368009995,33.03426705000311,53507.747038320005 2024-09-01,22:37:40.000,245,10980932,13725,0,1725230259,13025.706532289994,33.062463570000546,53507.64223152001 2024-09-01,22:37:41.000,245,10980869,13965,0,1725230260,13025.639169189999,33.125905740002054,53507.530437600006 2024-09-01,22:37:42.000,245,10980906,13845,0,1725230261,13025.551597159989,33.18934791000356,53507.6352444 2024-09-01,22:37:43.000,245,10980953,14045,0,1725230262,13025.477497749998,33.25983921000443,53507.58633456 2024-09-01,22:37:44.000,245,10980915,13965,0,1725230263,13025.423607269993,33.32328137999866,53507.60030880001 2024-09-01,22:37:45.000,245,10980903,13765,0,1725230264,13025.356244169998,33.37262529000145,53507.53742472 2024-09-01,22:37:46.000,245,10980910,13885,0,1725230265,13025.275408449997,33.40787093999825,53507.509476240004 2024-09-01,22:37:47.000,245,10980936,13925,0,1725230266,13025.234990589997,33.40787093999825,53507.47454064001 2024-09-01,22:37:48.000,245,10980892,13845,0,1725230267,13025.214781659997,33.4290183300036,53507.43960504 2024-09-01,22:37:49.000,245,10980938,13845,0,1725230268,13025.167627490002,33.42196920000424,53507.3906952 2024-09-01,22:37:50.000,245,10980895,13885,0,1725230269,13025.147418560002,33.471313109999755,53507.36973384 2024-09-01,22:37:51.000,245,10980932,13885,0,1725230270,13025.080055459992,33.45721485000104,53507.3906952 2024-09-01,22:37:52.000,245,10980943,13845,0,1725230271,13025.046373910001,33.471313109999755,53507.35575960001 2024-09-01,22:37:53.000,245,10980903,13645,0,1725230272,13024.985747120001,33.45721485000104,53507.31383688001 2024-09-01,22:37:54.000,245,10980891,14085,0,1725230273,13024.898175089991,33.464263980000396,53507.32781112 2024-09-01,22:37:55.000,245,10980920,14085,0,1725230274,13024.877966159991,33.43606746000296,53507.341785360004 2024-09-01,22:37:56.000,245,10980955,14005,0,1725230275,13024.810603059996,33.4290183300036,53507.320824 2024-09-01,22:37:57.000,245,10980922,13885,0,1725230276,13024.729767339995,33.41492007000488,53507.27191416 2024-09-01,22:37:58.000,245,10980919,13765,0,1725230277,13024.648931619995,33.4290183300036,53507.33479824001 2024-09-01,22:37:59.000,245,10980959,13885,0,1725230278,13024.56135959,33.42196920000424,53507.27890128 2024-09-01,22:38:00.000,245,10980909,13805,0,1725230279,13024.45357862999,33.41492007000488,53507.27191416 2024-09-01,22:38:01.000,245,10980931,13925,0,1725230280,13024.345797669994,33.44311659000232,53507.22300432 2024-09-01,22:38:02.000,245,10980913,13765,0,1725230281,13024.264961949993,33.4290183300036,53507.21601720001 2024-09-01,22:38:03.000,245,10980935,13725,0,1725230282,13024.197598849998,33.478362239999115,53507.22300432 2024-09-01,22:38:04.000,245,10980947,13885,0,1725230283,13024.110026820003,33.520657020002545,53507.08326192 2024-09-01,22:38:05.000,245,10980903,14045,0,1725230284,13024.069608960002,33.5629517999987,53507.006403600004 2024-09-01,22:38:06.000,245,10980919,14085,0,1725230285,13023.982036929992,33.55590266999934,53506.97845512001 2024-09-01,22:38:07.000,245,10980933,14005,0,1725230286,13023.941619069992,33.62639397000021,53506.9365324 2024-09-01,22:38:08.000,245,10980889,13725,0,1725230287,13023.907937520002,33.62639397000021,53506.9365324 2024-09-01,22:38:09.000,245,10980971,13925,0,1725230288,13023.921410139992,33.675737880003,53506.90159680001 2024-09-01,22:38:10.000,245,10980878,13925,0,1725230289,13023.921410139992,33.746229180003866,53506.91557104 2024-09-01,22:38:11.000,245,10980904,14125,0,1725230290,13023.921410139992,33.760327440002584,53506.838712720004 2024-09-01,22:38:12.000,245,10980934,13965,0,1725230291,13023.955091689997,33.78852396000002,53506.90159680001 2024-09-01,22:38:13.000,245,10980930,13885,0,1725230292,13023.982036929992,33.8096713499981,53506.88063544001 2024-09-01,22:38:14.000,245,10980915,13805,0,1725230293,13024.002245859992,33.83786787000281,53506.81076424001 2024-09-01,22:38:15.000,245,10980939,13725,0,1725230294,13024.022454789992,33.85901526000089,53506.84569984 2024-09-01,22:38:16.000,245,10980935,13525,0,1725230295,13023.975300619997,33.85901526000089,53506.78281576001 2024-09-01,22:38:17.000,245,10980908,14045,0,1725230296,13023.995509549997,33.84491700000217,53506.81076424001 2024-09-01,22:38:18.000,245,10980906,13765,0,1725230297,13024.029191100002,33.90835917000368,53506.740893040005 2024-09-01,22:38:19.000,245,10980929,13965,0,1725230298,13024.029191100002,33.880162649998965,53506.740893040005 2024-09-01,22:38:20.000,245,10980936,13765,0,1725230299,13024.049400030002,33.929506560001755,53506.789802880005 2024-09-01,22:38:21.000,245,10980936,13805,0,1725230300,13023.982036929992,33.929506560001755,53506.74788016 2024-09-01,22:38:22.000,245,10980910,13965,0,1725230301,13023.975300619997,33.91540830000304,53506.80377712001 2024-09-01,22:38:23.000,245,10980925,14045,0,1725230302,13023.907937520002,33.95770307999919,53506.76185440001 2024-09-01,22:38:24.000,245,10980914,13925,0,1725230303,13023.847310730001,33.936555690001114,53506.76884152 2024-09-01,22:38:25.000,245,10980886,13925,0,1725230304,13023.806892870001,33.91540830000304,53506.75486728 2024-09-01,22:38:26.000,245,10980925,14005,0,1725230305,13023.712584529996,33.91540830000304,53506.71993168 2024-09-01,22:38:27.000,245,10980912,13765,0,1725230306,13023.672166669996,33.985899600003904,53506.789802880005 2024-09-01,22:38:28.000,245,10980921,13805,0,1725230307,13023.58459464,34.01409612000134,53506.789802880005 2024-09-01,22:38:29.000,245,10980959,13885,0,1725230308,13023.50375892,34.08458742000221,53506.740893040005 2024-09-01,22:38:30.000,245,10980925,13765,0,1725230309,13023.39597795999,34.155078720003075,53506.73390592001 2024-09-01,22:38:31.000,245,10980944,13765,0,1725230310,13023.34208748,34.162127850002435,53506.62909912 2024-09-01,22:38:32.000,245,10980959,14045,0,1725230311,13023.27472437999,34.21147175999795,53506.671021840004 2024-09-01,22:38:33.000,245,10980934,13725,0,1725230312,13023.241042829999,34.2326191500033,53506.63608624001 2024-09-01,22:38:34.000,245,10980970,14045,0,1725230313,13023.166943419994,34.31720871000289,53506.5522408 2024-09-01,22:38:35.000,245,10980914,13885,0,1725230314,13023.180416039999,34.338356100000965,53506.59416352001 2024-09-01,22:38:36.000,245,10980907,14005,0,1725230315,13023.146734489994,34.3665526199984,53506.60115064 2024-09-01,22:38:37.000,245,10980968,14125,0,1725230316,13023.133261869989,34.37360174999776,53506.5522408 2024-09-01,22:38:38.000,245,10980936,13925,0,1725230317,13023.153470799989,34.45114217999799,53506.4823696 2024-09-01,22:38:39.000,245,10980938,13885,0,1725230318,13023.146734489994,34.45819131000462,53506.46140824 2024-09-01,22:38:40.000,245,10980928,13965,0,1725230319,13023.139998179999,34.46524044000398,53506.44743400001 2024-09-01,22:38:41.000,245,10980947,13765,0,1725230320,13023.153470799989,34.514584349999495,53506.46140824 2024-09-01,22:38:42.000,245,10980911,14085,0,1725230321,13023.173679729989,34.49343696000142,53506.454421120005 2024-09-01,22:38:43.000,245,10980957,14045,0,1725230322,13023.160207109999,34.47228957000334,53506.46140824 2024-09-01,22:38:44.000,245,10980942,13565,0,1725230323,13023.092844009989,34.42294566000055,53506.42647264001 2024-09-01,22:38:45.000,245,10980906,13965,0,1725230324,13023.059162459998,34.41589653000119,53506.37756280001 2024-09-01,22:38:46.000,245,10980939,13925,0,1725230325,13023.072635079989,34.37360174999776,53506.38454992 2024-09-01,22:38:47.000,245,10980934,13805,0,1725230326,13023.065898769994,34.331306970001606,53506.34961432001 2024-09-01,22:38:48.000,245,10980926,13685,0,1725230327,13022.985063049993,34.29606132000481,53506.32865296001 2024-09-01,22:38:49.000,245,10980944,13885,0,1725230328,13022.931172569988,34.26081567000074,53506.36358856 2024-09-01,22:38:50.000,245,10980911,13645,0,1725230329,13022.836864229997,34.22557002000394,53506.34961432001 2024-09-01,22:38:51.000,245,10980962,13645,0,1725230330,13022.769501130002,34.162127850002435,53506.29371736 2024-09-01,22:38:52.000,245,10980939,13885,0,1725230331,13022.722346959992,34.119833069999004,53506.27974312001 2024-09-01,22:38:53.000,245,10980953,13925,0,1725230332,13022.668456480002,34.09163655000157,53506.272756 2024-09-01,22:38:54.000,245,10980920,13885,0,1725230333,13022.695401719997,34.098685680000926,53506.29371736 2024-09-01,22:38:55.000,245,10980908,14085,0,1725230334,13022.688665410002,34.07753829000285,53506.32166584 2024-09-01,22:38:56.000,245,10980907,14245,0,1725230335,13022.688665410002,34.049341769998136,53506.27974312001 2024-09-01,22:38:57.000,245,10980943,14045,0,1725230336,13022.654983859997,34.02819438000006,53506.27974312001 2024-09-01,22:38:58.000,245,10980903,13925,0,1725230337,13022.702138029992,34.01409612000134,53506.30769160001 2024-09-01,22:38:59.000,245,10980916,13925,0,1725230338,13022.708874340002,34.03524350999942,53506.27974312001 2024-09-01,22:39:00.000,245,10980899,13925,0,1725230339,13022.695401719997,34.01409612000134,53506.272756 2024-09-01,22:39:01.000,245,10980892,13725,0,1725230340,13022.735819579997,34.01409612000134,53506.21685904 2024-09-01,22:39:02.000,245,10980949,13925,0,1725230341,13022.762764819992,34.04229263999878,53506.24480752 2024-09-01,22:39:03.000,245,10980914,13925,0,1725230342,13022.769501130002,34.07753829000285,53506.23083328001 2024-09-01,22:39:04.000,245,10980931,13845,0,1725230343,13022.762764819992,34.12688219999836,53506.23083328001 2024-09-01,22:39:05.000,245,10980944,13925,0,1725230344,13022.789710060002,34.17622611000115,53506.15397496 2024-09-01,22:39:06.000,245,10980939,13885,0,1725230345,13022.843600539993,34.23966828000266,53506.21685904 2024-09-01,22:39:07.000,245,10980908,13805,0,1725230346,13022.910963640003,34.29606132000481,53506.21685904 2024-09-01,22:39:08.000,245,10980905,13885,0,1725230347,13022.985063049993,34.31720871000289,53506.22384616 2024-09-01,22:39:09.000,245,10980934,13765,0,1725230348,13023.018744599998,34.40884740000183,53506.14698784 2024-09-01,22:39:10.000,245,10980922,13765,0,1725230349,13023.025480909993,34.45819131000462,53506.2028848 2024-09-01,22:39:11.000,245,10980892,13805,0,1725230350,13023.099580319998,34.507535220000136,53506.24480752 2024-09-01,22:39:12.000,245,10980929,13805,0,1725230351,13023.072635079989,34.528682609998214,53506.286730240005 2024-09-01,22:39:13.000,245,10980954,13765,0,1725230352,13023.086107699994,34.563928260002285,53506.25179464 2024-09-01,22:39:14.000,245,10980919,13885,0,1725230353,13023.038953529998,34.54278087000421,53506.25878176001 2024-09-01,22:39:15.000,245,10980929,14125,0,1725230354,13022.985063049993,34.563928260002285,53506.25878176001 2024-09-01,22:39:16.000,245,10980946,13685,0,1725230355,13022.937908879998,34.563928260002285,53506.25878176001 2024-09-01,22:39:17.000,245,10980928,13765,0,1725230356,13022.863809469993,34.578026520001,53506.34961432001 2024-09-01,22:39:18.000,245,10980900,13645,0,1725230357,13022.803182679992,34.59212477999972,53506.335640080004 2024-09-01,22:39:19.000,245,10980902,13925,0,1725230358,13022.749292200002,34.556879130002926,53506.32865296001 2024-09-01,22:39:20.000,245,10980958,13725,0,1725230359,13022.715610649997,34.58507565000036,53506.30070448001 2024-09-01,22:39:21.000,245,10980891,13845,0,1725230360,13022.648247550002,34.59917390999908,53506.37057568 2024-09-01,22:39:22.000,245,10980945,13725,0,1725230361,13022.601093379992,34.58507565000036,53506.37057568 2024-09-01,22:39:23.000,245,10980916,13965,0,1725230362,13022.580884449992,34.563928260002285,53506.32865296001 2024-09-01,22:39:24.000,245,10980932,14005,0,1725230363,13022.567411830001,34.556879130002926,53506.34961432001 2024-09-01,22:39:25.000,245,10980936,14005,0,1725230364,13022.533730279996,34.60622303999844,53506.335640080004 2024-09-01,22:39:26.000,245,10980936,13885,0,1725230365,13022.493312419996,34.570977390001644,53506.29371736 2024-09-01,22:39:27.000,245,10980925,14045,0,1725230366,13022.439421939991,34.59212477999972,53506.27974312001 2024-09-01,22:39:28.000,245,10980882,13965,0,1725230367,13022.392267769996,34.60622303999844,53506.22384616 2024-09-01,22:39:29.000,245,10980921,14005,0,1725230368,13022.32490467,34.570977390001644,53506.17493632 2024-09-01,22:39:30.000,245,10980932,13925,0,1725230369,13022.23733263999,34.563928260002285,53506.16096208001 2024-09-01,22:39:31.000,245,10980922,13965,0,1725230370,13022.20365109,34.60622303999844,53506.15397496 2024-09-01,22:39:32.000,245,10980941,14085,0,1725230371,13022.16323323,34.64851782000187,53506.05615528 2024-09-01,22:39:33.000,245,10980949,14005,0,1725230372,13022.18344216,34.620321300004434,53506.16096208001 2024-09-01,22:39:34.000,245,10980905,14045,0,1725230373,13022.149760609995,34.66261608000059,53506.08410376 2024-09-01,22:39:35.000,245,10980894,14005,0,1725230374,13022.16323323,34.70491086000402,53506.05615528 2024-09-01,22:39:36.000,245,10980927,13925,0,1725230375,13022.16323323,34.740156510000816,53506.06314240001 2024-09-01,22:39:37.000,245,10980904,13925,0,1725230376,13022.13628798999,34.754254769999534,53505.96532272001 2024-09-01,22:39:38.000,245,10980873,13725,0,1725230377,13022.21712370999,34.803598680002324,53505.951348480005 2024-09-01,22:39:39.000,245,10980901,13685,0,1725230378,13022.250805259995,34.83884432999912,53506.03519392 2024-09-01,22:39:40.000,245,10980915,13725,0,1725230379,13022.24406895,34.88818824000191,53505.98628408 2024-09-01,22:39:41.000,245,10980909,13885,0,1725230380,13022.250805259995,34.923433889998705,53505.94436136001 2024-09-01,22:39:42.000,245,10980907,13565,0,1725230381,13022.250805259995,34.95867954000278,53505.91641288 2024-09-01,22:39:43.000,245,10980904,14165,0,1725230382,13022.230596329995,35.022121710004285,53505.90942576 2024-09-01,22:39:44.000,245,10980881,13725,0,1725230383,13022.21712370999,34.99392518999957,53505.9583356 2024-09-01,22:39:45.000,245,10980894,13885,0,1725230384,13022.190178469995,35.022121710004285,53505.902438640005 2024-09-01,22:39:46.000,245,10980881,13885,0,1725230385,13022.149760609995,35.036219970003,53505.93038712 2024-09-01,22:39:47.000,245,10980899,14085,0,1725230386,13022.05545226999,35.036219970003,53505.8884644 2024-09-01,22:39:48.000,245,10980940,13845,0,1725230387,13022.03524333999,35.029170840003644,53505.90942576 2024-09-01,22:39:49.000,245,10980932,13965,0,1725230388,13021.954407619989,35.05736736000108,53505.91641288 2024-09-01,22:39:50.000,245,10980960,14285,0,1725230389,13021.913989759989,35.05031823000172,53505.93737424 2024-09-01,22:39:51.000,245,10980920,13845,0,1725230390,13021.873571899989,35.04326910000236,53505.951348480005 2024-09-01,22:39:52.000,245,10980955,13765,0,1725230391,13021.759054629998,35.092613009997876,53505.951348480005 2024-09-01,22:39:53.000,245,10980968,13925,0,1725230392,13021.765790939993,35.06441649000044,53505.951348480005 2024-09-01,22:39:54.000,245,10980878,14005,0,1725230393,13021.725373079993,35.10671127000387,53505.972309840006 2024-09-01,22:39:55.000,245,10980963,13925,0,1725230394,13021.658009979998,35.10671127000387,53505.98628408 2024-09-01,22:39:56.000,245,10980925,13925,0,1725230395,13021.637801049998,35.06441649000044,53505.951348480005 2024-09-01,22:39:57.000,245,10980909,13925,0,1725230396,13021.556965329997,35.12080953000259,53505.8884644 2024-09-01,22:39:58.000,245,10980913,13885,0,1725230397,13021.516547469997,35.12080953000259,53505.90942576 2024-09-01,22:39:59.000,245,10980937,14125,0,1725230398,13021.449184370002,35.13490779000131,53505.902438640005 2024-09-01,22:40:00.000,245,10980938,13845,0,1725230399,13021.408766510001,35.12080953000259,53505.8884644 2024-09-01,22:40:01.000,245,10980931,13765,0,1725230400,13021.408766510001,35.10671127000387,53505.86750304 2024-09-01,22:40:02.000,245,10980920,13925,0,1725230401,13021.354876029996,35.08556387999852,53505.88147728 2024-09-01,22:40:03.000,245,10980946,14005,0,1725230402,13021.287512930001,35.07851474999916,53505.8884644 2024-09-01,22:40:04.000,245,10980897,13925,0,1725230403,13021.280776619991,35.05031823000172,53505.81160608 2024-09-01,22:40:05.000,245,10980917,13845,0,1725230404,13021.233622449996,35.01507257999765,53505.853528800006 2024-09-01,22:40:06.000,245,10980918,13765,0,1725230405,13021.17973196999,35.01507257999765,53505.87449016001 2024-09-01,22:40:07.000,245,10980927,13925,0,1725230406,13021.14605042,35.029170840003644,53505.86750304 2024-09-01,22:40:08.000,245,10980912,14045,0,1725230407,13021.12584149,35.00802344999829,53505.83955456 2024-09-01,22:40:09.000,245,10980946,13965,0,1725230408,13021.112368869995,35.00802344999829,53505.88147728 2024-09-01,22:40:10.000,245,10980938,13885,0,1725230409,13021.09889624999,35.029170840003644,53505.90942576 2024-09-01,22:40:11.000,245,10980925,13805,0,1725230410,13021.071951009995,35.00802344999829,53505.853528800006 2024-09-01,22:40:12.000,245,10980943,13805,0,1725230411,13021.0652147,35.036219970003,53505.88147728 2024-09-01,22:40:13.000,245,10980928,13925,0,1725230412,13021.02479684,35.022121710004285,53505.79763184001 2024-09-01,22:40:14.000,245,10980911,13725,0,1725230413,13020.99785159999,35.01507257999765,53505.79763184001 2024-09-01,22:40:15.000,245,10980922,13965,0,1725230414,13020.95743373999,34.972777800001495,53505.734747760005 2024-09-01,22:40:16.000,245,10980941,14005,0,1725230415,13020.90354326,34.965728670002136,53505.734747760005 2024-09-01,22:40:17.000,245,10980908,14045,0,1725230416,13020.829443849994,34.95163041000342,53505.65090232 2024-09-01,22:40:18.000,245,10980944,14125,0,1725230417,13020.768817059994,34.94458128000406,53505.664876560004 2024-09-01,22:40:19.000,245,10980940,13845,0,1725230418,13020.741871819999,34.923433889998705,53505.69981216 2024-09-01,22:40:20.000,245,10980928,14085,0,1725230419,13020.640827169998,34.94458128000406,53505.67186368 2024-09-01,22:40:21.000,245,10980941,13965,0,1725230420,13020.580200379998,34.923433889998705,53505.65090232 2024-09-01,22:40:22.000,245,10980918,14045,0,1725230421,13020.539782519998,34.930483019998064,53505.72776064001 2024-09-01,22:40:23.000,245,10980941,13965,0,1725230422,13020.438737869998,34.95163041000342,53505.685837920006 2024-09-01,22:40:24.000,245,10980930,13765,0,1725230423,13020.384847389993,34.979826930000854,53505.69282504 2024-09-01,22:40:25.000,245,10980925,13965,0,1725230424,13020.337693219997,34.979826930000854,53505.75570912001 2024-09-01,22:40:26.000,245,10980963,13845,0,1725230425,13020.256857499997,35.00097431999893,53505.69981216 2024-09-01,22:40:27.000,245,10980931,14005,0,1725230426,13020.189494400001,34.99392518999957,53505.67186368 2024-09-01,22:40:28.000,245,10980898,13765,0,1725230427,13020.162549159992,34.99392518999957,53505.65788944001 2024-09-01,22:40:29.000,245,10980929,14125,0,1725230428,13020.088449750001,34.972777800001495,53505.636928080006 2024-09-01,22:40:30.000,245,10980967,13925,0,1725230429,13020.041295579991,34.99392518999957,53505.574044 2024-09-01,22:40:31.000,245,10980941,13885,0,1725230430,13020.00761403,35.05736736000108,53505.55308264 2024-09-01,22:40:32.000,245,10980927,13725,0,1725230431,13019.933514619996,35.0714656199998,53505.53910840001 2024-09-01,22:40:33.000,245,10980951,13805,0,1725230432,13019.88636045,35.07851474999916,53505.54609552 2024-09-01,22:40:34.000,245,10980924,14085,0,1725230433,13019.85941520999,35.12080953000259,53505.518147040006 2024-09-01,22:40:35.000,245,10980993,13805,0,1725230434,13019.87962413999,35.156055179999385,53505.45526296 2024-09-01,22:40:36.000,245,10980946,13805,0,1725230435,13019.81899734999,35.1701534399981,53505.39237888001 2024-09-01,22:40:37.000,245,10980935,13925,0,1725230436,13019.81899734999,35.149006050000025,53505.399366000005 2024-09-01,22:40:38.000,245,10980947,13925,0,1725230437,13019.79878841999,35.17720257000474,53505.4343016 2024-09-01,22:40:39.000,245,10980943,13725,0,1725230438,13019.79878841999,35.205399090002174,53505.34346904001 2024-09-01,22:40:40.000,245,10980944,14165,0,1725230439,13019.771843179995,35.1842517000041,53505.38539176 2024-09-01,22:40:41.000,245,10980931,13965,0,1725230440,13019.77857948999,35.21949735000089,53505.34346904001 2024-09-01,22:40:42.000,245,10980971,14085,0,1725230441,13019.771843179995,35.1842517000041,53505.34346904001 2024-09-01,22:40:43.000,245,10980952,13925,0,1725230442,13019.77857948999,35.212448220001534,53505.37141752001 2024-09-01,22:40:44.000,245,10980937,13845,0,1725230443,13019.72468901,35.1842517000041,53505.22468800001 2024-09-01,22:40:45.000,245,10980951,14005,0,1725230444,13019.670798529994,35.163104309998744,53505.182765280006 2024-09-01,22:40:46.000,245,10980920,13765,0,1725230445,13019.650589599994,35.205399090002174,53505.16879104 2024-09-01,22:40:47.000,245,10980940,14045,0,1725230446,13019.62364436,35.23359560999961,53505.1897524 2024-09-01,22:40:48.000,245,10980976,13805,0,1725230447,13019.61690804999,35.198349960002815,53505.21071376 2024-09-01,22:40:49.000,245,10980954,13725,0,1725230448,13019.603435429999,35.1842517000041,53505.21770088 2024-09-01,22:40:50.000,245,10980914,14045,0,1725230449,13019.583226499999,35.205399090002174,53505.161803920004 2024-09-01,22:40:51.000,245,10980969,13885,0,1725230450,13019.603435429999,35.205399090002174,53505.14084256 2024-09-01,22:40:52.000,245,10980971,13845,0,1725230451,13019.61690804999,35.24769386999833,53505.182765280006 2024-09-01,22:40:53.000,245,10980936,14045,0,1725230452,13019.61690804999,35.26884126000368,53505.19673952 2024-09-01,22:40:54.000,245,10980936,13885,0,1725230453,13019.62364436,35.29703778000112,53505.17577816001 2024-09-01,22:40:55.000,245,10980956,14085,0,1725230454,13019.711216389995,35.33933256000455,53505.112894080004 2024-09-01,22:40:56.000,245,10980884,13725,0,1725230455,13019.71795269999,35.36752908000199,53505.09193272 2024-09-01,22:40:57.000,245,10980953,13965,0,1725230456,13019.77857948999,35.34638169000391,53505.12686832001 2024-09-01,22:40:58.000,245,10980906,13885,0,1725230457,13019.812261039995,35.34638169000391,53505.09891984 2024-09-01,22:40:59.000,245,10980960,13885,0,1725230458,13019.88636045,35.36047995000263,53505.112894080004 2024-09-01,22:41:00.000,245,10980966,13805,0,1725230459,13019.88636045,35.332283429997915,53505.08494560001 2024-09-01,22:41:01.000,245,10980946,14005,0,1725230460,13019.893096759995,35.2829395200024,53505.15481680001 2024-09-01,22:41:02.000,245,10980957,13765,0,1725230461,13019.88636045,35.31113603999984,53505.14782968 2024-09-01,22:41:03.000,245,10980916,13885,0,1725230462,13019.83920627999,35.28998865000176,53505.07097136 2024-09-01,22:41:04.000,245,10980938,14245,0,1725230463,13019.771843179995,35.27589039000304,53505.10590696001 2024-09-01,22:41:05.000,245,10980928,14005,0,1725230464,13019.67753483999,35.28998865000176,53505.09891984 2024-09-01,22:41:06.000,245,10980909,13885,0,1725230465,13019.57649018999,35.26884126000368,53505.07795848 2024-09-01,22:41:07.000,245,10980904,14045,0,1725230466,13019.482181849999,35.26884126000368,53505.04302288 2024-09-01,22:41:08.000,245,10980929,13845,0,1725230467,13019.360928269998,35.24064473999897,53505.07097136 2024-09-01,22:41:09.000,245,10980930,13925,0,1725230468,13019.280092549998,35.25474299999769,53504.994113040004 2024-09-01,22:41:10.000,245,10980920,13885,0,1725230469,13019.179047899997,35.2829395200024,53505.015074400006 2024-09-01,22:41:11.000,245,10980921,13885,0,1725230470,13019.118421109997,35.3181851699992,53505.00110016 2024-09-01,22:41:12.000,245,10980919,14005,0,1725230471,13019.024112769992,35.29703778000112,53505.05699712001 2024-09-01,22:41:13.000,245,10980916,14005,0,1725230472,13018.976958599997,35.25474299999769,53504.966164560006 2024-09-01,22:41:14.000,245,10980883,13925,0,1725230473,13019.030849080002,35.24064473999897,53504.92424184 2024-09-01,22:41:15.000,245,10980898,13805,0,1725230474,13018.990431220001,35.25474299999769,53504.91725472001 2024-09-01,22:41:16.000,245,10980918,13805,0,1725230475,13018.997167529997,35.24064473999897,53504.83340928 2024-09-01,22:41:17.000,245,10980941,14045,0,1725230476,13019.017376459997,35.205399090002174,53504.81244792 2024-09-01,22:41:18.000,245,10980931,14045,0,1725230477,13019.118421109997,35.17720257000474,53504.847383520006 2024-09-01,22:41:19.000,245,10980927,13965,0,1725230478,13019.131893730002,35.092613009997876,53504.81244792 2024-09-01,22:41:20.000,245,10980957,13805,0,1725230479,13019.179047899997,35.029170840003644,53504.728602480005 2024-09-01,22:41:21.000,245,10980916,13925,0,1725230480,13019.185784209993,34.979826930000854,53504.74956384001 2024-09-01,22:41:22.000,245,10980911,14005,0,1725230481,13019.199256829997,34.923433889998705,53504.679692640006 2024-09-01,22:41:23.000,245,10980944,13805,0,1725230482,13019.232938380002,34.87408998000319,53504.70764112 2024-09-01,22:41:24.000,245,10980919,14085,0,1725230483,13019.212729450002,34.803598680002324,53504.75655096 2024-09-01,22:41:25.000,245,10980926,14165,0,1725230484,13019.185784209993,34.782451290004246,53504.72161536001 2024-09-01,22:41:26.000,245,10980906,14085,0,1725230485,13019.152102660002,34.76835302999825,53504.658731280004 2024-09-01,22:41:27.000,245,10980907,13845,0,1725230486,13019.104948489992,34.740156510000816,53504.65174416001 2024-09-01,22:41:28.000,245,10980910,14325,0,1725230487,13019.030849080002,34.76835302999825,53504.61680856 2024-09-01,22:41:29.000,245,10980976,13885,0,1725230488,13018.936540739996,34.77540216000489,53504.630782800006 2024-09-01,22:41:30.000,245,10980895,13845,0,1725230489,13018.943277049992,34.789500420003606,53504.58886008 2024-09-01,22:41:31.000,245,10980896,14205,0,1725230490,13018.916331809996,34.83179519999976,53504.60283432001 2024-09-01,22:41:32.000,245,10980922,13885,0,1725230491,13018.889386570001,34.85999172000447,53504.55392448001 2024-09-01,22:41:33.000,245,10980924,14005,0,1725230492,13018.902859189991,34.923433889998705,53504.53296312001 2024-09-01,22:41:34.000,245,10980902,13885,0,1725230493,13018.896122879996,34.95163041000342,53504.54693736 2024-09-01,22:41:35.000,245,10980895,14085,0,1725230494,13018.963485979992,35.05031823000172,53504.47007904 2024-09-01,22:41:36.000,245,10980928,13885,0,1725230495,13019.003903839992,35.07851474999916,53504.45610480001 2024-09-01,22:41:37.000,245,10980912,13685,0,1725230496,13019.091475870002,35.10671127000387,53504.49802752 2024-09-01,22:41:38.000,245,10980919,14045,0,1725230497,13019.152102660002,35.149006050000025,53504.49802752 2024-09-01,22:41:39.000,245,10980925,13885,0,1725230498,13019.232938380002,35.23359560999961,53504.50501464001 2024-09-01,22:41:40.000,245,10980954,13925,0,1725230499,13019.340719339998,35.24769386999833,53504.512001760006 2024-09-01,22:41:41.000,245,10980880,14085,0,1725230500,13019.381137199998,35.28998865000176,53504.43514344001 2024-09-01,22:41:42.000,245,10980920,14005,0,1725230501,13019.482181849999,35.36752908000199,53504.51898888 2024-09-01,22:41:43.000,245,10980986,14005,0,1725230502,13019.563017569999,35.39572559999942,53504.53995024 2024-09-01,22:41:44.000,245,10980942,13845,0,1725230503,13019.603435429999,35.40982385999814,53504.61680856 2024-09-01,22:41:45.000,245,10980909,14165,0,1725230504,13019.65732590999,35.44506951000221,53504.64475704 2024-09-01,22:41:46.000,245,10980946,13965,0,1725230505,13019.70448008,35.430971250003495,53504.58886008 2024-09-01,22:41:47.000,245,10980876,14005,0,1725230506,13019.751634249995,35.40277472999878,53504.63776992 2024-09-01,22:41:48.000,245,10980896,13885,0,1725230507,13019.751634249995,35.388676470000064,53504.64475704 2024-09-01,22:41:49.000,245,10980896,13925,0,1725230508,13019.7853158,35.34638169000391,53504.65174416001 2024-09-01,22:41:50.000,245,10980906,14245,0,1725230509,13019.731425319995,35.212448220001534,53504.609821440004 2024-09-01,22:41:51.000,245,10980928,13805,0,1725230510,13019.65732590999,35.149006050000025,53504.69366688 2024-09-01,22:41:52.000,245,10980917,13965,0,1725230511,13019.63711697999,35.08556387999852,53504.728602480005 2024-09-01,22:41:53.000,245,10980955,14085,0,1725230512,13019.569753879994,34.979826930000854,53504.71462824 2024-09-01,22:41:54.000,245,10980889,13925,0,1725230513,13019.509127089994,34.90933562999999,53504.798473680006 2024-09-01,22:41:55.000,245,10980912,14045,0,1725230514,13019.455236609989,34.81769694000104,53504.81943504001 2024-09-01,22:41:56.000,245,10980902,13965,0,1725230515,13019.414818749989,34.754254769999534,53504.86834488001 2024-09-01,22:41:57.000,245,10980902,13885,0,1725230516,13019.320510409998,34.68376346999867,53504.81943504001 2024-09-01,22:41:58.000,245,10980918,14285,0,1725230517,13019.300301479998,34.66261608000059,53504.79148656001 2024-09-01,22:41:59.000,245,10980920,13965,0,1725230518,13019.367664579993,34.58507565000036,53504.826422160004 2024-09-01,22:42:00.000,245,10980919,14005,0,1725230519,13019.421555059998,34.563928260002285,53504.86135776 2024-09-01,22:42:01.000,245,10980905,14085,0,1725230520,13019.461972919999,34.521633479998854,53504.95917744001 2024-09-01,22:42:02.000,245,10980910,14245,0,1725230521,13019.509127089994,34.4793387000027,53504.95219032 2024-09-01,22:42:03.000,245,10980928,14125,0,1725230522,13019.62364436,34.521633479998854,53504.98712592001 2024-09-01,22:42:04.000,245,10980912,13845,0,1725230523,13019.72468901,34.521633479998854,53504.90328048 2024-09-01,22:42:05.000,245,10980949,14005,0,1725230524,13019.832469969995,34.54983000000357,53504.93122896 2024-09-01,22:42:06.000,245,10980900,13965,0,1725230525,13019.94025092999,34.60622303999844,53504.9102676 2024-09-01,22:42:07.000,245,10980936,13885,0,1725230526,13020.041295579991,34.620321300004434,53504.98712592001 2024-09-01,22:42:08.000,245,10980885,14165,0,1725230527,13020.108658680001,34.68376346999867,53504.847383520006 2024-09-01,22:42:09.000,245,10980951,14245,0,1725230528,13020.256857499997,34.76130389999889,53504.826422160004 2024-09-01,22:42:10.000,245,10980919,13925,0,1725230529,13020.344429529992,34.8247460700004,53504.9102676 2024-09-01,22:42:11.000,245,10980911,13885,0,1725230530,13020.405056319993,34.87408998000319,53504.90328048 2024-09-01,22:42:12.000,245,10980911,14005,0,1725230531,13020.479155729998,34.923433889998705,53504.91725472001 2024-09-01,22:42:13.000,245,10980936,13925,0,1725230532,13020.533046209988,34.972777800001495,53504.97315168 2024-09-01,22:42:14.000,245,10980928,13845,0,1725230533,13020.566727759993,35.01507257999765,53505.00808728001 2024-09-01,22:42:15.000,245,10980943,14085,0,1725230534,13020.553255139988,35.05736736000108,53504.95917744001 2024-09-01,22:42:16.000,245,10980861,14085,0,1725230535,13020.573464069988,35.092613009997876,53504.994113040004 2024-09-01,22:42:17.000,245,10980885,13965,0,1725230536,13020.573464069988,35.08556387999852,53505.04302288 2024-09-01,22:42:18.000,245,10980957,13725,0,1725230537,13020.580200379998,35.029170840003644,53505.07795848 2024-09-01,22:42:19.000,245,10980907,14085,0,1725230538,13020.546518829993,35.04326910000236,53505.133855440006 2024-09-01,22:42:20.000,245,10980916,13885,0,1725230539,13020.539782519998,35.022121710004285,53505.112894080004 2024-09-01,22:42:21.000,245,10980925,14245,0,1725230540,13020.533046209988,34.95163041000342,53505.12686832001 2024-09-01,22:42:22.000,245,10980930,14045,0,1725230541,13020.566727759993,34.90933562999999,53505.1897524 2024-09-01,22:42:23.000,245,10980925,13885,0,1725230542,13020.573464069988,34.87408998000319,53505.14782968 2024-09-01,22:42:24.000,245,10980836,14005,0,1725230543,13020.586936689993,34.76835302999825,53505.21071376 2024-09-01,22:42:25.000,245,10980883,13965,0,1725230544,13020.580200379998,34.66966520999995,53505.231675120005 2024-09-01,22:42:26.000,245,10980936,13925,0,1725230545,13020.607145619993,34.65556695000123,53505.16879104 2024-09-01,22:42:27.000,245,10980893,14285,0,1725230546,13020.654299789989,34.54278087000421,53505.20372664001 2024-09-01,22:42:28.000,245,10980909,14045,0,1725230547,13020.681245029999,34.507535220000136,53505.1897524 2024-09-01,22:42:29.000,245,10980880,14125,0,1725230548,13020.741871819999,34.50048609000078,53505.07795848 2024-09-01,22:42:30.000,245,10980912,13765,0,1725230549,13020.81597122999,34.45114217999799,53505.09891984 2024-09-01,22:42:31.000,245,10980931,13885,0,1725230550,13020.890070639995,34.42999478999991,53505.09891984 2024-09-01,22:42:32.000,245,10980879,13725,0,1725230551,13020.94396112,34.3665526199984,53505.112894080004 2024-09-01,22:42:33.000,245,10980921,14085,0,1725230552,13021.031533149995,34.35245435999968,53505.09891984 2024-09-01,22:42:34.000,245,10980900,14085,0,1725230553,13021.12584149,34.37360174999776,53505.063984240005 2024-09-01,22:42:35.000,245,10980908,13805,0,1725230554,13021.20667721,34.394749140003114,53505.14782968 2024-09-01,22:42:36.000,245,10980918,13925,0,1725230555,13021.334667099996,34.41589653000119,53505.161803920004 2024-09-01,22:42:37.000,245,10980936,14005,0,1725230556,13021.395293889997,34.40884740000183,53505.182765280006 2024-09-01,22:42:38.000,245,10980877,14005,0,1725230557,13021.482865919992,34.40179827000247,53505.21770088 2024-09-01,22:42:39.000,245,10980970,14005,0,1725230558,13021.570437950002,34.40884740000183,53505.25263648001 2024-09-01,22:42:40.000,245,10980895,13725,0,1725230559,13021.631064740002,34.40179827000247,53505.25263648001 2024-09-01,22:42:41.000,245,10980874,14005,0,1725230560,13021.705164149993,34.40179827000247,53505.2596236 2024-09-01,22:42:42.000,245,10980918,14045,0,1725230561,13021.779263559998,34.40179827000247,53505.30853344 2024-09-01,22:42:43.000,245,10980919,13965,0,1725230562,13021.819681419998,34.387700010003755,53505.32250768001 2024-09-01,22:42:44.000,245,10980894,14205,0,1725230563,13021.839890349998,34.41589653000119,53505.35744328 2024-09-01,22:42:45.000,245,10980930,14085,0,1725230564,13021.927462379994,34.387700010003755,53505.39237888001 2024-09-01,22:42:46.000,245,10980896,14165,0,1725230565,13021.961143929999,34.380650880004396,53505.469237200006 2024-09-01,22:42:47.000,245,10980905,13805,0,1725230566,13021.981352859999,34.42294566000055,53505.448275840004 2024-09-01,22:42:48.000,245,10980923,14045,0,1725230567,13022.008298099994,34.40884740000183,53505.469237200006 2024-09-01,22:42:49.000,245,10980923,13965,0,1725230568,13022.001561789999,34.43704391999927,53505.47622432 2024-09-01,22:42:50.000,245,10980898,13845,0,1725230569,13022.048715959994,34.44409304999863,53505.497185680004 2024-09-01,22:42:51.000,245,10980898,14005,0,1725230570,13022.05545226999,34.44409304999863,53505.5041728 2024-09-01,22:42:52.000,245,10980912,14125,0,1725230571,13022.06218858,34.45114217999799,53505.56006976001 2024-09-01,22:42:53.000,245,10980920,14005,0,1725230572,13022.05545226999,34.45819131000462,53505.60199248 2024-09-01,22:42:54.000,245,10980884,13925,0,1725230573,13022.05545226999,34.48638783000206,53505.56006976001 2024-09-01,22:42:55.000,245,10980911,13765,0,1725230574,13022.09587012999,34.53573174000485,53505.59500536 2024-09-01,22:42:56.000,245,10980892,13965,0,1725230575,13022.12281537,34.528682609998214,53505.59500536 2024-09-01,22:42:57.000,245,10980859,14045,0,1725230576,13022.12281537,34.54278087000421,53505.56006976001 2024-09-01,22:42:58.000,245,10980902,14125,0,1725230577,13022.20365109,34.59212477999972,53505.60897960001 2024-09-01,22:42:59.000,245,10980891,14045,0,1725230578,13022.271014189995,34.6132721699978,53505.60199248 2024-09-01,22:43:00.000,245,10980926,14245,0,1725230579,13022.39900407999,34.6132721699978,53505.6439152 2024-09-01,22:43:01.000,245,10980838,14045,0,1725230580,13022.46636718,34.67671433999931,53505.6439152 2024-09-01,22:43:02.000,245,10980895,14245,0,1725230581,13022.587620760001,34.68376346999867,53505.72077352 2024-09-01,22:43:03.000,245,10980931,13805,0,1725230582,13022.708874340002,34.7260582500021,53505.734747760005 2024-09-01,22:43:04.000,245,10980916,13805,0,1725230583,13022.789710060002,34.740156510000816,53505.79064472 2024-09-01,22:43:05.000,245,10980951,13965,0,1725230584,13022.877282089998,34.81769694000104,53505.84654168001 2024-09-01,22:43:06.000,245,10980963,14045,0,1725230585,13022.991799359988,34.81064781000168,53505.88147728 2024-09-01,22:43:07.000,245,10980948,14045,0,1725230586,13023.079371389998,34.81769694000104,53505.8884644 2024-09-01,22:43:08.000,245,10980906,14005,0,1725230587,13023.133261869989,34.83884432999912,53505.92340000001 2024-09-01,22:43:09.000,245,10980905,13885,0,1725230588,13023.160207109999,34.83884432999912,53505.90942576 2024-09-01,22:43:10.000,245,10980894,14005,0,1725230589,13023.207361279994,34.796549550002965,53505.972309840006 2024-09-01,22:43:11.000,245,10980886,14245,0,1725230590,13023.19388865999,34.81769694000104,53506.03519392 2024-09-01,22:43:12.000,245,10980925,13965,0,1725230591,13023.21409758999,34.83179519999976,53506.098078 2024-09-01,22:43:13.000,245,10980898,14005,0,1725230592,13023.160207109999,34.81769694000104,53506.098078 2024-09-01,22:43:14.000,245,10980910,14085,0,1725230593,13023.106316629994,34.81064781000168,53506.12602648 2024-09-01,22:43:15.000,245,10980935,14005,0,1725230594,13023.106316629994,34.83179519999976,53506.18192344001 2024-09-01,22:43:16.000,245,10980894,13965,0,1725230595,13023.018744599998,34.782451290004246,53506.25179464 2024-09-01,22:43:17.000,245,10980893,14045,0,1725230596,13022.964854119993,34.789500420003606,53506.24480752 2024-09-01,22:43:18.000,245,10980963,13885,0,1725230597,13022.863809469993,34.789500420003606,53506.31467872 2024-09-01,22:43:19.000,245,10980930,13885,0,1725230598,13022.836864229997,34.83179519999976,53506.37057568 2024-09-01,22:43:20.000,245,10980905,14045,0,1725230599,13022.756028509997,34.88113911000255,53506.34961432001 2024-09-01,22:43:21.000,245,10980943,13885,0,1725230600,13022.688665410002,34.88113911000255,53506.34961432001 2024-09-01,22:43:22.000,245,10980922,14085,0,1725230601,13022.641511239992,34.916384759999346,53506.4124984 2024-09-01,22:43:23.000,245,10980951,13925,0,1725230602,13022.601093379992,34.965728670002136,53506.4124984 2024-09-01,22:43:24.000,245,10980892,14085,0,1725230603,13022.607829690001,35.00802344999829,53506.4124984 2024-09-01,22:43:25.000,245,10981000,13725,0,1725230604,13022.594357069996,35.06441649000044,53506.39852416001 2024-09-01,22:43:26.000,245,10980950,14005,0,1725230605,13022.594357069996,35.08556387999852,53506.48935672 2024-09-01,22:43:27.000,245,10980936,13965,0,1725230606,13022.601093379992,35.092613009997876,53506.53127944 2024-09-01,22:43:28.000,245,10980915,13885,0,1725230607,13022.634774929997,35.12785866000195,53506.56621504001 2024-09-01,22:43:29.000,245,10980934,13965,0,1725230608,13022.688665410002,35.156055179999385,53506.59416352001 2024-09-01,22:43:30.000,245,10980920,14085,0,1725230609,13022.702138029992,35.163104309998744,53506.61512488001 2024-09-01,22:43:31.000,245,10980927,14045,0,1725230610,13022.735819579997,35.191300830003456,53506.61512488001 2024-09-01,22:43:32.000,245,10980898,14165,0,1725230611,13022.776237439997,35.198349960002815,53506.64307336001 2024-09-01,22:43:33.000,245,10980908,14165,0,1725230612,13022.735819579997,35.205399090002174,53506.61512488001 2024-09-01,22:43:34.000,245,10980918,13725,0,1725230613,13022.722346959992,35.26884126000368,53506.56621504001 2024-09-01,22:43:35.000,245,10980896,13965,0,1725230614,13022.735819579997,35.28998865000176,53506.63608624001 2024-09-01,22:43:36.000,245,10980929,14205,0,1725230615,13022.762764819992,35.2829395200024,53506.60813776 2024-09-01,22:43:37.000,245,10980901,14005,0,1725230616,13022.735819579997,35.29703778000112,53506.60813776 2024-09-01,22:43:38.000,245,10980917,14165,0,1725230617,13022.776237439997,35.3181851699992,53506.65006048 2024-09-01,22:43:39.000,245,10980948,14045,0,1725230618,13022.776237439997,35.31113603999984,53506.68499608001 2024-09-01,22:43:40.000,245,10980896,13925,0,1725230619,13022.816655299997,35.325234299998556,53506.671021840004 2024-09-01,22:43:41.000,245,10980878,14165,0,1725230620,13022.843600539993,35.29703778000112,53506.671021840004 2024-09-01,22:43:42.000,245,10980928,14285,0,1725230621,13022.863809469993,35.31113603999984,53506.78281576001 2024-09-01,22:43:43.000,245,10980916,13845,0,1725230622,13022.931172569988,35.332283429997915,53506.81076424001 2024-09-01,22:43:44.000,245,10980904,14045,0,1725230623,13022.937908879998,35.33933256000455,53506.74788016 2024-09-01,22:43:45.000,245,10980928,13885,0,1725230624,13022.958117809998,35.332283429997915,53506.789802880005 2024-09-01,22:43:46.000,245,10980889,14205,0,1725230625,13023.018744599998,35.332283429997915,53506.789802880005 2024-09-01,22:43:47.000,245,10980909,14205,0,1725230626,13023.012008289988,35.34638169000391,53506.73390592001 2024-09-01,22:43:48.000,245,10980871,13885,0,1725230627,13023.018744599998,35.35343082000327,53506.83172560001 2024-09-01,22:43:49.000,245,10980878,13885,0,1725230628,13023.038953529998,35.30408691000048,53506.94351952 2024-09-01,22:43:50.000,245,10980874,14085,0,1725230629,13023.052426149989,35.25474299999769,53506.908583920005 2024-09-01,22:43:51.000,245,10980957,13845,0,1725230630,13023.038953529998,35.26884126000368,53506.90159680001 2024-09-01,22:43:52.000,245,10980883,14165,0,1725230631,13022.971590429988,35.198349960002815,53506.90159680001 2024-09-01,22:43:53.000,245,10980927,14045,0,1725230632,13022.917699949998,35.12785866000195,53506.95050664001 2024-09-01,22:43:54.000,245,10980891,14085,0,1725230633,13022.877282089998,35.12080953000259,53506.92255816 2024-09-01,22:43:55.000,245,10980934,14165,0,1725230634,13022.830127920002,35.092613009997876,53506.95050664001 2024-09-01,22:43:56.000,245,10980904,14205,0,1725230635,13022.756028509997,35.04326910000236,53506.92954528001 2024-09-01,22:43:57.000,245,10980907,13925,0,1725230636,13022.695401719997,35.00802344999829,53506.9365324 2024-09-01,22:43:58.000,245,10980911,14325,0,1725230637,13022.641511239992,34.99392518999957,53506.90159680001 2024-09-01,22:43:59.000,245,10980902,13885,0,1725230638,13022.601093379992,34.98687606000021,53506.89460968 2024-09-01,22:44:00.000,245,10980882,14165,0,1725230639,13022.574148139996,34.95867954000278,53506.92255816 2024-09-01,22:44:01.000,245,10980919,14325,0,1725230640,13022.560675519991,34.95867954000278,53506.94351952 2024-09-01,22:44:02.000,245,10980934,14005,0,1725230641,13022.574148139996,34.95867954000278,53506.92255816 2024-09-01,22:44:03.000,245,10980906,14045,0,1725230642,13022.607829690001,35.00097431999893,53506.96448088 2024-09-01,22:44:04.000,245,10980917,13925,0,1725230643,13022.587620760001,35.00802344999829,53506.90159680001 2024-09-01,22:44:05.000,245,10980930,14085,0,1725230644,13022.648247550002,35.029170840003644,53506.91557104 2024-09-01,22:44:06.000,245,10980894,14165,0,1725230645,13022.621302309992,35.05031823000172,53506.87364832 2024-09-01,22:44:07.000,245,10980915,14045,0,1725230646,13022.654983859997,35.04326910000236,53506.908583920005 2024-09-01,22:44:08.000,245,10980899,13805,0,1725230647,13022.782973749992,35.029170840003644,53506.908583920005 2024-09-01,22:44:09.000,245,10980872,13805,0,1725230648,13022.809918990002,35.036219970003,53506.97146800001 2024-09-01,22:44:10.000,245,10980897,14045,0,1725230649,13022.816655299997,35.04326910000236,53506.9365324 2024-09-01,22:44:11.000,245,10980911,14005,0,1725230650,13022.897491019998,35.01507257999765,53506.91557104 2024-09-01,22:44:12.000,245,10980894,14085,0,1725230651,13022.897491019998,34.923433889998705,53506.88762256 2024-09-01,22:44:13.000,245,10980905,13965,0,1725230652,13022.877282089998,34.90933562999999,53506.87364832 2024-09-01,22:44:14.000,245,10980882,14205,0,1725230653,13022.931172569988,34.83884432999912,53506.9365324 2024-09-01,22:44:15.000,245,10980878,14245,0,1725230654,13022.951381499988,34.76835302999825,53506.94351952 2024-09-01,22:44:16.000,245,10980899,13925,0,1725230655,13022.924436259993,34.690812599998026,53506.95050664001 2024-09-01,22:44:17.000,245,10980915,13965,0,1725230656,13022.951381499988,34.6132721699978,53506.9365324 2024-09-01,22:44:18.000,245,10980893,14045,0,1725230657,13022.951381499988,34.54983000000357,53506.957493760005 2024-09-01,22:44:19.000,245,10980904,14045,0,1725230658,13022.951381499988,34.4793387000027,53506.88762256 2024-09-01,22:44:20.000,245,10980926,13885,0,1725230659,13022.924436259993,34.41589653000119,53506.8666612 2024-09-01,22:44:21.000,245,10980899,14045,0,1725230660,13022.897491019998,34.345405230000324,53506.87364832 2024-09-01,22:44:22.000,245,10980920,13965,0,1725230661,13022.931172569988,34.32425784000225,53506.87364832 2024-09-01,22:44:23.000,245,10980898,13925,0,1725230662,13022.910963640003,34.281963059998816,53506.908583920005 2024-09-01,22:44:24.000,245,10980904,13925,0,1725230663,13022.944645189993,34.24671741000202,53506.90159680001 2024-09-01,22:44:25.000,245,10980921,14125,0,1725230664,13022.931172569988,34.21147175999795,53506.88762256 2024-09-01,22:44:26.000,245,10980911,14165,0,1725230665,13022.985063049993,34.218520890004584,53506.84569984 2024-09-01,22:44:27.000,245,10980897,13565,0,1725230666,13023.018744599998,34.19737349999923,53506.838712720004 2024-09-01,22:44:28.000,245,10980913,14125,0,1725230667,13023.038953529998,34.218520890004584,53506.76185440001 2024-09-01,22:44:29.000,245,10980880,14045,0,1725230668,13023.059162459998,34.281963059998816,53506.8666612 2024-09-01,22:44:30.000,245,10980886,13885,0,1725230669,13023.133261869989,34.2678648000001,53506.75486728 2024-09-01,22:44:31.000,245,10980880,14165,0,1725230670,13023.207361279994,34.30311045000417,53506.83172560001 2024-09-01,22:44:32.000,245,10980892,14085,0,1725230671,13023.23430651999,34.289012189998175,53506.859674080006 2024-09-01,22:44:33.000,245,10980897,13925,0,1725230672,13023.288196999994,34.29606132000481,53506.94351952 2024-09-01,22:44:34.000,245,10980878,13885,0,1725230673,13023.36229641,34.281963059998816,53506.96448088 2024-09-01,22:44:35.000,245,10980902,14005,0,1725230674,13023.35556009999,34.338356100000965,53506.94351952 2024-09-01,22:44:36.000,245,10980889,13965,0,1725230675,13023.4229232,34.345405230000324,53506.94351952 2024-09-01,22:44:37.000,245,10980909,13925,0,1725230676,13023.4229232,34.338356100000965,53507.006403600004 2024-09-01,22:44:38.000,245,10980906,14325,0,1725230677,13023.43639581999,34.31720871000289,53507.02037784001 2024-09-01,22:44:39.000,245,10980940,14085,0,1725230678,13023.449868439995,34.31720871000289,53507.006403600004 2024-09-01,22:44:40.000,245,10980871,13965,0,1725230679,13023.4229232,34.27491392999946,53506.99941648001 2024-09-01,22:44:41.000,245,10980881,13885,0,1725230680,13023.41618688999,34.26081567000074,53506.99941648001 2024-09-01,22:44:42.000,245,10980902,13805,0,1725230681,13023.449868439995,34.218520890004584,53507.10422328 2024-09-01,22:44:43.000,245,10980915,14045,0,1725230682,13023.389241649995,34.12688219999836,53507.16012024 2024-09-01,22:44:44.000,245,10980910,14005,0,1725230683,13023.41618688999,34.105734810000286,53507.174094480004 2024-09-01,22:44:45.000,245,10980890,13965,0,1725230684,13023.39597795999,34.05639090000477,53507.174094480004 2024-09-01,22:44:46.000,245,10980912,13765,0,1725230685,13023.40271427,34.03524350999942,53507.174094480004 2024-09-01,22:44:47.000,245,10980896,13845,0,1725230686,13023.36229641,33.978850470004545,53507.13915888001 2024-09-01,22:44:48.000,245,10980866,13845,0,1725230687,13023.33535116999,33.95065394999983,53507.125184640005 2024-09-01,22:44:49.000,245,10980937,13845,0,1725230688,13023.35556009999,33.887211779998324,53507.195055840006 2024-09-01,22:44:50.000,245,10980909,14045,0,1725230689,13023.40271427,33.86606439000025,53507.2509528 2024-09-01,22:44:51.000,245,10980948,14125,0,1725230690,13023.43639581999,33.887211779998324,53507.29986264 2024-09-01,22:44:52.000,245,10980897,14045,0,1725230691,13023.449868439995,33.85901526000089,53507.320824 2024-09-01,22:44:53.000,245,10980890,13965,0,1725230692,13023.46334106,33.85901526000089,53507.292875520005 2024-09-01,22:44:54.000,245,10980908,14005,0,1725230693,13023.490286299995,33.887211779998324,53507.27191416 2024-09-01,22:44:55.000,245,10980956,14085,0,1725230694,13023.54417678,33.86606439000025,53507.33479824001 2024-09-01,22:44:56.000,245,10980919,14165,0,1725230695,13023.57785832999,33.89426090999768,53507.36973384 2024-09-01,22:44:57.000,245,10980909,13925,0,1725230696,13023.66543036,33.90835917000368,53507.33479824001 2024-09-01,22:44:58.000,245,10980914,13925,0,1725230697,13023.719320839991,33.89426090999768,53507.411656560005 2024-09-01,22:44:59.000,245,10980891,13685,0,1725230698,13023.806892870001,33.922457430002396,53507.43261792001 2024-09-01,22:45:00.000,245,10980857,13885,0,1725230699,13023.840574419992,33.873113519999606,53507.46755352 2024-09-01,22:45:01.000,245,10980918,13885,0,1725230700,13023.907937520002,33.86606439000025,53507.460566400005 2024-09-01,22:45:02.000,245,10980944,13925,0,1725230701,13023.928146450002,33.85196613000153,53507.47454064001 2024-09-01,22:45:03.000,245,10980910,13965,0,1725230702,13023.948355380002,33.79557308999938,53507.52345048001 2024-09-01,22:45:04.000,245,10980905,14005,0,1725230703,13023.955091689997,33.746229180003866,53507.53742472 2024-09-01,22:45:05.000,245,10980888,14005,0,1725230704,13023.948355380002,33.703934400000435,53507.5653732 2024-09-01,22:45:06.000,245,10980913,14125,0,1725230705,13023.894464899997,33.62639397000021,53507.59332168 2024-09-01,22:45:07.000,245,10980890,14085,0,1725230706,13023.867519660002,33.54885353999998,53507.65620576 2024-09-01,22:45:08.000,245,10980939,14085,0,1725230707,13023.779947629992,33.485411369998474,53507.60729592 2024-09-01,22:45:09.000,245,10980944,13845,0,1725230708,13023.66543036,33.45016572000168,53507.698128480006 2024-09-01,22:45:10.000,245,10980903,13925,0,1725230709,13023.58459464,33.36557616000209,53507.628257280005 2024-09-01,22:45:11.000,245,10980910,14045,0,1725230710,13023.51723153999,33.337379640004656,53507.677167120004 2024-09-01,22:45:12.000,245,10980902,13965,0,1725230711,13023.4229232,33.33033050999802,53507.64223152001 2024-09-01,22:45:13.000,245,10980894,14245,0,1725230712,13023.328614859995,33.27393747000315,53507.65620576 2024-09-01,22:45:14.000,245,10980903,13685,0,1725230713,13023.247779139994,33.302133990000584,53507.62127016001 2024-09-01,22:45:15.000,245,10980931,13965,0,1725230714,13023.247779139994,33.302133990000584,53507.65620576 2024-09-01,22:45:16.000,245,10980886,14005,0,1725230715,13023.220833899999,33.3162322499993,53507.62127016001 2024-09-01,22:45:17.000,245,10980917,13765,0,1725230716,13023.19388865999,33.32328137999866,53507.62127016001 2024-09-01,22:45:18.000,245,10980944,13725,0,1725230717,13023.28146069,33.33033050999802,53507.65620576 2024-09-01,22:45:19.000,245,10980921,14085,0,1725230718,13023.369032719995,33.3162322499993,53507.66319288 2024-09-01,22:45:20.000,245,10980913,13805,0,1725230719,13023.41618688999,33.28098660000251,53507.71908984001 2024-09-01,22:45:21.000,245,10980930,13965,0,1725230720,13023.449868439995,33.26688834000379,53507.628257280005 2024-09-01,22:45:22.000,245,10980913,13925,0,1725230721,13023.52396785,33.238691819999076,53507.71210272 2024-09-01,22:45:23.000,245,10980911,14085,0,1725230722,13023.58459464,33.245740949998435,53507.76101256 2024-09-01,22:45:24.000,245,10980929,13965,0,1725230723,13023.638485119991,33.14705313000013,53507.85883224001 2024-09-01,22:45:25.000,245,10980918,14005,0,1725230724,13023.739529769991,33.118856610002695,53507.78896104001 2024-09-01,22:45:26.000,245,10980939,13925,0,1725230725,13023.793420249996,33.069512699999905,53507.8797936 2024-09-01,22:45:27.000,245,10980916,13925,0,1725230726,13023.867519660002,33.03426705000311,53507.88678072001 2024-09-01,22:45:28.000,245,10980895,13965,0,1725230727,13023.887728590002,32.935579230004805,53507.844858000004 2024-09-01,22:45:29.000,245,10980889,13885,0,1725230728,13023.901201209992,32.86508793000394,53507.865819360006 2024-09-01,22:45:30.000,245,10980901,13805,0,1725230729,13023.928146450002,32.78049837000435,53507.90075496 2024-09-01,22:45:31.000,245,10980904,14085,0,1725230730,13023.941619069992,32.69590881000477,53507.92870344 2024-09-01,22:45:32.000,245,10980929,13925,0,1725230731,13024.029191100002,32.64656490000198,53507.99158752 2024-09-01,22:45:33.000,245,10980894,13845,0,1725230732,13024.015718479997,32.56197534000239,53508.06145872 2024-09-01,22:45:34.000,245,10980887,13845,0,1725230733,13023.988773240002,32.51968055999896,53508.06844584 2024-09-01,22:45:35.000,245,10980946,13845,0,1725230734,13023.941619069992,32.428041870000015,53508.033510240006 2024-09-01,22:45:36.000,245,10980892,14005,0,1725230735,13023.921410139992,32.39279622000322,53507.98460040001 2024-09-01,22:45:37.000,245,10980890,13725,0,1725230736,13023.928146450002,32.294108400004916,53508.012548880004 2024-09-01,22:45:38.000,245,10980886,13885,0,1725230737,13023.914673829997,32.244764490002126,53508.033510240006 2024-09-01,22:45:39.000,245,10980888,13965,0,1725230738,13023.914673829997,32.202469709998695,53508.033510240006 2024-09-01,22:45:40.000,245,10980896,14125,0,1725230739,13023.948355380002,32.14607667000382,53507.99857464 2024-09-01,22:45:41.000,245,10980931,13725,0,1725230740,13023.921410139992,32.11788014999911,53508.00556176001 2024-09-01,22:45:42.000,245,10980911,13925,0,1725230741,13023.961827999992,32.06148711000424,53508.019536 2024-09-01,22:45:43.000,245,10980895,13925,0,1725230742,13023.982036929992,32.026241460000165,53508.06145872 2024-09-01,22:45:44.000,245,10980919,14085,0,1725230743,13024.022454789992,31.99099581000337,53508.04748448 2024-09-01,22:45:45.000,245,10980924,13965,0,1725230744,13024.022454789992,31.94165190000058,53508.06145872 2024-09-01,22:45:46.000,245,10980884,13965,0,1725230745,13024.042663719993,31.93460277000122,53508.0894072 2024-09-01,22:45:47.000,245,10980890,13845,0,1725230746,13024.103290509993,31.94165190000058,53508.11036856 2024-09-01,22:45:48.000,245,10980947,13805,0,1725230747,13024.042663719993,31.89230798999779,53508.11036856 2024-09-01,22:45:49.000,245,10980892,14085,0,1725230748,13024.083081579993,31.913455380003143,53508.11735568 2024-09-01,22:45:50.000,245,10980900,14045,0,1725230749,13024.110026820003,31.9205045100025,53508.131329920005 2024-09-01,22:45:51.000,245,10980915,13885,0,1725230750,13024.136972059998,31.9205045100025,53508.250110960005 2024-09-01,22:45:52.000,245,10980898,14005,0,1725230751,13024.157180989998,31.906406250003783,53508.27107232001 2024-09-01,22:45:53.000,245,10980902,13725,0,1725230752,13024.143708369993,31.899357120004424,53508.27805944 2024-09-01,22:45:54.000,245,10980947,14085,0,1725230753,13024.163917299993,31.94165190000058,53508.18722688 2024-09-01,22:45:55.000,245,10980916,13925,0,1725230754,13024.197598849998,31.92755364000186,53508.27805944 2024-09-01,22:45:56.000,245,10980935,13845,0,1725230755,13024.184126229993,31.955750159999297,53508.2291496 2024-09-01,22:45:57.000,245,10980905,13765,0,1725230756,13024.184126229993,31.92755364000186,53508.30600792 2024-09-01,22:45:58.000,245,10980959,14165,0,1725230757,13024.190862539988,31.906406250003783,53508.28504656 2024-09-01,22:45:59.000,245,10980923,13965,0,1725230758,13024.184126229993,31.87820972999907,53508.347930640004 2024-09-01,22:46:00.000,245,10980917,13765,0,1725230759,13024.143708369993,31.850013210001634,53508.3339564 2024-09-01,22:46:01.000,245,10980875,14005,0,1725230760,13024.110026820003,31.835914950002916,53508.347930640004 2024-09-01,22:46:02.000,245,10980927,13845,0,1725230761,13024.089817890002,31.779521910000767,53508.3339564 2024-09-01,22:46:03.000,245,10980909,13965,0,1725230762,13024.022454789992,31.730177999997977,53508.31998216001 2024-09-01,22:46:04.000,245,10980890,14125,0,1725230763,13023.948355380002,31.64558843999839,53508.32696928 2024-09-01,22:46:05.000,245,10980889,14085,0,1725230764,13023.867519660002,31.568048009998165,53508.31299504001 2024-09-01,22:46:06.000,245,10980877,13965,0,1725230765,13023.813629179996,31.53985149000073,53508.30600792 2024-09-01,22:46:07.000,245,10980903,13885,0,1725230766,13023.678902979991,31.462311060000502,53508.31299504001 2024-09-01,22:46:08.000,245,10980902,13845,0,1725230767,13023.60480357,31.441163670002425,53508.31299504001 2024-09-01,22:46:09.000,245,10980914,13965,0,1725230768,13023.52396785,31.370672370001557,53508.299020800005 2024-09-01,22:46:10.000,245,10980890,13885,0,1725230769,13023.45660474999,31.384770630000276,53508.31998216001 2024-09-01,22:46:11.000,245,10980916,14045,0,1725230770,13023.37576902999,31.377721500000916,53508.2640852 2024-09-01,22:46:12.000,245,10980906,14165,0,1725230771,13023.33535116999,31.434114540003065,53508.250110960005 2024-09-01,22:46:13.000,245,10980872,13925,0,1725230772,13023.27472437999,31.448212800001784,53508.23613672 2024-09-01,22:46:14.000,245,10980916,14005,0,1725230773,13023.25451544999,31.49050757999794,53508.27805944 2024-09-01,22:46:15.000,245,10980908,13965,0,1725230774,13023.25451544999,31.560998879998806,53508.21517536 2024-09-01,22:46:16.000,245,10980902,14045,0,1725230775,13023.26125176,31.659686700004386,53508.1592784 2024-09-01,22:46:17.000,245,10980891,14005,0,1725230776,13023.267988069994,31.737227130004612,53508.15229128001 2024-09-01,22:46:18.000,245,10980908,14045,0,1725230777,13023.247779139994,31.835914950002916,53508.09639432 2024-09-01,22:46:19.000,245,10980929,13925,0,1725230778,13023.26125176,31.913455380003143,53508.14530416001 2024-09-01,22:46:20.000,245,10980911,14085,0,1725230779,13023.32187855,31.955750159999297,53508.11036856 2024-09-01,22:46:21.000,245,10980892,13845,0,1725230780,13023.328614859995,32.04738884999824,53508.12434280001 2024-09-01,22:46:22.000,245,10980895,13965,0,1725230781,13023.31514223999,32.08968363000167,53508.0894072 2024-09-01,22:46:23.000,245,10980877,14125,0,1725230782,13023.32187855,32.15312580000318,53508.11036856 2024-09-01,22:46:24.000,245,10980885,14245,0,1725230783,13023.328614859995,32.14607667000382,53508.10338144001 2024-09-01,22:46:25.000,245,10980877,13805,0,1725230784,13023.33535116999,32.17427319000126,53508.09639432 2024-09-01,22:46:26.000,245,10980955,13845,0,1725230785,13023.37576902999,32.17427319000126,53508.16626552 2024-09-01,22:46:27.000,245,10980933,13885,0,1725230786,13023.37576902999,32.18837144999998,53508.180239760004 2024-09-01,22:46:28.000,245,10980907,13965,0,1725230787,13023.37576902999,32.12492927999847,53508.11036856 2024-09-01,22:46:29.000,245,10980902,14205,0,1725230788,13023.369032719995,32.075585370002955,53508.07543296001 2024-09-01,22:46:30.000,245,10980902,13925,0,1725230789,13023.37576902999,32.068536240003596,53508.10338144001 2024-09-01,22:46:31.000,245,10980945,13925,0,1725230790,13023.389241649995,32.01214320000145,53508.16626552 2024-09-01,22:46:32.000,245,10980930,14085,0,1725230791,13023.348823789995,31.99804494000273,53508.16626552 2024-09-01,22:46:33.000,245,10980940,14005,0,1725230792,13023.32187855,31.94165190000058,53508.19421400001 2024-09-01,22:46:34.000,245,10980938,14165,0,1725230793,13023.267988069994,31.9205045100025,53508.18722688 2024-09-01,22:46:35.000,245,10980936,14405,0,1725230794,13023.23430651999,31.88525885999843,53508.201201120006 2024-09-01,22:46:36.000,245,10980921,13925,0,1725230795,13023.133261869989,31.828865820003557,53508.21517536 2024-09-01,22:46:37.000,245,10980913,13805,0,1725230796,13023.059162459998,31.857062340000994,53508.28504656 2024-09-01,22:46:38.000,245,10980884,14045,0,1725230797,13022.998535669998,31.828865820003557,53508.28504656 2024-09-01,22:46:39.000,245,10980941,13885,0,1725230798,13022.910963640003,31.828865820003557,53508.3339564 2024-09-01,22:46:40.000,245,10980924,13965,0,1725230799,13022.857073159998,31.871160599999712,53508.30600792 2024-09-01,22:46:41.000,245,10980909,13845,0,1725230800,13022.782973749992,31.871160599999712,53508.31299504001 2024-09-01,22:46:42.000,245,10980891,13965,0,1725230801,13022.708874340002,31.87820972999907,53508.27107232001 2024-09-01,22:46:43.000,245,10980946,14085,0,1725230802,13022.668456480002,31.92755364000186,53508.23613672 2024-09-01,22:46:44.000,245,10980923,14085,0,1725230803,13022.634774929997,31.92755364000186,53508.28504656 2024-09-01,22:46:45.000,245,10980922,14165,0,1725230804,13022.587620760001,31.98394668000401,53508.2291496 2024-09-01,22:46:46.000,245,10980930,13925,0,1725230805,13022.553939209996,31.99804494000273,53508.21517536 2024-09-01,22:46:47.000,245,10980913,13765,0,1725230806,13022.553939209996,32.04033971999888,53508.20818824 2024-09-01,22:46:48.000,245,10980881,14165,0,1725230807,13022.560675519991,32.13197840999783,53508.201201120006 2024-09-01,22:46:49.000,245,10980892,13725,0,1725230808,13022.513521349996,32.12492927999847,53508.15229128001 2024-09-01,22:46:50.000,245,10980920,13845,0,1725230809,13022.506785040001,32.18132232000062,53508.180239760004 2024-09-01,22:46:51.000,245,10980930,14085,0,1725230810,13022.46636718,32.22361710000405,53508.14530416001 2024-09-01,22:46:52.000,245,10980934,14045,0,1725230811,13022.459630869991,32.27296100999956,53508.131329920005 2024-09-01,22:46:53.000,245,10980904,14045,0,1725230812,13022.44615825,32.31525579000299,53508.21517536 2024-09-01,22:46:54.000,245,10980902,13885,0,1725230813,13022.372058839996,32.36459969999851,53508.27805944 2024-09-01,22:46:55.000,245,10980900,13885,0,1725230814,13022.3451136,32.36459969999851,53508.21517536 2024-09-01,22:46:56.000,245,10980936,13725,0,1725230815,13022.28448681,32.32230492000235,53508.21517536 2024-09-01,22:46:57.000,245,10980903,13965,0,1725230816,13022.22386002,32.308206660003634,53508.2291496 2024-09-01,22:46:58.000,245,10980920,14245,0,1725230817,13022.1430243,32.33640318000107,53508.201201120006 2024-09-01,22:46:59.000,245,10980850,13885,0,1725230818,13022.109342749995,32.27296100999956,53508.23613672 2024-09-01,22:47:00.000,245,10980903,13965,0,1725230819,13022.03524333999,32.251813620001485,53508.14530416001 2024-09-01,22:47:01.000,245,10980895,13925,0,1725230820,13021.97461654999,32.209518839998054,53508.10338144001 2024-09-01,22:47:02.000,245,10980903,14005,0,1725230821,13021.940934999999,32.13902754000446,53508.15229128001 2024-09-01,22:47:03.000,245,10980868,14085,0,1725230822,13021.913989759989,32.075585370002955,53508.16626552 2024-09-01,22:47:04.000,245,10980889,13765,0,1725230823,13021.839890349998,32.033290589999524,53508.1592784 2024-09-01,22:47:05.000,245,10980869,13965,0,1725230824,13021.785999869993,31.97689755000465,53508.10338144001 2024-09-01,22:47:06.000,245,10980863,13925,0,1725230825,13021.779263559998,31.913455380003143,53508.033510240006 2024-09-01,22:47:07.000,245,10980915,13845,0,1725230826,13021.705164149993,31.842964080002275,53508.09639432 2024-09-01,22:47:08.000,245,10980908,14045,0,1725230827,13021.631064740002,31.821816690004198,53508.07543296001 2024-09-01,22:47:09.000,245,10980920,13805,0,1725230828,13021.570437950002,31.828865820003557,53508.131329920005 2024-09-01,22:47:10.000,245,10980907,14125,0,1725230829,13021.536756399997,31.76542365000205,53508.09639432 2024-09-01,22:47:11.000,245,10980923,14005,0,1725230830,13021.482865919992,31.772472780001408,53508.04049736 2024-09-01,22:47:12.000,245,10980883,14005,0,1725230831,13021.388557580001,31.800669299998845,53508.082420080005 2024-09-01,22:47:13.000,245,10980962,13965,0,1725230832,13021.354876029996,31.842964080002275,53508.06844584 2024-09-01,22:47:14.000,245,10980934,14085,0,1725230833,13021.354876029996,31.864111470000353,53508.11036856 2024-09-01,22:47:15.000,245,10980897,14085,0,1725230834,13021.321194479991,31.88525885999843,53508.11036856 2024-09-01,22:47:16.000,245,10980900,13765,0,1725230835,13021.375084959996,31.962799289998657,53508.06145872 2024-09-01,22:47:17.000,245,10980917,13885,0,1725230836,13021.408766510001,32.06148711000424,53508.04049736 2024-09-01,22:47:18.000,245,10980885,13925,0,1725230837,13021.489602230002,32.11788014999911,53508.05447160001 2024-09-01,22:47:19.000,245,10980927,13885,0,1725230838,13021.550229020002,32.17427319000126,53507.98460040001 2024-09-01,22:47:20.000,245,10980900,13765,0,1725230839,13021.644537359993,32.258862750000844,53508.00556176001 2024-09-01,22:47:21.000,245,10980911,14005,0,1725230840,13021.705164149993,32.35050143999979,53508.012548880004 2024-09-01,22:47:22.000,245,10980923,13925,0,1725230841,13021.765790939993,32.38574709000386,53507.97761328001 2024-09-01,22:47:23.000,245,10980910,14085,0,1725230842,13021.887044519994,32.44918925999809,53508.019536 2024-09-01,22:47:24.000,245,10980859,13645,0,1725230843,13021.913989759989,32.470336650003446,53507.98460040001 2024-09-01,22:47:25.000,245,10980916,13805,0,1725230844,13021.927462379994,32.51968055999896,53508.012548880004 2024-09-01,22:47:26.000,245,10980879,13925,0,1725230845,13021.99482547999,32.540827950004314,53508.082420080005 2024-09-01,22:47:27.000,245,10980900,14205,0,1725230846,13021.981352859999,32.56902447000175,53508.04049736 2024-09-01,22:47:28.000,245,10980953,13805,0,1725230847,13021.947671309994,32.56197534000239,53508.05447160001 2024-09-01,22:47:29.000,245,10980918,14085,0,1725230848,13021.920726069999,32.56902447000175,53508.033510240006 2024-09-01,22:47:30.000,245,10980869,13845,0,1725230849,13021.913989759989,32.52672968999832,53507.99857464 2024-09-01,22:47:31.000,245,10980891,13925,0,1725230850,13021.806208799993,32.50558230000024,53508.02652312001 2024-09-01,22:47:32.000,245,10980891,14165,0,1725230851,13021.792736179988,32.44918925999809,53508.00556176001 2024-09-01,22:47:33.000,245,10980909,13805,0,1725230852,13021.738845699998,32.39279622000322,53508.00556176001 2024-09-01,22:47:34.000,245,10980934,14405,0,1725230853,13021.698427839998,32.33640318000107,53508.04748448 2024-09-01,22:47:35.000,245,10980900,13965,0,1725230854,13021.684955219993,32.251813620001485,53507.9496648 2024-09-01,22:47:36.000,245,10980888,14245,0,1725230855,13021.671482600002,32.1672240600019,53507.90774208001 2024-09-01,22:47:37.000,245,10980862,14005,0,1725230856,13021.658009979998,32.075585370002955,53507.93569056001 2024-09-01,22:47:38.000,245,10980910,14085,0,1725230857,13021.617592119997,32.026241460000165,53507.88678072001 2024-09-01,22:47:39.000,245,10980893,13885,0,1725230858,13021.671482600002,31.955750159999297,53507.90075496 2024-09-01,22:47:40.000,245,10980870,14085,0,1725230859,13021.691691530003,31.92755364000186,53507.914729200005 2024-09-01,22:47:41.000,245,10980885,14245,0,1725230860,13021.745582009993,31.94870102999994,53507.87280648 2024-09-01,22:47:42.000,245,10980883,14245,0,1725230861,13021.779263559998,31.962799289998657,53507.82389664 2024-09-01,22:47:43.000,245,10980878,14005,0,1725230862,13021.893780829989,31.98394668000401,53507.795948160005 2024-09-01,22:47:44.000,245,10980985,14005,0,1725230863,13021.99482547999,32.033290589999524,53507.85883224001 2024-09-01,22:47:45.000,245,10980883,13885,0,1725230864,13022.089133819994,32.09673276000103,53507.865819360006 2024-09-01,22:47:46.000,245,10980871,14245,0,1725230865,13022.22386002,32.15312580000318,53507.914729200005 2024-09-01,22:47:47.000,245,10980902,14045,0,1725230866,13022.412476699996,32.22361710000405,53507.865819360006 2024-09-01,22:47:48.000,245,10980883,13885,0,1725230867,13022.520257659991,32.32935405000171,53507.87280648 2024-09-01,22:47:49.000,245,10980879,13885,0,1725230868,13022.715610649997,32.40689448000194,53507.85184512 2024-09-01,22:47:50.000,245,10980833,13685,0,1725230869,13022.917699949998,32.49853317000088,53507.88678072001 2024-09-01,22:47:51.000,245,10980895,13925,0,1725230870,13023.119789249999,32.56902447000175,53507.8797936 2024-09-01,22:47:52.000,245,10980901,13845,0,1725230871,13023.267988069994,32.653614030001336,53507.90075496 2024-09-01,22:47:53.000,245,10980859,13925,0,1725230872,13023.470077369995,32.710007070003485,53507.90075496 2024-09-01,22:47:54.000,245,10980908,13845,0,1725230873,13023.57785832999,32.73820359000092,53507.94267768 2024-09-01,22:47:55.000,245,10980873,14085,0,1725230874,13023.699111909991,32.75230184999964,53507.9496648 2024-09-01,22:47:56.000,245,10980907,13885,0,1725230875,13023.786683940001,32.74525272000028,53508.00556176001 2024-09-01,22:47:57.000,245,10980883,13925,0,1725230876,13023.854047039997,32.74525272000028,53508.06844584 2024-09-01,22:47:58.000,245,10980874,13885,0,1725230877,13023.867519660002,32.7241053300022,53508.09639432 2024-09-01,22:47:59.000,245,10980920,13645,0,1725230878,13023.874255969997,32.69590881000477,53508.019536 2024-09-01,22:48:00.000,245,10980894,14005,0,1725230879,13023.887728590002,32.653614030001336,53508.11735568 2024-09-01,22:48:01.000,245,10980859,14205,0,1725230880,13023.847310730001,32.55492621000303,53508.1592784 2024-09-01,22:48:02.000,245,10980908,14085,0,1725230881,13023.806892870001,32.477385780002805,53508.18722688 2024-09-01,22:48:03.000,245,10980904,13845,0,1725230882,13023.779947629992,32.39279622000322,53508.24312384001 2024-09-01,22:48:04.000,245,10980882,14005,0,1725230883,13023.739529769991,32.33640318000107,53508.19421400001 2024-09-01,22:48:05.000,245,10980965,13965,0,1725230884,13023.699111909991,32.294108400004916,53508.23613672 2024-09-01,22:48:06.000,245,10980897,13885,0,1725230885,13023.64522143,32.244764490002126,53508.25709808 2024-09-01,22:48:07.000,245,10980902,13805,0,1725230886,13023.611539879996,32.209518839998054,53508.31998216001 2024-09-01,22:48:08.000,245,10980887,14085,0,1725230887,13023.571122019996,32.195420579999336,53508.27107232001 2024-09-01,22:48:09.000,245,10980931,13725,0,1725230888,13023.55764939999,32.18837144999998,53508.28504656 2024-09-01,22:48:10.000,245,10980891,14085,0,1725230889,13023.550913089995,32.209518839998054,53508.30600792 2024-09-01,22:48:11.000,245,10980893,13925,0,1725230890,13023.55764939999,32.18837144999998,53508.31998216001 2024-09-01,22:48:12.000,245,10980902,13965,0,1725230891,13023.59806725999,32.22361710000405,53508.24312384001 2024-09-01,22:48:13.000,245,10980886,13925,0,1725230892,13023.651957739996,32.251813620001485,53508.24312384001 2024-09-01,22:48:14.000,245,10980870,14005,0,1725230893,13023.739529769991,32.31525579000299,53508.25709808 2024-09-01,22:48:15.000,245,10980875,13965,0,1725230894,13023.820365489992,32.420992740000656,53508.2291496 2024-09-01,22:48:16.000,245,10980879,13965,0,1725230895,13023.941619069992,32.49853317000088,53508.30600792 2024-09-01,22:48:17.000,245,10980898,14245,0,1725230896,13024.069608960002,32.63246664000326,53508.24312384001 2024-09-01,22:48:18.000,245,10980895,13765,0,1725230897,13024.217807779998,32.69590881000477,53508.2640852 2024-09-01,22:48:19.000,245,10980904,13725,0,1725230898,13024.379479219999,32.76640010999836,53508.19421400001 2024-09-01,22:48:20.000,245,10980854,14085,0,1725230899,13024.57483220999,32.829842279999866,53508.21517536 2024-09-01,22:48:21.000,245,10980905,13805,0,1725230900,13024.709558409995,32.893284450001374,53508.250110960005 2024-09-01,22:48:22.000,245,10980921,13965,0,1725230901,13024.877966159991,32.94967749000352,53508.22216248001 2024-09-01,22:48:23.000,245,10980865,13885,0,1725230902,13025.039637599992,32.94967749000352,53508.21517536 2024-09-01,22:48:24.000,245,10980951,14045,0,1725230903,13025.181100109992,32.942628360004164,53508.29203368001 2024-09-01,22:48:25.000,245,10980906,13845,0,1725230904,13025.309090000002,32.92853009999817,53508.38286624 2024-09-01,22:48:26.000,245,10980894,14005,0,1725230905,13025.389925719988,32.886235320002015,53508.4038276 2024-09-01,22:48:27.000,245,10980912,14085,0,1725230906,13025.457288819998,32.81574402000115,53508.48068592001 2024-09-01,22:48:28.000,245,10980905,13725,0,1725230907,13025.484234059993,32.78754750000371,53508.52959576001 2024-09-01,22:48:29.000,245,10980920,14205,0,1725230908,13025.484234059993,32.717056200002844,53508.536582880006 2024-09-01,22:48:30.000,245,10980863,13845,0,1725230909,13025.450552509988,32.64656490000198,53508.536582880006 2024-09-01,22:48:31.000,245,10980889,13885,0,1725230910,13025.437079889998,32.611319249997905,53508.59247984 2024-09-01,22:48:32.000,245,10980906,13885,0,1725230911,13025.410134649988,32.58312273000047,53508.57850560001 2024-09-01,22:48:33.000,245,10980872,13765,0,1725230912,13025.342771549993,32.50558230000024,53508.67632528001 2024-09-01,22:48:34.000,245,10980892,14005,0,1725230913,13025.336035239998,32.484434910002165,53508.74619648001 2024-09-01,22:48:35.000,245,10980920,13805,0,1725230914,13025.282144759993,32.4139436100013,53508.76017072 2024-09-01,22:48:36.000,245,10980879,14005,0,1725230915,13025.248463210002,32.3786979600045,53508.718248 2024-09-01,22:48:37.000,245,10980879,13725,0,1725230916,13025.228254280002,32.36459969999851,53508.66933816 2024-09-01,22:48:38.000,245,10980873,14245,0,1725230917,13025.208045350002,32.33640318000107,53508.77414496001 2024-09-01,22:48:39.000,245,10980875,14005,0,1725230918,13025.241726899992,32.294108400004916,53508.77414496001 2024-09-01,22:48:40.000,245,10980891,13765,0,1725230919,13025.268672140002,32.23771536000277,53508.78113208 2024-09-01,22:48:41.000,245,10980840,13885,0,1725230920,13025.295617379998,32.18837144999998,53508.79510632001 2024-09-01,22:48:42.000,245,10980890,13965,0,1725230921,13025.322562619993,32.14607667000382,53508.80908056 2024-09-01,22:48:43.000,245,10980875,13965,0,1725230922,13025.383189409993,32.08968363000167,53508.83004192 2024-09-01,22:48:44.000,245,10980899,13765,0,1725230923,13025.389925719988,32.05443798000488,53508.88593888 2024-09-01,22:48:45.000,245,10980890,14005,0,1725230924,13025.457288819998,32.05443798000488,53508.86497752001 2024-09-01,22:48:46.000,245,10980858,13965,0,1725230925,13025.484234059993,32.04033971999888,53508.89991312 2024-09-01,22:48:47.000,245,10980937,13885,0,1725230926,13025.558333469999,32.068536240003596,53508.83004192 2024-09-01,22:48:48.000,245,10980898,13885,0,1725230927,13025.659378119999,32.11083101999975,53508.79510632001 2024-09-01,22:48:49.000,245,10980913,13885,0,1725230928,13025.76042277,32.17427319000126,53508.80908056 2024-09-01,22:48:50.000,245,10980863,14165,0,1725230929,13025.85473110999,32.21656797000469,53508.80908056 2024-09-01,22:48:51.000,245,10980892,13885,0,1725230930,13025.99619361999,32.294108400004916,53508.86497752001 2024-09-01,22:48:52.000,245,10980880,13725,0,1725230931,13026.144392440001,32.4139436100013,53508.84401616001 2024-09-01,22:48:53.000,245,10980876,14125,0,1725230932,13026.312800189997,32.484434910002165,53508.87895176 2024-09-01,22:48:54.000,245,10980907,13645,0,1725230933,13026.460999009993,32.61836838000454,53508.8579904 2024-09-01,22:48:55.000,245,10980873,13685,0,1725230934,13026.656351999998,32.702957940004126,53508.90690024 2024-09-01,22:48:56.000,245,10980907,14005,0,1725230935,13026.89212284999,32.79459663000307,53508.95581008 2024-09-01,22:48:57.000,245,10980850,14045,0,1725230936,13027.006640119995,32.90738271000009,53508.9977328 2024-09-01,22:48:58.000,245,10980889,14085,0,1725230937,13027.188520489995,32.99902139999904,53508.9977328 2024-09-01,22:48:59.000,245,10980866,14005,0,1725230938,13027.397346099991,33.062463570000546,53509.04664264 2024-09-01,22:49:00.000,245,10980900,13725,0,1725230939,13027.545544920002,33.14000400000077,53509.05362976 2024-09-01,22:49:01.000,245,10980891,13885,0,1725230940,13027.687007430002,33.19639704000292,53509.1025396 2024-09-01,22:49:02.000,245,10980852,13805,0,1725230941,13027.855415179998,33.252790079997794,53509.14446232 2024-09-01,22:49:03.000,245,10980853,13885,0,1725230942,13028.017086619999,33.245740949998435,53509.15843656001 2024-09-01,22:49:04.000,245,10980879,14125,0,1725230943,13028.15854913,33.21049530000164,53509.207346400006 2024-09-01,22:49:05.000,245,10980871,13845,0,1725230944,13028.29327532999,33.1822987800042,53509.22830776001 2024-09-01,22:49:06.000,245,10980886,13885,0,1725230945,13028.39431997999,33.1822987800042,53509.375037280006 2024-09-01,22:49:07.000,245,10980853,13765,0,1725230946,13028.508837249996,33.09770922000462,53509.40298576 2024-09-01,22:49:08.000,245,10980931,14005,0,1725230947,13028.643563450001,33.013119659997756,53509.486831199996 2024-09-01,22:49:09.000,245,10980890,14245,0,1725230948,13028.724399170002,32.90033358000073,53509.49381832001 2024-09-01,22:49:10.000,245,10980865,13725,0,1725230949,13028.825443820002,32.78754750000371,53509.5567024 2024-09-01,22:49:11.000,245,10980913,13885,0,1725230950,13028.913015849997,32.67476141999941,53509.67548344 2024-09-01,22:49:12.000,245,10980902,14005,0,1725230951,13029.007324189988,32.540827950004314,53509.70343192001 2024-09-01,22:49:13.000,245,10980919,13845,0,1725230952,13029.067950979988,32.39984535000258,53509.6964448 2024-09-01,22:49:14.000,245,10980897,14165,0,1725230953,13029.115105149998,32.32935405000171,53509.77330312 2024-09-01,22:49:15.000,245,10980841,14005,0,1725230954,13029.155523009998,32.209518839998054,53509.79426448 2024-09-01,22:49:16.000,245,10980867,13965,0,1725230955,13029.243095039994,32.13902754000446,53509.808238720005 2024-09-01,22:49:17.000,245,10980893,13885,0,1725230956,13029.256567659999,32.00509407000209,53509.79426448 2024-09-01,22:49:18.000,245,10980892,14085,0,1725230957,13029.323930759994,31.97689755000465,53509.878109920006 2024-09-01,22:49:19.000,245,10980911,13605,0,1725230958,13029.43171171999,31.93460277000122,53509.927019760005 2024-09-01,22:49:20.000,245,10980877,13565,0,1725230959,13029.49907482,31.89230798999779,53509.94798112001 2024-09-01,22:49:21.000,245,10980897,14165,0,1725230960,13029.586646849995,31.857062340000994,53509.96195536 2024-09-01,22:49:22.000,245,10980906,13885,0,1725230961,13029.728109359996,31.857062340000994,53510.045800800006 2024-09-01,22:49:23.000,245,10980895,13885,0,1725230962,13029.876308179992,31.864111470000353,53510.0807364 2024-09-01,22:49:24.000,245,10980851,13965,0,1725230963,13030.037979619992,31.913455380003143,53510.13663336001 2024-09-01,22:49:25.000,245,10980892,13885,0,1725230964,13030.233332609998,31.9205045100025,53510.17156896 2024-09-01,22:49:26.000,245,10980913,13805,0,1725230965,13030.475839769999,31.92755364000186,53510.22746592 2024-09-01,22:49:27.000,245,10980891,13885,0,1725230966,13030.63751121,32.01214320000145,53510.213491680006 2024-09-01,22:49:28.000,245,10980917,14165,0,1725230967,13030.87328205999,32.10378189000039,53510.28336288001 2024-09-01,22:49:29.000,245,10980823,14045,0,1725230968,13031.122525530001,32.13902754000446,53510.325285599996 2024-09-01,22:49:30.000,245,10980907,13725,0,1725230969,13031.317878519993,32.258862750000844,53510.33227272001 2024-09-01,22:49:31.000,245,10980891,13725,0,1725230970,13031.580594609994,32.308206660003634,53510.430092400005 2024-09-01,22:49:32.000,245,10980887,13765,0,1725230971,13031.782683909994,32.3786979600045,53510.44406664 2024-09-01,22:49:33.000,245,10980885,13925,0,1725230972,13032.03866369,32.45623839000473,53510.56983480001 2024-09-01,22:49:34.000,245,10980818,14005,0,1725230973,13032.240752990001,32.53377881999768,53510.61175752 2024-09-01,22:49:35.000,245,10980914,13845,0,1725230974,13032.489996459997,32.56902447000175,53510.68861584001 2024-09-01,22:49:36.000,245,10980855,13805,0,1725230975,13032.685349449988,32.63246664000326,53510.72355144 2024-09-01,22:49:37.000,245,10980889,14125,0,1725230976,13032.820075649994,32.667712290000054,53510.79342264 2024-09-01,22:49:38.000,245,10980887,14205,0,1725230977,13033.02890125999,32.68181054999877,53510.95412640001 2024-09-01,22:49:39.000,245,10980940,13885,0,1725230978,13033.17710008,32.67476141999941,53511.00303624001 2024-09-01,22:49:40.000,245,10980950,13645,0,1725230979,13033.325298899996,32.61836838000454,53511.030984720004 2024-09-01,22:49:41.000,245,10980874,14005,0,1725230980,13033.473497719991,32.63246664000326,53511.100855920005 2024-09-01,22:49:42.000,245,10980898,13965,0,1725230981,13033.608223919997,32.604270119998546,53511.198675600004 2024-09-01,22:49:43.000,245,10980825,14245,0,1725230982,13033.729477499997,32.55492621000303,53511.25457256 2024-09-01,22:49:44.000,245,10980872,13965,0,1725230983,13033.817049529993,32.52672968999832,53511.32444376 2024-09-01,22:49:45.000,245,10980862,14085,0,1725230984,13033.911357869998,32.484434910002165,53511.41527632 2024-09-01,22:49:46.000,245,10980869,13845,0,1725230985,13034.025875139989,32.40689448000194,53511.49213464 2024-09-01,22:49:47.000,245,10980898,14045,0,1725230986,13034.12691978999,32.36459969999851,53511.5829672 2024-09-01,22:49:48.000,245,10980864,13885,0,1725230987,13034.201019199994,32.301157530004275,53511.63187704 2024-09-01,22:49:49.000,245,10980922,13965,0,1725230988,13034.29532754,32.23771536000277,53511.70873536 2024-09-01,22:49:50.000,245,10980885,14005,0,1725230989,13034.37616326,32.209518839998054,53511.81354216001 2024-09-01,22:49:51.000,245,10980930,13685,0,1725230990,13034.47047159999,32.13902754000446,53511.834503519996 2024-09-01,22:49:52.000,245,10980909,13965,0,1725230991,13034.544571009996,32.12492927999847,53511.918348960004 2024-09-01,22:49:53.000,245,10980894,13965,0,1725230992,13034.645615659996,32.08968363000167,53511.99520728 2024-09-01,22:49:54.000,245,10980813,13965,0,1725230993,13034.746660309997,32.075585370002955,53512.058091360006 2024-09-01,22:49:55.000,245,10980874,13885,0,1725230994,13034.881386510002,32.075585370002955,53512.04411712 2024-09-01,22:49:56.000,245,10980883,13965,0,1725230995,13034.995903779993,32.04033971999888,53512.086039840004 2024-09-01,22:49:57.000,245,10980899,13885,0,1725230996,13035.164311529988,32.04033971999888,53512.16289816 2024-09-01,22:49:58.000,245,10980885,13885,0,1725230997,13035.319246659994,32.026241460000165,53512.21879512001 2024-09-01,22:49:59.000,245,10980849,13845,0,1725230998,13035.47418179,32.04738884999824,53512.23276936 2024-09-01,22:50:00.000,245,10980912,13845,0,1725230999,13035.69648002,32.04738884999824,53512.31661480001 2024-09-01,22:50:01.000,245,10980869,13885,0,1725231000,13035.885096699996,32.06148711000424,53512.3515504 2024-09-01,22:50:02.000,245,10980859,13925,0,1725231001,13036.060240760002,32.11083101999975,53512.40744736 2024-09-01,22:50:03.000,245,10980872,14085,0,1725231002,13036.248857439998,32.10378189000039,53512.48430568001 2024-09-01,22:50:04.000,245,10980892,14005,0,1725231003,13036.397056259993,32.13902754000446,53512.589112480004 2024-09-01,22:50:05.000,245,10980892,14205,0,1725231004,13036.551991389999,32.16017493000254,53512.6659708 2024-09-01,22:50:06.000,245,10980901,14085,0,1725231005,13036.6934539,32.18132232000062,53512.68693216 2024-09-01,22:50:07.000,245,10980876,13925,0,1725231006,13036.82818009999,32.16017493000254,53512.72186776001 2024-09-01,22:50:08.000,245,10980858,13885,0,1725231007,13036.962906299996,32.13902754000446,53512.74981624001 2024-09-01,22:50:09.000,245,10980855,13845,0,1725231008,13037.063950949996,32.10378189000039,53512.875584400004 2024-09-01,22:50:10.000,245,10980871,13725,0,1725231009,13037.151522979992,32.09673276000103,53512.994365440005 2024-09-01,22:50:11.000,245,10980855,13845,0,1725231010,13037.239095010002,32.05443798000488,53512.994365440005 2024-09-01,22:50:12.000,245,10980854,13645,0,1725231011,13037.259303940002,31.97689755000465,53513.02231392 2024-09-01,22:50:13.000,245,10980862,13925,0,1725231012,13037.292985489992,31.906406250003783,53513.15506920001 2024-09-01,22:50:14.000,245,10980889,14165,0,1725231013,13037.299721800002,31.850013210001634,53513.30179872001 2024-09-01,22:50:15.000,245,10980847,13925,0,1725231014,13037.292985489992,31.75837452000269,53513.30179872001 2024-09-01,22:50:16.000,245,10980822,13885,0,1725231015,13037.245831319997,31.737227130004612,53513.329747200005 2024-09-01,22:50:17.000,245,10980865,14045,0,1725231016,13037.198677150001,31.64558843999839,53513.378657040004 2024-09-01,22:50:18.000,245,10980900,13925,0,1725231017,13037.104368809996,31.624441050000314,53513.37166992001 2024-09-01,22:50:19.000,245,10980867,14045,0,1725231018,13037.070687259991,31.58919540000352,53513.427566880004 2024-09-01,22:50:20.000,245,10980822,14245,0,1725231019,13037.010060469991,31.568048009998165,53513.49045096001 2024-09-01,22:50:21.000,245,10980882,14165,0,1725231020,13037.003324159996,31.58214627000416,53513.55333504 2024-09-01,22:50:22.000,245,10980878,14045,0,1725231021,13037.003324159996,31.53280236000137,53513.616219120006 2024-09-01,22:50:23.000,245,10980896,13965,0,1725231022,13037.023533089996,31.5750971400048,53513.665128960005 2024-09-01,22:50:24.000,245,10980881,14005,0,1725231023,13036.989851539991,31.638539309999032,53513.68609032001 2024-09-01,22:50:25.000,245,10980878,14005,0,1725231024,13037.030269399991,31.71607973999926,53513.7489744 2024-09-01,22:50:26.000,245,10980887,14005,0,1725231025,13037.03700571,31.71607973999926,53513.7489744 2024-09-01,22:50:27.000,245,10980888,13765,0,1725231026,13037.090896189991,31.76542365000205,53513.762948640004 2024-09-01,22:50:28.000,245,10980908,13925,0,1725231027,13037.171731909992,31.821816690004198,53513.79788424 2024-09-01,22:50:29.000,245,10980870,13725,0,1725231028,13037.279512870002,31.92755364000186,53513.86076832 2024-09-01,22:50:30.000,245,10980875,13965,0,1725231029,13037.340139660002,31.99804494000273,53513.87474256001 2024-09-01,22:50:31.000,245,10980860,13965,0,1725231030,13037.414239069993,32.019192330000806,53513.8887168 2024-09-01,22:50:32.000,245,10980848,14045,0,1725231031,13037.488338479998,32.06148711000424,53513.89570392001 2024-09-01,22:50:33.000,245,10980865,13725,0,1725231032,13037.569174199998,32.08968363000167,53513.94461376001 2024-09-01,22:50:34.000,245,10980862,14125,0,1725231033,13037.596119439993,32.026241460000165,53513.97954936 2024-09-01,22:50:35.000,245,10980857,13805,0,1725231034,13037.643273609989,32.06148711000424,53514.01448496 2024-09-01,22:50:36.000,245,10980888,14125,0,1725231035,13037.703900399989,32.04738884999824,53514.04243344001 2024-09-01,22:50:37.000,245,10980876,13925,0,1725231036,13037.670218849998,32.019192330000806,53514.10531752 2024-09-01,22:50:38.000,245,10980837,13885,0,1725231037,13037.663482539989,32.033290589999524,53514.133266 2024-09-01,22:50:39.000,245,10980891,14005,0,1725231038,13037.650009919998,32.04738884999824,53514.18916296001 2024-09-01,22:50:40.000,245,10980878,13765,0,1725231039,13037.643273609989,32.04033971999888,53514.18916296001 2024-09-01,22:50:41.000,245,10980854,14125,0,1725231040,13037.616328369993,32.082634500002314,53514.24505992 2024-09-01,22:50:42.000,245,10980868,13925,0,1725231041,13037.569174199998,32.06148711000424,53514.30095688 2024-09-01,22:50:43.000,245,10980862,13725,0,1725231042,13037.548965269998,32.11083101999975,53514.31493112 2024-09-01,22:50:44.000,245,10980903,13885,0,1725231043,13037.508547409998,32.13197840999783,53514.35685384001 2024-09-01,22:50:45.000,245,10980922,14205,0,1725231044,13037.434447999993,32.16017493000254,53514.36384096 2024-09-01,22:50:46.000,245,10980873,13845,0,1725231045,13037.387293829997,32.23771536000277,53514.32191824 2024-09-01,22:50:47.000,245,10980863,13965,0,1725231046,13037.340139660002,32.23066623000341,53514.39178944 2024-09-01,22:50:48.000,245,10980858,14005,0,1725231047,13037.306458109997,32.28705926999828,53514.405763680006 2024-09-01,22:50:49.000,245,10980831,13805,0,1725231048,13037.299721800002,32.33640318000107,53514.405763680006 2024-09-01,22:50:50.000,245,10980843,14245,0,1725231049,13037.232358699992,32.32230492000235,53514.39877656001 2024-09-01,22:50:51.000,245,10980883,13925,0,1725231050,13037.225622389997,32.3786979600045,53514.47563488001 2024-09-01,22:50:52.000,245,10980877,13765,0,1725231051,13037.191940839992,32.35755056999915,53514.454673520006 2024-09-01,22:50:53.000,245,10980904,13845,0,1725231052,13037.158259290001,32.35755056999915,53514.503583360005 2024-09-01,22:50:54.000,245,10980875,14045,0,1725231053,13037.151522979992,32.38574709000386,53514.49659624001 2024-09-01,22:50:55.000,245,10980828,13845,0,1725231054,13037.171731909992,32.38574709000386,53514.552493200004 2024-09-01,22:50:56.000,245,10980867,14245,0,1725231055,13037.138050360001,32.39984535000258,53514.54550608001 2024-09-01,22:50:57.000,245,10980862,13885,0,1725231056,13037.117841430001,32.39984535000258,53514.55948032 2024-09-01,22:50:58.000,245,10980888,13925,0,1725231057,13037.077423570001,32.4139436100013,53514.622364400006 2024-09-01,22:50:59.000,245,10980876,14085,0,1725231058,13037.05721464,32.38574709000386,53514.69223560001 2024-09-01,22:51:00.000,245,10980906,14085,0,1725231059,13037.023533089996,32.39279622000322,53514.69223560001 2024-09-01,22:51:01.000,245,10980864,13725,0,1725231060,13036.989851539991,32.39279622000322,53514.62935152 2024-09-01,22:51:02.000,245,10980883,13845,0,1725231061,13036.91575213,32.371648829997866,53514.671274240005 2024-09-01,22:51:03.000,245,10980876,13965,0,1725231062,13036.86859795999,32.38574709000386,53514.73415832001 2024-09-01,22:51:04.000,245,10980906,13845,0,1725231063,13036.80797116999,32.35050143999979,53514.720184080004 2024-09-01,22:51:05.000,245,10980895,13725,0,1725231064,13036.760816999995,32.371648829997866,53514.75511968 2024-09-01,22:51:06.000,245,10980886,13925,0,1725231065,13036.700190209995,32.32230492000235,53514.68524848 2024-09-01,22:51:07.000,245,10980876,13885,0,1725231066,13036.64629972999,32.35755056999915,53514.67826136 2024-09-01,22:51:08.000,245,10980936,13725,0,1725231067,13036.639563419994,32.308206660003634,53514.62935152 2024-09-01,22:51:09.000,245,10980865,13885,0,1725231068,13036.61261818,32.28705926999828,53514.671274240005 2024-09-01,22:51:10.000,245,10980848,13845,0,1725231069,13036.558727699994,32.28001013999892,53514.671274240005 2024-09-01,22:51:11.000,245,10980840,14005,0,1725231070,13036.538518769994,32.18132232000062,53514.622364400006 2024-09-01,22:51:12.000,245,10980838,13685,0,1725231071,13036.558727699994,32.1672240600019,53514.63633864 2024-09-01,22:51:13.000,245,10980893,13925,0,1725231072,13036.599145559994,32.082634500002314,53514.65031288 2024-09-01,22:51:14.000,245,10980913,13885,0,1725231073,13036.61261818,32.06148711000424,53514.59441592001 2024-09-01,22:51:15.000,245,10980863,13965,0,1725231074,13036.639563419994,32.033290589999524,53514.65031288 2024-09-01,22:51:16.000,245,10980852,13885,0,1725231075,13036.67324497,31.913455380003143,53514.671274240005 2024-09-01,22:51:17.000,245,10980865,13965,0,1725231076,13036.68671758999,31.835914950002916,53514.58044168 2024-09-01,22:51:18.000,245,10980861,14005,0,1725231077,13036.720399139995,31.75132539000333,53514.601403040004 2024-09-01,22:51:19.000,245,10980861,14125,0,1725231078,13036.760816999995,31.680834090002463,53514.60839016 2024-09-01,22:51:20.000,245,10980853,13485,0,1725231079,13036.80797116999,31.638539309999032,53514.601403040004 2024-09-01,22:51:21.000,245,10980894,14085,0,1725231080,13036.85512534,31.546900620000088,53514.69223560001 2024-09-01,22:51:22.000,245,10980859,14005,0,1725231081,13036.93596106,31.47640931999922,53514.76210680001 2024-09-01,22:51:23.000,245,10980880,13965,0,1725231082,13036.983115229996,31.391819759999635,53514.69922272 2024-09-01,22:51:24.000,245,10980890,13925,0,1725231083,13036.99658785,31.28608281000197,53514.6573 2024-09-01,22:51:25.000,245,10980878,14045,0,1725231084,13037.01679678,31.208542380001745,53514.741145440006 2024-09-01,22:51:26.000,245,10980845,14005,0,1725231085,13037.063950949996,31.152149339999596,53514.7271712 2024-09-01,22:51:27.000,245,10980873,13805,0,1725231086,13037.111105119991,31.06051065000065,53514.68524848 2024-09-01,22:51:28.000,245,10980904,13725,0,1725231087,13037.117841430001,30.997068479999143,53514.68524848 2024-09-01,22:51:29.000,245,10980866,14125,0,1725231088,13037.124577739996,30.94067544000427,53514.69922272 2024-09-01,22:51:30.000,245,10980886,14005,0,1725231089,13037.151522979992,30.877233270002762,53514.671274240005 2024-09-01,22:51:31.000,245,10980876,13765,0,1725231090,13037.138050360001,30.813791100001254,53514.70620984 2024-09-01,22:51:32.000,245,10980868,13805,0,1725231091,13037.090896189991,30.778545450004458,53514.71319696001 2024-09-01,22:51:33.000,245,10980853,14045,0,1725231092,13037.111105119991,30.757398059999105,53514.68524848 2024-09-01,22:51:34.000,245,10980853,14005,0,1725231093,13037.124577739996,30.771496319997823,53514.75511968 2024-09-01,22:51:35.000,245,10980865,13645,0,1725231094,13037.090896189991,30.72215241000231,53514.7970424 2024-09-01,22:51:36.000,245,10980861,13885,0,1725231095,13037.084159879996,30.71510328000295,53514.74813256 2024-09-01,22:51:37.000,245,10980850,13725,0,1725231096,13037.070687259991,30.693955890004872,53514.75511968 2024-09-01,22:51:38.000,245,10980818,14005,0,1725231097,13037.023533089996,30.736250670001027,53514.66428712001 2024-09-01,22:51:39.000,245,10980866,13725,0,1725231098,13037.03700571,30.71510328000295,53514.69223560001 2024-09-01,22:51:40.000,245,10980846,13845,0,1725231099,13037.043742019996,30.750348929999745,53514.6573 2024-09-01,22:51:41.000,245,10980877,14085,0,1725231100,13037.050478329991,30.757398059999105,53514.69922272 2024-09-01,22:51:42.000,245,10980877,14085,0,1725231101,13037.023533089996,30.764447189998464,53514.64332576001 2024-09-01,22:51:43.000,245,10980837,13845,0,1725231102,13037.030269399991,30.771496319997823,53514.66428712001 2024-09-01,22:51:44.000,245,10980808,13885,0,1725231103,13037.023533089996,30.72215241000231,53514.64332576001 2024-09-01,22:51:45.000,245,10980811,13925,0,1725231104,13037.010060469991,30.750348929999745,53514.59441592001 2024-09-01,22:51:46.000,245,10980856,13925,0,1725231105,13036.96964260999,30.71510328000295,53514.5874288 2024-09-01,22:51:47.000,245,10980786,13885,0,1725231106,13036.989851539991,30.70805415000359,53514.5874288 2024-09-01,22:51:48.000,245,10980827,13885,0,1725231107,13037.010060469991,30.71510328000295,53514.60839016 2024-09-01,22:51:49.000,245,10980845,13965,0,1725231108,13037.03700571,30.686906759998237,53514.55948032 2024-09-01,22:51:50.000,245,10980853,13765,0,1725231109,13036.99658785,30.67280849999952,53514.63633864 2024-09-01,22:51:51.000,245,10980824,14045,0,1725231110,13037.01679678,30.693955890004872,53514.59441592001 2024-09-01,22:51:52.000,245,10980859,13725,0,1725231111,13037.003324159996,30.644611980002082,53514.622364400006 2024-09-01,22:51:53.000,245,10980834,13805,0,1725231112,13036.983115229996,30.6587102400008,53514.59441592001 2024-09-01,22:51:54.000,245,10980824,13645,0,1725231113,13036.989851539991,30.6587102400008,53514.573454560006 2024-09-01,22:51:55.000,245,10980856,13845,0,1725231114,13036.99658785,30.679857629998878,53514.59441592001 2024-09-01,22:51:56.000,245,10980860,13845,0,1725231115,13036.942697369996,30.644611980002082,53514.55948032 2024-09-01,22:51:57.000,245,10980840,13925,0,1725231116,13036.942697369996,30.66575937000016,53514.56646744001 2024-09-01,22:51:58.000,245,10980862,13805,0,1725231117,13036.962906299996,30.623464590004005,53514.62935152 2024-09-01,22:51:59.000,245,10980804,13925,0,1725231118,13036.97637892,30.595268069999292,53514.573454560006 2024-09-01,22:52:00.000,245,10980871,13805,0,1725231119,13036.989851539991,30.623464590004005,53514.601403040004 2024-09-01,22:52:01.000,245,10980902,13805,0,1725231120,13037.010060469991,30.630513720003364,53514.59441592001 2024-09-01,22:52:02.000,245,10980868,13725,0,1725231121,13037.010060469991,30.60231719999865,53514.601403040004 2024-09-01,22:52:03.000,245,10980857,13805,0,1725231122,13037.077423570001,30.588218939999933,53514.58044168 2024-09-01,22:52:04.000,245,10980834,13845,0,1725231123,13037.131314049991,30.60936632999801,53514.56646744001 2024-09-01,22:52:05.000,245,10980866,13885,0,1725231124,13037.171731909992,30.60936632999801,53514.573454560006 2024-09-01,22:52:06.000,245,10980870,13605,0,1725231125,13037.191940839992,30.581169810000574,53514.56646744001 2024-09-01,22:52:07.000,245,10980816,13885,0,1725231126,13037.218886080002,30.54592416000378,53514.5874288 2024-09-01,22:52:08.000,245,10980889,13925,0,1725231127,13037.232358699992,30.54592416000378,53514.53851896 2024-09-01,22:52:09.000,245,10980835,13805,0,1725231128,13037.306458109997,30.54592416000378,53514.622364400006 2024-09-01,22:52:10.000,245,10980829,14125,0,1725231129,13037.306458109997,30.53887503000442,53514.601403040004 2024-09-01,22:52:11.000,245,10980831,13845,0,1725231130,13037.340139660002,30.510678509999707,53514.61537728001 2024-09-01,22:52:12.000,245,10980833,14005,0,1725231131,13037.387293829997,30.48953112000163,53514.67826136 2024-09-01,22:52:13.000,245,10980819,13805,0,1725231132,13037.380557520002,30.503629380000348,53514.64332576001 2024-09-01,22:52:14.000,245,10980863,13885,0,1725231133,13037.414239069993,30.48953112000163,53514.64332576001 2024-09-01,22:52:15.000,245,10980871,13805,0,1725231134,13037.454656929993,30.49658025000099,53514.67826136 2024-09-01,22:52:16.000,245,10980834,13965,0,1725231135,13037.468129549998,30.454285470004834,53514.62935152 2024-09-01,22:52:17.000,245,10980816,13565,0,1725231136,13037.488338479998,30.42608895000012,53514.6573 2024-09-01,22:52:18.000,245,10980879,13645,0,1725231137,13037.495074789993,30.42608895000012,53514.68524848 2024-09-01,22:52:19.000,245,10980885,14005,0,1725231138,13037.522020029988,30.43313807999948,53514.68524848 2024-09-01,22:52:20.000,245,10980884,13925,0,1725231139,13037.515283719993,30.376745040004607,53514.790055280006 2024-09-01,22:52:21.000,245,10980850,13805,0,1725231140,13037.522020029988,30.334450260001177,53514.75511968 2024-09-01,22:52:22.000,245,10980853,13605,0,1725231141,13037.569174199998,30.341499390000536,53514.77608104 2024-09-01,22:52:23.000,245,10980854,13965,0,1725231142,13037.542228959988,30.341499390000536,53514.77608104 2024-09-01,22:52:24.000,245,10980872,13685,0,1725231143,13037.508547409998,30.32035200000246,53514.769093920004 2024-09-01,22:52:25.000,245,10980876,13965,0,1725231144,13037.468129549998,30.348548519999895,53514.769093920004 2024-09-01,22:52:26.000,245,10980856,13725,0,1725231145,13037.461393240003,30.285106349998387,53514.7970424 2024-09-01,22:52:27.000,245,10980815,13725,0,1725231146,13037.373821209992,30.285106349998387,53514.78306816001 2024-09-01,22:52:28.000,245,10980875,13925,0,1725231147,13037.333403349992,30.292155479997746,53514.80402952 2024-09-01,22:52:29.000,245,10980848,13925,0,1725231148,13037.272776559992,30.25690983000095,53514.81800376 2024-09-01,22:52:30.000,245,10980855,13845,0,1725231149,13037.232358699992,30.26395896000031,53514.80402952 2024-09-01,22:52:31.000,245,10980864,13725,0,1725231150,13037.171731909992,30.27100808999967,53514.84595224 2024-09-01,22:52:32.000,245,10980844,13725,0,1725231151,13037.138050360001,30.24281157000223,53514.85293936 2024-09-01,22:52:33.000,245,10980859,14005,0,1725231152,13037.117841430001,30.235762440002873,53514.87390072 2024-09-01,22:52:34.000,245,10980848,13725,0,1725231153,13037.03700571,30.26395896000031,53514.89486208 2024-09-01,22:52:35.000,245,10980855,13885,0,1725231154,13037.003324159996,30.25690983000095,53514.95075904001 2024-09-01,22:52:36.000,245,10980852,13725,0,1725231155,13036.93596106,30.27100808999967,53514.89486208 2024-09-01,22:52:37.000,245,10980874,13925,0,1725231156,13036.882070579995,30.285106349998387,53514.91582344 2024-09-01,22:52:38.000,245,10980868,13925,0,1725231157,13036.84838902999,30.3133028700031,53514.96473328 2024-09-01,22:52:39.000,245,10980869,13845,0,1725231158,13036.81470748,30.341499390000536,53514.92281056 2024-09-01,22:52:40.000,245,10980883,13645,0,1725231159,13036.760816999995,30.348548519999895,53514.92979768001 2024-09-01,22:52:41.000,245,10980814,13965,0,1725231160,13036.679981279995,30.341499390000536,53514.96473328 2024-09-01,22:52:42.000,245,10980847,14085,0,1725231161,13036.67324497,30.411990690001403,53514.95075904001 2024-09-01,22:52:43.000,245,10980892,14045,0,1725231162,13036.61261818,30.397892430002685,53514.936784800004 2024-09-01,22:52:44.000,245,10980856,14205,0,1725231163,13036.54525507999,30.43313807999948,53514.92979768001 2024-09-01,22:52:45.000,245,10980864,14005,0,1725231164,13036.484628289989,30.4472363399982,53514.8669136 2024-09-01,22:52:46.000,245,10980868,14165,0,1725231165,13036.417265189993,30.461334600004193,53514.81800376 2024-09-01,22:52:47.000,245,10980828,13765,0,1725231166,13036.356638399993,30.47543286000291,53514.85293936 2024-09-01,22:52:48.000,245,10980893,13725,0,1725231167,13036.282538990003,30.503629380000348,53514.81800376 2024-09-01,22:52:49.000,245,10980878,13885,0,1725231168,13036.194966959993,30.524776769998425,53514.85992648001 2024-09-01,22:52:50.000,245,10980788,14005,0,1725231169,13036.093922309992,30.503629380000348,53514.85293936 2024-09-01,22:52:51.000,245,10980911,14085,0,1725231170,13036.026559209997,30.552973290003138,53514.80402952 2024-09-01,22:52:52.000,245,10980866,13765,0,1725231171,13035.945723489996,30.54592416000378,53514.82499088 2024-09-01,22:52:53.000,245,10980880,14045,0,1725231172,13035.878360390001,30.53887503000442,53514.838965120005 2024-09-01,22:52:54.000,245,10980856,13645,0,1725231173,13035.804260979996,30.54592416000378,53514.81800376 2024-09-01,22:52:55.000,245,10980880,14045,0,1725231174,13035.73689788,30.552973290003138,53514.81800376 2024-09-01,22:52:56.000,245,10980898,14365,0,1725231175,13035.662798469995,30.560022420002497,53514.83197800001 2024-09-01,22:52:57.000,245,10980875,14045,0,1725231176,13035.55501751,30.517727639999066,53514.87390072 2024-09-01,22:52:58.000,245,10980888,13645,0,1725231177,13035.46744547999,30.54592416000378,53514.81800376 2024-09-01,22:52:59.000,245,10980852,14045,0,1725231178,13035.373137139999,30.503629380000348,53514.85992648001 2024-09-01,22:53:00.000,245,10980889,13925,0,1725231179,13035.299037729994,30.49658025000099,53514.85992648001 2024-09-01,22:53:01.000,245,10980864,13845,0,1725231180,13035.171047839998,30.49658025000099,53514.720184080004 2024-09-01,22:53:02.000,245,10980869,14005,0,1725231181,13035.090212119998,30.49658025000099,53514.69223560001 2024-09-01,22:53:03.000,245,10980851,13765,0,1725231182,13035.002640090002,30.48953112000163,53514.64332576001 2024-09-01,22:53:04.000,245,10980839,14085,0,1725231183,13034.935276989992,30.48953112000163,53514.63633864 2024-09-01,22:53:05.000,245,10980892,13725,0,1725231184,13034.787078169997,30.47543286000291,53514.61537728001 2024-09-01,22:53:06.000,245,10980837,13845,0,1725231185,13034.719715070001,30.44018720999884,53514.58044168 2024-09-01,22:53:07.000,245,10980823,13925,0,1725231186,13034.625406729996,30.503629380000348,53514.59441592001 2024-09-01,22:53:08.000,245,10980862,14005,0,1725231187,13034.544571009996,30.48248199000227,53514.53153184 2024-09-01,22:53:09.000,245,10980871,13805,0,1725231188,13034.47047159999,30.47543286000291,53514.51057048 2024-09-01,22:53:10.000,245,10980835,13885,0,1725231189,13034.35595433,30.48248199000227,53514.47563488001 2024-09-01,22:53:11.000,245,10980842,13685,0,1725231190,13034.29532754,30.517727639999066,53514.405763680006 2024-09-01,22:53:12.000,245,10980881,13925,0,1725231191,13034.221228129994,30.503629380000348,53514.39877656001 2024-09-01,22:53:13.000,245,10980834,13965,0,1725231192,13034.14712871999,30.560022420002497,53514.3428796 2024-09-01,22:53:14.000,245,10980863,13965,0,1725231193,13034.079765619994,30.53887503000442,53514.335892480005 2024-09-01,22:53:15.000,245,10980884,14085,0,1725231194,13034.039347759994,30.581169810000574,53514.32890536001 2024-09-01,22:53:16.000,245,10980828,13565,0,1725231195,13033.998929899994,30.623464590004005,53514.32890536001 2024-09-01,22:53:17.000,245,10980868,13845,0,1725231196,13034.019138829994,30.60231719999865,53514.27999552001 2024-09-01,22:53:18.000,245,10980900,13685,0,1725231197,13033.985457279989,30.630513720003364,53514.23108568001 2024-09-01,22:53:19.000,245,10980864,13765,0,1725231198,13033.965248349989,30.630513720003364,53514.266021280004 2024-09-01,22:53:20.000,245,10980844,14045,0,1725231199,13033.985457279989,30.644611980002082,53514.27999552001 2024-09-01,22:53:21.000,245,10980864,13885,0,1725231200,13033.965248349989,30.66575937000016,53514.15422736 2024-09-01,22:53:22.000,245,10980858,13845,0,1725231201,13033.978720969993,30.6587102400008,53514.11230464001 2024-09-01,22:53:23.000,245,10980865,13925,0,1725231202,13034.019138829994,30.637562850002723,53514.08435616 2024-09-01,22:53:24.000,245,10980901,13725,0,1725231203,13033.992193589998,30.644611980002082,53514.10531752 2024-09-01,22:53:25.000,245,10980869,14125,0,1725231204,13034.032611449999,30.595268069999292,53514.07736904 2024-09-01,22:53:26.000,245,10980887,13965,0,1725231205,13034.039347759994,30.60231719999865,53514.049420560004 2024-09-01,22:53:27.000,245,10980833,13885,0,1725231206,13034.093238239999,30.588218939999933,53514.14025312001 2024-09-01,22:53:28.000,245,10980857,13965,0,1725231207,13034.12691978999,30.637562850002723,53514.14025312001 2024-09-01,22:53:29.000,245,10980869,13925,0,1725231208,13034.133656099999,30.686906759998237,53514.14724024 2024-09-01,22:53:30.000,245,10980841,13845,0,1725231209,13034.180810269994,30.679857629998878,53514.11230464001 2024-09-01,22:53:31.000,245,10980859,13765,0,1725231210,13034.18754657999,30.686906759998237,53514.07736904 2024-09-01,22:53:32.000,245,10980847,13885,0,1725231211,13034.241437059994,30.679857629998878,53514.119291760006 2024-09-01,22:53:33.000,245,10980856,13925,0,1725231212,13034.22796443999,30.729201540001668,53514.119291760006 2024-09-01,22:53:34.000,245,10980857,13845,0,1725231213,13034.302063849995,30.750348929999745,53514.02147208001 2024-09-01,22:53:35.000,245,10980853,14085,0,1725231214,13034.322272779995,30.764447189998464,53514.05640768 2024-09-01,22:53:36.000,245,10980896,13805,0,1725231215,13034.362690639995,30.785594580003817,53514.09134328001 2024-09-01,22:53:37.000,245,10980893,13965,0,1725231216,13034.403108499995,30.856085880004684,53514.098330400004 2024-09-01,22:53:38.000,245,10980823,13885,0,1725231217,13034.45026266999,30.9054297900002,53514.049420560004 2024-09-01,22:53:39.000,245,10980874,13925,0,1725231218,13034.483944219995,30.961822830002347,53514.00749784 2024-09-01,22:53:40.000,245,10980809,13925,0,1725231219,13034.53109838999,30.982970220000425,53514.02147208001 2024-09-01,22:53:41.000,245,10980855,13925,0,1725231220,13034.584988869996,31.046412390001933,53514.05640768 2024-09-01,22:53:42.000,245,10980896,13925,0,1725231221,13034.645615659996,31.07460890999937,53514.03544632 2024-09-01,22:53:43.000,245,10980841,13765,0,1725231222,13034.699506140001,31.095756300004723,53514.0284592 2024-09-01,22:53:44.000,245,10980882,13805,0,1725231223,13034.773605549992,31.102805430004082,53513.99352360001 2024-09-01,22:53:45.000,245,10980911,13925,0,1725231224,13034.834232339992,31.166247599998314,53513.96557512 2024-09-01,22:53:46.000,245,10980885,13925,0,1725231225,13034.861177580002,31.166247599998314,53514.07736904 2024-09-01,22:53:47.000,245,10980837,13925,0,1725231226,13034.881386510002,31.18034586000431,53514.06339480001 2024-09-01,22:53:48.000,245,10980947,13845,0,1725231227,13035.009376399998,31.28608281000197,53514.168201600005 2024-09-01,22:53:49.000,245,10980882,13885,0,1725231228,13035.036321639993,31.29313194000133,53514.09134328001 2024-09-01,22:53:50.000,245,10980852,14085,0,1725231229,13035.063266880003,31.328377589998126,53514.12627888 2024-09-01,22:53:51.000,245,10980843,14085,0,1725231230,13035.110421049998,31.370672370001557,53514.11230464001 2024-09-01,22:53:52.000,245,10980865,13885,0,1725231231,13035.171047839998,31.34952498000348,53514.07736904 2024-09-01,22:53:53.000,245,10980841,13925,0,1725231232,13035.245147249989,31.412967149997712,53514.10531752 2024-09-01,22:53:54.000,245,10980857,13645,0,1725231233,13035.299037729994,31.448212800001784,53514.09134328001 2024-09-01,22:53:55.000,245,10980911,13885,0,1725231234,13035.305774039989,31.497556710004574,53514.09134328001 2024-09-01,22:53:56.000,245,10980870,13925,0,1725231235,13035.359664519994,31.553949749999447,53514.14025312001 2024-09-01,22:53:57.000,245,10980891,13885,0,1725231236,13035.38660975999,31.568048009998165,53514.06339480001 2024-09-01,22:53:58.000,245,10980886,13885,0,1725231237,13035.46744547999,31.58214627000416,53514.06339480001 2024-09-01,22:53:59.000,245,10980825,13645,0,1725231238,13035.47418179,31.610342790001596,53514.12627888 2024-09-01,22:54:00.000,245,10980854,13645,0,1725231239,13035.54828119999,31.617391920000955,53514.14724024 2024-09-01,22:54:01.000,245,10980856,13565,0,1725231240,13035.541544889995,31.64558843999839,53514.15422736 2024-09-01,22:54:02.000,245,10980876,13965,0,1725231241,13035.55501751,31.666735830003745,53514.119291760006 2024-09-01,22:54:03.000,245,10980879,13845,0,1725231242,13035.602171679995,31.7090306099999,53514.11230464001 2024-09-01,22:54:04.000,245,10980864,13605,0,1725231243,13035.63585323,31.730177999997977,53514.15422736 2024-09-01,22:54:05.000,245,10980851,13645,0,1725231244,13035.62911691999,31.76542365000205,53514.2031372 2024-09-01,22:54:06.000,245,10980873,14005,0,1725231245,13035.642589539995,31.81476756000484,53514.23108568001 2024-09-01,22:54:07.000,245,10980820,13925,0,1725231246,13035.683007399995,31.842964080002275,53514.25204704 2024-09-01,22:54:08.000,245,10980882,14045,0,1725231247,13035.64932584999,31.864111470000353,53514.27999552001 2024-09-01,22:54:09.000,245,10980829,13885,0,1725231248,13035.66953477999,31.913455380003143,53514.2730084 2024-09-01,22:54:10.000,245,10980860,13885,0,1725231249,13035.62911691999,31.913455380003143,53514.21012432001 2024-09-01,22:54:11.000,245,10980851,13885,0,1725231250,13035.622380609995,31.93460277000122,53514.19615008 2024-09-01,22:54:12.000,245,10980913,13725,0,1725231251,13035.622380609995,31.98394668000401,53514.19615008 2024-09-01,22:54:13.000,245,10980798,13885,0,1725231252,13035.58869905999,32.026241460000165,53514.18217584 2024-09-01,22:54:14.000,245,10980825,14245,0,1725231253,13035.55501751,32.068536240003596,53514.18217584 2024-09-01,22:54:15.000,245,10980882,13925,0,1725231254,13035.55501751,32.11083101999975,53514.168201600005 2024-09-01,22:54:16.000,245,10980839,13885,0,1725231255,13035.622380609995,32.15312580000318,53514.25204704 2024-09-01,22:54:17.000,245,10980849,13885,0,1725231256,13035.56849012999,32.209518839998054,53514.31493112 2024-09-01,22:54:18.000,245,10980853,13885,0,1725231257,13035.541544889995,32.23771536000277,53514.30095688 2024-09-01,22:54:19.000,245,10980886,13965,0,1725231258,13035.54828119999,32.27296100999956,53514.30095688 2024-09-01,22:54:20.000,245,10980821,13885,0,1725231259,13035.541544889995,32.35050143999979,53514.29396976 2024-09-01,22:54:21.000,245,10980865,13765,0,1725231260,13035.51459965,32.36459969999851,53514.29396976 2024-09-01,22:54:22.000,245,10980910,14245,0,1725231261,13035.54828119999,32.40689448000194,53514.335892480005 2024-09-01,22:54:23.000,245,10980834,13925,0,1725231262,13035.57522644,32.428041870000015,53514.335892480005 2024-09-01,22:54:24.000,245,10980884,14045,0,1725231263,13035.56849012999,32.46328752000409,53514.32191824 2024-09-01,22:54:25.000,245,10980868,13845,0,1725231264,13035.58869905999,32.50558230000024,53514.3428796 2024-09-01,22:54:26.000,245,10980835,13925,0,1725231265,13035.56849012999,32.484434910002165,53514.29396976 2024-09-01,22:54:27.000,245,10980861,14045,0,1725231266,13035.58869905999,32.55492621000303,53514.32890536001 2024-09-01,22:54:28.000,245,10980871,14085,0,1725231267,13035.56849012999,32.56197534000239,53514.37781520001 2024-09-01,22:54:29.000,245,10980897,14245,0,1725231268,13035.56849012999,32.56902447000175,53514.384802320004 2024-09-01,22:54:30.000,245,10980864,13885,0,1725231269,13035.60890798999,32.6254175100039,53514.454673520006 2024-09-01,22:54:31.000,245,10980851,14045,0,1725231270,13035.55501751,32.68181054999877,53514.47563488001 2024-09-01,22:54:32.000,245,10980853,13685,0,1725231271,13035.602171679995,32.68885967999813,53514.52454472001 2024-09-01,22:54:33.000,245,10980878,14045,0,1725231272,13035.561753819995,32.73115446000156,53514.51057048 2024-09-01,22:54:34.000,245,10980878,13765,0,1725231273,13035.561753819995,32.74525272000028,53514.503583360005 2024-09-01,22:54:35.000,245,10980890,14045,0,1725231274,13035.58869905999,32.75230184999964,53514.49659624001 2024-09-01,22:54:36.000,245,10980834,13685,0,1725231275,13035.55501751,32.75230184999964,53514.52454472001 2024-09-01,22:54:37.000,245,10980830,14045,0,1725231276,13035.622380609995,32.75230184999964,53514.552493200004 2024-09-01,22:54:38.000,245,10980856,13805,0,1725231277,13035.63585323,32.759350979999,53514.622364400006 2024-09-01,22:54:39.000,245,10980856,13885,0,1725231278,13035.63585323,32.78754750000371,53514.55948032 2024-09-01,22:54:40.000,245,10980859,13925,0,1725231279,13035.65606216,32.80164576000243,53514.5175576 2024-09-01,22:54:41.000,245,10980815,13725,0,1725231280,13035.64932584999,32.829842279999866,53514.51057048 2024-09-01,22:54:42.000,245,10980867,14045,0,1725231281,13035.723425259996,32.82279315000051,53514.622364400006 2024-09-01,22:54:43.000,245,10980827,13765,0,1725231282,13035.77057942999,32.80164576000243,53514.552493200004 2024-09-01,22:54:44.000,245,10980831,14085,0,1725231283,13035.79752467,32.82279315000051,53514.58044168 2024-09-01,22:54:45.000,245,10980845,13885,0,1725231284,13035.844678839996,32.78754750000371,53514.573454560006 2024-09-01,22:54:46.000,245,10980816,13885,0,1725231285,13035.905305629996,32.843940539998584,53514.61537728001 2024-09-01,22:54:47.000,245,10980879,13765,0,1725231286,13035.965932419997,32.843940539998584,53514.59441592001 2024-09-01,22:54:48.000,245,10980838,13845,0,1725231287,13035.959196110001,32.81574402000115,53514.68524848 2024-09-01,22:54:49.000,245,10980868,13965,0,1725231288,13035.986141349997,32.836891409999225,53514.68524848 2024-09-01,22:54:50.000,245,10980877,14005,0,1725231289,13035.979405040001,32.886235320002015,53514.59441592001 2024-09-01,22:54:51.000,245,10980868,13885,0,1725231290,13036.013086589992,32.91443183999945,53514.6573 2024-09-01,22:54:52.000,245,10980835,14005,0,1725231291,13036.006350279997,32.95672662000288,53514.69223560001 2024-09-01,22:54:53.000,245,10980874,14085,0,1725231292,13035.999613970002,32.96377575000224,53514.62935152 2024-09-01,22:54:54.000,245,10980831,13845,0,1725231293,13036.053504449992,32.98492314000032,53514.622364400006 2024-09-01,22:54:55.000,245,10980877,14085,0,1725231294,13036.053504449992,33.02721792000375,53514.59441592001 2024-09-01,22:54:56.000,245,10980869,13925,0,1725231295,13036.134340169992,33.02721792000375,53514.58044168 2024-09-01,22:54:57.000,245,10980852,13845,0,1725231296,13036.161285410002,33.04836531000183,53514.62935152 2024-09-01,22:54:58.000,245,10980840,13885,0,1725231297,13036.174758029993,33.08361095999862,53514.62935152 2024-09-01,22:54:59.000,245,10980874,13925,0,1725231298,13036.242121130002,33.062463570000546,53514.63633864 2024-09-01,22:55:00.000,245,10980823,13885,0,1725231299,13036.309484229998,33.09066008999798,53514.68524848 2024-09-01,22:55:01.000,245,10980876,13765,0,1725231300,13036.349902089998,33.104758350003976,53514.671274240005 2024-09-01,22:55:02.000,245,10980832,13685,0,1725231301,13036.437474119994,33.076561829999264,53514.69922272 2024-09-01,22:55:03.000,245,10980814,14245,0,1725231302,13036.538518769994,33.069512699999905,53514.69223560001 2024-09-01,22:55:04.000,245,10980835,13885,0,1725231303,13036.551991389999,33.062463570000546,53514.64332576001 2024-09-01,22:55:05.000,245,10980862,13885,0,1725231304,13036.58567293999,33.069512699999905,53514.64332576001 2024-09-01,22:55:06.000,245,10980877,13925,0,1725231305,13036.6934539,33.104758350003976,53514.69223560001 2024-09-01,22:55:07.000,245,10980861,14045,0,1725231306,13036.79449855,33.08361095999862,53514.68524848 2024-09-01,22:55:08.000,245,10980819,13885,0,1725231307,13036.84838902999,33.118856610002695,53514.82499088 2024-09-01,22:55:09.000,245,10980873,13805,0,1725231308,13036.94943367999,33.09066008999798,53514.769093920004 2024-09-01,22:55:10.000,245,10980846,14085,0,1725231309,13037.010060469991,33.14000400000077,53514.80402952 2024-09-01,22:55:11.000,245,10980882,13765,0,1725231310,13037.090896189991,33.16820051999821,53514.82499088 2024-09-01,22:55:12.000,245,10980876,14245,0,1725231311,13037.171731909992,33.16820051999821,53514.80402952 2024-09-01,22:55:13.000,245,10980825,13965,0,1725231312,13037.245831319997,33.238691819999076,53514.87390072 2024-09-01,22:55:14.000,245,10980892,13805,0,1725231313,13037.340139660002,33.25983921000443,53514.87390072 2024-09-01,22:55:15.000,245,10980865,14245,0,1725231314,13037.414239069993,33.25983921000443,53514.908836320006 2024-09-01,22:55:16.000,245,10980856,13645,0,1725231315,13037.542228959988,33.30918311999994,53514.94377192 2024-09-01,22:55:17.000,245,10980840,13885,0,1725231316,13037.582646819988,33.351477900003374,53514.936784800004 2024-09-01,22:55:18.000,245,10980816,13965,0,1725231317,13037.629800989998,33.37967442000081,53514.87390072 2024-09-01,22:55:19.000,245,10980836,13965,0,1725231318,13037.777999809994,33.40787093999825,53514.92281056 2024-09-01,22:55:20.000,245,10980849,13965,0,1725231319,13037.84536290999,33.464263980000396,53514.957746160006 2024-09-01,22:55:21.000,245,10980849,13845,0,1725231320,13037.89251708,33.471313109999755,53514.97870752001 2024-09-01,22:55:22.000,245,10980863,14005,0,1725231321,13037.95314387,33.49246049999783,53515.006656000005 2024-09-01,22:55:23.000,245,10980900,13925,0,1725231322,13038.02724327999,33.55590266999934,53514.99268176 2024-09-01,22:55:24.000,245,10980865,13925,0,1725231323,13038.05418852,33.5629517999987,53515.02063024 2024-09-01,22:55:25.000,245,10980871,14005,0,1725231324,13038.101342689995,33.57000092999806,53515.01364312 2024-09-01,22:55:26.000,245,10980862,13645,0,1725231325,13038.141760549996,33.61934484000085,53514.9717204 2024-09-01,22:55:27.000,245,10980804,14245,0,1725231326,13038.16870578999,33.647541359998286,53514.99966888001 2024-09-01,22:55:28.000,245,10980871,14085,0,1725231327,13038.229332579991,33.647541359998286,53515.0415916 2024-09-01,22:55:29.000,245,10980896,14125,0,1725231328,13038.25627782,33.647541359998286,53515.06954008001 2024-09-01,22:55:30.000,245,10980862,13845,0,1725231329,13038.323640919996,33.675737880003,53515.13941128 2024-09-01,22:55:31.000,245,10980857,13925,0,1725231330,13038.417949260001,33.675737880003,53515.244218080006 2024-09-01,22:55:32.000,245,10980888,14085,0,1725231331,13038.471839739992,33.68278701000236,53515.26517944001 2024-09-01,22:55:33.000,245,10980843,14085,0,1725231332,13038.559411770002,33.68278701000236,53515.30011504 2024-09-01,22:55:34.000,245,10980829,13885,0,1725231333,13038.599829630002,33.675737880003,53515.36299912001 2024-09-01,22:55:35.000,245,10980868,13845,0,1725231334,13038.653720109993,33.654590489997645,53515.32806352 2024-09-01,22:55:36.000,245,10980872,13805,0,1725231335,13038.680665350003,33.66163962000428,53515.30710216 2024-09-01,22:55:37.000,245,10980891,14085,0,1725231336,13038.781709999988,33.675737880003,53515.356012 2024-09-01,22:55:38.000,245,10980848,13885,0,1725231337,13038.862545719989,33.64049222999893,53515.390947600004 2024-09-01,22:55:39.000,245,10980854,13765,0,1725231338,13038.876018339994,33.66868875000364,53515.36998624 2024-09-01,22:55:40.000,245,10980898,13925,0,1725231339,13038.970326679999,33.61229571000149,53515.390947600004 2024-09-01,22:55:41.000,245,10980862,13845,0,1725231340,13039.00400822999,33.63344309999957,53515.36299912001 2024-09-01,22:55:42.000,245,10980919,14165,0,1725231341,13039.02421715999,33.62639397000021,53515.48178016001 2024-09-01,22:55:43.000,245,10980860,13885,0,1725231342,13039.030953469999,33.59114832000341,53515.38396048001 2024-09-01,22:55:44.000,245,10980833,13845,0,1725231343,13039.078107639994,33.61229571000149,53515.43287032001 2024-09-01,22:55:45.000,245,10980869,13965,0,1725231344,13039.09158026,33.59114832000341,53515.46780592 2024-09-01,22:55:46.000,245,10980887,14045,0,1725231345,13039.12526180999,33.58409919000405,53515.51671576 2024-09-01,22:55:47.000,245,10980877,14045,0,1725231346,13039.16567966999,33.59114832000341,53515.58658696 2024-09-01,22:55:48.000,245,10980855,14125,0,1725231347,13039.17241598,33.54885353999998,53515.579599840006 2024-09-01,22:55:49.000,245,10980890,14245,0,1725231348,13039.179152289995,33.58409919000405,53515.607548320004 2024-09-01,22:55:50.000,245,10980850,13885,0,1725231349,13039.199361219995,33.577050060004694,53515.6354968 2024-09-01,22:55:51.000,245,10980851,14125,0,1725231350,13039.17241598,33.54885353999998,53515.60056120001 2024-09-01,22:55:52.000,245,10980889,13965,0,1725231351,13039.19262491,33.54180441000062,53515.66344528 2024-09-01,22:55:53.000,245,10980872,13885,0,1725231352,13039.23304277,33.55590266999934,53515.78222632 2024-09-01,22:55:54.000,245,10980825,13925,0,1725231353,13039.2532517,33.58409919000405,53515.78921344001 2024-09-01,22:55:55.000,245,10980831,13925,0,1725231354,13039.32735110999,33.59819745000277,53515.82414904 2024-09-01,22:55:56.000,245,10980831,14165,0,1725231355,13039.30714217999,33.59819745000277,53515.914981600006 2024-09-01,22:55:57.000,245,10980840,14045,0,1725231356,13039.320614799995,33.64049222999893,53515.88703312001 2024-09-01,22:55:58.000,245,10980841,13965,0,1725231357,13039.34756003999,33.63344309999957,53515.9499172 2024-09-01,22:55:59.000,245,10980941,13725,0,1725231358,13039.37450528,33.647541359998286,53515.92196872 2024-09-01,22:56:00.000,245,10980888,14085,0,1725231359,13039.37450528,33.63344309999957,53515.97087856 2024-09-01,22:56:01.000,245,10980850,13845,0,1725231360,13039.38797789999,33.66868875000364,53515.9499172 2024-09-01,22:56:02.000,245,10980882,14085,0,1725231361,13039.40818682999,33.66868875000364,53515.92895584 2024-09-01,22:56:03.000,245,10980851,13925,0,1725231362,13039.47554993,33.68278701000236,53515.92196872 2024-09-01,22:56:04.000,245,10980833,13845,0,1725231363,13039.441868379996,33.72508178999851,53516.00581416001 2024-09-01,22:56:05.000,245,10980850,13805,0,1725231364,13039.462077309996,33.760327440002584,53516.012801280005 2024-09-01,22:56:06.000,245,10980844,13805,0,1725231365,13039.509231479991,33.703934400000435,53515.99882704 2024-09-01,22:56:07.000,245,10980864,13845,0,1725231366,13039.495758860001,33.696885270001076,53516.04773688 2024-09-01,22:56:08.000,245,10980877,13725,0,1725231367,13039.529440409991,33.72508178999851,53516.082672480006 2024-09-01,22:56:09.000,245,10980841,14085,0,1725231368,13039.542913029996,33.710983529999794,53516.09664672 2024-09-01,22:56:10.000,245,10980898,13925,0,1725231369,13039.590067199992,33.696885270001076,53516.110620960004 2024-09-01,22:56:11.000,245,10980854,13765,0,1725231370,13039.549649339991,33.72508178999851,53516.21542776 2024-09-01,22:56:12.000,245,10980880,14085,0,1725231371,13039.569858269992,33.72508178999851,53516.18747928 2024-09-01,22:56:13.000,245,10980864,13725,0,1725231372,13039.556385650001,33.675737880003,53516.21542776 2024-09-01,22:56:14.000,245,10980859,13965,0,1725231373,13039.576594580001,33.654590489997645,53516.17350504001 2024-09-01,22:56:15.000,245,10980848,13885,0,1725231374,13039.569858269992,33.654590489997645,53516.18747928 2024-09-01,22:56:16.000,245,10980821,13925,0,1725231375,13039.603539819997,33.647541359998286,53516.23638912 2024-09-01,22:56:17.000,245,10980836,13685,0,1725231376,13039.630485059992,33.63344309999957,53516.24337624001 2024-09-01,22:56:18.000,245,10980833,13925,0,1725231377,13039.630485059992,33.61229571000149,53516.27132472001 2024-09-01,22:56:19.000,245,10980831,13845,0,1725231378,13039.691111849992,33.57000092999806,53516.2643376 2024-09-01,22:56:20.000,245,10980838,13925,0,1725231379,13039.738266020002,33.577050060004694,53516.299273200006 2024-09-01,22:56:21.000,245,10980801,13885,0,1725231380,13039.758474950002,33.54180441000062,53516.32722168 2024-09-01,22:56:22.000,245,10980883,13765,0,1725231381,13039.832574359993,33.471313109999755,53516.37613152 2024-09-01,22:56:23.000,245,10980843,13565,0,1725231382,13039.906673769998,33.464263980000396,53516.38311864 2024-09-01,22:56:24.000,245,10980864,14125,0,1725231383,13039.940355319988,33.45721485000104,53516.42504136 2024-09-01,22:56:25.000,245,10980878,14005,0,1725231384,13039.967300559998,33.40787093999825,53516.42504136 2024-09-01,22:56:26.000,245,10980864,14165,0,1725231385,13040.021191039988,33.42196920000424,53516.48093832 2024-09-01,22:56:27.000,245,10980876,13645,0,1725231386,13040.068345209998,33.40787093999825,53516.515873920005 2024-09-01,22:56:28.000,245,10980846,14045,0,1725231387,13040.088554139998,33.36557616000209,53516.55080952 2024-09-01,22:56:29.000,245,10980904,14005,0,1725231388,13040.162653549989,33.351477900003374,53516.57177088 2024-09-01,22:56:30.000,245,10980857,13925,0,1725231389,13040.20307140999,33.33033050999802,53516.57875800001 2024-09-01,22:56:31.000,245,10980893,13925,0,1725231390,13040.230016649999,33.344428770004015,53516.62068072 2024-09-01,22:56:32.000,245,10980917,13885,0,1725231391,13040.29064344,33.337379640004656,53516.62766784001 2024-09-01,22:56:33.000,245,10980825,14045,0,1725231392,13040.297379749994,33.3162322499993,53516.634654960006 2024-09-01,22:56:34.000,245,10980812,14045,0,1725231393,13040.36474284999,33.30918311999994,53516.613693600004 2024-09-01,22:56:35.000,245,10980859,13805,0,1725231394,13040.44557856999,33.28098660000251,53516.66260344 2024-09-01,22:56:36.000,245,10980857,13925,0,1725231395,13040.55335953,33.28098660000251,53516.683564800005 2024-09-01,22:56:37.000,245,10980848,13885,0,1725231396,13040.600513699996,33.30918311999994,53516.71151328 2024-09-01,22:56:38.000,245,10980880,13805,0,1725231397,13040.65440418,33.245740949998435,53516.781384480004 2024-09-01,22:56:39.000,245,10980844,13885,0,1725231398,13040.741976209996,33.22459356000036,53516.76741024 2024-09-01,22:56:40.000,245,10980890,14245,0,1725231399,13040.795866690001,33.217544430001,53516.8582428 2024-09-01,22:56:41.000,245,10980857,13845,0,1725231400,13040.890175029992,33.19639704000292,53516.83029432 2024-09-01,22:56:42.000,245,10980849,14085,0,1725231401,13040.944065509997,33.15410225999949,53516.84426856001 2024-09-01,22:56:43.000,245,10980846,13965,0,1725231402,13041.065319089998,33.14705313000013,53516.89317840001 2024-09-01,22:56:44.000,245,10980840,13885,0,1725231403,13041.099000640002,33.175249650004844,53516.88619128 2024-09-01,22:56:45.000,245,10980886,13805,0,1725231404,13041.105736949998,33.16115138999885,53516.89317840001 2024-09-01,22:56:46.000,245,10980915,13885,0,1725231405,13041.213517909993,33.13295487000141,53516.90715264 2024-09-01,22:56:47.000,245,10980837,13885,0,1725231406,13041.260672079989,33.14705313000013,53516.96304960001 2024-09-01,22:56:48.000,245,10980932,13845,0,1725231407,13041.314562559994,33.125905740002054,53516.99099808001 2024-09-01,22:56:49.000,245,10980902,13805,0,1725231408,13041.348244109999,33.111807480003336,53517.04689504 2024-09-01,22:56:50.000,245,10980842,13965,0,1725231409,13041.348244109999,33.111807480003336,53517.088817760006 2024-09-01,22:56:51.000,245,10980824,13845,0,1725231410,13041.388661969999,33.104758350003976,53517.102792 2024-09-01,22:56:52.000,245,10980882,13965,0,1725231411,13041.415607209994,33.09066008999798,53517.067856400005 2024-09-01,22:56:53.000,245,10980859,13925,0,1725231412,13041.42234351999,33.14000400000077,53517.10977912001 2024-09-01,22:56:54.000,245,10980849,13845,0,1725231413,13041.408870899999,33.125905740002054,53517.067856400005 2024-09-01,22:56:55.000,245,10980871,13965,0,1725231414,13041.388661969999,33.15410225999949,53517.08183064001 2024-09-01,22:56:56.000,245,10980846,14005,0,1725231415,13041.40213458999,33.118856610002695,53517.102792 2024-09-01,22:56:57.000,245,10980858,13965,0,1725231416,13041.381925659989,33.16115138999885,53517.10977912001 2024-09-01,22:56:58.000,245,10980854,13725,0,1725231417,13041.415607209994,33.217544430001,53517.10977912001 2024-09-01,22:56:59.000,245,10980932,13925,0,1725231418,13041.429079829999,33.1822987800042,53517.186637440005 2024-09-01,22:57:00.000,245,10980813,13885,0,1725231419,13041.50317923999,33.14705313000013,53517.19362456 2024-09-01,22:57:01.000,245,10980829,14005,0,1725231420,13041.46949769,33.125905740002054,53517.284457120004 2024-09-01,22:57:02.000,245,10980896,14125,0,1725231421,13041.48297030999,33.13295487000141,53517.24952152001 2024-09-01,22:57:03.000,245,10980870,13885,0,1725231422,13041.516651859994,33.118856610002695,53517.256508640006 2024-09-01,22:57:04.000,245,10980849,14005,0,1725231423,13041.48970662,33.09066008999798,53517.235547280005 2024-09-01,22:57:05.000,245,10980880,13885,0,1725231424,13041.48970662,33.111807480003336,53517.22856016001 2024-09-01,22:57:06.000,245,10980901,13725,0,1725231425,13041.476233999994,33.09770922000462,53517.22856016001 2024-09-01,22:57:07.000,245,10980862,13525,0,1725231426,13041.449288759999,33.05541444000119,53517.1726632 2024-09-01,22:57:08.000,245,10980896,13885,0,1725231427,13041.375189349994,33.062463570000546,53517.1726632 2024-09-01,22:57:09.000,245,10980834,13845,0,1725231428,13041.40213458999,33.09066008999798,53517.15868896001 2024-09-01,22:57:10.000,245,10980865,14005,0,1725231429,13041.321298869989,33.076561829999264,53517.10977912001 2024-09-01,22:57:11.000,245,10980845,13885,0,1725231430,13041.301089939989,33.08361095999862,53517.15170184 2024-09-01,22:57:12.000,245,10980855,14165,0,1725231431,13041.294353629994,33.09066008999798,53517.15170184 2024-09-01,22:57:13.000,245,10980886,13805,0,1725231432,13041.233726839993,33.14000400000077,53517.05388216 2024-09-01,22:57:14.000,245,10980857,14005,0,1725231433,13041.220254219988,33.125905740002054,53517.00497232 2024-09-01,22:57:15.000,245,10980823,14205,0,1725231434,13041.200045289988,33.125905740002054,53516.98401096 2024-09-01,22:57:16.000,245,10980871,13885,0,1725231435,13041.119209570003,33.16820051999821,53517.102792 2024-09-01,22:57:17.000,245,10980814,14005,0,1725231436,13041.092264329993,33.175249650004844,53517.05388216 2024-09-01,22:57:18.000,245,10980885,14005,0,1725231437,13041.058582780002,33.175249650004844,53517.01195944001 2024-09-01,22:57:19.000,245,10980869,13805,0,1725231438,13041.024901229997,33.23164268999972,53517.06086928001 2024-09-01,22:57:20.000,245,10980840,13925,0,1725231439,13040.971010749992,33.19639704000292,53516.970036720006 2024-09-01,22:57:21.000,245,10980796,13845,0,1725231440,13040.883438719997,33.22459356000036,53516.928114 2024-09-01,22:57:22.000,245,10980900,14005,0,1725231441,13040.816075620001,33.22459356000036,53516.88619128 2024-09-01,22:57:23.000,245,10980814,13885,0,1725231442,13040.802602999996,33.23164268999972,53516.94208824001 2024-09-01,22:57:24.000,245,10980863,13925,0,1725231443,13040.65440418,33.21049530000164,53516.94208824001 2024-09-01,22:57:25.000,245,10980901,13725,0,1725231444,13040.61398632,33.1822987800042,53516.970036720006 2024-09-01,22:57:26.000,245,10980893,13885,0,1725231445,13040.539886909995,33.16820051999821,53516.970036720006 2024-09-01,22:57:27.000,245,10980824,13925,0,1725231446,13040.43210595,33.19639704000292,53516.90715264 2024-09-01,22:57:28.000,245,10980853,13805,0,1725231447,13040.317588679995,33.20344617000228,53516.89317840001 2024-09-01,22:57:29.000,245,10980856,13965,0,1725231448,13040.196335099994,33.25983921000443,53516.86522992 2024-09-01,22:57:30.000,245,10980846,13725,0,1725231449,13040.149180929999,33.28098660000251,53516.88619128 2024-09-01,22:57:31.000,245,10980885,13645,0,1725231450,13040.054872589993,33.337379640004656,53516.87920416 2024-09-01,22:57:32.000,245,10980893,13885,0,1725231451,13039.913410079993,33.337379640004656,53516.79535872001 2024-09-01,22:57:33.000,245,10980849,13805,0,1725231452,13039.866255909998,33.337379640004656,53516.7185004 2024-09-01,22:57:34.000,245,10980855,13805,0,1725231453,13039.778683880002,33.37967442000081,53516.7185004 2024-09-01,22:57:35.000,245,10980855,13805,0,1725231454,13039.711320779992,33.39377267999953,53516.7185004 2024-09-01,22:57:36.000,245,10980861,14205,0,1725231455,13039.643957679997,33.42196920000424,53516.66260344 2024-09-01,22:57:37.000,245,10980869,13885,0,1725231456,13039.536176720001,33.45016572000168,53516.66260344 2024-09-01,22:57:38.000,245,10980871,13845,0,1725231457,13039.489022549991,33.45016572000168,53516.6486292 2024-09-01,22:57:39.000,245,10980831,13845,0,1725231458,13039.401450519996,33.49246049999783,53516.62766784001 2024-09-01,22:57:40.000,245,10980851,13925,0,1725231459,13039.36776896999,33.464263980000396,53516.53683528001 2024-09-01,22:57:41.000,245,10980863,13965,0,1725231460,13039.27346063,33.45016572000168,53516.52984816 2024-09-01,22:57:42.000,245,10980890,14085,0,1725231461,13039.24651538999,33.41492007000488,53516.57177088 2024-09-01,22:57:43.000,245,10980852,13965,0,1725231462,13039.199361219995,33.35852703000273,53516.45997696001 2024-09-01,22:57:44.000,245,10980857,14005,0,1725231463,13039.12526180999,33.344428770004015,53516.43202848 2024-09-01,22:57:45.000,245,10980886,13885,0,1725231464,13039.04442608999,33.295084860001225,53516.43901560001 2024-09-01,22:57:46.000,245,10980858,13845,0,1725231465,13038.98379929999,33.26688834000379,53516.45997696001 2024-09-01,22:57:47.000,245,10980896,14045,0,1725231466,13038.909699889999,33.21049530000164,53516.397092880004 2024-09-01,22:57:48.000,245,10980896,13885,0,1725231467,13038.876018339994,33.175249650004844,53516.397092880004 2024-09-01,22:57:49.000,245,10980880,13765,0,1725231468,13038.815391549993,33.09066008999798,53516.38311864 2024-09-01,22:57:50.000,245,10980827,13925,0,1725231469,13038.774973689993,33.03426705000311,53516.38311864 2024-09-01,22:57:51.000,245,10980854,13845,0,1725231470,13038.734555829993,33.02016879000439,53516.38311864 2024-09-01,22:57:52.000,245,10980865,14005,0,1725231471,13038.667192729998,32.9708248800016,53516.18747928 2024-09-01,22:57:53.000,245,10980863,13885,0,1725231472,13038.653720109993,32.942628360004164,53516.21542776 2024-09-01,22:57:54.000,245,10980863,13925,0,1725231473,13038.633511179993,32.886235320002015,53516.2643376 2024-09-01,22:57:55.000,245,10980873,13885,0,1725231474,13038.599829630002,32.836891409999225,53516.229402000004 2024-09-01,22:57:56.000,245,10980869,14005,0,1725231475,13038.539202840002,32.850989669997944,53516.18747928 2024-09-01,22:57:57.000,245,10980866,13885,0,1725231476,13038.518993910002,32.843940539998584,53516.20145352001 2024-09-01,22:57:58.000,245,10980897,13805,0,1725231477,13038.532466529992,32.79459663000307,53516.20844064 2024-09-01,22:57:59.000,245,10980912,14085,0,1725231478,13038.512257599992,32.836891409999225,53516.21542776 2024-09-01,22:58:00.000,245,10980876,13885,0,1725231479,13038.471839739992,32.78049837000435,53516.21542776 2024-09-01,22:58:01.000,245,10980889,13765,0,1725231480,13038.458367120002,32.78049837000435,53516.1595308 2024-09-01,22:58:02.000,245,10980899,13765,0,1725231481,13038.417949260001,32.759350979999,53516.082672480006 2024-09-01,22:58:03.000,245,10980880,14005,0,1725231482,13038.424685569997,32.717056200002844,53516.06869824 2024-09-01,22:58:04.000,245,10980866,13685,0,1725231483,13038.471839739992,32.710007070003485,53516.09664672 2024-09-01,22:58:05.000,245,10980898,13965,0,1725231484,13038.438158190002,32.717056200002844,53515.9499172 2024-09-01,22:58:06.000,245,10980838,13805,0,1725231485,13038.458367120002,32.717056200002844,53515.9499172 2024-09-01,22:58:07.000,245,10980823,14085,0,1725231486,13038.492048669992,32.68181054999877,53515.95690432001 2024-09-01,22:58:08.000,245,10980869,14245,0,1725231487,13038.485312359997,32.69590881000477,53515.90799448001 2024-09-01,22:58:09.000,245,10980838,13925,0,1725231488,13038.525730219997,32.73115446000156,53515.90799448001 2024-09-01,22:58:10.000,245,10980879,13885,0,1725231489,13038.545939149997,32.75230184999964,53515.845110400005 2024-09-01,22:58:11.000,245,10980882,13765,0,1725231490,13038.586357009997,32.73115446000156,53515.8101748 2024-09-01,22:58:12.000,245,10980885,13845,0,1725231491,13038.620038560002,32.75230184999964,53515.8101748 2024-09-01,22:58:13.000,245,10980898,13925,0,1725231492,13038.640247490002,32.76640010999836,53515.88703312001 2024-09-01,22:58:14.000,245,10980837,14005,0,1725231493,13038.660456420002,32.78049837000435,53515.880046 2024-09-01,22:58:15.000,245,10980871,14005,0,1725231494,13038.667192729998,32.81574402000115,53515.83812328001 2024-09-01,22:58:16.000,245,10980812,13925,0,1725231495,13038.667192729998,32.879186190002656,53515.76126496 2024-09-01,22:58:17.000,245,10980844,13885,0,1725231496,13038.680665350003,32.90738271000009,53515.82414904 2024-09-01,22:58:18.000,245,10980884,13805,0,1725231497,13038.714346899993,32.99902139999904,53515.775239200004 2024-09-01,22:58:19.000,245,10980860,14125,0,1725231498,13038.754764759993,33.03426705000311,53515.747290720006 2024-09-01,22:58:20.000,245,10980840,13965,0,1725231499,13038.721083209988,33.118856610002695,53515.677419520005 2024-09-01,22:58:21.000,245,10980840,13885,0,1725231500,13038.795182619993,33.18934791000356,53515.726329360004 2024-09-01,22:58:22.000,245,10980833,13885,0,1725231501,13038.855809409994,33.252790079997794,53515.75427784 2024-09-01,22:58:23.000,245,10980922,13885,0,1725231502,13038.909699889999,33.302133990000584,53515.82414904 2024-09-01,22:58:24.000,245,10980850,14125,0,1725231503,13038.929908819999,33.3162322499993,53515.69139376 2024-09-01,22:58:25.000,245,10980893,14085,0,1725231504,13038.98379929999,33.351477900003374,53515.64947104001 2024-09-01,22:58:26.000,245,10980850,14005,0,1725231505,13039.10505287999,33.40787093999825,53515.6354968 2024-09-01,22:58:27.000,245,10980833,13685,0,1725231506,13039.15220705,33.44311659000232,53515.6354968 2024-09-01,22:58:28.000,245,10980900,14005,0,1725231507,13039.18588859999,33.464263980000396,53515.607548320004 2024-09-01,22:58:29.000,245,10980837,13805,0,1725231508,13039.2532517,33.471313109999755,53515.64947104001 2024-09-01,22:58:30.000,245,10980828,14125,0,1725231509,13039.24651538999,33.50655876000383,53515.67043240001 2024-09-01,22:58:31.000,245,10980839,13765,0,1725231510,13039.280196939995,33.464263980000396,53515.61453544 2024-09-01,22:58:32.000,245,10980846,13885,0,1725231511,13039.28693324999,33.49246049999783,53515.558638480004 2024-09-01,22:58:33.000,245,10980815,13925,0,1725231512,13039.30714217999,33.464263980000396,53515.51671576 2024-09-01,22:58:34.000,245,10980797,13885,0,1725231513,13039.30714217999,33.471313109999755,53515.5656256 2024-09-01,22:58:35.000,245,10980850,13765,0,1725231514,13039.280196939995,33.49246049999783,53515.57261272001 2024-09-01,22:58:36.000,245,10980807,14045,0,1725231515,13039.2532517,33.464263980000396,53515.54466424 2024-09-01,22:58:37.000,245,10980824,14045,0,1725231516,13039.19262491,33.485411369998474,53515.5656256 2024-09-01,22:58:38.000,245,10980847,14005,0,1725231517,13039.18588859999,33.471313109999755,53515.509728640005 2024-09-01,22:58:39.000,245,10980817,14085,0,1725231518,13039.17241598,33.45721485000104,53515.53767712 2024-09-01,22:58:40.000,245,10980855,13725,0,1725231519,13039.12526180999,33.471313109999755,53515.48178016001 2024-09-01,22:58:41.000,245,10980855,13685,0,1725231520,13039.12526180999,33.49246049999783,53515.50274152001 2024-09-01,22:58:42.000,245,10980842,13845,0,1725231521,13039.12526180999,33.520657020002545,53515.46780592 2024-09-01,22:58:43.000,245,10980856,13965,0,1725231522,13039.16567966999,33.54180441000062,53515.53767712 2024-09-01,22:58:44.000,245,10980823,14085,0,1725231523,13039.118525499995,33.59114832000341,53515.47479304 2024-09-01,22:58:45.000,245,10980910,14045,0,1725231524,13039.15220705,33.68278701000236,53515.460818800006 2024-09-01,22:58:46.000,245,10980831,13885,0,1725231525,13039.17241598,33.696885270001076,53515.4258832 2024-09-01,22:58:47.000,245,10980865,14165,0,1725231526,13039.23304277,33.72508178999851,53515.47479304 2024-09-01,22:58:48.000,245,10980878,14085,0,1725231527,13039.219570149995,33.7744257000013,53515.439857440004 2024-09-01,22:58:49.000,245,10980868,13885,0,1725231528,13039.300405869995,33.8096713499981,53515.41889608 2024-09-01,22:58:50.000,245,10980820,13805,0,1725231529,13039.35429635,33.85196613000153,53515.36998624 2024-09-01,22:58:51.000,245,10980913,14005,0,1725231530,13039.36776896999,33.89426090999768,53515.38396048001 2024-09-01,22:58:52.000,245,10980840,14005,0,1725231531,13039.428395759991,33.873113519999606,53515.356012 2024-09-01,22:58:53.000,245,10980854,13925,0,1725231532,13039.428395759991,33.95065394999983,53515.293127920006 2024-09-01,22:58:54.000,245,10980867,14005,0,1725231533,13039.448604689991,33.978850470004545,53515.390947600004 2024-09-01,22:58:55.000,245,10980822,13565,0,1725231534,13039.441868379996,34.00704699000198,53515.37697336 2024-09-01,22:58:56.000,245,10980833,13845,0,1725231535,13039.455341,34.01409612000134,53515.37697336 2024-09-01,22:58:57.000,245,10980818,14085,0,1725231536,13039.421659449996,34.03524350999942,53515.41889608 2024-09-01,22:58:58.000,245,10980865,13805,0,1725231537,13039.428395759991,34.05639090000477,53515.45383168001 2024-09-01,22:58:59.000,245,10980870,14125,0,1725231538,13039.43513207,34.05639090000477,53515.46780592 2024-09-01,22:59:00.000,245,10980829,13925,0,1725231539,13039.38797789999,34.105734810000286,53515.4258832 2024-09-01,22:59:01.000,245,10980867,13925,0,1725231540,13039.381241589996,34.162127850002435,53515.439857440004 2024-09-01,22:59:02.000,245,10980862,14085,0,1725231541,13039.29366956,34.19032436999987,53515.37697336 2024-09-01,22:59:03.000,245,10980798,13805,0,1725231542,13039.26672431999,34.218520890004584,53515.38396048001 2024-09-01,22:59:04.000,245,10980859,13925,0,1725231543,13039.18588859999,34.24671741000202,53515.342037760005 2024-09-01,22:59:05.000,245,10980904,13805,0,1725231544,13039.158943359995,34.2678648000001,53515.37697336 2024-09-01,22:59:06.000,245,10980845,14125,0,1725231545,13039.09158026,34.331306970001606,53515.342037760005 2024-09-01,22:59:07.000,245,10980845,13725,0,1725231546,13039.07137133,34.338356100000965,53515.34902488 2024-09-01,22:59:08.000,245,10980872,14045,0,1725231547,13039.037689779994,34.380650880004396,53515.439857440004 2024-09-01,22:59:09.000,245,10980878,13845,0,1725231548,13038.990535609999,34.40884740000183,53515.390947600004 2024-09-01,22:59:10.000,245,10980845,14005,0,1725231549,13039.00400822999,34.46524044000398,53515.40492184001 2024-09-01,22:59:11.000,245,10980942,14085,0,1725231550,13038.96359036999,34.46524044000398,53515.342037760005 2024-09-01,22:59:12.000,245,10980873,14085,0,1725231551,13038.936645129994,34.46524044000398,53515.32806352 2024-09-01,22:59:13.000,245,10980850,13805,0,1725231552,13038.936645129994,34.49343696000142,53515.32806352 2024-09-01,22:59:14.000,245,10980821,13965,0,1725231553,13038.96359036999,34.50048609000078,53515.27915368 2024-09-01,22:59:15.000,245,10980885,13725,0,1725231554,13038.96359036999,34.528682609998214,53515.30011504 2024-09-01,22:59:16.000,245,10980842,13885,0,1725231555,13038.956854059994,34.53573174000485,53515.293127920006 2024-09-01,22:59:17.000,245,10980863,13605,0,1725231556,13038.950117749999,34.528682609998214,53515.2512052 2024-09-01,22:59:18.000,245,10980908,13885,0,1725231557,13038.936645129994,34.556879130002926,53515.26517944001 2024-09-01,22:59:19.000,245,10980828,13845,0,1725231558,13039.017480849994,34.54278087000421,53515.27915368 2024-09-01,22:59:20.000,245,10980832,13885,0,1725231559,13038.970326679999,34.54983000000357,53515.244218080006 2024-09-01,22:59:21.000,245,10980867,14085,0,1725231560,13038.96359036999,34.556879130002926,53515.244218080006 2024-09-01,22:59:22.000,245,10980872,13845,0,1725231561,13038.929908819999,34.563928260002285,53515.272166560004 2024-09-01,22:59:23.000,245,10980851,13645,0,1725231562,13038.943381439989,34.54278087000421,53515.23024384 2024-09-01,22:59:24.000,245,10980836,14085,0,1725231563,13038.956854059994,34.514584349999495,53515.23024384 2024-09-01,22:59:25.000,245,10980873,13885,0,1725231564,13038.950117749999,34.514584349999495,53515.223256720004 2024-09-01,22:59:26.000,245,10980852,13685,0,1725231565,13038.876018339994,34.507535220000136,53515.2512052 2024-09-01,22:59:27.000,245,10980861,13605,0,1725231566,13038.889490959999,34.528682609998214,53515.21626960001 2024-09-01,22:59:28.000,245,10980879,14085,0,1725231567,13038.862545719989,34.49343696000142,53515.26517944001 2024-09-01,22:59:29.000,245,10980838,13765,0,1725231568,13038.869282029998,34.521633479998854,53515.25819232 2024-09-01,22:59:30.000,245,10980836,14205,0,1725231569,13038.882754649989,34.4793387000027,53515.272166560004 2024-09-01,22:59:31.000,245,10980864,14245,0,1725231570,13038.835600479993,34.528682609998214,53515.25819232 2024-09-01,22:59:32.000,245,10980874,14125,0,1725231571,13038.828864169998,34.49343696000142,53515.26517944001 2024-09-01,22:59:33.000,245,10980827,14045,0,1725231572,13038.855809409994,34.521633479998854,53515.244218080006 2024-09-01,22:59:34.000,245,10980826,13645,0,1725231573,13038.889490959999,34.53573174000485,53515.244218080006 2024-09-01,22:59:35.000,245,10980890,13725,0,1725231574,13038.889490959999,34.507535220000136,53515.20928248 2024-09-01,22:59:36.000,245,10980876,13925,0,1725231575,13038.96359036999,34.53573174000485,53515.23723096001 2024-09-01,22:59:37.000,245,10980840,14005,0,1725231576,13038.96359036999,34.54983000000357,53515.27915368 2024-09-01,22:59:38.000,245,10980888,13805,0,1725231577,13038.970326679999,34.54983000000357,53515.223256720004 2024-09-01,22:59:39.000,245,10980848,13965,0,1725231578,13039.00400822999,34.578026520001,53515.20928248 2024-09-01,22:59:40.000,245,10980858,14045,0,1725231579,13039.037689779994,34.59212477999972,53515.21626960001 2024-09-01,22:59:41.000,245,10980901,13925,0,1725231580,13039.08484394999,34.60622303999844,53515.244218080006 2024-09-01,22:59:42.000,245,10980846,13645,0,1725231581,13039.138734429995,34.65556695000123,53515.31408928001 2024-09-01,22:59:43.000,245,10980857,13925,0,1725231582,13039.179152289995,34.67671433999931,53515.293127920006 2024-09-01,22:59:44.000,245,10980900,13765,0,1725231583,13039.24651538999,34.71195999000338,53515.25819232 2024-09-01,22:59:45.000,245,10980880,13725,0,1725231584,13039.259988009995,34.71900912000274,53515.26517944001 2024-09-01,22:59:46.000,245,10980848,13885,0,1725231585,13039.30714217999,34.747205640000175,53515.293127920006 2024-09-01,22:59:47.000,245,10980808,13925,0,1725231586,13039.34756003999,34.73310738000146,53515.23723096001 2024-09-01,22:59:48.000,245,10980855,13805,0,1725231587,13039.39471421,34.77540216000489,53515.20229536 2024-09-01,22:59:49.000,245,10980889,13645,0,1725231588,13039.421659449996,34.803598680002324,53515.2512052 2024-09-01,22:59:50.000,245,10980848,13845,0,1725231589,13039.462077309996,34.8247460700004,53515.27915368 2024-09-01,22:59:51.000,245,10980887,13565,0,1725231590,13039.489022549991,34.81769694000104,53515.28614080001 2024-09-01,22:59:52.000,245,10980825,13885,0,1725231591,13039.522704099996,34.803598680002324,53515.223256720004 2024-09-01,22:59:53.000,245,10980839,13725,0,1725231592,13039.482286239996,34.81769694000104,53515.2512052 2024-09-01,22:59:54.000,245,10980848,13925,0,1725231593,13039.502495169996,34.84589345999848,53515.23024384 2024-09-01,22:59:55.000,245,10980876,13885,0,1725231594,13039.482286239996,34.86704085000383,53515.25819232 2024-09-01,22:59:56.000,245,10980830,13925,0,1725231595,13039.542913029996,34.85999172000447,53515.26517944001 2024-09-01,22:59:57.000,245,10980888,14245,0,1725231596,13039.576594580001,34.88818824000191,53515.23723096001 2024-09-01,22:59:58.000,245,10980835,13885,0,1725231597,13039.617012440001,34.923433889998705,53515.244218080006 2024-09-01,22:59:59.000,245,10980869,14125,0,1725231598,13039.643957679997,34.9375321500047,53515.20928248 2024-09-01,23:00:00.000,245,10980870,14125,0,1725231599,13039.718057090002,34.94458128000406,53515.30710216 2024-09-01,23:00:01.000,245,10980849,13765,0,1725231600,13039.758474950002,34.965728670002136,53515.244218080006 2024-09-01,23:00:02.000,245,10980866,13685,0,1725231601,13039.825838049997,34.965728670002136,53515.23024384 2024-09-01,23:00:03.000,245,10980857,14165,0,1725231602,13039.839310670002,34.916384759999346,53515.223256720004 2024-09-01,23:00:04.000,245,10980897,13805,0,1725231603,13039.913410079993,34.95163041000342,53515.244218080006 2024-09-01,23:00:05.000,245,10980848,14085,0,1725231604,13039.953827939993,34.930483019998064,53515.25819232 2024-09-01,23:00:06.000,245,10980816,13885,0,1725231605,13040.014454729993,34.916384759999346,53515.223256720004 2024-09-01,23:00:07.000,245,10980887,14005,0,1725231606,13040.048136279998,34.90228650000063,53515.181334 2024-09-01,23:00:08.000,245,10980894,13885,0,1725231607,13040.115499379994,34.86704085000383,53515.16735976001 2024-09-01,23:00:09.000,245,10980837,13925,0,1725231608,13040.169389859999,34.85294258999784,53515.21626960001 2024-09-01,23:00:10.000,245,10980865,13845,0,1725231609,13040.25022558,34.83884432999912,53515.21626960001 2024-09-01,23:00:11.000,245,10980879,13925,0,1725231610,13040.29064344,34.796549550002965,53515.20229536 2024-09-01,23:00:12.000,245,10980857,14245,0,1725231611,13040.40516070999,34.77540216000489,53515.26517944001 2024-09-01,23:00:13.000,245,10980837,13965,0,1725231612,13040.45231488,34.76835302999825,53515.23024384 2024-09-01,23:00:14.000,245,10980839,14045,0,1725231613,13040.48599642999,34.70491086000402,53515.2512052 2024-09-01,23:00:15.000,245,10980868,13925,0,1725231614,13040.55335953,34.71195999000338,53515.25819232 2024-09-01,23:00:16.000,245,10980861,13885,0,1725231615,13040.62745893999,34.68376346999867,53515.26517944001 2024-09-01,23:00:17.000,245,10980825,14085,0,1725231616,13040.688085729991,34.70491086000402,53515.244218080006 2024-09-01,23:00:18.000,245,10980885,14165,0,1725231617,13040.748712519991,34.71195999000338,53515.19530824001 2024-09-01,23:00:19.000,245,10980842,13685,0,1725231618,13040.829548239992,34.69786173000466,53515.16037264 2024-09-01,23:00:20.000,245,10980861,14005,0,1725231619,13040.950801819992,34.7260582500021,53515.18832112 2024-09-01,23:00:21.000,245,10980870,14045,0,1725231620,13040.971010749992,34.7260582500021,53515.223256720004 2024-09-01,23:00:22.000,245,10980850,13925,0,1725231621,13041.092264329993,34.747205640000175,53515.26517944001 2024-09-01,23:00:23.000,245,10980850,13765,0,1725231622,13041.119209570003,34.789500420003606,53515.23723096001 2024-09-01,23:00:24.000,245,10980878,13845,0,1725231623,13041.213517909993,34.803598680002324,53515.2512052 2024-09-01,23:00:25.000,245,10980791,13805,0,1725231624,13041.274144699993,34.86704085000383,53515.30710216 2024-09-01,23:00:26.000,245,10980835,13725,0,1725231625,13041.354980419994,34.923433889998705,53515.27915368 2024-09-01,23:00:27.000,245,10980891,14045,0,1725231626,13041.449288759999,34.95163041000342,53515.33505064001 2024-09-01,23:00:28.000,245,10980893,14005,0,1725231627,13041.456025069994,35.01507257999765,53515.3210764 2024-09-01,23:00:29.000,245,10980847,14245,0,1725231628,13041.557069719995,35.029170840003644,53515.32806352 2024-09-01,23:00:30.000,245,10980876,13965,0,1725231629,13041.6109602,35.0714656199998,53515.34902488 2024-09-01,23:00:31.000,245,10980861,14085,0,1725231630,13041.658114369995,35.13490779000131,53515.40492184001 2024-09-01,23:00:32.000,245,10980832,13965,0,1725231631,13041.718741159995,35.17720257000474,53515.40492184001 2024-09-01,23:00:33.000,245,10980854,13485,0,1725231632,13041.75242271,35.212448220001534,53515.342037760005 2024-09-01,23:00:34.000,245,10980857,13605,0,1725231633,13041.77263164,35.27589039000304,53515.36998624 2024-09-01,23:00:35.000,245,10980872,13765,0,1725231634,13041.82652211999,35.3181851699992,53515.36998624 2024-09-01,23:00:36.000,245,10980839,13925,0,1725231635,13041.839994739996,35.40277472999878,53515.390947600004 2024-09-01,23:00:37.000,245,10980871,14205,0,1725231636,13041.880412599996,35.44506951000221,53515.41889608 2024-09-01,23:00:38.000,245,10980875,13925,0,1725231637,13041.941039389996,35.45916777000093,53515.46780592 2024-09-01,23:00:39.000,245,10980813,13845,0,1725231638,13041.961248319996,35.49441341999773,53515.45383168001 2024-09-01,23:00:40.000,245,10980859,14085,0,1725231639,13041.994929870001,35.550806459999876,53515.4957544 2024-09-01,23:00:41.000,245,10980839,14245,0,1725231640,13042.042084039997,35.600150370002666,53515.4957544 2024-09-01,23:00:42.000,245,10980838,14045,0,1725231641,13042.089238209992,35.64949427999818,53515.51671576 2024-09-01,23:00:43.000,245,10980832,13965,0,1725231642,13042.136392380002,35.69178906000161,53515.51671576 2024-09-01,23:00:44.000,245,10980877,13725,0,1725231643,13042.122919759997,35.71998557999905,53515.51671576 2024-09-01,23:00:45.000,245,10980789,14005,0,1725231644,13042.122919759997,35.76228036000248,53515.4957544 2024-09-01,23:00:46.000,245,10980861,13725,0,1725231645,13042.156601310002,35.86096818000078,53515.54466424 2024-09-01,23:00:47.000,245,10980844,13885,0,1725231646,13042.163337619997,35.88211556999886,53515.62152256001 2024-09-01,23:00:48.000,245,10980875,13925,0,1725231647,13042.156601310002,35.94555774000037,53515.65645816 2024-09-01,23:00:49.000,245,10980862,13885,0,1725231648,13042.143128689997,35.966705129998445,53515.62152256001 2024-09-01,23:00:50.000,245,10980902,13925,0,1725231649,13042.122919759997,36.00195078000252,53515.64947104001 2024-09-01,23:00:51.000,245,10980895,13805,0,1725231650,13042.109447139992,36.016049040001235,53515.61453544 2024-09-01,23:00:52.000,245,10980832,13925,0,1725231651,13042.116183450002,36.03014729999995,53515.62152256001 2024-09-01,23:00:53.000,245,10980837,13645,0,1725231652,13042.062292969997,36.04424555999867,53515.64947104001 2024-09-01,23:00:54.000,245,10980877,13805,0,1725231653,13042.109447139992,36.03719642999931,53515.66344528 2024-09-01,23:00:55.000,245,10980843,13765,0,1725231654,13042.028611419992,36.008999910001876,53515.64248392 2024-09-01,23:00:56.000,245,10980864,14005,0,1725231655,13041.994929870001,36.03014729999995,53515.628509680006 2024-09-01,23:00:57.000,245,10980849,13845,0,1725231656,13041.961248319996,36.04424555999867,53515.59357408 2024-09-01,23:00:58.000,245,10980854,13925,0,1725231657,13041.89388522,36.058343820004666,53515.57261272001 2024-09-01,23:00:59.000,245,10980819,13925,0,1725231658,13041.866939979991,36.008999910001876,53515.60056120001 2024-09-01,23:01:00.000,245,10980852,13925,0,1725231659,13041.860203669996,36.04424555999867,53515.58658696 2024-09-01,23:01:01.000,245,10980836,13845,0,1725231660,13041.75242271,36.05129468999803,53515.62152256001 2024-09-01,23:01:02.000,245,10980849,14005,0,1725231661,13041.67158699,36.09358947000146,53515.677419520005 2024-09-01,23:01:03.000,245,10980837,14205,0,1725231662,13041.6109602,36.10063860000082,53515.64947104001 2024-09-01,23:01:04.000,245,10980872,13885,0,1725231663,13041.50991555,36.13588425000489,53515.69139376 2024-09-01,23:01:05.000,245,10980849,13885,0,1725231664,13041.395398279994,36.21342467999784,53515.66344528 2024-09-01,23:01:06.000,245,10980845,13805,0,1725231665,13041.321298869989,36.206375549998484,53515.62152256001 2024-09-01,23:01:07.000,245,10980819,13885,0,1725231666,13041.193308979993,36.26981771999999,53515.64248392 2024-09-01,23:01:08.000,245,10980864,14045,0,1725231667,13041.105736949998,36.31916163000278,53515.628509680006 2024-09-01,23:01:09.000,245,10980858,14085,0,1725231668,13041.051846469993,36.3332598900015,53515.64947104001 2024-09-01,23:01:10.000,245,10980827,13965,0,1725231669,13040.917120270002,36.3332598900015,53515.628509680006 2024-09-01,23:01:11.000,245,10980845,13965,0,1725231670,13040.856493480002,36.38965293000365,53515.60056120001 2024-09-01,23:01:12.000,245,10980839,14005,0,1725231671,13040.735239900001,36.38260380000429,53515.558638480004 2024-09-01,23:01:13.000,245,10980820,13885,0,1725231672,13040.65440418,36.40375119000237,53515.558638480004 2024-09-01,23:01:14.000,245,10980853,13925,0,1725231673,13040.52641428999,36.40375119000237,53515.53069000001 2024-09-01,23:01:15.000,245,10980882,13845,0,1725231674,13040.39168809,36.38260380000429,53515.48178016001 2024-09-01,23:01:16.000,245,10980812,14045,0,1725231675,13040.297379749994,36.34030902000086,53515.411908960006 2024-09-01,23:01:17.000,245,10980819,13765,0,1725231676,13040.155917239994,36.298014240004704,53515.4258832 2024-09-01,23:01:18.000,245,10980862,14285,0,1725231677,13040.014454729993,36.248670330001914,53515.37697336 2024-09-01,23:01:19.000,245,10980860,13685,0,1725231678,13039.893201149993,36.199326419999124,53515.44684456 2024-09-01,23:01:20.000,245,10980858,13645,0,1725231679,13039.718057090002,36.0865403400021,53515.342037760005 2024-09-01,23:01:21.000,245,10980886,13885,0,1725231680,13039.576594580001,36.03014729999995,53515.34902488 2024-09-01,23:01:22.000,245,10980830,13805,0,1725231681,13039.401450519996,35.959655999999086,53515.34902488 2024-09-01,23:01:23.000,245,10980855,13725,0,1725231682,13039.20609752999,35.88916469999822,53515.30710216 2024-09-01,23:01:24.000,245,10980863,14045,0,1725231683,13039.037689779994,35.832771660003345,53515.19530824001 2024-09-01,23:01:25.000,245,10980836,13805,0,1725231684,13038.889490959999,35.783427750000556,53515.20928248 2024-09-01,23:01:26.000,245,10980833,13925,0,1725231685,13038.727819519998,35.734083839997766,53515.181334 2024-09-01,23:01:27.000,245,10980837,14165,0,1725231686,13038.613302249993,35.67064167000353,53515.16735976001 2024-09-01,23:01:28.000,245,10980867,14005,0,1725231687,13038.498784980002,35.656543410004815,53515.13242416 2024-09-01,23:01:29.000,245,10980817,13725,0,1725231688,13038.370795089992,35.54375733000052,53515.1114628 2024-09-01,23:01:30.000,245,10980829,14085,0,1725231689,13038.242805199996,35.550806459999876,53515.03460448 2024-09-01,23:01:31.000,245,10980845,13845,0,1725231690,13038.18891471999,35.50851168000372,53514.99268176 2024-09-01,23:01:32.000,245,10980847,13925,0,1725231691,13038.12828792999,35.46621690000029,53514.936784800004 2024-09-01,23:01:33.000,245,10980876,13925,0,1725231692,13038.02724327999,35.45211864000157,53514.87390072 2024-09-01,23:01:34.000,245,10980864,13965,0,1725231693,13037.94640755999,35.40982385999814,53514.80402952 2024-09-01,23:01:35.000,245,10980840,13925,0,1725231694,13037.84536290999,35.36752908000199,53514.741145440006 2024-09-01,23:01:36.000,245,10980855,13725,0,1725231695,13037.751054569999,35.36752908000199,53514.65031288 2024-09-01,23:01:37.000,245,10980849,13925,0,1725231696,13037.650009919998,35.29703778000112,53514.60839016 2024-09-01,23:01:38.000,245,10980823,14085,0,1725231697,13037.596119439993,35.28998865000176,53514.49659624001 2024-09-01,23:01:39.000,245,10980858,13965,0,1725231698,13037.495074789993,35.30408691000048,53514.46166064 2024-09-01,23:01:40.000,245,10980858,14005,0,1725231699,13037.420975380002,35.27589039000304,53514.37082808 2024-09-01,23:01:41.000,245,10980859,13845,0,1725231700,13037.340139660002,35.26884126000368,53514.335892480005 2024-09-01,23:01:42.000,245,10980804,14165,0,1725231701,13037.245831319997,35.24769386999833,53514.2031372 2024-09-01,23:01:43.000,245,10980836,14085,0,1725231702,13037.164995599996,35.24769386999833,53514.16121448001 2024-09-01,23:01:44.000,245,10980881,13965,0,1725231703,13037.158259290001,35.212448220001534,53514.14724024 2024-09-01,23:01:45.000,245,10980822,13885,0,1725231704,13037.063950949996,35.191300830003456,53514.14724024 2024-09-01,23:01:46.000,245,10980814,13805,0,1725231705,13036.989851539991,35.191300830003456,53514.070381920006 2024-09-01,23:01:47.000,245,10980888,13765,0,1725231706,13036.90901581999,35.149006050000025,53514.098330400004 2024-09-01,23:01:48.000,245,10980903,13765,0,1725231707,13036.84838902999,35.17720257000474,53514.05640768 2024-09-01,23:01:49.000,245,10980830,13805,0,1725231708,13036.781025929995,35.205399090002174,53514.07736904 2024-09-01,23:01:50.000,245,10980807,13805,0,1725231709,13036.73387176,35.212448220001534,53513.98653648 2024-09-01,23:01:51.000,245,10980894,13885,0,1725231710,13036.67324497,35.1842517000041,53513.97954936 2024-09-01,23:01:52.000,245,10980868,13725,0,1725231711,13036.68671758999,35.1842517000041,53513.97954936 2024-09-01,23:01:53.000,245,10980883,13885,0,1725231712,13036.60588186999,35.1842517000041,53513.91666528 2024-09-01,23:01:54.000,245,10980877,14045,0,1725231713,13036.599145559994,35.13490779000131,53513.77692288001 2024-09-01,23:01:55.000,245,10980827,14085,0,1725231714,13036.599145559994,35.11376040000323,53513.80487136001 2024-09-01,23:01:56.000,245,10980891,13925,0,1725231715,13036.619354489994,35.092613009997876,53513.783910000006 2024-09-01,23:01:57.000,245,10980889,14125,0,1725231716,13036.639563419994,35.12080953000259,53513.762948640004 2024-09-01,23:01:58.000,245,10980887,13765,0,1725231717,13036.679981279995,35.05736736000108,53513.616219120006 2024-09-01,23:01:59.000,245,10980826,13805,0,1725231718,13036.72713544999,35.05736736000108,53513.567309280006 2024-09-01,23:02:00.000,245,10980818,14005,0,1725231719,13036.781025929995,35.07851474999916,53513.56032216001 2024-09-01,23:02:01.000,245,10980840,14005,0,1725231720,13036.801234859995,35.036219970003,53513.497438080005 2024-09-01,23:02:02.000,245,10980858,13925,0,1725231721,13036.8955432,35.10671127000387,53513.47647672 2024-09-01,23:02:03.000,245,10980835,13845,0,1725231722,13036.94943367999,35.04326910000236,53513.46948960001 2024-09-01,23:02:04.000,245,10980868,13965,0,1725231723,13037.070687259991,35.06441649000044,53513.41359264 2024-09-01,23:02:05.000,245,10980853,13805,0,1725231724,13037.117841430001,35.07851474999916,53513.39263128001 2024-09-01,23:02:06.000,245,10980846,13925,0,1725231725,13037.212149769992,35.0714656199998,53513.378657040004 2024-09-01,23:02:07.000,245,10980842,14005,0,1725231726,13037.266040249997,35.0714656199998,53513.329747200005 2024-09-01,23:02:08.000,245,10980869,13925,0,1725231727,13037.360348590002,35.092613009997876,53513.329747200005 2024-09-01,23:02:09.000,245,10980818,13605,0,1725231728,13037.434447999993,35.09966214000451,53513.34372144 2024-09-01,23:02:10.000,245,10980845,14205,0,1725231729,13037.495074789993,35.06441649000044,53513.28782448 2024-09-01,23:02:11.000,245,10980840,14085,0,1725231730,13037.535492649993,35.00097431999893,53513.24590176 2024-09-01,23:02:12.000,245,10980900,14245,0,1725231731,13037.602855749989,34.99392518999957,53513.19699192 2024-09-01,23:02:13.000,245,10980813,13805,0,1725231732,13037.663482539989,34.99392518999957,53513.1900048 2024-09-01,23:02:14.000,245,10980832,14085,0,1725231733,13037.737581949994,34.930483019998064,53513.12712072 2024-09-01,23:02:15.000,245,10980811,13845,0,1725231734,13037.751054569999,34.90933562999999,53513.14109496 2024-09-01,23:02:16.000,245,10980832,14005,0,1725231735,13037.80494504999,34.85294258999784,53513.07122376 2024-09-01,23:02:17.000,245,10980856,13765,0,1725231736,13037.858835529994,34.86704085000383,53513.08519800001 2024-09-01,23:02:18.000,245,10980914,13885,0,1725231737,13037.91272601,34.86704085000383,53513.07821088 2024-09-01,23:02:19.000,245,10980829,13885,0,1725231738,13037.939671249995,34.87408998000319,53512.994365440005 2024-09-01,23:02:20.000,245,10980880,13805,0,1725231739,13038.01377066,34.85999172000447,53513.00135256 2024-09-01,23:02:21.000,245,10980844,14045,0,1725231740,13038.081133759995,34.86704085000383,53512.98737832001 2024-09-01,23:02:22.000,245,10980861,13925,0,1725231741,13038.14849685999,34.85999172000447,53512.9803912 2024-09-01,23:02:23.000,245,10980831,14085,0,1725231742,13038.1754421,34.84589345999848,53512.994365440005 2024-09-01,23:02:24.000,245,10980872,14085,0,1725231743,13038.25627782,34.84589345999848,53512.97340408 2024-09-01,23:02:25.000,245,10980795,13885,0,1725231744,13038.337113540001,34.83884432999912,53513.00135256 2024-09-01,23:02:26.000,245,10980816,14085,0,1725231745,13038.397740330001,34.86704085000383,53512.95942984 2024-09-01,23:02:27.000,245,10980842,13885,0,1725231746,13038.478576050002,34.83179519999976,53512.93846848001 2024-09-01,23:02:28.000,245,10980842,14045,0,1725231747,13038.512257599992,34.83884432999912,53512.97340408 2024-09-01,23:02:29.000,245,10980845,13805,0,1725231748,13038.572884389992,34.83179519999976,53513.0502624 2024-09-01,23:02:30.000,245,10980869,13925,0,1725231749,13038.660456420002,34.81064781000168,53513.13410784001 2024-09-01,23:02:31.000,245,10980837,14165,0,1725231750,13038.694137969993,34.754254769999534,53513.14109496 2024-09-01,23:02:32.000,245,10980864,13805,0,1725231751,13038.707610589998,34.81769694000104,53513.07821088 2024-09-01,23:02:33.000,245,10980868,14045,0,1725231752,13038.714346899993,34.789500420003606,53513.05724952001 2024-09-01,23:02:34.000,245,10980879,13885,0,1725231753,13038.748028449998,34.76130389999889,53513.10615936001 2024-09-01,23:02:35.000,245,10980862,13925,0,1725231754,13038.748028449998,34.76835302999825,53513.10615936001 2024-09-01,23:02:36.000,245,10980820,14005,0,1725231755,13038.754764759993,34.76835302999825,53513.10615936001 2024-09-01,23:02:37.000,245,10980847,13925,0,1725231756,13038.808655239998,34.782451290004246,53513.13410784001 2024-09-01,23:02:38.000,245,10980829,14125,0,1725231757,13038.815391549993,34.740156510000816,53513.14808208 2024-09-01,23:02:39.000,245,10980877,13765,0,1725231758,13038.828864169998,34.740156510000816,53513.14808208 2024-09-01,23:02:40.000,245,10980803,14005,0,1725231759,13038.822127859989,34.71900912000274,53513.16904344 2024-09-01,23:02:41.000,245,10980892,13965,0,1725231760,13038.801918929988,34.690812599998026,53513.231927520006 2024-09-01,23:02:42.000,245,10980847,13645,0,1725231761,13038.842336789989,34.67671433999931,53513.23891464 2024-09-01,23:02:43.000,245,10980851,14085,0,1725231762,13038.849073099998,34.67671433999931,53513.25288888001 2024-09-01,23:02:44.000,245,10980862,13965,0,1725231763,13038.889490959999,34.65556695000123,53513.19699192 2024-09-01,23:02:45.000,245,10980870,14325,0,1725231764,13038.923172509989,34.63441956000315,53513.259876000004 2024-09-01,23:02:46.000,245,10980857,13925,0,1725231765,13038.896227269994,34.64146869000251,53513.25288888001 2024-09-01,23:02:47.000,245,10980880,14005,0,1725231766,13038.896227269994,34.62737043000379,53513.26686312 2024-09-01,23:02:48.000,245,10980848,13885,0,1725231767,13038.977062989994,34.60622303999844,53513.2948116 2024-09-01,23:02:49.000,245,10980838,13885,0,1725231768,13038.997271919994,34.60622303999844,53513.31577296 2024-09-01,23:02:50.000,245,10980841,14045,0,1725231769,13039.078107639994,34.54278087000421,53513.31577296 2024-09-01,23:02:51.000,245,10980829,14165,0,1725231770,13039.057898709994,34.54278087000421,53513.28782448 2024-09-01,23:02:52.000,245,10980864,14085,0,1725231771,13039.12526180999,34.578026520001,53513.32276008001 2024-09-01,23:02:53.000,245,10980867,13925,0,1725231772,13039.10505287999,34.58507565000036,53513.280837360006 2024-09-01,23:02:54.000,245,10980890,14245,0,1725231773,13039.138734429995,34.578026520001,53513.38564416 2024-09-01,23:02:55.000,245,10980840,14085,0,1725231774,13039.138734429995,34.578026520001,53513.38564416 2024-09-01,23:02:56.000,245,10980828,13845,0,1725231775,13039.17241598,34.59917390999908,53513.448528240006 2024-09-01,23:02:57.000,245,10980820,14085,0,1725231776,13039.158943359995,34.59212477999972,53513.41359264 2024-09-01,23:02:58.000,245,10980826,14245,0,1725231777,13039.17241598,34.64146869000251,53513.46250248 2024-09-01,23:02:59.000,245,10980846,14005,0,1725231778,13039.16567966999,34.58507565000036,53513.5044252 2024-09-01,23:03:00.000,245,10980871,14085,0,1725231779,13039.199361219995,34.63441956000315,53513.48346384 2024-09-01,23:03:01.000,245,10980904,13685,0,1725231780,13039.19262491,34.690812599998026,53513.48346384 2024-09-01,23:03:02.000,245,10980852,13885,0,1725231781,13039.179152289995,34.68376346999867,53513.46948960001 2024-09-01,23:03:03.000,245,10980857,13845,0,1725231782,13039.23304277,34.71900912000274,53513.567309280006 2024-09-01,23:03:04.000,245,10980896,13805,0,1725231783,13039.2532517,34.71195999000338,53513.595257760004 2024-09-01,23:03:05.000,245,10980850,13885,0,1725231784,13039.28693324999,34.73310738000146,53513.58128352 2024-09-01,23:03:06.000,245,10980847,14005,0,1725231785,13039.31387849,34.76835302999825,53513.58128352 2024-09-01,23:03:07.000,245,10980871,14045,0,1725231786,13039.31387849,34.81769694000104,53513.567309280006 2024-09-01,23:03:08.000,245,10980864,14245,0,1725231787,13039.32735110999,34.83884432999912,53513.65115472 2024-09-01,23:03:09.000,245,10980859,13885,0,1725231788,13039.30714217999,34.87408998000319,53513.65115472 2024-09-01,23:03:10.000,245,10980863,13885,0,1725231789,13039.300405869995,34.9375321500047,53513.63718048001 2024-09-01,23:03:11.000,245,10980852,13885,0,1725231790,13039.31387849,35.00097431999893,53513.65115472 2024-09-01,23:03:12.000,245,10980828,13925,0,1725231791,13039.32735110999,35.05031823000172,53513.62320624 2024-09-01,23:03:13.000,245,10980839,14005,0,1725231792,13039.320614799995,35.141956920000666,53513.62320624 2024-09-01,23:03:14.000,245,10980846,14005,0,1725231793,13039.34756003999,35.198349960002815,53513.665128960005 2024-09-01,23:03:15.000,245,10980813,13725,0,1725231794,13039.32735110999,35.26884126000368,53513.65115472 2024-09-01,23:03:16.000,245,10980861,13885,0,1725231795,13039.31387849,35.332283429997915,53513.74198728 2024-09-01,23:03:17.000,245,10980894,13645,0,1725231796,13039.340823729995,35.388676470000064,53513.735000160006 2024-09-01,23:03:18.000,245,10980830,14205,0,1725231797,13039.32735110999,35.48736428999837,53513.79788424 2024-09-01,23:03:19.000,245,10980839,13725,0,1725231798,13039.34756003999,35.51556081000308,53513.714038800004 2024-09-01,23:03:20.000,245,10980876,13725,0,1725231799,13039.35429635,35.57900298000459,53513.783910000006 2024-09-01,23:03:21.000,245,10980891,13925,0,1725231800,13039.37450528,35.62129776000074,53513.832819840005 2024-09-01,23:03:22.000,245,10980824,13965,0,1725231801,13039.38797789999,35.68473993000225,53513.80487136001 2024-09-01,23:03:23.000,245,10980887,13965,0,1725231802,13039.40818682999,35.71293644999969,53513.83980696 2024-09-01,23:03:24.000,245,10980899,13965,0,1725231803,13039.421659449996,35.75523123000312,53513.82583272001 2024-09-01,23:03:25.000,245,10980836,13885,0,1725231804,13039.41492314,35.790476879999915,53513.86076832 2024-09-01,23:03:26.000,245,10980816,14125,0,1725231805,13039.421659449996,35.85391905000142,53513.7489744 2024-09-01,23:03:27.000,245,10980867,13805,0,1725231806,13039.428395759991,35.85391905000142,53513.74198728 2024-09-01,23:03:28.000,245,10980882,13845,0,1725231807,13039.455341,35.88211556999886,53513.783910000006 2024-09-01,23:03:29.000,245,10980845,13685,0,1725231808,13039.448604689991,35.896213830004854,53513.735000160006 2024-09-01,23:03:30.000,245,10980853,13845,0,1725231809,13039.441868379996,35.93145948000165,53513.75596152001 2024-09-01,23:03:31.000,245,10980883,13845,0,1725231810,13039.401450519996,35.93850861000101,53513.79089712 2024-09-01,23:03:32.000,245,10980822,13805,0,1725231811,13039.428395759991,35.95260686999973,53513.72801304001 2024-09-01,23:03:33.000,245,10980838,13965,0,1725231812,13039.381241589996,35.95260686999973,53513.68609032001 2024-09-01,23:03:34.000,245,10980845,14005,0,1725231813,13039.340823729995,35.95260686999973,53513.665128960005 2024-09-01,23:03:35.000,245,10980866,13845,0,1725231814,13039.340823729995,35.95260686999973,53513.714038800004 2024-09-01,23:03:36.000,245,10980849,13725,0,1725231815,13039.33408742,35.94555774000037,53513.72102592 2024-09-01,23:03:37.000,245,10980848,13725,0,1725231816,13039.33408742,35.973754259997804,53513.70705168001 2024-09-01,23:03:38.000,245,10980823,14005,0,1725231817,13039.34756003999,35.91031209000357,53513.665128960005 2024-09-01,23:03:39.000,245,10980838,13845,0,1725231818,13039.340823729995,35.896213830004854,53513.65814184001 2024-09-01,23:03:40.000,245,10980840,13725,0,1725231819,13039.320614799995,35.91031209000357,53513.62320624 2024-09-01,23:03:41.000,245,10980897,14085,0,1725231820,13039.27346063,35.88916469999822,53513.60224488 2024-09-01,23:03:42.000,245,10980853,13965,0,1725231821,13039.280196939995,35.90326296000421,53513.60224488 2024-09-01,23:03:43.000,245,10980857,13845,0,1725231822,13039.24651538999,35.88916469999822,53513.63019336 2024-09-01,23:03:44.000,245,10980915,14005,0,1725231823,13039.219570149995,35.86801731000014,53513.58128352 2024-09-01,23:03:45.000,245,10980863,13845,0,1725231824,13039.138734429995,35.88211556999886,53513.546347920004 2024-09-01,23:03:46.000,245,10980833,13845,0,1725231825,13039.08484394999,35.8750664399995,53513.47647672 2024-09-01,23:03:47.000,245,10980880,13845,0,1725231826,13039.07137133,35.86096818000078,53513.434554 2024-09-01,23:03:48.000,245,10980862,13565,0,1725231827,13039.02421715999,35.839820790002705,53513.427566880004 2024-09-01,23:03:49.000,245,10980854,13845,0,1725231828,13038.96359036999,35.783427750000556,53513.34372144 2024-09-01,23:03:50.000,245,10980840,13805,0,1725231829,13038.896227269994,35.776378620001196,53513.33673432 2024-09-01,23:03:51.000,245,10980829,13925,0,1725231830,13038.869282029998,35.783427750000556,53513.35769568 2024-09-01,23:03:52.000,245,10980818,14005,0,1725231831,13038.801918929988,35.74818210000376,53513.27385024001 2024-09-01,23:03:53.000,245,10980881,13805,0,1725231832,13038.714346899993,35.69883819000097,53513.20397904001 2024-09-01,23:03:54.000,245,10980856,13925,0,1725231833,13038.613302249993,35.69178906000161,53513.27385024001 2024-09-01,23:03:55.000,245,10980835,14045,0,1725231834,13038.606565939997,35.68473993000225,53513.1900048 2024-09-01,23:03:56.000,245,10980857,14045,0,1725231835,13038.492048669992,35.67064167000353,53513.20397904001 2024-09-01,23:03:57.000,245,10980809,14125,0,1725231836,13038.417949260001,35.64949427999818,53513.20397904001 2024-09-01,23:03:58.000,245,10980849,14085,0,1725231837,13038.337113540001,35.614248630001384,53513.16904344 2024-09-01,23:03:59.000,245,10980858,14085,0,1725231838,13038.25627782,35.63539601999946,53513.092185120004 2024-09-01,23:04:00.000,245,10980865,13925,0,1725231839,13038.15523317,35.64949427999818,53513.14808208 2024-09-01,23:04:01.000,245,10980876,13805,0,1725231840,13038.05418852,35.64949427999818,53513.02231392 2024-09-01,23:04:02.000,245,10980848,14085,0,1725231841,13037.99356173,35.63539601999946,53513.0502624 2024-09-01,23:04:03.000,245,10980862,13885,0,1725231842,13037.92619862999,35.62129776000074,53512.9803912 2024-09-01,23:04:04.000,245,10980847,13965,0,1725231843,13037.87230815,35.57900298000459,53512.96641696001 2024-09-01,23:04:05.000,245,10980801,14005,0,1725231844,13037.80494504999,35.59310124000331,53512.93846848001 2024-09-01,23:04:06.000,245,10980814,13885,0,1725231845,13037.744318259989,35.57900298000459,53512.98737832001 2024-09-01,23:04:07.000,245,10980834,13885,0,1725231846,13037.656746229994,35.550806459999876,53512.945455600006 2024-09-01,23:04:08.000,245,10980856,14085,0,1725231847,13037.629800989998,35.550806459999876,53512.924494240004 2024-09-01,23:04:09.000,245,10980825,13925,0,1725231848,13037.555701579993,35.57900298000459,53512.84763592001 2024-09-01,23:04:10.000,245,10980849,13925,0,1725231849,13037.508547409998,35.5296590700018,53512.896545760006 2024-09-01,23:04:11.000,245,10980851,13805,0,1725231850,13037.454656929993,35.5296590700018,53512.756803360004 2024-09-01,23:04:12.000,245,10980862,13925,0,1725231851,13037.394030139993,35.54375733000052,53512.76379048 2024-09-01,23:04:13.000,245,10980817,13845,0,1725231852,13037.346875969997,35.51556081000308,53512.77077760001 2024-09-01,23:04:14.000,245,10980889,13845,0,1725231853,13037.313194419992,35.564904719998594,53512.79173896 2024-09-01,23:04:15.000,245,10980837,14125,0,1725231854,13037.245831319997,35.51556081000308,53512.777764720006 2024-09-01,23:04:16.000,245,10980869,14005,0,1725231855,13037.212149769992,35.51556081000308,53512.67994504001 2024-09-01,23:04:17.000,245,10980869,13925,0,1725231856,13037.104368809996,35.53670820000116,53512.65199656001 2024-09-01,23:04:18.000,245,10980843,13885,0,1725231857,13037.023533089996,35.52260994000244,53512.69391928 2024-09-01,23:04:19.000,245,10980876,14085,0,1725231858,13036.95616999,35.557855589999235,53512.589112480004 2024-09-01,23:04:20.000,245,10980854,13805,0,1725231859,13036.88880688999,35.557855589999235,53512.589112480004 2024-09-01,23:04:21.000,245,10980894,13965,0,1725231860,13036.82818009999,35.600150370002666,53512.5262284 2024-09-01,23:04:22.000,245,10980894,13765,0,1725231861,13036.77428962,35.6283468900001,53512.54718976 2024-09-01,23:04:23.000,245,10980874,13845,0,1725231862,13036.75408069,35.656543410004815,53512.442382960005 2024-09-01,23:04:24.000,245,10980865,13725,0,1725231863,13036.72713544999,35.69883819000097,53512.41443448001 2024-09-01,23:04:25.000,245,10980897,13845,0,1725231864,13036.720399139995,35.69883819000097,53512.43539584001 2024-09-01,23:04:26.000,245,10980832,14165,0,1725231865,13036.72713544999,35.71998557999905,53512.47033144 2024-09-01,23:04:27.000,245,10980907,14045,0,1725231866,13036.71366283,35.734083839997766,53512.35853752 2024-09-01,23:04:28.000,245,10980867,13565,0,1725231867,13036.72713544999,35.776378620001196,53512.372511760004 2024-09-01,23:04:29.000,245,10980893,13725,0,1725231868,13036.740608069995,35.86801731000014,53512.29565344001 2024-09-01,23:04:30.000,245,10980864,13765,0,1725231869,13036.76755330999,35.846869920002064,53512.31661480001 2024-09-01,23:04:31.000,245,10980824,13925,0,1725231870,13036.821443789995,35.86096818000078,53512.253730720004 2024-09-01,23:04:32.000,245,10980869,13765,0,1725231871,13036.81470748,35.92441035000229,53512.23276936 2024-09-01,23:04:33.000,245,10980822,14085,0,1725231872,13036.88880688999,35.95260686999973,53512.19084664 2024-09-01,23:04:34.000,245,10980856,13885,0,1725231873,13036.90901581999,35.973754259997804,53512.155911040005 2024-09-01,23:04:35.000,245,10980924,13845,0,1725231874,13036.97637892,35.99490165000316,53512.16289816 2024-09-01,23:04:36.000,245,10980844,13885,0,1725231875,13037.043742019996,36.023098170000594,53512.21879512001 2024-09-01,23:04:37.000,245,10980840,14045,0,1725231876,13037.070687259991,36.03719642999931,53512.17687240001 2024-09-01,23:04:38.000,245,10980846,13845,0,1725231877,13037.144786669996,36.07949121000274,53512.14892392001 2024-09-01,23:04:39.000,245,10980888,13845,0,1725231878,13037.212149769992,36.0865403400021,53512.12097544 2024-09-01,23:04:40.000,245,10980806,14085,0,1725231879,13037.299721800002,36.15703164000297,53512.058091360006 2024-09-01,23:04:41.000,245,10980832,13885,0,1725231880,13037.387293829997,36.192277289999765,53512.11398832 2024-09-01,23:04:42.000,245,10980902,13725,0,1725231881,13037.474865859993,36.22047381000448,53512.09302696 2024-09-01,23:04:43.000,245,10980891,13805,0,1725231882,13037.542228959988,36.25571946000127,53512.04411712 2024-09-01,23:04:44.000,245,10980898,13925,0,1725231883,13037.629800989998,36.29096510999807,53512.04411712 2024-09-01,23:04:45.000,245,10980836,13925,0,1725231884,13037.730845639999,36.35440727999958,53512.05110424001 2024-09-01,23:04:46.000,245,10980855,14085,0,1725231885,13037.82515397999,36.36145640999894,53512.037130000004 2024-09-01,23:04:47.000,245,10980855,14085,0,1725231886,13037.99356173,36.35440727999958,53512.01616864 2024-09-01,23:04:48.000,245,10980860,13805,0,1725231887,13038.101342689995,36.375554669997655,53512.09302696 2024-09-01,23:04:49.000,245,10980876,14005,0,1725231888,13038.21585996,36.40375119000237,53512.01616864 2024-09-01,23:04:50.000,245,10980899,13645,0,1725231889,13038.330377229991,36.43899683999916,53512.06507848 2024-09-01,23:04:51.000,245,10980820,13885,0,1725231890,13038.471839739992,36.417849450001086,53512.11398832 2024-09-01,23:04:52.000,245,10980872,14005,0,1725231891,13038.586357009997,36.48834075000195,53512.058091360006 2024-09-01,23:04:53.000,245,10980821,13645,0,1725231892,13038.694137969993,36.481291620002594,53512.13494968 2024-09-01,23:04:54.000,245,10980868,13805,0,1725231893,13038.795182619993,36.50243901000067,53512.12097544 2024-09-01,23:04:55.000,245,10980879,13845,0,1725231894,13038.96359036999,36.50243901000067,53512.16988528 2024-09-01,23:04:56.000,245,10980811,13925,0,1725231895,13039.06463501999,36.55178292000346,53512.16988528 2024-09-01,23:04:57.000,245,10980829,13845,0,1725231896,13039.17241598,36.57293031000154,53512.19084664 2024-09-01,23:04:58.000,245,10980858,13925,0,1725231897,13039.219570149995,36.608175959998334,53512.14892392001 2024-09-01,23:04:59.000,245,10980833,14005,0,1725231898,13039.32735110999,36.62227422000433,53512.17687240001 2024-09-01,23:05:00.000,245,10980881,13925,0,1725231899,13039.47554993,36.650470740001765,53512.14892392001 2024-09-01,23:05:01.000,245,10980848,14085,0,1725231900,13039.576594580001,36.608175959998334,53512.211808 2024-09-01,23:05:02.000,245,10980863,14005,0,1725231901,13039.664166609997,36.657519870001124,53512.16988528 2024-09-01,23:05:03.000,245,10980878,13685,0,1725231902,13039.758474950002,36.68571638999856,53512.16988528 2024-09-01,23:05:04.000,245,10980853,13925,0,1725231903,13039.893201149993,36.643421610002406,53512.18385952 2024-09-01,23:05:05.000,245,10980854,13805,0,1725231904,13039.960564249988,36.699814650004555,53512.18385952 2024-09-01,23:05:06.000,245,10980862,13725,0,1725231905,13040.061608899989,36.68571638999856,53512.17687240001 2024-09-01,23:05:07.000,245,10980835,14125,0,1725231906,13040.169389859999,36.657519870001124,53512.225782240006 2024-09-01,23:05:08.000,245,10980861,14085,0,1725231907,13040.24348926999,36.68571638999856,53512.28866632 2024-09-01,23:05:09.000,245,10980915,13885,0,1725231908,13040.297379749994,36.699814650004555,53512.30962768 2024-09-01,23:05:10.000,245,10980910,14005,0,1725231909,13040.378215469995,36.699814650004555,53512.2816792 2024-09-01,23:05:11.000,245,10980859,14085,0,1725231910,13040.39168809,36.71391291000327,53512.2816792 2024-09-01,23:05:12.000,245,10980829,13925,0,1725231911,13040.45231488,36.699814650004555,53512.31661480001 2024-09-01,23:05:13.000,245,10980848,13885,0,1725231912,13040.499469049995,36.72096204000263,53512.44937008 2024-09-01,23:05:14.000,245,10980912,13965,0,1725231913,13040.539886909995,36.71391291000327,53512.48430568001 2024-09-01,23:05:15.000,245,10980887,13525,0,1725231914,13040.580304769996,36.72801117000199,53512.540202640004 2024-09-01,23:05:16.000,245,10980895,13645,0,1725231915,13040.647667869991,36.72801117000199,53512.540202640004 2024-09-01,23:05:17.000,245,10980881,14045,0,1725231916,13040.63419525,36.73506030000135,53512.64500944 2024-09-01,23:05:18.000,245,10980889,14045,0,1725231917,13040.647667869991,36.74210943000071,53512.65199656001 2024-09-01,23:05:19.000,245,10980857,13885,0,1725231918,13040.65440418,36.75620768999943,53512.67994504001 2024-09-01,23:05:20.000,245,10980870,13725,0,1725231919,13040.65440418,36.75620768999943,53512.67994504001 2024-09-01,23:05:21.000,245,10980823,13965,0,1725231920,13040.647667869991,36.71391291000327,53512.68693216 2024-09-01,23:05:22.000,245,10980827,14125,0,1725231921,13040.681349419996,36.74210943000071,53512.68693216 2024-09-01,23:05:23.000,245,10980873,13925,0,1725231922,13040.62745893999,36.706863780003914,53512.707893520004 2024-09-01,23:05:24.000,245,10980858,13925,0,1725231923,13040.640931559996,36.75620768999943,53512.70090640001 2024-09-01,23:05:25.000,245,10980917,14045,0,1725231924,13040.63419525,36.770305949998146,53512.68693216 2024-09-01,23:05:26.000,245,10980901,14165,0,1725231925,13040.61398632,36.72096204000263,53512.68693216 2024-09-01,23:05:27.000,245,10980872,13725,0,1725231926,13040.560095839995,36.73506030000135,53512.62404808 2024-09-01,23:05:28.000,245,10980869,13965,0,1725231927,13040.539886909995,36.75620768999943,53512.69391928 2024-09-01,23:05:29.000,245,10980863,14045,0,1725231928,13040.519677979995,36.77735508000478,53512.67994504001 2024-09-01,23:05:30.000,245,10980835,13765,0,1725231929,13040.499469049995,36.77735508000478,53512.707893520004 2024-09-01,23:05:31.000,245,10980819,14045,0,1725231930,13040.40516070999,36.79850247000286,53512.74981624001 2024-09-01,23:05:32.000,245,10980910,13885,0,1725231931,13040.398424399995,36.84784637999837,53512.735842 2024-09-01,23:05:33.000,245,10980865,13845,0,1725231932,13040.31085237,36.7914533400035,53512.74981624001 2024-09-01,23:05:34.000,245,10980844,13965,0,1725231933,13040.27043451,36.833748119999655,53512.777764720006 2024-09-01,23:05:35.000,245,10980893,13805,0,1725231934,13040.230016649999,36.868993770003726,53512.74282912 2024-09-01,23:05:36.000,245,10980843,13925,0,1725231935,13040.135708309994,36.868993770003726,53512.68693216 2024-09-01,23:05:37.000,245,10980863,13925,0,1725231936,13040.061608899989,36.890141160001804,53512.63802232 2024-09-01,23:05:38.000,245,10980858,13925,0,1725231937,13040.034663659993,36.876042900003085,53512.68693216 2024-09-01,23:05:39.000,245,10980850,13805,0,1725231938,13039.947091629998,36.89719029000116,53512.63802232 2024-09-01,23:05:40.000,245,10980874,13925,0,1725231939,13039.906673769998,36.96063246000267,53512.67994504001 2024-09-01,23:05:41.000,245,10980873,13885,0,1725231940,13039.832574359993,36.95358333000331,53512.63802232 2024-09-01,23:05:42.000,245,10980861,13765,0,1725231941,13039.771947569992,37.009976369998185,53512.610073840005 2024-09-01,23:05:43.000,245,10980893,13805,0,1725231942,13039.711320779992,37.009976369998185,53512.62404808 2024-09-01,23:05:44.000,245,10980869,13685,0,1725231943,13039.650693989992,37.03112376000354,53512.60308672001 2024-09-01,23:05:45.000,245,10980888,14005,0,1725231944,13039.569858269992,37.059320280000975,53512.561164000006 2024-09-01,23:05:46.000,245,10980830,13805,0,1725231945,13039.502495169996,37.07341853999969,53512.5262284 2024-09-01,23:05:47.000,245,10980863,13885,0,1725231946,13039.381241589996,37.101615060004406,53512.48430568001 2024-09-01,23:05:48.000,245,10980851,14085,0,1725231947,13039.340823729995,37.108664190003765,53512.491292800005 2024-09-01,23:05:49.000,245,10980814,13805,0,1725231948,13039.300405869995,37.12981158000184,53512.47731856 2024-09-01,23:05:50.000,245,10980831,13765,0,1725231949,13039.20609752999,37.16505722999864,53512.442382960005 2024-09-01,23:05:51.000,245,10980866,13885,0,1725231950,13039.16567966999,37.18620462000399,53512.442382960005 2024-09-01,23:05:52.000,245,10980827,13805,0,1725231951,13039.12526180999,37.21440114000143,53512.40046024 2024-09-01,23:05:53.000,245,10980873,13685,0,1725231952,13039.04442608999,37.20030288000271,53512.37949888 2024-09-01,23:05:54.000,245,10980888,13925,0,1725231953,13038.977062989994,37.228499400000146,53512.37949888 2024-09-01,23:05:55.000,245,10980839,13845,0,1725231954,13038.929908819999,37.235548529999505,53512.38648600001 2024-09-01,23:05:56.000,245,10980854,13885,0,1725231955,13038.923172509989,37.25669592000486,53512.37949888 2024-09-01,23:05:57.000,245,10980840,13925,0,1725231956,13038.876018339994,37.31308895999973,53512.33058904 2024-09-01,23:05:58.000,245,10980838,13645,0,1725231957,13038.835600479993,37.36948200000188,53512.31661480001 2024-09-01,23:05:59.000,245,10980899,13685,0,1725231958,13038.795182619993,37.36243287000252,53512.2816792 2024-09-01,23:06:00.000,245,10980855,14085,0,1725231959,13038.781709999988,37.39767851999932,53512.2816792 2024-09-01,23:06:01.000,245,10980858,13885,0,1725231960,13038.748028449998,37.454071560001466,53512.24674360001 2024-09-01,23:06:02.000,245,10980893,13965,0,1725231961,13038.727819519998,37.44702243000211,53512.211808 2024-09-01,23:06:03.000,245,10980882,13805,0,1725231962,13038.694137969993,37.461120690000826,53512.23975648 2024-09-01,23:06:04.000,245,10980873,14005,0,1725231963,13038.633511179993,37.461120690000826,53512.225782240006 2024-09-01,23:06:05.000,245,10980905,13965,0,1725231964,13038.613302249993,37.475218949999544,53512.14892392001 2024-09-01,23:06:06.000,245,10980820,13925,0,1725231965,13038.572884389992,37.461120690000826,53512.18385952 2024-09-01,23:06:07.000,245,10980833,13885,0,1725231966,13038.518993910002,37.461120690000826,53512.10001408001 2024-09-01,23:06:08.000,245,10980910,13925,0,1725231967,13038.492048669992,37.44702243000211,53512.086039840004 2024-09-01,23:06:09.000,245,10980853,13525,0,1725231968,13038.471839739992,37.454071560001466,53512.06507848 2024-09-01,23:06:10.000,245,10980832,14085,0,1725231969,13038.458367120002,37.454071560001466,53512.02315576 2024-09-01,23:06:11.000,245,10980793,13885,0,1725231970,13038.417949260001,37.454071560001466,53512.037130000004 2024-09-01,23:06:12.000,245,10980845,13645,0,1725231971,13038.431421879992,37.454071560001466,53511.94629744 2024-09-01,23:06:13.000,245,10980847,13885,0,1725231972,13038.417949260001,37.454071560001466,53511.92533608 2024-09-01,23:06:14.000,245,10980873,13885,0,1725231973,13038.444894499997,37.42587504000403,53511.8973876 2024-09-01,23:06:15.000,245,10980865,14125,0,1725231974,13038.444894499997,37.43292417000339,53511.834503519996 2024-09-01,23:06:16.000,245,10980868,13965,0,1725231975,13038.451630809992,37.43292417000339,53511.81354216001 2024-09-01,23:06:17.000,245,10980855,13805,0,1725231976,13038.438158190002,37.41882591000467,53511.84847776 2024-09-01,23:06:18.000,245,10980854,14085,0,1725231977,13038.485312359997,37.39767851999932,53511.80655504 2024-09-01,23:06:19.000,245,10980862,14245,0,1725231978,13038.505521289997,37.36243287000252,53511.85546488 2024-09-01,23:06:20.000,245,10980893,13885,0,1725231979,13038.552675459992,37.3483346100038,53511.78559368 2024-09-01,23:06:21.000,245,10980861,13725,0,1725231980,13038.599829630002,37.3483346100038,53511.78559368 2024-09-01,23:06:22.000,245,10980894,13725,0,1725231981,13038.660456420002,37.3483346100038,53511.79258080001 2024-09-01,23:06:23.000,245,10980876,13805,0,1725231982,13038.707610589998,37.32718721999845,53511.77860656 2024-09-01,23:06:24.000,245,10980901,14005,0,1725231983,13038.694137969993,37.3483346100038,53511.79956792 2024-09-01,23:06:25.000,245,10980817,14045,0,1725231984,13038.748028449998,37.39767851999932,53511.77860656 2024-09-01,23:06:26.000,245,10980888,13805,0,1725231985,13038.754764759993,37.41882591000467,53511.79258080001 2024-09-01,23:06:27.000,245,10980842,13885,0,1725231986,13038.781709999988,37.40472764999868,53511.74367096001 2024-09-01,23:06:28.000,245,10980857,13885,0,1725231987,13038.808655239998,37.4822680799989,53511.67379976001 2024-09-01,23:06:29.000,245,10980867,13885,0,1725231988,13038.801918929988,37.55980850999913,53511.67379976001 2024-09-01,23:06:30.000,245,10980872,13965,0,1725231989,13038.822127859989,37.60915242000192,53511.63886416 2024-09-01,23:06:31.000,245,10980860,13725,0,1725231990,13038.876018339994,37.67964372000279,53511.59694144001 2024-09-01,23:06:32.000,245,10980872,14005,0,1725231991,13038.902963579989,37.750135020003654,53511.6179028 2024-09-01,23:06:33.000,245,10980858,13845,0,1725231992,13038.902963579989,37.80652805999853,53511.57598008001 2024-09-01,23:06:34.000,245,10980836,13845,0,1725231993,13038.943381439989,37.82767545000388,53511.57598008001 2024-09-01,23:06:35.000,245,10980816,13925,0,1725231994,13038.977062989994,37.912265010003466,53511.59694144001 2024-09-01,23:06:36.000,245,10980853,13885,0,1725231995,13038.98379929999,37.99685457000305,53511.52707024001 2024-09-01,23:06:37.000,245,10980884,13885,0,1725231996,13039.02421715999,38.03914934999921,53511.50610888001 2024-09-01,23:06:38.000,245,10980870,13805,0,1725231997,13039.04442608999,38.06734587000392,53511.52008312 2024-09-01,23:06:39.000,245,10980865,13885,0,1725231998,13039.0511624,38.03914934999921,53511.485147520005 2024-09-01,23:06:40.000,245,10980820,14005,0,1725231999,13039.07137133,38.06029674000456,53511.47117328 2024-09-01,23:06:41.000,245,10980844,13925,0,1725232000,13039.078107639994,38.08144413000264,53511.47117328 2024-09-01,23:06:42.000,245,10980822,13845,0,1725232001,13039.08484394999,38.095542390001356,53511.485147520005 2024-09-01,23:06:43.000,245,10980852,13805,0,1725232002,13039.11178919,38.095542390001356,53511.52707024001 2024-09-01,23:06:44.000,245,10980874,13965,0,1725232003,13039.0511624,38.088493260002,53511.41527632 2024-09-01,23:06:45.000,245,10980831,14005,0,1725232004,13039.02421715999,38.088493260002,53511.42925056001 2024-09-01,23:06:46.000,245,10980832,13845,0,1725232005,13038.98379929999,38.06029674000456,53511.42925056001 2024-09-01,23:06:47.000,245,10980862,13925,0,1725232006,13038.936645129994,38.11668977999943,53511.38034072001 2024-09-01,23:06:48.000,245,10980803,14125,0,1725232007,13038.889490959999,38.088493260002,53511.39431496 2024-09-01,23:06:49.000,245,10980829,13885,0,1725232008,13038.822127859989,38.12373890999879,53511.42226344 2024-09-01,23:06:50.000,245,10980872,14005,0,1725232009,13038.761501069988,38.12373890999879,53511.41527632 2024-09-01,23:06:51.000,245,10980867,13925,0,1725232010,13038.660456420002,38.13078803999815,53511.42226344 2024-09-01,23:06:52.000,245,10980858,13885,0,1725232011,13038.633511179993,38.158984560002864,53511.47117328 2024-09-01,23:06:53.000,245,10980861,13925,0,1725232012,13038.566148079997,38.17308282000158,53511.3733536 2024-09-01,23:06:54.000,245,10980824,13885,0,1725232013,13038.505521289997,38.21537759999774,53511.34540512 2024-09-01,23:06:55.000,245,10980836,13885,0,1725232014,13038.397740330001,38.23652499000309,53511.29649528 2024-09-01,23:06:56.000,245,10980873,14085,0,1725232015,13038.296695680001,38.22947586000373,53511.26155968001 2024-09-01,23:06:57.000,245,10980870,14245,0,1725232016,13038.229332579991,38.22947586000373,53511.24758544 2024-09-01,23:06:58.000,245,10980911,13845,0,1725232017,13038.15523317,38.22947586000373,53511.27553392 2024-09-01,23:06:59.000,245,10980892,14045,0,1725232018,13038.06766113999,38.2999671600046,53511.28950816001 2024-09-01,23:07:00.000,245,10980895,14085,0,1725232019,13037.980089109995,38.25767238000117,53511.1288044 2024-09-01,23:07:01.000,245,10980893,13925,0,1725232020,13037.90598969999,38.30701629000396,53511.163739999996 2024-09-01,23:07:02.000,245,10980839,13765,0,1725232021,13037.82515397999,38.2999671600046,53511.163739999996 2024-09-01,23:07:03.000,245,10980885,13685,0,1725232022,13037.757790879994,38.335212810001394,53511.18470136 2024-09-01,23:07:04.000,245,10980817,13805,0,1725232023,13037.676955159994,38.321114550002676,53511.08688168 2024-09-01,23:07:05.000,245,10980794,13965,0,1725232024,13037.602855749989,38.35636019999947,53511.04495896001 2024-09-01,23:07:06.000,245,10980847,13885,0,1725232025,13037.555701579993,38.34226194000075,53510.92617792001 2024-09-01,23:07:07.000,245,10980855,13885,0,1725232026,13037.441184310002,38.335212810001394,53510.95412640001 2024-09-01,23:07:08.000,245,10980852,13925,0,1725232027,13037.373821209992,38.35636019999947,53510.90521656001 2024-09-01,23:07:09.000,245,10980855,14085,0,1725232028,13037.306458109997,38.2999671600046,53510.92617792001 2024-09-01,23:07:10.000,245,10980865,13925,0,1725232029,13037.178468220001,38.278819769999245,53510.87726808001 2024-09-01,23:07:11.000,245,10980820,13845,0,1725232030,13037.090896189991,38.29291802999796,53510.84233248 2024-09-01,23:07:12.000,245,10980818,13965,0,1725232031,13036.97637892,38.2999671600046,53510.89124232 2024-09-01,23:07:13.000,245,10980841,14045,0,1725232032,13036.902279509995,38.278819769999245,53510.83534536001 2024-09-01,23:07:14.000,245,10980853,13845,0,1725232033,13036.801234859995,38.278819769999245,53510.87726808001 2024-09-01,23:07:15.000,245,10980864,13845,0,1725232034,13036.72713544999,38.285868899998604,53510.814384000005 2024-09-01,23:07:16.000,245,10980867,13845,0,1725232035,13036.62609079999,38.2999671600046,53510.80739688001 2024-09-01,23:07:17.000,245,10980844,13885,0,1725232036,13036.54525507999,38.31406542000332,53510.82137112 2024-09-01,23:07:18.000,245,10980816,13885,0,1725232037,13036.484628289989,38.285868899998604,53510.80040976 2024-09-01,23:07:19.000,245,10980881,14125,0,1725232038,13036.370111019998,38.278819769999245,53510.80040976 2024-09-01,23:07:20.000,245,10980833,13965,0,1725232039,13036.215175889993,38.23652499000309,53510.72355144 2024-09-01,23:07:21.000,245,10980857,13765,0,1725232040,13036.154549099992,38.26472151000053,53510.646693120005 2024-09-01,23:07:22.000,245,10980840,13645,0,1725232041,13036.080449690002,38.285868899998604,53510.597783280005 2024-09-01,23:07:23.000,245,10980849,13885,0,1725232042,13035.992877659992,38.285868899998604,53510.56284768 2024-09-01,23:07:24.000,245,10980850,13885,0,1725232043,13035.885096699996,38.29291802999796,53510.58380904 2024-09-01,23:07:25.000,245,10980826,13805,0,1725232044,13035.810997289991,38.26472151000053,53510.548873440006 2024-09-01,23:07:26.000,245,10980872,14325,0,1725232045,13035.723425259996,38.285868899998604,53510.45105376001 2024-09-01,23:07:27.000,245,10980881,13885,0,1725232046,13035.62911691999,38.285868899998604,53510.40913104 2024-09-01,23:07:28.000,245,10980877,14005,0,1725232047,13035.581962749995,38.30701629000396,53510.41611816 2024-09-01,23:07:29.000,245,10980861,13925,0,1725232048,13035.50786333999,38.30701629000396,53510.40913104 2024-09-01,23:07:30.000,245,10980907,13725,0,1725232049,13035.460709169995,38.31406542000332,53510.325285599996 2024-09-01,23:07:31.000,245,10980862,14045,0,1725232050,13035.400082379994,38.271770639999886,53510.311311360005 2024-09-01,23:07:32.000,245,10980892,13685,0,1725232051,13035.32598296999,38.285868899998604,53510.33227272001 2024-09-01,23:07:33.000,245,10980887,14045,0,1725232052,13035.299037729994,38.22242673000437,53510.33925984 2024-09-01,23:07:34.000,245,10980784,13965,0,1725232053,13035.204729389989,38.22242673000437,53510.262401520005 2024-09-01,23:07:35.000,245,10980873,13845,0,1725232054,13035.110421049998,38.20127933999902,53510.19951744 2024-09-01,23:07:36.000,245,10980870,14005,0,1725232055,13035.022849020002,38.16603369000222,53510.192530320004 2024-09-01,23:07:37.000,245,10980827,13725,0,1725232056,13034.908331749997,38.109640650000074,53510.143620480005 2024-09-01,23:07:38.000,245,10980867,13765,0,1725232057,13034.807287099997,38.095542390001356,53510.13663336001 2024-09-01,23:07:39.000,245,10980881,13805,0,1725232058,13034.739924000001,38.053247609997925,53510.0807364 2024-09-01,23:07:40.000,245,10980881,13725,0,1725232059,13034.61867042,38.02505109000049,53510.0807364 2024-09-01,23:07:41.000,245,10980826,13885,0,1725232060,13034.53109838999,37.95455978999962,53510.00387808 2024-09-01,23:07:42.000,245,10980844,14125,0,1725232061,13034.41658112,37.94751066000026,53510.0108652 2024-09-01,23:07:43.000,245,10980853,13805,0,1725232062,13034.34921801999,37.89816675000475,53509.92003264001 2024-09-01,23:07:44.000,245,10980832,13965,0,1725232063,13034.23470075,37.84882284000196,53509.86413568 2024-09-01,23:07:45.000,245,10980883,13765,0,1725232064,13034.10671085999,37.862921100000676,53509.85016144001 2024-09-01,23:07:46.000,245,10980852,14005,0,1725232065,13034.012402519998,37.78538067000045,53509.8361872 2024-09-01,23:07:47.000,245,10980825,14045,0,1725232066,13033.924830489988,37.80652805999853,53509.78029024001 2024-09-01,23:07:48.000,245,10980858,13885,0,1725232067,13033.810313219998,37.75718415000301,53509.72439328 2024-09-01,23:07:49.000,245,10980829,13645,0,1725232068,13033.783367980002,37.743085890004295,53509.71740616 2024-09-01,23:07:50.000,245,10980885,14005,0,1725232069,13033.675587019992,37.693741980001505,53509.654522079996 2024-09-01,23:07:51.000,245,10980831,13925,0,1725232070,13033.668850709997,37.700791110000864,53509.63356072001 2024-09-01,23:07:52.000,245,10980912,14165,0,1725232071,13033.567806059997,37.693741980001505,53509.58465088001 2024-09-01,23:07:53.000,245,10980895,13885,0,1725232072,13033.520651890001,37.651447199998074,53509.53574104001 2024-09-01,23:07:54.000,245,10980872,13805,0,1725232073,13033.473497719991,37.644398069998715,53509.50779256 2024-09-01,23:07:55.000,245,10980893,13885,0,1725232074,13033.385925689996,37.637348939999356,53509.41696000001 2024-09-01,23:07:56.000,245,10980879,13965,0,1725232075,13033.406134619996,37.62325068000064,53509.34010168 2024-09-01,23:07:57.000,245,10980862,14245,0,1725232076,13033.385925689996,37.644398069998715,53509.256256240005 2024-09-01,23:07:58.000,245,10980889,14045,0,1725232077,13033.29835366,37.60915242000192,53509.17939792001 2024-09-01,23:07:59.000,245,10980848,13925,0,1725232078,13033.29161734999,37.60915242000192,53509.14446232 2024-09-01,23:08:00.000,245,10980857,13725,0,1725232079,13033.264672109995,37.60915242000192,53509.137475200005 2024-09-01,23:08:01.000,245,10980864,13845,0,1725232080,13033.21751794,37.58800503000384,53509.11651384 2024-09-01,23:08:02.000,245,10980886,13885,0,1725232081,13033.183836389995,37.5950541600032,53509.05362976 2024-09-01,23:08:03.000,245,10980883,13885,0,1725232082,13033.143418529995,37.57390676999785,53509.05362976 2024-09-01,23:08:04.000,245,10980897,13925,0,1725232083,13033.062582809995,37.637348939999356,53509.03266840001 2024-09-01,23:08:05.000,245,10980859,14245,0,1725232084,13033.062582809995,37.637348939999356,53508.920874480005 2024-09-01,23:08:06.000,245,10980832,13725,0,1725232085,13033.02890125999,37.651447199998074,53508.8579904 2024-09-01,23:08:07.000,245,10980839,13805,0,1725232086,13032.99521971,37.63029981,53508.80908056 2024-09-01,23:08:08.000,245,10980855,13765,0,1725232087,13032.961538159994,37.60210329000256,53508.7881192 2024-09-01,23:08:09.000,245,10980832,13965,0,1725232088,13032.887438749989,37.644398069998715,53508.718248 2024-09-01,23:08:10.000,245,10980877,13885,0,1725232089,13032.860493509994,37.651447199998074,53508.704273760006 2024-09-01,23:08:11.000,245,10980865,13965,0,1725232090,13032.806603029989,37.644398069998715,53508.64138968 2024-09-01,23:08:12.000,245,10980818,14205,0,1725232091,13032.705558379988,37.65849633000471,53508.59946696 2024-09-01,23:08:13.000,245,10980882,13645,0,1725232092,13032.665140519988,37.693741980001505,53508.60645408001 2024-09-01,23:08:14.000,245,10980867,13845,0,1725232093,13032.624722660003,37.686692850002146,53508.515621520004 2024-09-01,23:08:15.000,245,10980833,13885,0,1725232094,13032.564095870002,37.67964372000279,53508.4736988 2024-09-01,23:08:16.000,245,10980854,14085,0,1725232095,13032.530414319997,37.686692850002146,53508.38985336001 2024-09-01,23:08:17.000,245,10980902,13885,0,1725232096,13032.463051220002,37.7289876299983,53508.31299504001 2024-09-01,23:08:18.000,245,10980843,13925,0,1725232097,13032.449578599997,37.70784024000022,53508.32696928 2024-09-01,23:08:19.000,245,10980856,13925,0,1725232098,13032.415897049992,37.743085890004295,53508.27107232001 2024-09-01,23:08:20.000,245,10980837,13885,0,1725232099,13032.402424430002,37.72193849999894,53508.30600792 2024-09-01,23:08:21.000,245,10980813,13965,0,1725232100,13032.402424430002,37.743085890004295,53508.32696928 2024-09-01,23:08:22.000,245,10980836,13805,0,1725232101,13032.362006570002,37.743085890004295,53508.24312384001 2024-09-01,23:08:23.000,245,10980869,14405,0,1725232102,13032.321588710001,37.79947892999917,53508.20818824 2024-09-01,23:08:24.000,245,10980865,13845,0,1725232103,13032.341797640001,37.79947892999917,53508.15229128001 2024-09-01,23:08:25.000,245,10980828,14005,0,1725232104,13032.314852399992,37.79242979999981,53508.06844584 2024-09-01,23:08:26.000,245,10980862,14085,0,1725232105,13032.294643469992,37.76423328000237,53508.0894072 2024-09-01,23:08:27.000,245,10980833,13845,0,1725232106,13032.281170850001,37.750135020003654,53508.033510240006 2024-09-01,23:08:28.000,245,10980859,13885,0,1725232107,13032.267698229996,37.7289876299983,53508.019536 2024-09-01,23:08:29.000,245,10980813,13805,0,1725232108,13032.234016679991,37.75718415000301,53507.95665192001 2024-09-01,23:08:30.000,245,10980846,13885,0,1725232109,13032.227280369996,37.71488936999958,53507.97761328001 2024-09-01,23:08:31.000,245,10980806,13885,0,1725232110,13032.186862509996,37.700791110000864,53507.93569056001 2024-09-01,23:08:32.000,245,10980851,13725,0,1725232111,13032.146444649996,37.66554546000407,53507.93569056001 2024-09-01,23:08:33.000,245,10980933,14085,0,1725232112,13032.11276309999,37.70784024000022,53507.85883224001 2024-09-01,23:08:34.000,245,10980803,14005,0,1725232113,13032.045399999995,37.67964372000279,53507.85883224001 2024-09-01,23:08:35.000,245,10980879,13925,0,1725232114,13032.01171844999,37.66554546000407,53507.85184512 2024-09-01,23:08:36.000,245,10980879,14005,0,1725232115,13031.95782797,37.62325068000064,53507.83787088001 2024-09-01,23:08:37.000,245,10980828,13885,0,1725232116,13031.93761904,37.63029981,53507.76101256 2024-09-01,23:08:38.000,245,10980876,13925,0,1725232117,13031.85678332,37.63029981,53507.74005120001 2024-09-01,23:08:39.000,245,10980825,13925,0,1725232118,13031.82983807999,37.644398069998715,53507.747038320005 2024-09-01,23:08:40.000,245,10980891,14045,0,1725232119,13031.81636546,37.67259459000343,53507.71908984001 2024-09-01,23:08:41.000,245,10980848,13725,0,1725232120,13031.7759476,37.644398069998715,53507.73306408 2024-09-01,23:08:42.000,245,10980836,13805,0,1725232121,13031.76921128999,37.651447199998074,53507.73306408 2024-09-01,23:08:43.000,245,10980902,13685,0,1725232122,13031.762474979994,37.65849633000471,53507.698128480006 2024-09-01,23:08:44.000,245,10980856,13885,0,1725232123,13031.722057119994,37.67964372000279,53507.64223152001 2024-09-01,23:08:45.000,245,10980870,13885,0,1725232124,13031.715320809999,37.70784024000022,53507.68415424 2024-09-01,23:08:46.000,245,10980877,13765,0,1725232125,13031.722057119994,37.72193849999894,53507.68415424 2024-09-01,23:08:47.000,245,10980857,13805,0,1725232126,13031.722057119994,37.750135020003654,53507.66319288 2024-09-01,23:08:48.000,245,10980900,13885,0,1725232127,13031.735529739999,37.77128241000173,53507.60030880001 2024-09-01,23:08:49.000,245,10980809,14005,0,1725232128,13031.72879342999,37.78538067000045,53507.698128480006 2024-09-01,23:08:50.000,245,10980902,13525,0,1725232129,13031.722057119994,37.75718415000301,53507.60030880001 2024-09-01,23:08:51.000,245,10980843,13765,0,1725232130,13031.695111879999,37.75718415000301,53507.64921864001 2024-09-01,23:08:52.000,245,10980870,13925,0,1725232131,13031.654694019999,37.79242979999981,53507.677167120004 2024-09-01,23:08:53.000,245,10980838,13805,0,1725232132,13031.661430329994,37.743085890004295,53507.60729592 2024-09-01,23:08:54.000,245,10980789,13925,0,1725232133,13031.621012469994,37.750135020003654,53507.60729592 2024-09-01,23:08:55.000,245,10980846,13845,0,1725232134,13031.621012469994,37.75718415000301,53507.698128480006 2024-09-01,23:08:56.000,245,10980851,13965,0,1725232135,13031.607539849989,37.75718415000301,53507.66319288 2024-09-01,23:08:57.000,245,10980868,13885,0,1725232136,13031.560385679993,37.7289876299983,53507.64223152001 2024-09-01,23:08:58.000,245,10980861,14085,0,1725232137,13031.553649369998,37.71488936999958,53507.69114136001 2024-09-01,23:08:59.000,245,10980849,13885,0,1725232138,13031.519967819993,37.65849633000471,53507.677167120004 2024-09-01,23:09:00.000,245,10980856,13885,0,1725232139,13031.486286269988,37.644398069998715,53507.65620576 2024-09-01,23:09:01.000,245,10980840,14045,0,1725232140,13031.459341029993,37.63029981,53507.7051156 2024-09-01,23:09:02.000,245,10980839,13725,0,1725232141,13031.459341029993,37.57390676999785,53507.71210272 2024-09-01,23:09:03.000,245,10980857,13845,0,1725232142,13031.432395789998,37.56685763999849,53507.69114136001 2024-09-01,23:09:04.000,245,10980877,13885,0,1725232143,13031.412186859998,37.55275937999977,53507.69114136001 2024-09-01,23:09:05.000,245,10980866,13925,0,1725232144,13031.405450550003,37.54571025000041,53507.64223152001 2024-09-01,23:09:06.000,245,10980862,13765,0,1725232145,13031.412186859998,37.48931720999826,53507.698128480006 2024-09-01,23:09:07.000,245,10980868,13965,0,1725232146,13031.405450550003,37.4963663400049,53507.66319288 2024-09-01,23:09:08.000,245,10980871,14045,0,1725232147,13031.398714239993,37.41882591000467,53507.64921864001 2024-09-01,23:09:09.000,245,10980826,13845,0,1725232148,13031.398714239993,37.475218949999544,53507.57236032001 2024-09-01,23:09:10.000,245,10980854,14205,0,1725232149,13031.432395789998,37.475218949999544,53507.628257280005 2024-09-01,23:09:11.000,245,10980865,13885,0,1725232150,13031.466077339988,37.503415470004256,53507.64223152001 2024-09-01,23:09:12.000,245,10980846,14165,0,1725232151,13031.493022579998,37.48931720999826,53507.69114136001 2024-09-01,23:09:13.000,245,10980924,14005,0,1725232152,13031.540176749993,37.524562860002334,53507.64921864001 2024-09-01,23:09:14.000,245,10980834,13925,0,1725232153,13031.607539849989,37.54571025000041,53507.67018000001 2024-09-01,23:09:15.000,245,10980865,13845,0,1725232154,13031.674902949999,37.5950541600032,53507.68415424 2024-09-01,23:09:16.000,245,10980867,13845,0,1725232155,13031.75573867,37.644398069998715,53507.698128480006 2024-09-01,23:09:17.000,245,10980882,14045,0,1725232156,13031.81636546,37.75718415000301,53507.74005120001 2024-09-01,23:09:18.000,245,10980857,13845,0,1725232157,13031.863519629995,37.862921100000676,53507.6352444 2024-09-01,23:09:19.000,245,10980813,13925,0,1725232158,13031.91741011,37.98980544000369,53507.71210272 2024-09-01,23:09:20.000,245,10980834,14005,0,1725232159,13031.9780369,38.095542390001356,53507.74005120001 2024-09-01,23:09:21.000,245,10980817,14005,0,1725232160,13032.025191069995,38.20127933999902,53507.76799968001 2024-09-01,23:09:22.000,245,10980854,14005,0,1725232161,13032.03866369,38.35636019999947,53507.7749868 2024-09-01,23:09:23.000,245,10980888,14005,0,1725232162,13032.045399999995,38.455048019997776,53507.78896104001 2024-09-01,23:09:24.000,245,10980891,14205,0,1725232163,13031.99824583,38.63127627000358,53507.80293528 2024-09-01,23:09:25.000,245,10980855,13845,0,1725232164,13031.944355349995,38.687669309998455,53507.78896104001 2024-09-01,23:09:26.000,245,10980859,14165,0,1725232165,13031.85004700999,38.77225886999804,53507.78197392 2024-09-01,23:09:27.000,245,10980917,13965,0,1725232166,13031.661430329994,38.84275016999891,53507.85184512 2024-09-01,23:09:28.000,245,10980828,13885,0,1725232167,13031.418923169993,38.87799582000298,53507.7749868 2024-09-01,23:09:29.000,245,10980870,13725,0,1725232168,13031.109052909997,38.82865191000019,53507.76101256 2024-09-01,23:09:30.000,245,10980887,13685,0,1725232169,13030.77223740999,38.786357130004035,53507.82389664 2024-09-01,23:09:31.000,245,10980849,13845,0,1725232170,13030.408476669989,38.729964090001886,53507.80293528 2024-09-01,23:09:32.000,245,10980878,14045,0,1725232171,13029.950407589997,38.58193236000079,53507.72607696 2024-09-01,23:09:33.000,245,10980878,13925,0,1725232172,13029.55296529999,38.4339006299997,53507.72607696 2024-09-01,23:09:34.000,245,10980848,13805,0,1725232173,13029.115105149998,38.285868899998604,53507.73306408 2024-09-01,23:09:35.000,245,10980858,14005,0,1725232174,13028.683981310001,38.158984560002864,53507.71210272 2024-09-01,23:09:36.000,245,10980835,14085,0,1725232175,13028.27980271,37.98980544000369,53507.6352444 2024-09-01,23:09:37.000,245,10980854,13925,0,1725232176,13027.969932449989,37.89816675000475,53507.55838608 2024-09-01,23:09:38.000,245,10980799,14085,0,1725232177,13027.592699089997,37.813577189997886,53507.54441184 2024-09-01,23:09:39.000,245,10980821,13565,0,1725232178,13027.329982999996,37.79947892999917,53507.411656560005 2024-09-01,23:09:40.000,245,10980865,13845,0,1725232179,13027.07400321999,37.77128241000173,53507.341785360004 2024-09-01,23:09:41.000,245,10980891,14165,0,1725232180,13026.925804399994,37.77833154000109,53507.27890128 2024-09-01,23:09:42.000,245,10980858,13885,0,1725232181,13026.811287129989,37.862921100000676,53507.1112104 2024-09-01,23:09:43.000,245,10980898,14125,0,1725232182,13026.797814509999,37.9757071799977,53506.95050664001 2024-09-01,23:09:44.000,245,10980844,13765,0,1725232183,13026.83149605999,38.03914934999921,53506.88762256 2024-09-01,23:09:45.000,245,10980815,14005,0,1725232184,13026.925804399994,38.13078803999815,53506.75486728 2024-09-01,23:09:46.000,245,10980901,13645,0,1725232185,13027.127893699995,38.20832846999838,53506.68499608001 2024-09-01,23:09:47.000,245,10980867,14005,0,1725232186,13027.350191929996,38.30701629000396,53506.56621504001 2024-09-01,23:09:48.000,245,10980827,13845,0,1725232187,13027.592699089997,38.3986549800029,53506.51031808 2024-09-01,23:09:49.000,245,10980862,13765,0,1725232188,13027.882360419993,38.504391930000565,53506.503330960004 2024-09-01,23:09:50.000,245,10980845,14085,0,1725232189,13028.13160388999,38.60307974999887,53506.46839536001 2024-09-01,23:09:51.000,245,10980874,14085,0,1725232190,13028.448210459996,38.70881670000381,53506.46140824 2024-09-01,23:09:52.000,245,10980874,13845,0,1725232191,13028.704190240001,38.786357130004035,53506.38454992 2024-09-01,23:09:53.000,245,10980875,13965,0,1725232192,13028.980378949993,38.87094669000362,53506.34961432001 2024-09-01,23:09:54.000,245,10980831,13725,0,1725232193,13029.243095039994,38.8920940800017,53506.36358856 2024-09-01,23:09:55.000,245,10980843,13925,0,1725232194,13029.51928375,38.88504495000234,53506.38454992 2024-09-01,23:09:56.000,245,10980842,13805,0,1725232195,13029.788736149996,38.86389756000426,53506.34961432001 2024-09-01,23:09:57.000,245,10980858,13805,0,1725232196,13030.011034379997,38.77225886999804,53506.38454992 2024-09-01,23:09:58.000,245,10980819,14005,0,1725232197,13030.125551650002,38.65242366000166,53506.454421120005 2024-09-01,23:09:59.000,245,10980874,13885,0,1725232198,13030.172705819998,38.546686710003996,53506.49634384001 2024-09-01,23:10:00.000,245,10980878,13765,0,1725232199,13030.152496889998,38.49029367000185,53506.58018928 2024-09-01,23:10:01.000,245,10980834,13965,0,1725232200,13030.071661169997,38.46209715000441,53506.5522408 2024-09-01,23:10:02.000,245,10980889,13765,0,1725232201,13029.883044490001,38.39160585000354,53506.5871764 2024-09-01,23:10:03.000,245,10980849,13965,0,1725232202,13029.70116412,38.4339006299997,53506.60813776 2024-09-01,23:10:04.000,245,10980812,13645,0,1725232203,13029.45865696,38.46209715000441,53506.6570476 2024-09-01,23:10:05.000,245,10980804,13925,0,1725232204,13029.236358729999,38.511441059999925,53506.70595744 2024-09-01,23:10:06.000,245,10980810,13725,0,1725232205,13029.047742049988,38.58193236000079,53506.63608624001 2024-09-01,23:10:07.000,245,10980878,14005,0,1725232206,13028.886070610002,38.67357104999974,53506.68499608001 2024-09-01,23:10:08.000,245,10980890,13805,0,1725232207,13028.771553339997,38.779308000004676,53506.691983200006 2024-09-01,23:10:09.000,245,10980876,13845,0,1725232208,13028.751344409997,38.913241469999775,53506.73390592001 2024-09-01,23:10:10.000,245,10980871,14085,0,1725232209,13028.778289649992,39.04717494000215,53506.74788016 2024-09-01,23:10:11.000,245,10980859,13685,0,1725232210,13028.906279540002,39.202255800002604,53506.82473848 2024-09-01,23:10:12.000,245,10980819,13885,0,1725232211,13029.067950979988,39.315041879999626,53506.74788016 2024-09-01,23:10:13.000,245,10980856,13925,0,1725232212,13029.29024920999,39.41372969999793,53506.75486728 2024-09-01,23:10:14.000,245,10980799,13685,0,1725232213,13029.61359208999,39.46307361000072,53506.789802880005 2024-09-01,23:10:15.000,245,10980852,14125,0,1725232214,13029.909989729997,39.547663170000305,53506.740893040005 2024-09-01,23:10:16.000,245,10980852,13965,0,1725232215,13030.226596299988,39.604056210002454,53506.73390592001 2024-09-01,23:10:17.000,245,10980849,13925,0,1725232216,13030.502785009994,39.66749838000396,53506.73390592001 2024-09-01,23:10:18.000,245,10980892,13885,0,1725232217,13030.846336819995,39.68864577000204,53506.7269188 2024-09-01,23:10:19.000,245,10980857,14085,0,1725232218,13031.135998149992,39.730940549998195,53506.74788016 2024-09-01,23:10:20.000,245,10980835,14245,0,1725232219,13031.344823760002,39.723891419998836,53506.71294456001 2024-09-01,23:10:21.000,245,10980868,14005,0,1725232220,13031.513231509998,39.73798968000483,53506.82473848 2024-09-01,23:10:22.000,245,10980875,13725,0,1725232221,13031.674902949999,39.723891419998836,53506.79679 2024-09-01,23:10:23.000,245,10980841,14085,0,1725232222,13031.701848189994,39.730940549998195,53506.84569984 2024-09-01,23:10:24.000,245,10980861,13845,0,1725232223,13031.735529739999,39.70274403000076,53506.859674080006 2024-09-01,23:10:25.000,245,10980832,13805,0,1725232224,13031.68837556999,39.68864577000204,53506.92954528001 2024-09-01,23:10:26.000,245,10980821,13885,0,1725232225,13031.594067229998,39.6956949000014,53506.97146800001 2024-09-01,23:10:27.000,245,10980857,13925,0,1725232226,13031.452604719998,39.75913707000291,53506.99941648001 2024-09-01,23:10:28.000,245,10980856,14045,0,1725232227,13031.398714239993,39.730940549998195,53507.1112104 2024-09-01,23:10:29.000,245,10980877,13565,0,1725232228,13031.230306489997,39.773235330001626,53507.06928768001 2024-09-01,23:10:30.000,245,10980868,14245,0,1725232229,13031.149470769997,39.74503881000419,53507.09723616001 2024-09-01,23:10:31.000,245,10980862,13725,0,1725232230,13031.082107670001,39.74503881000419,53507.13217176 2024-09-01,23:10:32.000,245,10980832,13565,0,1725232231,13031.021480880001,39.74503881000419,53507.11819752001 2024-09-01,23:10:33.000,245,10980856,13925,0,1725232232,13031.068635049996,39.75208794000355,53507.16012024 2024-09-01,23:10:34.000,245,10980896,13845,0,1725232233,13031.095580289992,39.73798968000483,53507.16710736001 2024-09-01,23:10:35.000,245,10980868,14045,0,1725232234,13031.129261839997,39.74503881000419,53507.174094480004 2024-09-01,23:10:36.000,245,10980896,13725,0,1725232235,13031.189888629997,39.75208794000355,53507.16710736001 2024-09-01,23:10:37.000,245,10980864,14045,0,1725232236,13031.284196970002,39.73798968000483,53507.16012024 2024-09-01,23:10:38.000,245,10980835,13885,0,1725232237,13031.385241620002,39.71684228999948,53507.15313312 2024-09-01,23:10:39.000,245,10980862,14165,0,1725232238,13031.466077339988,39.73798968000483,53507.18806872001 2024-09-01,23:10:40.000,245,10980843,13725,0,1725232239,13031.594067229998,39.80143184999906,53507.125184640005 2024-09-01,23:10:41.000,245,10980836,14245,0,1725232240,13031.722057119994,39.836677500003134,53507.22300432 2024-09-01,23:10:42.000,245,10980868,13725,0,1725232241,13031.79615653,39.86487402000057,53507.30684976001 2024-09-01,23:10:43.000,245,10980836,14005,0,1725232242,13031.87025593999,39.90011967000464,53507.31383688001 2024-09-01,23:10:44.000,245,10980832,13925,0,1725232243,13031.95109165999,39.956512709999515,53507.27890128 2024-09-01,23:10:45.000,245,10980817,13605,0,1725232244,13031.984773209995,40.03405313999974,53507.31383688001 2024-09-01,23:10:46.000,245,10980877,13925,0,1725232245,13031.97130058999,40.03405313999974,53507.30684976001 2024-09-01,23:10:47.000,245,10980888,13885,0,1725232246,13031.944355349995,40.062249660004454,53507.32781112 2024-09-01,23:10:48.000,245,10980879,13925,0,1725232247,13031.91067379999,40.132740959998046,53507.35575960001 2024-09-01,23:10:49.000,245,10980856,13925,0,1725232248,13031.87025593999,40.13979009000468,53507.43261792001 2024-09-01,23:10:50.000,245,10980871,13925,0,1725232249,13031.78942021999,40.16798661000212,53507.48152776001 2024-09-01,23:10:51.000,245,10980843,14005,0,1725232250,13031.762474979994,40.175035740001476,53507.52345048001 2024-09-01,23:10:52.000,245,10980854,13725,0,1725232251,13031.641221399994,40.1538883500034,53507.50248912001 2024-09-01,23:10:53.000,245,10980871,13805,0,1725232252,13031.600803539994,40.132740959998046,53507.57236032001 2024-09-01,23:10:54.000,245,10980837,13725,0,1725232253,13031.459341029993,40.11159356999997,53507.60030880001 2024-09-01,23:10:55.000,245,10980798,13725,0,1725232254,13031.398714239993,40.09749531000125,53507.54441184 2024-09-01,23:10:56.000,245,10980902,14085,0,1725232255,13031.338087449993,40.04815139999846,53507.60729592 2024-09-01,23:10:57.000,245,10980888,13765,0,1725232256,13031.277460659992,40.03405313999974,53507.65620576 2024-09-01,23:10:58.000,245,10980829,14165,0,1725232257,13031.230306489997,39.99175836000359,53507.64223152001 2024-09-01,23:10:59.000,245,10980851,13925,0,1725232258,13031.189888629997,39.97061096999823,53507.67018000001 2024-09-01,23:11:00.000,245,10980862,13805,0,1725232259,13031.088843979996,39.956512709999515,53507.73306408 2024-09-01,23:11:01.000,245,10980846,14165,0,1725232260,13031.075371359992,39.92831619000208,53507.76101256 2024-09-01,23:11:02.000,245,10980846,13685,0,1725232261,13031.034953499991,39.92831619000208,53507.795948160005 2024-09-01,23:11:03.000,245,10980843,13845,0,1725232262,13030.994535639991,39.87192314999993,53507.747038320005 2024-09-01,23:11:04.000,245,10980831,13885,0,1725232263,13031.001271950001,39.81553010999778,53507.795948160005 2024-09-01,23:11:05.000,245,10980883,13885,0,1725232264,13030.98106302,39.75208794000355,53507.76799968001 2024-09-01,23:11:06.000,245,10980842,13805,0,1725232265,13030.906963609996,39.70979316000012,53507.78197392 2024-09-01,23:11:07.000,245,10980842,13925,0,1725232266,13030.89349098999,39.6956949000014,53507.78896104001 2024-09-01,23:11:08.000,245,10980829,13845,0,1725232267,13030.85980944,39.67454751000332,53507.76101256 2024-09-01,23:11:09.000,245,10980889,13805,0,1725232268,13030.81939158,39.63930185999925,53507.78197392 2024-09-01,23:11:10.000,245,10980824,13725,0,1725232269,13030.81265526999,39.589957950003736,53507.80992240001 2024-09-01,23:11:11.000,245,10980856,13885,0,1725232270,13030.81939158,39.56881055999838,53507.81690952001 2024-09-01,23:11:12.000,245,10980867,13405,0,1725232271,13030.77223740999,39.561761429999024,53507.865819360006 2024-09-01,23:11:13.000,245,10980870,13725,0,1725232272,13030.75202847999,39.547663170000305,53507.85184512 2024-09-01,23:11:14.000,245,10980881,13725,0,1725232273,13030.725083239995,39.51946665000287,53507.85184512 2024-09-01,23:11:15.000,245,10980846,13885,0,1725232274,13030.65772014,39.4842209999988,53507.81690952001 2024-09-01,23:11:16.000,245,10980883,14045,0,1725232275,13030.61730228,39.45602448000136,53507.83787088001 2024-09-01,23:11:17.000,245,10980864,13805,0,1725232276,13030.563411799994,39.427827960003924,53507.844858000004 2024-09-01,23:11:18.000,245,10980861,13765,0,1725232277,13030.52973024999,39.427827960003924,53507.78197392 2024-09-01,23:11:19.000,245,10980878,13805,0,1725232278,13030.401740359994,39.40668056999857,53507.73306408 2024-09-01,23:11:20.000,245,10980859,13965,0,1725232279,13030.354586189998,39.420778830004565,53507.795948160005 2024-09-01,23:11:21.000,245,10980870,13845,0,1725232280,13030.267014159988,39.44192622000264,53507.72607696 2024-09-01,23:11:22.000,245,10980824,13605,0,1725232281,13030.172705819998,39.45602448000136,53507.747038320005 2024-09-01,23:11:23.000,245,10980890,13925,0,1725232282,13030.145760580002,39.45602448000136,53507.71210272 2024-09-01,23:11:24.000,245,10980860,14005,0,1725232283,13030.145760580002,39.4842209999988,53507.78197392 2024-09-01,23:11:25.000,245,10980840,14085,0,1725232284,13030.112079029997,39.51241752000351,53507.747038320005 2024-09-01,23:11:26.000,245,10980807,13765,0,1725232285,13030.058188549992,39.491270129998156,53507.75402544 2024-09-01,23:11:27.000,245,10980870,13845,0,1725232286,13030.058188549992,39.4842209999988,53507.76101256 2024-09-01,23:11:28.000,245,10980893,13925,0,1725232287,13030.011034379997,39.4842209999988,53507.76799968001 2024-09-01,23:11:29.000,245,10980884,13885,0,1725232288,13029.970616519997,39.47012274000008,53507.795948160005 2024-09-01,23:11:30.000,245,10980864,13725,0,1725232289,13029.883044490001,39.448975350002,53507.795948160005 2024-09-01,23:11:31.000,245,10980859,13925,0,1725232290,13029.835890319991,39.38553318000049,53507.747038320005 2024-09-01,23:11:32.000,245,10980859,13925,0,1725232291,13029.781999840001,39.322091009998985,53507.698128480006 2024-09-01,23:11:33.000,245,10980883,14045,0,1725232292,13029.714636739991,39.2375014499994,53507.69114136001 2024-09-01,23:11:34.000,245,10980852,13925,0,1725232293,13029.69442780999,39.145862760000455,53507.64223152001 2024-09-01,23:11:35.000,245,10980830,13925,0,1725232294,13029.627064709995,39.11766624000302,53507.59332168 2024-09-01,23:11:36.000,245,10980892,13845,0,1725232295,13029.627064709995,38.98373277000064,53507.64223152001 2024-09-01,23:11:37.000,245,10980841,13805,0,1725232296,13029.59338315999,38.927339729998494,53507.55838608 2024-09-01,23:11:38.000,245,10980849,13925,0,1725232297,13029.55970161,38.87094669000362,53507.55838608 2024-09-01,23:11:39.000,245,10980894,14125,0,1725232298,13029.485602199995,38.82865191000019,53507.55139896001 2024-09-01,23:11:40.000,245,10980875,13765,0,1725232299,13029.49233850999,38.80045539000275,53507.55139896001 2024-09-01,23:11:41.000,245,10980877,13885,0,1725232300,13029.404766479995,38.80750452000211,53507.509476240004 2024-09-01,23:11:42.000,245,10980828,13885,0,1725232301,13029.364348619994,38.83570103999955,53507.54441184 2024-09-01,23:11:43.000,245,10980874,13845,0,1725232302,13029.39803017,38.84979929999827,53507.47454064001 2024-09-01,23:11:44.000,245,10980814,13885,0,1725232303,13029.35087599999,38.906192340000416,53507.44659216 2024-09-01,23:11:45.000,245,10980846,14165,0,1725232304,13029.35087599999,38.94143799000449,53507.40466944001 2024-09-01,23:11:46.000,245,10980823,13885,0,1725232305,13029.35761231,38.955536250003206,53507.36973384 2024-09-01,23:11:47.000,245,10980852,14045,0,1725232306,13029.37782124,39.01192928999808,53507.32781112 2024-09-01,23:11:48.000,245,10980847,13925,0,1725232307,13029.39129385999,38.955536250003206,53507.23697856001 2024-09-01,23:11:49.000,245,10980871,13645,0,1725232308,13029.364348619994,38.98373277000064,53507.23697856001 2024-09-01,23:11:50.000,245,10980849,13925,0,1725232309,13029.35761231,38.94143799000449,53507.11819752001 2024-09-01,23:11:51.000,245,10980870,14165,0,1725232310,13029.404766479995,38.927339729998494,53507.13915888001 2024-09-01,23:11:52.000,245,10980867,14085,0,1725232311,13029.37108492999,38.86389756000426,53507.06230056 2024-09-01,23:11:53.000,245,10980888,13885,0,1725232312,13029.35761231,38.80045539000275,53507.1112104 2024-09-01,23:11:54.000,245,10980847,13725,0,1725232313,13029.33740338,38.737013220001245,53507.09024904 2024-09-01,23:11:55.000,245,10980852,13925,0,1725232314,13029.31045813999,38.687669309998455,53507.06928768001 2024-09-01,23:11:56.000,245,10980862,13965,0,1725232315,13029.31045813999,38.63127627000358,53507.09024904 2024-09-01,23:11:57.000,245,10980868,13805,0,1725232316,13029.236358729999,38.53963758000464,53507.11819752001 2024-09-01,23:11:58.000,245,10980850,13925,0,1725232317,13029.195940869999,38.497342800001206,53507.05531344 2024-09-01,23:11:59.000,245,10980876,13685,0,1725232318,13029.148786699989,38.46209715000441,53507.02037784001 2024-09-01,23:12:00.000,245,10980814,13885,0,1725232319,13029.101632529993,38.447998889998416,53507.027364960006 2024-09-01,23:12:01.000,245,10980834,13765,0,1725232320,13029.061214669993,38.41980237000098,53506.98544224 2024-09-01,23:12:02.000,245,10980845,13845,0,1725232321,13029.027533119988,38.37045845999819,53506.95050664001 2024-09-01,23:12:03.000,245,10980855,13805,0,1725232322,13028.980378949993,38.35636019999947,53506.91557104 2024-09-01,23:12:04.000,245,10980857,13765,0,1725232323,13028.919752159993,38.31406542000332,53506.90159680001 2024-09-01,23:12:05.000,245,10980837,13845,0,1725232324,13028.899543229993,38.2999671600046,53506.87364832 2024-09-01,23:12:06.000,245,10980864,13925,0,1725232325,13028.886070610002,38.26472151000053,53506.81775136 2024-09-01,23:12:07.000,245,10980841,13725,0,1725232326,13028.852389059997,38.26472151000053,53506.81775136 2024-09-01,23:12:08.000,245,10980831,13965,0,1725232327,13028.845652750002,38.20832846999838,53506.81775136 2024-09-01,23:12:09.000,245,10980903,14005,0,1725232328,13028.825443820002,38.18013195000094,53506.83172560001 2024-09-01,23:12:10.000,245,10980834,13885,0,1725232329,13028.852389059997,38.1871810800003,53506.78281576001 2024-09-01,23:12:11.000,245,10980827,13765,0,1725232330,13028.919752159993,38.1871810800003,53506.76185440001 2024-09-01,23:12:12.000,245,10980850,13645,0,1725232331,13028.939961089993,38.19423020999966,53506.71993168 2024-09-01,23:12:13.000,245,10980895,13845,0,1725232332,13029.014060499998,38.144886300004146,53506.76884152 2024-09-01,23:12:14.000,245,10980843,14005,0,1725232333,13029.061214669993,38.13783717000479,53506.691983200006 2024-09-01,23:12:15.000,245,10980854,13645,0,1725232334,13029.128577769989,38.08144413000264,53506.68499608001 2024-09-01,23:12:16.000,245,10980862,13885,0,1725232335,13029.195940869999,38.06029674000456,53506.691983200006 2024-09-01,23:12:17.000,245,10980880,14005,0,1725232336,13029.256567659999,38.02505109000049,53506.66403472001 2024-09-01,23:12:18.000,245,10980860,13725,0,1725232337,13029.323930759994,37.98275631000433,53506.6570476 2024-09-01,23:12:19.000,245,10980898,13965,0,1725232338,13029.39803017,37.96160891999898,53506.60813776 2024-09-01,23:12:20.000,245,10980824,13845,0,1725232339,13029.485602199995,37.89111761999811,53506.62909912 2024-09-01,23:12:21.000,245,10980861,13845,0,1725232340,13029.546228989995,37.912265010003466,53506.73390592001 2024-09-01,23:12:22.000,245,10980814,13845,0,1725232341,13029.647273639996,37.89111761999811,53506.68499608001 2024-09-01,23:12:23.000,245,10980868,14085,0,1725232342,13029.69442780999,37.85587197000132,53506.61512488001 2024-09-01,23:12:24.000,245,10980855,13725,0,1725232343,13029.755054599991,37.813577189997886,53506.66403472001 2024-09-01,23:12:25.000,245,10980840,13965,0,1725232344,13029.795472459991,37.77833154000109,53506.5871764 2024-09-01,23:12:26.000,245,10980880,13845,0,1725232345,13029.822417700001,37.71488936999958,53506.64307336001 2024-09-01,23:12:27.000,245,10980858,13925,0,1725232346,13029.862835560001,37.693741980001505,53506.60813776 2024-09-01,23:12:28.000,245,10980897,14005,0,1725232347,13029.889780799997,37.67964372000279,53506.60115064 2024-09-01,23:12:29.000,245,10980850,13925,0,1725232348,13029.923462350002,37.67964372000279,53506.65006048 2024-09-01,23:12:30.000,245,10980822,13845,0,1725232349,13029.957143899992,37.65849633000471,53506.67800896 2024-09-01,23:12:31.000,245,10980851,13725,0,1725232350,13030.024507000002,37.62325068000064,53506.691983200006 2024-09-01,23:12:32.000,245,10980864,13765,0,1725232351,13030.078397479992,37.644398069998715,53506.740893040005 2024-09-01,23:12:33.000,245,10980845,13805,0,1725232352,13030.206387370003,37.644398069998715,53506.82473848 2024-09-01,23:12:34.000,245,10980838,13885,0,1725232353,13030.280486779993,37.67259459000343,53506.84569984 2024-09-01,23:12:35.000,245,10980811,13925,0,1725232354,13030.462367149994,37.67964372000279,53506.84569984 2024-09-01,23:12:36.000,245,10980871,13885,0,1725232355,13030.61730228,37.644398069998715,53506.81076424001 2024-09-01,23:12:37.000,245,10980813,13845,0,1725232356,13030.85307312999,37.693741980001505,53506.8666612 2024-09-01,23:12:38.000,245,10980873,14165,0,1725232357,13031.048426119996,37.644398069998715,53506.88063544001 2024-09-01,23:12:39.000,245,10980892,13925,0,1725232358,13031.263988040002,37.637348939999356,53506.81775136 2024-09-01,23:12:40.000,245,10980845,13725,0,1725232359,13031.466077339988,37.60915242000192,53506.88762256 2024-09-01,23:12:41.000,245,10980812,14005,0,1725232360,13031.695111879999,37.60915242000192,53506.88063544001 2024-09-01,23:12:42.000,245,10980885,13805,0,1725232361,13031.93088272999,37.644398069998715,53506.94351952 2024-09-01,23:12:43.000,245,10980876,13925,0,1725232362,13032.166653579996,37.60915242000192,53506.94351952 2024-09-01,23:12:44.000,245,10980887,13725,0,1725232363,13032.388951809997,37.60915242000192,53507.076274800005 2024-09-01,23:12:45.000,245,10980863,13805,0,1725232364,13032.591041109998,37.60210329000256,53507.10422328 2024-09-01,23:12:46.000,245,10980823,13925,0,1725232365,13032.793130409998,37.60915242000192,53507.09723616001 2024-09-01,23:12:47.000,245,10980878,14045,0,1725232366,13032.961538159994,37.60915242000192,53507.22300432 2024-09-01,23:12:48.000,245,10980857,13845,0,1725232367,13033.12994590999,37.62325068000064,53507.25793992 2024-09-01,23:12:49.000,245,10980851,13885,0,1725232368,13033.27814473,37.637348939999356,53507.32781112 2024-09-01,23:12:50.000,245,10980841,13605,0,1725232369,13033.372453069991,37.700791110000864,53507.4256308 2024-09-01,23:12:51.000,245,10980836,13885,0,1725232370,13033.513915579992,37.7289876299983,53507.495502 2024-09-01,23:12:52.000,245,10980925,13765,0,1725232371,13033.608223919997,37.77128241000173,53507.53742472 2024-09-01,23:12:53.000,245,10980862,13765,0,1725232372,13033.729477499997,37.79947892999917,53507.65620576 2024-09-01,23:12:54.000,245,10980874,13765,0,1725232373,13033.850731079998,37.8417737100026,53507.74005120001 2024-09-01,23:12:55.000,245,10980858,14165,0,1725232374,13033.958512039993,37.877019359999395,53507.74005120001 2024-09-01,23:12:56.000,245,10980867,14045,0,1725232375,13034.066292999989,37.933412400001544,53507.75402544 2024-09-01,23:12:57.000,245,10980858,14005,0,1725232376,13034.18754657999,37.96865804999834,53507.81690952001 2024-09-01,23:12:58.000,245,10980843,13925,0,1725232377,13034.302063849995,37.96865804999834,53507.8797936 2024-09-01,23:12:59.000,245,10980861,13685,0,1725232378,13034.43679005,38.01095283000177,53507.87280648 2024-09-01,23:13:00.000,245,10980854,13805,0,1725232379,13034.59846149,38.06029674000456,53507.97062616 2024-09-01,23:13:01.000,245,10980872,13725,0,1725232380,13034.746660309997,38.095542390001356,53508.04748448 2024-09-01,23:13:02.000,245,10980856,13925,0,1725232381,13034.874650199992,38.07439500000328,53508.09639432 2024-09-01,23:13:03.000,245,10980884,14245,0,1725232382,13034.962222230002,38.088493260002,53508.12434280001 2024-09-01,23:13:04.000,245,10980820,13565,0,1725232383,13035.103684739988,38.07439500000328,53508.19421400001 2024-09-01,23:13:05.000,245,10980857,14085,0,1725232384,13035.238410939994,38.08144413000264,53508.25709808 2024-09-01,23:13:06.000,245,10980867,13685,0,1725232385,13035.319246659994,38.06029674000456,53508.38985336001 2024-09-01,23:13:07.000,245,10980812,13765,0,1725232386,13035.36640082999,38.053247609997925,53508.4736988 2024-09-01,23:13:08.000,245,10980841,13725,0,1725232387,13035.460709169995,38.03210021999985,53508.417801840005 2024-09-01,23:13:09.000,245,10980884,14045,0,1725232388,13035.480918099995,38.06029674000456,53508.43876320001 2024-09-01,23:13:10.000,245,10980847,13765,0,1725232389,13035.54828119999,38.088493260002,53508.50164728 2024-09-01,23:13:11.000,245,10980830,13925,0,1725232390,13035.55501751,38.102591520000715,53508.52260864 2024-09-01,23:13:12.000,245,10980884,13485,0,1725232391,13035.54828119999,38.07439500000328,53508.57151848 2024-09-01,23:13:13.000,245,10980837,13925,0,1725232392,13035.6156443,38.095542390001356,53508.57850560001 2024-09-01,23:13:14.000,245,10980854,13885,0,1725232393,13035.59543537,38.088493260002,53508.62042832 2024-09-01,23:13:15.000,245,10980896,13725,0,1725232394,13035.63585323,38.07439500000328,53508.66933816 2024-09-01,23:13:16.000,245,10980875,13765,0,1725232395,13035.622380609995,38.06029674000456,53508.77414496001 2024-09-01,23:13:17.000,245,10980880,13885,0,1725232396,13035.683007399995,38.053247609997925,53508.83004192 2024-09-01,23:13:18.000,245,10980852,13925,0,1725232397,13035.662798469995,38.03210021999985,53508.89292600001 2024-09-01,23:13:19.000,245,10980876,13845,0,1725232398,13035.66953477999,38.03210021999985,53508.84401616001 2024-09-01,23:13:20.000,245,10980852,14085,0,1725232399,13035.68974370999,38.046198479998566,53508.94183584001 2024-09-01,23:13:21.000,245,10980895,13965,0,1725232400,13035.683007399995,38.02505109000049,53508.94882296 2024-09-01,23:13:22.000,245,10980913,14085,0,1725232401,13035.662798469995,38.01800196000113,53509.00471992 2024-09-01,23:13:23.000,245,10980797,13645,0,1725232402,13035.69648002,38.00390370000241,53509.00471992 2024-09-01,23:13:24.000,245,10980861,13565,0,1725232403,13035.67627109,37.99685457000305,53509.05362976 2024-09-01,23:13:25.000,245,10980832,13685,0,1725232404,13035.662798469995,37.96160891999898,53509.02568128 2024-09-01,23:13:26.000,245,10980857,13405,0,1725232405,13035.63585323,37.96160891999898,53509.05362976 2024-09-01,23:13:27.000,245,10980883,14045,0,1725232406,13035.602171679995,38.01800196000113,53509.08157824001 2024-09-01,23:13:28.000,245,10980841,13965,0,1725232407,13035.58869905999,38.06734587000392,53509.13048808001 2024-09-01,23:13:29.000,245,10980881,14005,0,1725232408,13035.6156443,38.088493260002,53509.1724108 2024-09-01,23:13:30.000,245,10980831,14045,0,1725232409,13035.57522644,38.12373890999879,53509.26324336 2024-09-01,23:13:31.000,245,10980857,13845,0,1725232410,13035.56849012999,38.17308282000158,53509.242282 2024-09-01,23:13:32.000,245,10980900,13845,0,1725232411,13035.581962749995,38.19423020999966,53509.26324336 2024-09-01,23:13:33.000,245,10980865,13925,0,1725232412,13035.581962749995,38.24357412000245,53509.34708880001 2024-09-01,23:13:34.000,245,10980849,13845,0,1725232413,13035.561753819995,38.25062325000181,53509.32612744001 2024-09-01,23:13:35.000,245,10980870,14005,0,1725232414,13035.60890798999,38.26472151000053,53509.33311456 2024-09-01,23:13:36.000,245,10980829,13885,0,1725232415,13035.63585323,38.285868899998604,53509.3121532 2024-09-01,23:13:37.000,245,10980867,14005,0,1725232416,13035.581962749995,38.285868899998604,53509.36805016001 2024-09-01,23:13:38.000,245,10980870,13845,0,1725232417,13035.59543537,38.30701629000396,53509.3820244 2024-09-01,23:13:39.000,245,10980899,13925,0,1725232418,13035.541544889995,38.285868899998604,53509.38901152 2024-09-01,23:13:40.000,245,10980869,13925,0,1725232419,13035.50786333999,38.30701629000396,53509.40997288 2024-09-01,23:13:41.000,245,10980844,13765,0,1725232420,13035.440500239994,38.29291802999796,53509.41696000001 2024-09-01,23:13:42.000,245,10980872,13925,0,1725232421,13035.36640082999,38.29291802999796,53509.44490848001 2024-09-01,23:13:43.000,245,10980850,13925,0,1725232422,13035.224938319989,38.25767238000117,53509.44490848001 2024-09-01,23:13:44.000,245,10980843,13725,0,1725232423,13035.096948429993,38.22947586000373,53509.47984408 2024-09-01,23:13:45.000,245,10980864,13645,0,1725232424,13034.955485919992,38.20832846999838,53509.423947120005 2024-09-01,23:13:46.000,245,10980893,13765,0,1725232425,13034.800550790002,38.20127933999902,53509.423947120005 2024-09-01,23:13:47.000,245,10980854,13925,0,1725232426,13034.645615659996,38.24357412000245,53509.41696000001 2024-09-01,23:13:48.000,245,10980882,13925,0,1725232427,13034.5378347,38.21537759999774,53509.44490848001 2024-09-01,23:13:49.000,245,10980879,14085,0,1725232428,13034.39637219,38.23652499000309,53509.41696000001 2024-09-01,23:13:50.000,245,10980867,13685,0,1725232429,13034.27511861,38.26472151000053,53509.46586984001 2024-09-01,23:13:51.000,245,10980857,14085,0,1725232430,13034.19428289,38.278819769999245,53509.41696000001 2024-09-01,23:13:52.000,245,10980898,13925,0,1725232431,13034.120183479994,38.278819769999245,53509.423947120005 2024-09-01,23:13:53.000,245,10980846,13885,0,1725232432,13034.032611449999,38.30701629000396,53509.39599864001 2024-09-01,23:13:54.000,245,10980856,13925,0,1725232433,13033.938303109993,38.2999671600046,53509.375037280006 2024-09-01,23:13:55.000,245,10980886,13845,0,1725232434,13033.897885249993,38.335212810001394,53509.43792136 2024-09-01,23:13:56.000,245,10980829,14045,0,1725232435,13033.810313219998,38.31406542000332,53509.47984408 2024-09-01,23:13:57.000,245,10980844,13805,0,1725232436,13033.742950120002,38.30701629000396,53509.43792136 2024-09-01,23:13:58.000,245,10980843,14005,0,1725232437,13033.648641779997,38.2999671600046,53509.43792136 2024-09-01,23:13:59.000,245,10980903,13965,0,1725232438,13033.507179269996,38.25062325000181,53509.41696000001 2024-09-01,23:14:00.000,245,10980859,13525,0,1725232439,13033.39939831,38.26472151000053,53509.43792136 2024-09-01,23:14:01.000,245,10980843,13765,0,1725232440,13033.244463179995,38.20832846999838,53509.40298576 2024-09-01,23:14:02.000,245,10980829,13965,0,1725232441,13033.103000669995,38.19423020999966,53509.44490848001 2024-09-01,23:14:03.000,245,10980867,13765,0,1725232442,13032.887438749989,38.16603369000222,53509.40298576 2024-09-01,23:14:04.000,245,10980826,13845,0,1725232443,13032.705558379988,38.12373890999879,53509.41696000001 2024-09-01,23:14:05.000,245,10980870,13925,0,1725232444,13032.523678010002,38.07439500000328,53509.39599864001 2024-09-01,23:14:06.000,245,10980941,13965,0,1725232445,13032.335061329992,38.13783717000479,53509.28420472 2024-09-01,23:14:07.000,245,10980850,13565,0,1725232446,13032.173389889991,38.08144413000264,53509.29119184 2024-09-01,23:14:08.000,245,10980881,14085,0,1725232447,13031.97130058999,38.03210021999985,53509.21433352 2024-09-01,23:14:09.000,245,10980923,13885,0,1725232448,13031.802892839994,37.94751066000026,53509.11651384 2024-09-01,23:14:10.000,245,10980912,13965,0,1725232449,13031.634485089999,37.933412400001544,53509.088565360005 2024-09-01,23:14:11.000,245,10980832,13725,0,1725232450,13031.459341029993,37.926363270002184,53509.067604 2024-09-01,23:14:12.000,245,10980900,14205,0,1725232451,13031.324614830002,37.83472458000324,53508.96279720001 2024-09-01,23:14:13.000,245,10980871,14245,0,1725232452,13031.210097559997,37.79947892999917,53508.94183584001 2024-09-01,23:14:14.000,245,10980791,13445,0,1725232453,13031.041689810001,37.75718415000301,53508.89292600001 2024-09-01,23:14:15.000,245,10980822,14085,0,1725232454,13030.927172539996,37.71488936999958,53508.81606768001 2024-09-01,23:14:16.000,245,10980850,13885,0,1725232455,13030.83960051,37.651447199998074,53508.718248 2024-09-01,23:14:17.000,245,10980870,13885,0,1725232456,13030.75202847999,37.5950541600032,53508.69029952 2024-09-01,23:14:18.000,245,10980880,13845,0,1725232457,13030.61056596999,37.55980850999913,53508.66933816 2024-09-01,23:14:19.000,245,10980905,13805,0,1725232458,13030.421949289994,37.468169820000185,53508.585492720005 2024-09-01,23:14:20.000,245,10980866,13765,0,1725232459,13030.327640949989,37.411776779998036,53508.52260864 2024-09-01,23:14:21.000,245,10980885,14005,0,1725232460,13030.186178440003,37.3483346100038,53508.45972456001 2024-09-01,23:14:22.000,245,10980858,13885,0,1725232461,13030.064924860002,37.32013808999909,53508.417801840005 2024-09-01,23:14:23.000,245,10980830,13805,0,1725232462,13029.916726039992,37.27079418000358,53508.35491776 2024-09-01,23:14:24.000,245,10980851,13805,0,1725232463,13029.802208770001,37.235548529999505,53508.30600792 2024-09-01,23:14:25.000,245,10980824,13845,0,1725232464,13029.69442780999,37.20735201000207,53508.2291496 2024-09-01,23:14:26.000,245,10980845,13805,0,1725232465,13029.566437919995,37.19325375000335,53508.17325264001 2024-09-01,23:14:27.000,245,10980873,14125,0,1725232466,13029.465393269995,37.12276245000248,53508.17325264001 2024-09-01,23:14:28.000,245,10980843,13725,0,1725232467,13029.317194449999,37.101615060004406,53508.012548880004 2024-09-01,23:14:29.000,245,10980896,13885,0,1725232468,13029.243095039994,37.08046766999905,53507.99158752 2024-09-01,23:14:30.000,245,10980839,13965,0,1725232469,13029.162259319994,37.08751679999841,53507.97761328001 2024-09-01,23:14:31.000,245,10980859,13965,0,1725232470,13029.094896219998,37.04522202000226,53507.92870344 2024-09-01,23:14:32.000,245,10980843,14005,0,1725232471,13029.020796809993,37.04522202000226,53507.81690952001 2024-09-01,23:14:33.000,245,10980857,13645,0,1725232472,13028.926488470002,37.07341853999969,53507.80992240001 2024-09-01,23:14:34.000,245,10980853,13965,0,1725232473,13028.906279540002,37.0381728900029,53507.677167120004 2024-09-01,23:14:35.000,245,10980876,14045,0,1725232474,13028.838916439992,37.04522202000226,53507.628257280005 2024-09-01,23:14:36.000,245,10980854,14045,0,1725232475,13028.764817030002,37.08751679999841,53507.59332168 2024-09-01,23:14:37.000,245,10980831,13885,0,1725232476,13028.697453929992,37.052271150001616,53507.48851488 2024-09-01,23:14:38.000,245,10980883,14005,0,1725232477,13028.596409279991,37.059320280000975,53507.45357928001 2024-09-01,23:14:39.000,245,10980867,13885,0,1725232478,13028.589672969996,37.07341853999969,53507.460566400005 2024-09-01,23:14:40.000,245,10980872,14005,0,1725232479,13028.508837249996,37.08046766999905,53507.36973384 2024-09-01,23:14:41.000,245,10980882,13725,0,1725232480,13028.44147415,37.101615060004406,53507.30684976001 2024-09-01,23:14:42.000,245,10980865,13765,0,1725232481,13028.36063843,37.08751679999841,53507.33479824001 2024-09-01,23:14:43.000,245,10980855,13725,0,1725232482,13028.266330089995,37.1368607100012,53507.243965680005 2024-09-01,23:14:44.000,245,10980870,14005,0,1725232483,13028.185494369995,37.15800809999928,53507.125184640005 2024-09-01,23:14:45.000,245,10980893,13845,0,1725232484,13028.104658649994,37.21440114000143,53507.09723616001 2024-09-01,23:14:46.000,245,10980910,13765,0,1725232485,13028.077713409999,37.27079418000358,53507.03435208 2024-09-01,23:14:47.000,245,10980882,13685,0,1725232486,13028.023822929994,37.30603983000037,53506.957493760005 2024-09-01,23:14:48.000,245,10980849,13965,0,1725232487,13027.942987209994,37.341285480004444,53506.908583920005 2024-09-01,23:14:49.000,245,10980903,13885,0,1725232488,13027.889096729989,37.39767851999932,53506.88063544001 2024-09-01,23:14:50.000,245,10980893,13885,0,1725232489,13027.889096729989,37.43997330000275,53506.89460968 2024-09-01,23:14:51.000,245,10980839,14085,0,1725232490,13027.868887799988,37.468169820000185,53506.80377712001 2024-09-01,23:14:52.000,245,10980842,13845,0,1725232491,13027.848678869988,37.524562860002334,53506.76185440001 2024-09-01,23:14:53.000,245,10980864,13845,0,1725232492,13027.868887799988,37.53866112000105,53506.68499608001 2024-09-01,23:14:54.000,245,10980845,13965,0,1725232493,13027.868887799988,37.58800503000384,53506.66403472001 2024-09-01,23:14:55.000,245,10980880,13765,0,1725232494,13027.922778279994,37.62325068000064,53506.5522408 2024-09-01,23:14:56.000,245,10980893,13885,0,1725232495,13027.936250899998,37.637348939999356,53506.60115064 2024-09-01,23:14:57.000,245,10980863,13925,0,1725232496,13027.969932449989,37.65849633000471,53506.573202160005 2024-09-01,23:14:58.000,245,10980898,13645,0,1725232497,13027.983405069994,37.71488936999958,53506.622112000005 2024-09-01,23:14:59.000,245,10980908,13925,0,1725232498,13028.023822929994,37.71488936999958,53506.60115064 2024-09-01,23:15:00.000,245,10980880,14245,0,1725232499,13028.030559239989,37.77833154000109,53506.573202160005 2024-09-01,23:15:01.000,245,10980861,14125,0,1725232500,13028.010350309989,37.82062632000452,53506.47538248001 2024-09-01,23:15:02.000,245,10980877,13765,0,1725232501,13027.996877689999,37.877019359999395,53506.42647264001 2024-09-01,23:15:03.000,245,10980899,14125,0,1725232502,13028.030559239989,37.884068489998754,53506.4124984 2024-09-01,23:15:04.000,245,10980881,13565,0,1725232503,13028.057504479999,37.89816675000475,53506.43345976 2024-09-01,23:15:05.000,245,10980901,13725,0,1725232504,13028.05076816999,37.96865804999834,53506.4124984 2024-09-01,23:15:06.000,245,10980862,13925,0,1725232505,13028.030559239989,37.9757071799977,53506.38454992 2024-09-01,23:15:07.000,245,10980891,13925,0,1725232506,13028.044031859994,38.03914934999921,53506.41948552 2024-09-01,23:15:08.000,245,10980874,13845,0,1725232507,13028.05076816999,38.07439500000328,53506.39153704 2024-09-01,23:15:09.000,245,10980854,14045,0,1725232508,13028.057504479999,38.12373890999879,53506.42647264001 2024-09-01,23:15:10.000,245,10980836,13925,0,1725232509,13028.07097709999,38.13783717000479,53506.39852416001 2024-09-01,23:15:11.000,245,10980860,14005,0,1725232510,13028.064240789994,38.1871810800003,53506.34961432001 2024-09-01,23:15:12.000,245,10980874,14045,0,1725232511,13028.11139495999,38.20832846999838,53506.30769160001 2024-09-01,23:15:13.000,245,10980885,13805,0,1725232512,13028.097922339999,38.21537759999774,53506.34961432001 2024-09-01,23:15:14.000,245,10980839,14005,0,1725232513,13028.077713409999,38.25062325000181,53506.356601440006 2024-09-01,23:15:15.000,245,10980852,13885,0,1725232514,13028.09118602999,38.278819769999245,53506.335640080004 2024-09-01,23:15:16.000,245,10980908,13925,0,1725232515,13028.104658649994,38.278819769999245,53506.37756280001 2024-09-01,23:15:17.000,245,10980869,13805,0,1725232516,13028.064240789994,38.2999671600046,53506.27974312001 2024-09-01,23:15:18.000,245,10980860,13885,0,1725232517,13028.05076816999,38.335212810001394,53506.34961432001 2024-09-01,23:15:19.000,245,10980886,14045,0,1725232518,13028.017086619999,38.321114550002676,53506.30070448001 2024-09-01,23:15:20.000,245,10980855,14125,0,1725232519,13028.010350309989,38.328163680002035,53506.27974312001 2024-09-01,23:15:21.000,245,10980856,13525,0,1725232520,13027.949723519989,38.34931107000011,53506.3426272 2024-09-01,23:15:22.000,245,10980877,14005,0,1725232521,13027.909305659989,38.29291802999796,53506.32865296001 2024-09-01,23:15:23.000,245,10980879,13845,0,1725232522,13027.895833039998,38.31406542000332,53506.335640080004 2024-09-01,23:15:24.000,245,10980878,13885,0,1725232523,13027.875624109998,38.31406542000332,53506.34961432001 2024-09-01,23:15:25.000,245,10980884,14165,0,1725232524,13027.808261009988,38.328163680002035,53506.335640080004 2024-09-01,23:15:26.000,245,10980863,13925,0,1725232525,13027.801524699993,38.2999671600046,53506.32166584 2024-09-01,23:15:27.000,245,10980829,13765,0,1725232526,13027.774579459998,38.271770639999886,53506.356601440006 2024-09-01,23:15:28.000,245,10980811,13845,0,1725232527,13027.707216360002,38.285868899998604,53506.34961432001 2024-09-01,23:15:29.000,245,10980888,13925,0,1725232528,13027.740897909993,38.26472151000053,53506.32865296001 2024-09-01,23:15:30.000,245,10980837,13765,0,1725232529,13027.673534809997,38.26472151000053,53506.32865296001 2024-09-01,23:15:31.000,245,10980870,13725,0,1725232530,13027.646589570002,38.24357412000245,53506.30769160001 2024-09-01,23:15:32.000,245,10980872,14005,0,1725232531,13027.633116949997,38.278819769999245,53506.30769160001 2024-09-01,23:15:33.000,245,10980881,13805,0,1725232532,13027.585962780002,38.21537759999774,53506.31467872 2024-09-01,23:15:34.000,245,10980910,13885,0,1725232533,13027.612908019997,38.21537759999774,53506.37057568 2024-09-01,23:15:35.000,245,10980852,13805,0,1725232534,13027.525335990002,38.1871810800003,53506.34961432001 2024-09-01,23:15:36.000,245,10980815,13765,0,1725232535,13027.505127060002,38.19423020999966,53506.29371736 2024-09-01,23:15:37.000,245,10980815,14085,0,1725232536,13027.451236579996,38.19423020999966,53506.32865296001 2024-09-01,23:15:38.000,245,10980855,13885,0,1725232537,13027.417555029991,38.22947586000373,53506.37057568 2024-09-01,23:15:39.000,245,10980836,13965,0,1725232538,13027.329982999996,38.20127933999902,53506.356601440006 2024-09-01,23:15:40.000,245,10980850,13885,0,1725232539,13027.276092519991,38.22947586000373,53506.356601440006 2024-09-01,23:15:41.000,245,10980863,13805,0,1725232540,13027.20199311,38.22947586000373,53506.37057568 2024-09-01,23:15:42.000,245,10980865,14245,0,1725232541,13027.12115739,38.25062325000181,53506.37057568 2024-09-01,23:15:43.000,245,10980909,14125,0,1725232542,13027.067266909995,38.278819769999245,53506.34961432001 2024-09-01,23:15:44.000,245,10980843,14045,0,1725232543,13026.95948595,38.26472151000053,53506.41948552 2024-09-01,23:15:45.000,245,10980915,14245,0,1725232544,13026.885386539994,38.29291802999796,53506.356601440006 2024-09-01,23:15:46.000,245,10980861,13885,0,1725232545,13026.770869269989,38.41275324000162,53506.31467872 2024-09-01,23:15:47.000,245,10980891,14085,0,1725232546,13026.696769859998,38.377507590004825,53506.38454992 2024-09-01,23:15:48.000,245,10980894,13765,0,1725232547,13026.588988899988,38.41980237000098,53506.37756280001 2024-09-01,23:15:49.000,245,10980874,14085,0,1725232548,13026.548571040003,38.4339006299997,53506.32166584 2024-09-01,23:15:50.000,245,10980833,14045,0,1725232549,13026.447526390002,38.497342800001206,53506.27974312001 2024-09-01,23:15:51.000,245,10980824,13805,0,1725232550,13026.373426979997,38.504391930000565,53506.30769160001 2024-09-01,23:15:52.000,245,10980877,14245,0,1725232551,13026.292591259997,38.560784970002715,53506.22384616 2024-09-01,23:15:53.000,245,10980812,13925,0,1725232552,13026.245437090001,38.60307974999887,53506.25179464 2024-09-01,23:15:54.000,245,10980842,13885,0,1725232553,13026.164601370001,38.65947279000102,53506.26576888 2024-09-01,23:15:55.000,245,10980859,13885,0,1725232554,13026.151128749996,38.687669309998455,53506.25878176001 2024-09-01,23:15:56.000,245,10980850,14245,0,1725232555,13026.077029339991,38.70176757000445,53506.22384616 2024-09-01,23:15:57.000,245,10980869,13765,0,1725232556,13026.009666239996,38.80750452000211,53506.18192344001 2024-09-01,23:15:58.000,245,10980859,13685,0,1725232557,13025.96251207,38.86389756000426,53506.23083328001 2024-09-01,23:15:59.000,245,10980851,14085,0,1725232558,13025.89514896999,38.87094669000362,53506.18192344001 2024-09-01,23:16:00.000,245,10980866,13845,0,1725232559,13025.79410431999,38.920290599999134,53506.11205224001 2024-09-01,23:16:01.000,245,10980800,14045,0,1725232560,13025.746950149995,38.962585380002565,53506.13301360001 2024-09-01,23:16:02.000,245,10980875,13845,0,1725232561,13025.71326859999,38.9907819,53506.12602648 2024-09-01,23:16:03.000,245,10980856,13845,0,1725232562,13025.65264180999,39.06832233000023,53506.06314240001 2024-09-01,23:16:04.000,245,10980858,13965,0,1725232563,13025.63243287999,39.08242058999895,53506.07711664 2024-09-01,23:16:05.000,245,10980866,13925,0,1725232564,13025.551597159989,39.138813630001096,53506.0282068 2024-09-01,23:16:06.000,245,10980857,13845,0,1725232565,13025.544860849994,39.138813630001096,53506.04916816 2024-09-01,23:16:07.000,245,10980870,14205,0,1725232566,13025.517915609998,39.195206670003245,53506.06314240001 2024-09-01,23:16:08.000,245,10980838,13845,0,1725232567,13025.484234059993,39.2375014499994,53505.94436136001 2024-09-01,23:16:09.000,245,10980854,14005,0,1725232568,13025.464025129993,39.26569797000411,53505.98628408 2024-09-01,23:16:10.000,245,10980890,14005,0,1725232569,13025.457288819998,39.315041879999626,53506.000258320004 2024-09-01,23:16:11.000,245,10980865,13925,0,1725232570,13025.416870959998,39.30094362000091,53505.97929696 2024-09-01,23:16:12.000,245,10980846,14085,0,1725232571,13025.416870959998,39.3361892699977,53505.972309840006 2024-09-01,23:16:13.000,245,10980866,13685,0,1725232572,13025.403398339993,39.364385790002416,53505.99327120001 2024-09-01,23:16:14.000,245,10980871,14005,0,1725232573,13025.369716789988,39.364385790002416,53505.93737424 2024-09-01,23:16:15.000,245,10980871,14005,0,1725232574,13025.369716789988,39.378484050001134,53505.951348480005 2024-09-01,23:16:16.000,245,10980832,14085,0,1725232575,13025.356244169998,39.39963143999921,53505.93038712 2024-09-01,23:16:17.000,245,10980883,13925,0,1725232576,13025.329298930003,39.378484050001134,53505.93737424 2024-09-01,23:16:18.000,245,10980850,13685,0,1725232577,13025.322562619993,39.378484050001134,53505.92340000001 2024-09-01,23:16:19.000,245,10980875,13845,0,1725232578,13025.309090000002,39.3502875300037,53505.93737424 2024-09-01,23:16:20.000,245,10980840,14085,0,1725232579,13025.322562619993,39.364385790002416,53505.84654168001 2024-09-01,23:16:21.000,245,10980877,13965,0,1725232580,13025.282144759993,39.329140139998344,53505.91641288 2024-09-01,23:16:22.000,245,10980837,13725,0,1725232581,13025.261935829993,39.29389449000155,53505.88147728 2024-09-01,23:16:23.000,245,10980879,13885,0,1725232582,13025.248463210002,39.30799275000027,53505.86051592 2024-09-01,23:16:24.000,245,10980857,13965,0,1725232583,13025.214781659997,39.27274710000347,53505.86750304 2024-09-01,23:16:25.000,245,10980862,14125,0,1725232584,13025.181100109992,39.27274710000347,53505.79763184001 2024-09-01,23:16:26.000,245,10980892,13965,0,1725232585,13025.208045350002,39.22340319000068,53505.83955456 2024-09-01,23:16:27.000,245,10980909,14125,0,1725232586,13025.167627490002,39.24455057999876,53505.82558032001 2024-09-01,23:16:28.000,245,10980853,14005,0,1725232587,13025.160891179992,39.2375014499994,53505.84654168001 2024-09-01,23:16:29.000,245,10980895,13765,0,1725232588,13025.201309039992,39.24455057999876,53505.87449016001 2024-09-01,23:16:30.000,245,10980899,14165,0,1725232589,13025.181100109992,39.2375014499994,53505.82558032001 2024-09-01,23:16:31.000,245,10980900,13525,0,1725232590,13025.140682249992,39.24455057999876,53505.804618960006 2024-09-01,23:16:32.000,245,10980889,13925,0,1725232591,13025.107000700002,39.23045232000004,53505.664876560004 2024-09-01,23:16:33.000,245,10980862,14085,0,1725232592,13025.093528079997,39.22340319000068,53505.69981216 2024-09-01,23:16:34.000,245,10980886,13965,0,1725232593,13025.100264389992,39.2375014499994,53505.664876560004 2024-09-01,23:16:35.000,245,10980894,14005,0,1725232594,13025.086791770002,39.195206670003245,53505.60897960001 2024-09-01,23:16:36.000,245,10980849,13965,0,1725232595,13025.059846529992,39.195206670003245,53505.58103112 2024-09-01,23:16:37.000,245,10980882,13925,0,1725232596,13025.019428669992,39.195206670003245,53505.615966720005 2024-09-01,23:16:38.000,245,10980864,13765,0,1725232597,13025.005956050001,39.23045232000004,53505.52513416 2024-09-01,23:16:39.000,245,10980876,14205,0,1725232598,13024.985747120001,39.22340319000068,53505.51115992001 2024-09-01,23:16:40.000,245,10980846,14085,0,1725232599,13024.952065569996,39.25159970999812,53505.497185680004 2024-09-01,23:16:41.000,245,10980868,13965,0,1725232600,13024.898175089991,39.21635406000132,53505.497185680004 2024-09-01,23:16:42.000,245,10980897,13965,0,1725232601,13024.871229849996,39.25159970999812,53505.49019856001 2024-09-01,23:16:43.000,245,10980848,13805,0,1725232602,13024.82407568,39.28684536000219,53505.46225008001 2024-09-01,23:16:44.000,245,10980865,13645,0,1725232603,13024.76344889,39.30799275000027,53505.38539176 2024-09-01,23:16:45.000,245,10980851,13765,0,1725232604,13024.7028221,39.315041879999626,53505.35744328 2024-09-01,23:16:46.000,245,10980874,13725,0,1725232605,13024.64219531,39.364385790002416,53505.3644304 2024-09-01,23:16:47.000,245,10980864,13845,0,1725232606,13024.61525006999,39.427827960003924,53505.30853344 2024-09-01,23:16:48.000,245,10980858,14245,0,1725232607,13024.55462327999,39.46307361000072,53505.28757208 2024-09-01,23:16:49.000,245,10980876,13765,0,1725232608,13024.5007328,39.540614040000946,53505.22468800001 2024-09-01,23:16:50.000,245,10980888,13645,0,1725232609,13024.426633389994,39.58290882000438,53505.15481680001 2024-09-01,23:16:51.000,245,10980846,13885,0,1725232610,13024.39295183999,39.604056210002454,53505.161803920004 2024-09-01,23:16:52.000,245,10980847,13565,0,1725232611,13024.352533979989,39.6604492500046,53505.14782968 2024-09-01,23:16:53.000,245,10980842,13845,0,1725232612,13024.345797669994,39.74503881000419,53505.1198812 2024-09-01,23:16:54.000,245,10980866,14245,0,1725232613,13024.291907189989,39.76618620000227,53505.09891984 2024-09-01,23:16:55.000,245,10980870,13805,0,1725232614,13024.224544089993,39.85782489000121,53505.03603576001 2024-09-01,23:16:56.000,245,10980849,13925,0,1725232615,13024.184126229993,39.88602140999865,53505.05699712001 2024-09-01,23:16:57.000,245,10980826,13765,0,1725232616,13024.110026820003,39.97061096999823,53505.05001 2024-09-01,23:16:58.000,245,10980900,14045,0,1725232617,13024.049400030002,40.005856620002305,53505.05699712001 2024-09-01,23:16:59.000,245,10980898,13805,0,1725232618,13023.968564310002,40.04815139999846,53504.994113040004 2024-09-01,23:17:00.000,245,10980864,13925,0,1725232619,13023.934882759997,40.09749531000125,53505.063984240005 2024-09-01,23:17:01.000,245,10980857,13725,0,1725232620,13023.833838109997,40.16798661000212,53505.00110016 2024-09-01,23:17:02.000,245,10980872,13925,0,1725232621,13023.813629179996,40.231428780003625,53504.95219032 2024-09-01,23:17:03.000,245,10980860,14045,0,1725232622,13023.746266080001,40.31601834000321,53504.896293360005 2024-09-01,23:17:04.000,245,10980884,13805,0,1725232623,13023.6250125,40.37946051000472,53504.875332 2024-09-01,23:17:05.000,245,10980922,13645,0,1725232624,13023.53744046999,40.421755290000874,53504.847383520006 2024-09-01,23:17:06.000,245,10980867,14045,0,1725232625,13023.46334106,40.471099200003664,53504.81943504001 2024-09-01,23:17:07.000,245,10980896,13965,0,1725232626,13023.348823789995,40.52749223999854,53504.78449944 2024-09-01,23:17:08.000,245,10980893,13765,0,1725232627,13023.227570209994,40.590934410000045,53504.798473680006 2024-09-01,23:17:09.000,245,10980863,14245,0,1725232628,13023.133261869989,40.640278320002835,53504.78449944 2024-09-01,23:17:10.000,245,10980895,14245,0,1725232629,13023.032217219989,40.70372049000434,53504.72161536001 2024-09-01,23:17:11.000,245,10980893,13845,0,1725232630,13022.917699949998,40.75306439999986,53504.6657184 2024-09-01,23:17:12.000,245,10980851,14165,0,1725232631,13022.796446369997,40.79535918000329,53504.60283432001 2024-09-01,23:17:13.000,245,10980861,13965,0,1725232632,13022.661720169992,40.858801350004796,53504.62379568001 2024-09-01,23:17:14.000,245,10980872,14245,0,1725232633,13022.533730279996,40.91519438999967,53504.51898888 2024-09-01,23:17:15.000,245,10980890,13685,0,1725232634,13022.38553146,40.98568569000054,53504.44911768 2024-09-01,23:17:16.000,245,10980839,13925,0,1725232635,13022.271014189995,41.02093134000461,53504.48405328001 2024-09-01,23:17:17.000,245,10980837,13765,0,1725232636,13022.149760609995,41.0914226399982,53504.393220720005 2024-09-01,23:17:18.000,245,10980886,13725,0,1725232637,13022.06218858,41.14076655000099,53504.36527224001 2024-09-01,23:17:19.000,245,10980902,14005,0,1725232638,13021.927462379994,41.288798280002084,53504.225529840005 2024-09-01,23:17:20.000,245,10980798,13725,0,1725232639,13021.792736179988,41.24650349999865,53504.13469728 2024-09-01,23:17:21.000,245,10980880,14085,0,1725232640,13021.698427839998,41.288798280002084,53504.0718132 2024-09-01,23:17:22.000,245,10980878,14045,0,1725232641,13021.597383189997,41.30994567000016,53504.05085184001 2024-09-01,23:17:23.000,245,10980855,13845,0,1725232642,13021.523283779992,41.35928958000295,53503.9670064 2024-09-01,23:17:24.000,245,10980860,13805,0,1725232643,13021.476129609997,41.38748610000039,53504.0368776 2024-09-01,23:17:25.000,245,10980877,13885,0,1725232644,13021.415502819997,41.38748610000039,53503.9670064 2024-09-01,23:17:26.000,245,10980828,13965,0,1725232645,13021.361612339992,41.401584359999106,53503.98098064001 2024-09-01,23:17:27.000,245,10980853,13725,0,1725232646,13021.361612339992,41.43683001000318,53503.98098064001 2024-09-01,23:17:28.000,245,10980877,13885,0,1725232647,13021.375084959996,41.44387914000254,53503.987967760004 2024-09-01,23:17:29.000,245,10980817,14085,0,1725232648,13021.361612339992,41.49322304999805,53503.95303216001 2024-09-01,23:17:30.000,245,10980816,13765,0,1725232649,13021.381821269992,41.47912478999933,53503.8971352 2024-09-01,23:17:31.000,245,10980853,14085,0,1725232650,13021.334667099996,41.42978088000382,53503.8971352 2024-09-01,23:17:32.000,245,10980863,13565,0,1725232651,13021.354876029996,41.43683001000318,53503.83425112001 2024-09-01,23:17:33.000,245,10980884,14085,0,1725232652,13021.327930790001,41.39453522999975,53503.771367040004 2024-09-01,23:17:34.000,245,10980893,13845,0,1725232653,13021.300985549991,41.39453522999975,53503.68053448 2024-09-01,23:17:35.000,245,10980850,13845,0,1725232654,13021.287512930001,41.34519132000423,53503.722457200005 2024-09-01,23:17:36.000,245,10980835,14085,0,1725232655,13021.253831379996,41.29584741000144,53503.624637520006 2024-09-01,23:17:37.000,245,10980854,13725,0,1725232656,13021.22688614,41.267650890004006,53503.652586000004 2024-09-01,23:17:38.000,245,10980878,13925,0,1725232657,13021.152786729996,41.267650890004006,53503.5827148 2024-09-01,23:17:39.000,245,10980853,14005,0,1725232658,13021.13931410999,41.25355262999801,53503.57572768001 2024-09-01,23:17:40.000,245,10980858,14085,0,1725232659,13021.112368869995,41.218306980001216,53503.64559888001 2024-09-01,23:17:41.000,245,10980865,14005,0,1725232660,13021.05847838999,41.218306980001216,53503.652586000004 2024-09-01,23:17:42.000,245,10980879,13885,0,1725232661,13021.01806052999,41.225356110000575,53503.63861176 2024-09-01,23:17:43.000,245,10980850,14005,0,1725232662,13020.96417005,41.19715959000314,53503.63162464 2024-09-01,23:17:44.000,245,10980853,14085,0,1725232663,13020.96417005,41.18306133000442,53503.53380496 2024-09-01,23:17:45.000,245,10980845,13925,0,1725232664,13020.950697429995,41.19715959000314,53503.53380496 2024-09-01,23:17:46.000,245,10980845,14045,0,1725232665,13020.970906359995,41.218306980001216,53503.484895120004 2024-09-01,23:17:47.000,245,10980867,14245,0,1725232666,13020.97764266999,41.239454369999294,53503.4429724 2024-09-01,23:17:48.000,245,10980865,13845,0,1725232667,13020.991115289995,41.26060176000465,53503.42201104 2024-09-01,23:17:49.000,245,10980871,13965,0,1725232668,13021.0652147,41.232405239999935,53503.435985280004 2024-09-01,23:17:50.000,245,10980848,14165,0,1725232669,13021.07868731999,41.288798280002084,53503.41502392 2024-09-01,23:17:51.000,245,10980859,13685,0,1725232670,13021.112368869995,41.281749150002724,53503.42899816001 2024-09-01,23:17:52.000,245,10980862,13965,0,1725232671,13021.22688614,41.288798280002084,53503.36611408 2024-09-01,23:17:53.000,245,10980858,14325,0,1725232672,13021.314458169996,41.32404392999888,53503.39406256 2024-09-01,23:17:54.000,245,10980783,13885,0,1725232673,13021.395293889997,41.338142190004874,53503.36611408 2024-09-01,23:17:55.000,245,10980854,14165,0,1725232674,13021.469393300002,41.34519132000423,53503.39406256 2024-09-01,23:17:56.000,245,10980852,13805,0,1725232675,13021.597383189997,41.38043697000103,53503.35912696001 2024-09-01,23:17:57.000,245,10980856,13965,0,1725232676,13021.684955219993,41.38748610000039,53503.35912696001 2024-09-01,23:17:58.000,245,10980863,14165,0,1725232677,13021.732109389988,41.401584359999106,53503.338165600006 2024-09-01,23:17:59.000,245,10980893,14125,0,1725232678,13021.772527249988,41.39453522999975,53503.38008832001 2024-09-01,23:18:00.000,245,10980874,13965,0,1725232679,13021.839890349998,41.415682619997824,53503.35912696001 2024-09-01,23:18:01.000,245,10980830,14085,0,1725232680,13021.826417729993,41.457977400001255,53503.40803680001 2024-09-01,23:18:02.000,245,10980891,13965,0,1725232681,13021.853362969989,41.457977400001255,53503.3731012 2024-09-01,23:18:03.000,245,10980865,13845,0,1725232682,13021.799472489998,41.507321310004045,53503.4429724 2024-09-01,23:18:04.000,245,10980862,14045,0,1725232683,13021.785999869993,41.55666521999956,53503.35912696001 2024-09-01,23:18:05.000,245,10980927,13925,0,1725232684,13021.772527249988,41.55666521999956,53503.39406256 2024-09-01,23:18:06.000,245,10980878,13965,0,1725232685,13021.738845699998,41.59191087000363,53503.44995952001 2024-09-01,23:18:07.000,245,10980840,13965,0,1725232686,13021.684955219993,41.6483039099985,53503.35912696001 2024-09-01,23:18:08.000,245,10980873,13885,0,1725232687,13021.658009979998,41.72584433999873,53503.38008832001 2024-09-01,23:18:09.000,245,10980861,13725,0,1725232688,13021.664746289993,41.78928651000024,53503.4429724 2024-09-01,23:18:10.000,245,10980807,13965,0,1725232689,13021.678218909998,41.83158129000367,53503.47790800001 2024-09-01,23:18:11.000,245,10980821,14005,0,1725232690,13021.664746289993,41.916170850003255,53503.46393376 2024-09-01,23:18:12.000,245,10980830,14165,0,1725232691,13021.711900460003,41.95141650000005,53503.435985280004 2024-09-01,23:18:13.000,245,10980836,13965,0,1725232692,13021.691691530003,42.043055189998995,53503.44995952001 2024-09-01,23:18:14.000,245,10980839,14005,0,1725232693,13021.711900460003,42.11354648999986,53503.47790800001 2024-09-01,23:18:15.000,245,10980889,13765,0,1725232694,13021.752318319988,42.13469387999794,53503.47790800001 2024-09-01,23:18:16.000,245,10980842,13925,0,1725232695,13021.779263559998,42.18403779000073,53503.435985280004 2024-09-01,23:18:17.000,245,10980819,13885,0,1725232696,13021.812945109989,42.22633257000416,53503.47790800001 2024-09-01,23:18:18.000,245,10980836,13925,0,1725232697,13021.812945109989,42.261578220000956,53503.40803680001 2024-09-01,23:18:19.000,245,10980830,13925,0,1725232698,13021.860099279998,42.2545290900016,53503.40104968 2024-09-01,23:18:20.000,245,10980818,13925,0,1725232699,13021.873571899989,42.282725609999034,53503.35912696001 2024-09-01,23:18:21.000,245,10980875,13965,0,1725232700,13021.866835589994,42.275676479999674,53503.3731012 2024-09-01,23:18:22.000,245,10980832,13685,0,1725232701,13021.846626659993,42.261578220000956,53503.3731012 2024-09-01,23:18:23.000,245,10980782,14085,0,1725232702,13021.812945109989,42.317971260003105,53503.35213984 2024-09-01,23:18:24.000,245,10980798,13925,0,1725232703,13021.732109389988,42.29682386999775,53503.30323 2024-09-01,23:18:25.000,245,10980869,13925,0,1725232704,13021.678218909998,42.325020390002464,53503.33117848001 2024-09-01,23:18:26.000,245,10980832,13885,0,1725232705,13021.604119499993,42.325020390002464,53503.338165600006 2024-09-01,23:18:27.000,245,10980894,13805,0,1725232706,13021.503074849992,42.34616778000054,53503.289255760006 2024-09-01,23:18:28.000,245,10980869,13925,0,1725232707,13021.449184370002,42.38141343000461,53503.25432016 2024-09-01,23:18:29.000,245,10980857,13925,0,1725232708,13021.368348650001,42.38141343000461,53503.35912696001 2024-09-01,23:18:30.000,245,10980872,13805,0,1725232709,13021.294249239996,42.43780646999949,53503.30323 2024-09-01,23:18:31.000,245,10980819,14205,0,1725232710,13021.213413519996,42.45895386000484,53503.29624288 2024-09-01,23:18:32.000,245,10980850,13885,0,1725232711,13021.14605042,42.451904729998205,53503.31021712001 2024-09-01,23:18:33.000,245,10980847,13965,0,1725232712,13021.051742079995,42.4660029900042,53503.24034592001 2024-09-01,23:18:34.000,245,10980872,14285,0,1725232713,13021.00458791,42.42370821000077,53503.21239744001 2024-09-01,23:18:35.000,245,10980869,13845,0,1725232714,13020.92375219,42.43780646999949,53503.268294400004 2024-09-01,23:18:36.000,245,10980847,13805,0,1725232715,13020.890070639995,42.4660029900042,53503.20541032 2024-09-01,23:18:37.000,245,10980850,13845,0,1725232716,13020.83618015999,42.444855599998846,53503.18444896 2024-09-01,23:18:38.000,245,10980871,13765,0,1725232717,13020.77555336999,42.47305212000356,53503.22637168 2024-09-01,23:18:39.000,245,10980890,13965,0,1725232718,13020.708190269994,42.48010125000292,53503.170474720006 2024-09-01,23:18:40.000,245,10980817,13685,0,1725232719,13020.681245029999,42.4660029900042,53503.10759064 2024-09-01,23:18:41.000,245,10980813,13965,0,1725232720,13020.613881929989,42.48715038000228,53503.100603520004 2024-09-01,23:18:42.000,245,10980883,13845,0,1725232721,13020.580200379998,42.47305212000356,53503.121564880006 2024-09-01,23:18:43.000,245,10980817,13845,0,1725232722,13020.512837279988,42.48010125000292,53503.06566792 2024-09-01,23:18:44.000,245,10980873,14045,0,1725232723,13020.445474179993,42.52239602999907,53503.03771944 2024-09-01,23:18:45.000,245,10980884,14005,0,1725232724,13020.324220599992,42.51534689999971,53503.03771944 2024-09-01,23:18:46.000,245,10980812,14245,0,1725232725,13020.256857499997,42.52944515999843,53503.03073232 2024-09-01,23:18:47.000,245,10980847,13885,0,1725232726,13020.182758089992,42.543543420004426,53503.00977096 2024-09-01,23:18:48.000,245,10980848,13845,0,1725232727,13020.054768199996,42.543543420004426,53502.94688688001 2024-09-01,23:18:49.000,245,10980845,14045,0,1725232728,13019.89983306999,42.557641680003144,53502.96784824 2024-09-01,23:18:50.000,245,10980869,13925,0,1725232729,13019.812261039995,42.59288732999994,53502.932912640004 2024-09-01,23:18:51.000,245,10980889,13925,0,1725232730,13019.66406222,42.557641680003144,53502.89797704 2024-09-01,23:18:52.000,245,10980872,13925,0,1725232731,13019.589962809994,42.62813298000401,53502.87701568001 2024-09-01,23:18:53.000,245,10980883,13925,0,1725232732,13019.495654469989,42.59288732999994,53502.884002800005 2024-09-01,23:18:54.000,245,10980833,13885,0,1725232733,13019.374400889988,42.5999364599993,53502.91195128 2024-09-01,23:18:55.000,245,10980889,14005,0,1725232734,13019.300301479998,42.61403471999802,53502.835092960006 2024-09-01,23:18:56.000,245,10980861,14085,0,1725232735,13019.205993139993,42.60698558999866,53502.79317024 2024-09-01,23:18:57.000,245,10980858,13885,0,1725232736,13019.111684800002,42.64928037000209,53502.80714448001 2024-09-01,23:18:58.000,245,10980857,13925,0,1725232737,13019.010640150002,42.62108385000465,53502.82111872 2024-09-01,23:18:59.000,245,10980879,14165,0,1725232738,13018.923068119992,42.64928037000209,53502.835092960006 2024-09-01,23:19:00.000,245,10980855,13925,0,1725232739,13018.875913949996,42.677476889999525,53502.786183120006 2024-09-01,23:19:01.000,245,10980877,13925,0,1725232740,13018.80855085,42.684526019998884,53502.82111872 2024-09-01,23:19:02.000,245,10980863,14005,0,1725232741,13018.72771513,42.684526019998884,53502.765221760004 2024-09-01,23:19:03.000,245,10980911,14005,0,1725232742,13018.673824649995,42.719771670002956,53502.75823464001 2024-09-01,23:19:04.000,245,10980857,14005,0,1725232743,13018.613197859995,42.75501731999975,53502.68137632 2024-09-01,23:19:05.000,245,10980892,14005,0,1725232744,13018.54583476,42.77616470999783,53502.68137632 2024-09-01,23:19:06.000,245,10980861,13845,0,1725232745,13018.46499904,42.79026297000382,53502.63945360001 2024-09-01,23:19:07.000,245,10980849,13925,0,1725232746,13018.40437225,42.80436123000254,53502.618492240006 2024-09-01,23:19:08.000,245,10980897,13765,0,1725232747,13018.370690699994,42.853705139998056,53502.56259528 2024-09-01,23:19:09.000,245,10980870,13845,0,1725232748,13018.330272839994,42.87485253000341,53502.54163392001 2024-09-01,23:19:10.000,245,10980800,13965,0,1725232749,13018.303327599999,42.917147309999564,53502.56958240001 2024-09-01,23:19:11.000,245,10980841,13725,0,1725232750,13018.222491879998,42.917147309999564,53502.51368544 2024-09-01,23:19:12.000,245,10980880,13885,0,1725232751,13018.195546639989,42.952392960003635,53502.50669832 2024-09-01,23:19:13.000,245,10980833,13725,0,1725232752,13018.114710919988,42.945343830004276,53502.50669832 2024-09-01,23:19:14.000,245,10980883,14085,0,1725232753,13018.074293059988,42.966491220002354,53502.43682712 2024-09-01,23:19:15.000,245,10980880,14125,0,1725232754,13017.993457340002,43.00173686999915,53502.37394304001 2024-09-01,23:19:16.000,245,10980907,13965,0,1725232755,13017.932830550002,42.99468773999979,53502.35298168001 2024-09-01,23:19:17.000,245,10980864,13925,0,1725232756,13017.926094239992,43.00878599999851,53502.380930160005 2024-09-01,23:19:18.000,245,10980897,14045,0,1725232757,13017.878940069997,43.0228842600045,53502.32503320001 2024-09-01,23:19:19.000,245,10980845,13845,0,1725232758,13017.804840659992,43.05108078000194,53502.213239280005 2024-09-01,23:19:20.000,245,10980876,13925,0,1725232759,13017.777895419997,43.02993339000386,53502.12939384 2024-09-01,23:19:21.000,245,10980835,14045,0,1725232760,13017.737477559996,43.04403165000258,53502.1503552 2024-09-01,23:19:22.000,245,10980862,13925,0,1725232761,13017.703796009991,43.06517904000066,53502.1503552 2024-09-01,23:19:23.000,245,10980883,14245,0,1725232762,13017.656641839996,43.06517904000066,53502.115419600006 2024-09-01,23:19:24.000,245,10980855,13885,0,1725232763,13017.643169219991,43.06517904000066,53502.115419600006 2024-09-01,23:19:25.000,245,10980858,14125,0,1725232764,13017.602751359991,43.10747382000409,53502.115419600006 2024-09-01,23:19:26.000,245,10980850,13925,0,1725232765,13017.535388259996,43.135670340001525,53502.045548400005 2024-09-01,23:19:27.000,245,10980894,13805,0,1725232766,13017.54212456999,43.12157208000281,53502.045548400005 2024-09-01,23:19:28.000,245,10980893,14045,0,1725232767,13017.46802516,43.17091598999832,53502.00362568 2024-09-01,23:19:29.000,245,10980837,13965,0,1725232768,13017.40739837,43.128621210002166,53501.947728720006 2024-09-01,23:19:30.000,245,10980858,14045,0,1725232769,13017.44781623,43.1568177299996,53501.95471584 2024-09-01,23:19:31.000,245,10980877,14085,0,1725232770,13017.36024419999,43.12157208000281,53501.84990904001 2024-09-01,23:19:32.000,245,10980865,13805,0,1725232771,13017.38718944,43.142719470000884,53501.87087040001 2024-09-01,23:19:33.000,245,10980850,14085,0,1725232772,13017.36698051,43.17796511999768,53501.78702496 2024-09-01,23:19:34.000,245,10980854,14085,0,1725232773,13017.36024419999,43.17796511999768,53501.759076480004 2024-09-01,23:19:35.000,245,10980853,14125,0,1725232774,13017.333298959995,43.185014250004315,53501.75208936001 2024-09-01,23:19:36.000,245,10980847,14245,0,1725232775,13017.38045312999,43.17796511999768,53501.72414088 2024-09-01,23:19:37.000,245,10980863,13925,0,1725232776,13017.34003526999,43.20616164000239,53501.64728256 2024-09-01,23:19:38.000,245,10980858,14045,0,1725232777,13017.34003526999,43.17796511999768,53501.64728256 2024-09-01,23:19:39.000,245,10980861,14165,0,1725232778,13017.36024419999,43.19911251000303,53501.63330832001 2024-09-01,23:19:40.000,245,10980829,13845,0,1725232779,13017.31982633999,43.24140728999919,53501.51452728001 2024-09-01,23:19:41.000,245,10980843,14085,0,1725232780,13017.34677158,43.24845641999855,53501.50754016 2024-09-01,23:19:42.000,245,10980880,13725,0,1725232781,13017.393925749995,43.2696038100039,53501.47959168 2024-09-01,23:19:43.000,245,10980831,13885,0,1725232782,13017.393925749995,43.255505549997906,53501.51452728001 2024-09-01,23:19:44.000,245,10980838,13885,0,1725232783,13017.474761469995,43.304849460000696,53501.542475760005 2024-09-01,23:19:45.000,245,10980883,13805,0,1725232784,13017.454552539995,43.29780033000134,53501.444656080006 2024-09-01,23:19:46.000,245,10980864,14005,0,1725232785,13017.474761469995,43.28370207000262,53501.45863032 2024-09-01,23:19:47.000,245,10980830,14045,0,1725232786,13017.54212456999,43.34009511000477,53501.423694720004 2024-09-01,23:19:48.000,245,10980878,13885,0,1725232787,13017.56906981,43.28370207000262,53501.40273336 2024-09-01,23:19:49.000,245,10980838,14245,0,1725232788,13017.58927874,43.33304597999813,53501.33286216 2024-09-01,23:19:50.000,245,10980856,13925,0,1725232789,13017.656641839996,43.33304597999813,53501.43068184 2024-09-01,23:19:51.000,245,10980862,13845,0,1725232790,13017.703796009991,43.33304597999813,53501.43068184 2024-09-01,23:19:52.000,245,10980891,13805,0,1725232791,13017.724004939992,43.34714424000413,53501.36779776001 2024-09-01,23:19:53.000,245,10980866,13885,0,1725232792,13017.764422799992,43.37534076000156,53501.381772 2024-09-01,23:19:54.000,245,10980807,13805,0,1725232793,13017.771159110001,43.354193370003486,53501.39574624001 2024-09-01,23:19:55.000,245,10980878,13965,0,1725232794,13017.818313279997,43.38238989000092,53501.423694720004 2024-09-01,23:19:56.000,245,10980847,13845,0,1725232795,13017.831785900002,43.42468467000435,53501.40972048 2024-09-01,23:19:57.000,245,10980872,14005,0,1725232796,13017.838522209997,43.41763553999772,53501.29792656001 2024-09-01,23:19:58.000,245,10980842,14245,0,1725232797,13017.885676379992,43.41763553999772,53501.29093944 2024-09-01,23:19:59.000,245,10980850,14165,0,1725232798,13017.899148999997,43.43878293000307,53501.29792656001 2024-09-01,23:20:00.000,245,10980883,13925,0,1725232799,13017.939566859997,43.45993032000115,53501.304913680004 2024-09-01,23:20:01.000,245,10980856,14045,0,1725232800,13017.966512099993,43.45993032000115,53501.34683640001 2024-09-01,23:20:02.000,245,10980873,14005,0,1725232801,13018.006929959993,43.495175969997945,53501.35382352 2024-09-01,23:20:03.000,245,10980849,14045,0,1725232802,13018.033875200003,43.50222510000458,53501.36779776001 2024-09-01,23:20:04.000,245,10980858,14405,0,1725232803,13018.067556749993,43.551569010000094,53501.374784880005 2024-09-01,23:20:05.000,245,10980863,14045,0,1725232804,13018.060820439998,43.586814660004165,53501.374784880005 2024-09-01,23:20:06.000,245,10980847,14085,0,1725232805,13018.054084130003,43.6150111800016,53501.381772 2024-09-01,23:20:07.000,245,10980844,14125,0,1725232806,13018.101238299998,43.62910944000032,53501.36081064 2024-09-01,23:20:08.000,245,10980853,14005,0,1725232807,13018.107974609993,43.63615856999968,53501.35382352 2024-09-01,23:20:09.000,245,10980899,13805,0,1725232808,13018.101238299998,43.67140422000375,53501.374784880005 2024-09-01,23:20:10.000,245,10980865,13885,0,1725232809,13018.107974609993,43.74894465000398,53501.3119008 2024-09-01,23:20:11.000,245,10980860,13925,0,1725232810,13018.134919849988,43.727797259998624,53501.33984928 2024-09-01,23:20:12.000,245,10980815,13885,0,1725232811,13018.114710919988,43.75599378000334,53501.31888792001 2024-09-01,23:20:13.000,245,10980839,14245,0,1725232812,13018.141656159998,43.826485080004204,53501.3119008 2024-09-01,23:20:14.000,245,10980838,14085,0,1725232813,13018.155128779988,43.819435950004845,53501.33984928 2024-09-01,23:20:15.000,245,10980815,14005,0,1725232814,13018.114710919988,43.84763247000228,53501.29792656001 2024-09-01,23:20:16.000,245,10980839,13965,0,1725232815,13018.148392469993,43.86877986000036,53501.28395232 2024-09-01,23:20:17.000,245,10980834,14085,0,1725232816,13018.155128779988,43.889927249998436,53501.256003840004 2024-09-01,23:20:18.000,245,10980874,14045,0,1725232817,13018.101238299998,43.86877986000036,53501.26299096 2024-09-01,23:20:19.000,245,10980794,14205,0,1725232818,13018.155128779988,43.93222203000187,53501.23504248 2024-09-01,23:20:20.000,245,10980832,13725,0,1725232819,13018.134919849988,43.93222203000187,53501.3119008 2024-09-01,23:20:21.000,245,10980883,13925,0,1725232820,13018.107974609993,43.953369419999945,53501.28395232 2024-09-01,23:20:22.000,245,10980839,14125,0,1725232821,13018.155128779988,43.96746767999866,53501.276965200006 2024-09-01,23:20:23.000,245,10980871,14005,0,1725232822,13018.107974609993,43.97451680999802,53501.3119008 2024-09-01,23:20:24.000,245,10980821,13685,0,1725232823,13018.141656159998,44.01681159000145,53501.33984928 2024-09-01,23:20:25.000,245,10980898,13965,0,1725232824,13018.121447229998,44.009762460002094,53501.3119008 2024-09-01,23:20:26.000,245,10980850,14045,0,1725232825,13018.148392469993,44.02386072000081,53501.40273336 2024-09-01,23:20:27.000,245,10980829,14285,0,1725232826,13018.134919849988,44.06615550000424,53501.36779776001 2024-09-01,23:20:28.000,245,10980862,14005,0,1725232827,13018.141656159998,44.0732046300036,53501.36779776001 2024-09-01,23:20:29.000,245,10980869,14005,0,1725232828,13018.161865089998,44.1084502800004,53501.304913680004 2024-09-01,23:20:30.000,245,10980838,14045,0,1725232829,13018.188810329993,44.136646799997834,53501.3119008 2024-09-01,23:20:31.000,245,10980857,13805,0,1725232830,13018.182074019998,44.122548539999116,53501.26997808001 2024-09-01,23:20:32.000,245,10980857,14125,0,1725232831,13018.215755569989,44.129597669998475,53501.21408112 2024-09-01,23:20:33.000,245,10980831,14205,0,1725232832,13018.249437119994,44.122548539999116,53501.21408112 2024-09-01,23:20:34.000,245,10980870,13845,0,1725232833,13018.235964499989,44.136646799997834,53501.22106824 2024-09-01,23:20:35.000,245,10980841,13965,0,1725232834,13018.242700809998,44.171892450001906,53501.22106824 2024-09-01,23:20:36.000,245,10980778,14325,0,1725232835,13018.289854979994,44.15074506000383,53501.24901672001 2024-09-01,23:20:37.000,245,10980845,14045,0,1725232836,13018.276382359989,44.16484332000255,53501.26997808001 2024-09-01,23:20:38.000,245,10980845,14125,0,1725232837,13018.283118669999,44.136646799997834,53501.28395232 2024-09-01,23:20:39.000,245,10980851,14285,0,1725232838,13018.256173429989,44.122548539999116,53501.29792656001 2024-09-01,23:20:40.000,245,10980845,14005,0,1725232839,13018.303327599999,44.122548539999116,53501.3119008 2024-09-01,23:20:41.000,245,10980904,13885,0,1725232840,13018.31680021999,44.08730289000232,53501.39574624001 2024-09-01,23:20:42.000,245,10980827,14205,0,1725232841,13018.31680021999,44.08730289000232,53501.38875912 2024-09-01,23:20:43.000,245,10980904,13685,0,1725232842,13018.323536529999,44.10140115000104,53501.444656080006 2024-09-01,23:20:44.000,245,10980868,13845,0,1725232843,13018.31680021999,44.06615550000424,53501.51452728001 2024-09-01,23:20:45.000,245,10980877,13885,0,1725232844,13018.303327599999,44.05205723999825,53501.56343712001 2024-09-01,23:20:46.000,245,10980854,13925,0,1725232845,13018.350481769994,44.0732046300036,53501.57042424 2024-09-01,23:20:47.000,245,10980827,13965,0,1725232846,13018.343745459999,44.06615550000424,53501.58439848001 2024-09-01,23:20:48.000,245,10980812,14045,0,1725232847,13018.31680021999,44.03795897999953,53501.59837272 2024-09-01,23:20:49.000,245,10980847,14125,0,1725232848,13018.323536529999,44.02386072000081,53501.64728256 2024-09-01,23:20:50.000,245,10980830,14165,0,1725232849,13018.330272839994,44.01681159000145,53501.63330832001 2024-09-01,23:20:51.000,245,10980860,14045,0,1725232850,13018.296591289989,43.988615070004016,53501.68221816001 2024-09-01,23:20:52.000,245,10980844,14245,0,1725232851,13018.289854979994,44.01681159000145,53501.66824392 2024-09-01,23:20:53.000,245,10980853,13885,0,1725232852,13018.289854979994,43.988615070004016,53501.55645 2024-09-01,23:20:54.000,245,10980855,13885,0,1725232853,13018.276382359989,44.05205723999825,53501.63330832001 2024-09-01,23:20:55.000,245,10980878,14005,0,1725232854,13018.289854979994,44.04500810999889,53501.60535984001 2024-09-01,23:20:56.000,245,10980825,14005,0,1725232855,13018.276382359989,44.08025376000296,53501.57741136 2024-09-01,23:20:57.000,245,10980851,14045,0,1725232856,13018.262909739999,44.06615550000424,53501.60535984001 2024-09-01,23:20:58.000,245,10980871,14085,0,1725232857,13018.269646049994,44.15074506000383,53501.65426968001 2024-09-01,23:20:59.000,245,10980835,14045,0,1725232858,13018.283118669999,44.16484332000255,53501.61933408 2024-09-01,23:21:00.000,245,10980860,14045,0,1725232859,13018.276382359989,44.19303983999998,53501.57741136 2024-09-01,23:21:01.000,245,10980836,14325,0,1725232860,13018.276382359989,44.2071380999987,53501.612346960006 2024-09-01,23:21:02.000,245,10980816,13965,0,1725232861,13018.269646049994,44.235334620003414,53501.56343712001 2024-09-01,23:21:03.000,245,10980885,13885,0,1725232862,13018.289854979994,44.25648201000149,53501.55645 2024-09-01,23:21:04.000,245,10980893,14085,0,1725232863,13018.296591289989,44.27762939999957,53501.55645 2024-09-01,23:21:05.000,245,10980871,14285,0,1725232864,13018.310063909994,44.319924180003,53501.56343712001 2024-09-01,23:21:06.000,245,10980845,14205,0,1725232865,13018.283118669999,44.348120700000436,53501.61933408 2024-09-01,23:21:07.000,245,10980810,14005,0,1725232866,13018.283118669999,44.362218959999154,53501.58439848001 2024-09-01,23:21:08.000,245,10980846,14045,0,1725232867,13018.303327599999,44.37631721999787,53501.55645 2024-09-01,23:21:09.000,245,10980861,13885,0,1725232868,13018.296591289989,44.42566113000066,53501.55645 2024-09-01,23:21:10.000,245,10980817,13725,0,1725232869,13018.283118669999,44.42566113000066,53501.55645 2024-09-01,23:21:11.000,245,10980876,14045,0,1725232870,13018.276382359989,44.43975938999938,53501.493565920005 2024-09-01,23:21:12.000,245,10980848,14045,0,1725232871,13018.303327599999,44.43271026000002,53501.57042424 2024-09-01,23:21:13.000,245,10980859,14045,0,1725232872,13018.303327599999,44.44680851999874,53501.542475760005 2024-09-01,23:21:14.000,245,10980882,14085,0,1725232873,13018.269646049994,44.49615243000153,53501.54946288 2024-09-01,23:21:15.000,245,10980844,14005,0,1725232874,13018.262909739999,44.51729981999961,53501.55645 2024-09-01,23:21:16.000,245,10980828,13925,0,1725232875,13018.229228189994,44.54549634000432,53501.591385600004 2024-09-01,23:21:17.000,245,10980825,13765,0,1725232876,13018.262909739999,44.54549634000432,53501.51452728001 2024-09-01,23:21:18.000,245,10980880,13885,0,1725232877,13018.235964499989,44.594840249999834,53501.48657880001 2024-09-01,23:21:19.000,245,10980837,14165,0,1725232878,13018.215755569989,44.65828242000134,53501.4516432 2024-09-01,23:21:20.000,245,10980849,13805,0,1725232879,13018.249437119994,44.65828242000134,53501.493565920005 2024-09-01,23:21:21.000,245,10980885,14045,0,1725232880,13018.222491879998,44.70057720000477,53501.47959168 2024-09-01,23:21:22.000,245,10980826,14005,0,1725232881,13018.222491879998,44.72172459000285,53501.45863032 2024-09-01,23:21:23.000,245,10980858,14205,0,1725232882,13018.249437119994,44.74992111000029,53501.50055304 2024-09-01,23:21:24.000,245,10980909,14085,0,1725232883,13018.235964499989,44.74992111000029,53501.45863032 2024-09-01,23:21:25.000,245,10980844,13925,0,1725232884,13018.269646049994,44.78516676000436,53501.50055304 2024-09-01,23:21:26.000,245,10980848,14085,0,1725232885,13018.269646049994,44.78516676000436,53501.50055304 2024-09-01,23:21:27.000,245,10980856,14085,0,1725232886,13018.269646049994,44.82746154000051,53501.41670760001 2024-09-01,23:21:28.000,245,10980862,14045,0,1725232887,13018.262909739999,44.82746154000051,53501.444656080006 2024-09-01,23:21:29.000,245,10980851,14005,0,1725232888,13018.262909739999,44.84155979999923,53501.46561744001 2024-09-01,23:21:30.000,245,10980820,14245,0,1725232889,13018.262909739999,44.90500197000074,53501.48657880001 2024-09-01,23:21:31.000,245,10980826,14085,0,1725232890,13018.256173429989,44.933198489998176,53501.47959168 2024-09-01,23:21:32.000,245,10980817,13885,0,1725232891,13018.229228189994,44.94729675000417,53501.4516432 2024-09-01,23:21:33.000,245,10980835,13925,0,1725232892,13018.195546639989,44.982542400000966,53501.45863032 2024-09-01,23:21:34.000,245,10980837,13885,0,1725232893,13018.188810329993,45.06008283000119,53501.40273336 2024-09-01,23:21:35.000,245,10980832,14245,0,1725232894,13018.182074019998,45.07418108999991,53501.472604560004 2024-09-01,23:21:36.000,245,10980828,14085,0,1725232895,13018.161865089998,45.09532847999799,53501.43068184 2024-09-01,23:21:37.000,245,10980840,14005,0,1725232896,13018.168601399993,45.10942674000398,53501.444656080006 2024-09-01,23:21:38.000,245,10980865,14125,0,1725232897,13018.155128779988,45.11647587000334,53501.374784880005 2024-09-01,23:21:39.000,245,10980841,14285,0,1725232898,13018.114710919988,45.15172152000014,53501.423694720004 2024-09-01,23:21:40.000,245,10980855,14245,0,1725232899,13018.121447229998,45.13762326000142,53501.43766896001 2024-09-01,23:21:41.000,245,10980875,14125,0,1725232900,13018.054084130003,45.14467239000078,53501.40972048 2024-09-01,23:21:42.000,245,10980847,14045,0,1725232901,13018.047347819993,45.19401630000357,53501.423694720004 2024-09-01,23:21:43.000,245,10980845,14005,0,1725232902,13018.027138889993,45.229261950000364,53501.48657880001 2024-09-01,23:21:44.000,245,10980866,14005,0,1725232903,13018.006929959993,45.24336020999908,53501.45863032 2024-09-01,23:21:45.000,245,10980851,13965,0,1725232904,13017.912621620002,45.278605860003154,53501.4516432 2024-09-01,23:21:46.000,245,10980834,14085,0,1725232905,13017.865467449992,45.34909716000402,53501.40972048 2024-09-01,23:21:47.000,245,10980843,14085,0,1725232906,13017.818313279997,45.33499889999803,53501.41670760001 2024-09-01,23:21:48.000,245,10980840,14045,0,1725232907,13017.730741250001,45.398441069999535,53501.40972048 2024-09-01,23:21:49.000,245,10980857,13845,0,1725232908,13017.697059699996,45.4689323700004,53501.43068184 2024-09-01,23:21:50.000,245,10980862,13885,0,1725232909,13017.616223979996,45.454834110001684,53501.41670760001 2024-09-01,23:21:51.000,245,10980836,14245,0,1725232910,13017.54886088,45.49007975999848,53501.38875912 2024-09-01,23:21:52.000,245,10980896,14045,0,1725232911,13017.50844302,45.4689323700004,53501.33984928 2024-09-01,23:21:53.000,245,10980812,14045,0,1725232912,13017.40066205999,45.504178020004474,53501.33286216 2024-09-01,23:21:54.000,245,10980877,14245,0,1725232913,13017.313090029995,45.504178020004474,53501.33984928 2024-09-01,23:21:55.000,245,10980852,14205,0,1725232914,13017.24572693,45.53942367000127,53501.374784880005 2024-09-01,23:21:56.000,245,10980850,14085,0,1725232915,13017.17836382999,45.53942367000127,53501.34683640001 2024-09-01,23:21:57.000,245,10980861,14085,0,1725232916,13017.090791799994,45.59581671000342,53501.33286216 2024-09-01,23:21:58.000,245,10980880,13885,0,1725232917,13017.003219769998,45.59581671000342,53501.33984928 2024-09-01,23:21:59.000,245,10980824,14245,0,1725232918,13016.895438809988,45.616964100001496,53501.304913680004 2024-09-01,23:22:00.000,245,10980865,14125,0,1725232919,13016.868493569993,45.60286584000278,53501.3119008 2024-09-01,23:22:01.000,245,10980856,14045,0,1725232920,13016.767448919993,45.59581671000342,53501.304913680004 2024-09-01,23:22:02.000,245,10980835,13965,0,1725232921,13016.747239989993,45.624013230000855,53501.24901672001 2024-09-01,23:22:03.000,245,10980850,14005,0,1725232922,13016.686613199992,45.60286584000278,53501.256003840004 2024-09-01,23:22:04.000,245,10980792,13925,0,1725232923,13016.679876889997,45.631062360000215,53501.26299096 2024-09-01,23:22:05.000,245,10980836,14165,0,1725232924,13016.619250099997,45.567620189998706,53501.33286216 2024-09-01,23:22:06.000,245,10980820,13925,0,1725232925,13016.585568549992,45.58876758000406,53501.29792656001 2024-09-01,23:22:07.000,245,10980857,14165,0,1725232926,13016.538414379997,45.574669319998065,53501.26997808001 2024-09-01,23:22:08.000,245,10980848,14005,0,1725232927,13016.484523899991,45.567620189998706,53501.2420296 2024-09-01,23:22:09.000,245,10980840,14085,0,1725232928,13016.423897109991,45.5817184500047,53501.2420296 2024-09-01,23:22:10.000,245,10980828,13925,0,1725232929,13016.376742939996,45.53942367000127,53501.256003840004 2024-09-01,23:22:11.000,245,10980903,13805,0,1725232930,13016.28243459999,45.54647280000063,53501.22805536001 2024-09-01,23:22:12.000,245,10980859,14205,0,1725232931,13016.194862569995,45.51827628000319,53501.158184160005 2024-09-01,23:22:13.000,245,10980871,13885,0,1725232932,13016.14097208999,45.51122715000383,53501.158184160005 2024-09-01,23:22:14.000,245,10980890,13925,0,1725232933,13016.10729054,45.49712888999784,53501.11626144 2024-09-01,23:22:15.000,245,10980898,13845,0,1725232934,13016.03992743999,45.52532541000255,53501.10228720001 2024-09-01,23:22:16.000,245,10980829,14045,0,1725232935,13015.98603696,45.49007975999848,53501.109274320006 2024-09-01,23:22:17.000,245,10980849,13965,0,1725232936,13015.95909171999,45.49712888999784,53501.06036448001 2024-09-01,23:22:18.000,245,10980859,14165,0,1725232937,13015.858047069989,45.53237454000191,53501.06036448001 2024-09-01,23:22:19.000,245,10980881,14245,0,1725232938,13015.817629209989,45.567620189998706,53501.02542888 2024-09-01,23:22:20.000,245,10980833,14165,0,1725232939,13015.790683969994,45.574669319998065,53501.04639024 2024-09-01,23:22:21.000,245,10980898,14245,0,1725232940,13015.736793489988,45.631062360000215,53501.02542888 2024-09-01,23:22:22.000,245,10980870,14325,0,1725232941,13015.730057179993,45.673357140003645,53500.96254480001 2024-09-01,23:22:23.000,245,10980851,13925,0,1725232942,13015.682903009998,45.70860279000044,53500.990493280005 2024-09-01,23:22:24.000,245,10980838,13925,0,1725232943,13015.682903009998,45.75089757000387,53500.93459632001 2024-09-01,23:22:25.000,245,10980816,14045,0,1725232944,13015.709848249993,45.814339739998104,53500.90664784 2024-09-01,23:22:26.000,245,10980805,14045,0,1725232945,13015.703111939998,45.856634520001535,53500.86472512001 2024-09-01,23:22:27.000,245,10980855,14285,0,1725232946,13015.716584559988,45.913027560003684,53500.941583440006 2024-09-01,23:22:28.000,245,10980860,14005,0,1725232947,13015.743529799998,45.94122408000112,53500.969531920004 2024-09-01,23:22:29.000,245,10980832,14085,0,1725232948,13015.716584559988,45.95532233999984,53500.90664784 2024-09-01,23:22:30.000,245,10980832,14085,0,1725232949,13015.736793489988,45.99056799000391,53500.87869936 2024-09-01,23:22:31.000,245,10980854,14165,0,1725232950,13015.736793489988,46.01171538000199,53500.89966072 2024-09-01,23:22:32.000,245,10980834,13845,0,1725232951,13015.750266109993,46.032862770000065,53500.83677664 2024-09-01,23:22:33.000,245,10980869,14085,0,1725232952,13015.757002419989,46.039911899999424,53500.83677664 2024-09-01,23:22:34.000,245,10980891,14045,0,1725232953,13015.703111939998,46.075157550003496,53500.822802400005 2024-09-01,23:22:35.000,245,10980830,14045,0,1725232954,13015.649221459993,46.082206680002855,53500.655111520005 2024-09-01,23:22:36.000,245,10980848,13965,0,1725232955,13015.655957769988,46.13859971999773,53500.81581528001 2024-09-01,23:22:37.000,245,10980889,13925,0,1725232956,13015.602067289998,46.19499275999988,53500.76690544001 2024-09-01,23:22:38.000,245,10980870,14125,0,1725232957,13015.595330980002,46.16679624000244,53500.79485392001 2024-09-01,23:22:39.000,245,10980799,14245,0,1725232958,13015.507758949992,46.22318928000459,53500.73196984 2024-09-01,23:22:40.000,245,10980826,14245,0,1725232959,13015.507758949992,46.24433667000267,53500.69703424001 2024-09-01,23:22:41.000,245,10980869,13845,0,1725232960,13015.460604779997,46.272533190000104,53500.68306 2024-09-01,23:22:42.000,245,10980862,14045,0,1725232961,13015.373032750002,46.307778840004175,53500.704021360005 2024-09-01,23:22:43.000,245,10980869,14085,0,1725232962,13015.352823820002,46.307778840004175,53500.64113728 2024-09-01,23:22:44.000,245,10980845,14325,0,1725232963,13015.332614890001,46.321877100002894,53500.59222744 2024-09-01,23:22:45.000,245,10980848,14085,0,1725232964,13015.278724409996,46.37122100999841,53500.6131888 2024-09-01,23:22:46.000,245,10980831,13965,0,1725232965,13015.245042859991,46.39941753000312,53500.57825320001 2024-09-01,23:22:47.000,245,10980870,13765,0,1725232966,13015.211361310001,46.434663179999916,53500.56427896 2024-09-01,23:22:48.000,245,10980857,13765,0,1725232967,13015.211361310001,46.441712309999275,53500.56427896 2024-09-01,23:22:49.000,245,10980816,14245,0,1725232968,13015.19115238,46.5192527399995,53500.57126608 2024-09-01,23:22:50.000,245,10980864,14045,0,1725232969,13015.224833929991,46.540400130004855,53500.487420640005 2024-09-01,23:22:51.000,245,10980864,14165,0,1725232970,13015.197888689996,46.53335099999822,53500.49440776 2024-09-01,23:22:52.000,245,10980887,14005,0,1725232971,13015.224833929991,46.55449839000357,53500.49440776 2024-09-01,23:22:53.000,245,10980827,14245,0,1725232972,13015.251779170001,46.60384229999909,53500.45947216001 2024-09-01,23:22:54.000,245,10980868,13965,0,1725232973,13015.231570240001,46.58974404000037,53500.39658808 2024-09-01,23:22:55.000,245,10980837,14005,0,1725232974,13015.245042859991,46.62498969000444,53500.43152368001 2024-09-01,23:22:56.000,245,10980870,13925,0,1725232975,13015.285460719992,46.59679316999973,53500.438510800006 2024-09-01,23:22:57.000,245,10980882,14045,0,1725232976,13015.278724409996,46.58269491000101,53500.45248504 2024-09-01,23:22:58.000,245,10980855,14325,0,1725232977,13015.278724409996,46.540400130004855,53500.50139488 2024-09-01,23:22:59.000,245,10980834,14125,0,1725232978,13015.231570240001,46.56859665000229,53500.46645928 2024-09-01,23:23:00.000,245,10980844,13925,0,1725232979,13015.19115238,46.56859665000229,53500.49440776 2024-09-01,23:23:01.000,245,10980877,14045,0,1725232980,13015.164207139991,46.540400130004855,53500.438510800006 2024-09-01,23:23:02.000,245,10980872,13925,0,1725232981,13015.137261899996,46.58269491000101,53500.438510800006 2024-09-01,23:23:03.000,245,10980841,14085,0,1725232982,13015.08337141999,46.56154752000293,53500.368639600005 2024-09-01,23:23:04.000,245,10980832,14045,0,1725232983,13015.076635109996,46.57564578000165,53500.382613839996 2024-09-01,23:23:05.000,245,10980843,14165,0,1725232984,13015.00927201,46.57564578000165,53500.417549440004 2024-09-01,23:23:06.000,245,10980854,14125,0,1725232985,13015.00253569999,46.57564578000165,53500.42453656 2024-09-01,23:23:07.000,245,10980838,14245,0,1725232986,13014.935172599995,46.57564578000165,53500.42453656 2024-09-01,23:23:08.000,245,10980873,14045,0,1725232987,13014.94190890999,46.56154752000293,53500.382613839996 2024-09-01,23:23:09.000,245,10980899,14245,0,1725232988,13014.88128211999,46.59679316999973,53500.417549440004 2024-09-01,23:23:10.000,245,10980814,14005,0,1725232989,13014.854336879995,46.610891429998446,53500.42453656 2024-09-01,23:23:11.000,245,10980809,14245,0,1725232990,13014.793710089994,46.6320388200038,53500.37562672 2024-09-01,23:23:12.000,245,10980858,14205,0,1725232991,13014.773501159994,46.64613708000252,53500.368639600005 2024-09-01,23:23:13.000,245,10980875,14045,0,1725232992,13014.706138059999,46.610891429998446,53500.368639600005 2024-09-01,23:23:14.000,245,10980873,14045,0,1725232993,13014.69940174999,46.62498969000444,53500.4035752 2024-09-01,23:23:15.000,245,10980840,14165,0,1725232994,13014.652247579994,46.62498969000444,53500.39658808 2024-09-01,23:23:16.000,245,10980917,13805,0,1725232995,13014.598357099989,46.59679316999973,53500.39658808 2024-09-01,23:23:17.000,245,10980891,14045,0,1725232996,13014.578148169989,46.610891429998446,53500.44549792 2024-09-01,23:23:18.000,245,10980870,14205,0,1725232997,13014.517521379988,46.62498969000444,53500.4035752 2024-09-01,23:23:19.000,245,10980884,14045,0,1725232998,13014.456894589988,46.58269491000101,53500.36165248001 2024-09-01,23:23:20.000,245,10980821,14245,0,1725232999,13014.416476730003,46.56859665000229,53500.2987684 2024-09-01,23:23:21.000,245,10980839,14245,0,1725233000,13014.409740419993,46.58974404000037,53500.34069112001 2024-09-01,23:23:22.000,245,10980862,14125,0,1725233001,13014.376058870002,46.60384229999909,53500.36165248001 2024-09-01,23:23:23.000,245,10980829,13805,0,1725233002,13014.301959459997,46.60384229999909,53500.35466536 2024-09-01,23:23:24.000,245,10980855,14205,0,1725233003,13014.234596360002,46.58974404000037,53500.36165248001 2024-09-01,23:23:25.000,245,10980906,13925,0,1725233004,13014.133551710001,46.617940559997805,53500.36165248001 2024-09-01,23:23:26.000,245,10980841,13725,0,1725233005,13014.086397539992,46.64613708000252,53500.2987684 2024-09-01,23:23:27.000,245,10980844,13805,0,1725233006,13014.059452299996,46.63908795000316,53500.28479416 2024-09-01,23:23:28.000,245,10980869,14005,0,1725233007,13013.97188027,46.681382729999314,53500.249858560004 2024-09-01,23:23:29.000,245,10980858,14085,0,1725233008,13013.90451716999,46.65318621000188,53500.19396160001 2024-09-01,23:23:30.000,245,10980889,13885,0,1725233009,13013.86409930999,46.68843185999867,53500.16601312 2024-09-01,23:23:31.000,245,10980855,13925,0,1725233010,13013.76979097,46.681382729999314,53500.16601312 2024-09-01,23:23:32.000,245,10980845,13565,0,1725233011,13013.715900489995,46.70253012000467,53500.19396160001 2024-09-01,23:23:33.000,245,10980861,13925,0,1725233012,13013.68221893999,46.69548098999803,53500.18697448 2024-09-01,23:23:34.000,245,10980829,14005,0,1725233013,13013.56096535999,46.73777577000146,53500.17300024001 2024-09-01,23:23:35.000,245,10980878,14045,0,1725233014,13013.507074879999,46.7307266400021,53500.13806464 2024-09-01,23:23:36.000,245,10980867,13925,0,1725233015,13013.466657019999,46.7659722899989,53500.12409040001 2024-09-01,23:23:37.000,245,10980891,14085,0,1725233016,13013.379084989989,46.75892315999954,53500.214922959996 2024-09-01,23:23:38.000,245,10980852,13965,0,1725233017,13013.325194509998,46.78007055000489,53500.13806464 2024-09-01,23:23:39.000,245,10980875,13885,0,1725233018,13013.271304029993,46.80826707000233,53500.103129040006 2024-09-01,23:23:40.000,245,10980868,14165,0,1725233019,13013.203940929998,46.80121794000297,53500.04024496 2024-09-01,23:23:41.000,245,10980882,14245,0,1725233020,13013.109632589993,46.81531620000169,53500.0891548 2024-09-01,23:23:42.000,245,10980808,14005,0,1725233021,13013.062478419997,46.82941446000041,53500.02627072001 2024-09-01,23:23:43.000,245,10980879,14045,0,1725233022,13013.008587939992,46.80121794000297,53500.047232079996 2024-09-01,23:23:44.000,245,10980857,13845,0,1725233023,13012.934488530002,46.80826707000233,53500.01229648 2024-09-01,23:23:45.000,245,10980851,13885,0,1725233024,13012.873861740001,46.850561849998485,53500.047232079996 2024-09-01,23:23:46.000,245,10980868,14205,0,1725233025,13012.867125429992,46.850561849998485,53500.06819344 2024-09-01,23:23:47.000,245,10980882,14405,0,1725233026,13012.766080779991,46.899905760001275,53500.06120632 2024-09-01,23:23:48.000,245,10980886,14045,0,1725233027,13012.69198137,46.87170924000384,53499.96338664 2024-09-01,23:23:49.000,245,10980880,13925,0,1725233028,13012.62461826999,46.91400401999999,53499.97037376 2024-09-01,23:23:50.000,245,10980854,14165,0,1725233029,13012.52357361999,46.892856630001916,53500.00530936001 2024-09-01,23:23:51.000,245,10980836,14125,0,1725233030,13012.46968314,46.91400401999999,53500.00530936001 2024-09-01,23:23:52.000,245,10980847,13885,0,1725233031,13012.42252896999,46.906954890000634,53499.914476800004 2024-09-01,23:23:53.000,245,10980884,14045,0,1725233032,13012.34842956,46.92105314999935,53499.88652832001 2024-09-01,23:23:54.000,245,10980831,14245,0,1725233033,13012.32148431999,46.949249670004065,53499.92146392 2024-09-01,23:23:55.000,245,10980854,13885,0,1725233034,13012.247384909999,46.9774461900015,53499.92845104001 2024-09-01,23:23:56.000,245,10980888,13925,0,1725233035,13012.227175979999,46.99859357999958,53499.89351544 2024-09-01,23:23:57.000,245,10980871,14005,0,1725233036,13012.126131329998,46.99154445000022,53499.78870864001 2024-09-01,23:23:58.000,245,10980796,14085,0,1725233037,13012.025086679998,46.98449532000086,53499.73979880001 2024-09-01,23:23:59.000,245,10980873,13805,0,1725233038,13011.991405129993,46.98449532000086,53499.71883744001 2024-09-01,23:24:00.000,245,10980882,14005,0,1725233039,13011.944250959998,46.99154445000022,53499.71883744001 2024-09-01,23:24:01.000,245,10980836,14085,0,1725233040,13011.897096790002,47.0126918399983,53499.72582456 2024-09-01,23:24:02.000,245,10980824,13845,0,1725233041,13011.856678930002,47.00564270999894,53499.67691472 2024-09-01,23:24:03.000,245,10980895,14085,0,1725233042,13011.822997379997,47.069084880000446,53499.68390184 2024-09-01,23:24:04.000,245,10980824,14005,0,1725233043,13011.708480109992,47.03383923000365,53499.59306928001 2024-09-01,23:24:05.000,245,10980867,13765,0,1725233044,13011.668062249992,47.06203575000109,53499.544159439996 2024-09-01,23:24:06.000,245,10980860,13885,0,1725233045,13011.620908079996,47.0126918399983,53499.5651208 2024-09-01,23:24:07.000,245,10980880,13885,0,1725233046,13011.560281289996,47.00564270999894,53499.48826248 2024-09-01,23:24:08.000,245,10980861,14005,0,1725233047,13011.48618187999,46.9774461900015,53499.50223672001 2024-09-01,23:24:09.000,245,10980833,13885,0,1725233048,13011.44576401999,46.949249670004065,53499.48826248 2024-09-01,23:24:10.000,245,10980843,14245,0,1725233049,13011.418818779995,46.96334793000278,53499.4952496 2024-09-01,23:24:11.000,245,10980874,13885,0,1725233050,13011.39187354,46.97039706000214,53499.481275360005 2024-09-01,23:24:12.000,245,10980847,14205,0,1725233051,13011.378400919995,46.942200540004706,53499.3904428 2024-09-01,23:24:13.000,245,10980863,14085,0,1725233052,13011.33124675,46.87170924000384,53499.39742992 2024-09-01,23:24:14.000,245,10980868,13965,0,1725233053,13011.277356269995,46.8787583700032,53499.432365520006 2024-09-01,23:24:15.000,245,10980847,14085,0,1725233054,13011.20325685999,46.92105314999935,53499.28563600001 2024-09-01,23:24:16.000,245,10980836,14085,0,1725233055,13011.216729479995,46.899905760001275,53499.264674640006 2024-09-01,23:24:17.000,245,10980852,13805,0,1725233056,13011.196520549995,46.87170924000384,53499.22973904 2024-09-01,23:24:18.000,245,10980839,13965,0,1725233057,13011.156102689994,46.843512719999126,53499.208777679996 2024-09-01,23:24:19.000,245,10980834,13965,0,1725233058,13011.156102689994,46.850561849998485,53499.25768752001 2024-09-01,23:24:20.000,245,10980891,14245,0,1725233059,13011.18978424,46.82236533000105,53499.25768752001 2024-09-01,23:24:21.000,245,10980890,14005,0,1725233060,13011.22346578999,46.86466011000448,53499.29961024 2024-09-01,23:24:22.000,245,10980828,13925,0,1725233061,13011.25041103,46.82941446000041,53499.22275192 2024-09-01,23:24:23.000,245,10980882,13925,0,1725233062,13011.27061996,46.850561849998485,53499.27864888 2024-09-01,23:24:24.000,245,10980863,13885,0,1725233063,13011.26388364999,46.87170924000384,53499.28563600001 2024-09-01,23:24:25.000,245,10980856,14005,0,1725233064,13011.27061996,46.892856630001916,53499.22275192 2024-09-01,23:24:26.000,245,10980892,14045,0,1725233065,13011.31103782,46.899905760001275,53499.1808292 2024-09-01,23:24:27.000,245,10980849,14245,0,1725233066,13011.31103782,46.906954890000634,53499.11794512001 2024-09-01,23:24:28.000,245,10980837,13965,0,1725233067,13011.358191989995,46.956298800003424,53499.06903528001 2024-09-01,23:24:29.000,245,10980828,14125,0,1725233068,13011.38513722999,46.97039706000214,53499.12493224 2024-09-01,23:24:30.000,245,10980861,14125,0,1725233069,13011.44576401999,47.019740969997656,53499.096983760006 2024-09-01,23:24:31.000,245,10980892,14245,0,1725233070,13011.4322914,47.04793749000237,53499.12493224 2024-09-01,23:24:32.000,245,10980879,14085,0,1725233071,13011.418818779995,47.09023226999852,53499.041086799996 2024-09-01,23:24:33.000,245,10980831,13925,0,1725233072,13011.46597294999,47.076134009999805,53498.99916408001 2024-09-01,23:24:34.000,245,10980858,13885,0,1725233073,13011.45250033,47.132527050001954,53498.99217696 2024-09-01,23:24:35.000,245,10980812,14125,0,1725233074,13011.44576401999,47.17482182999811,53498.99916408001 2024-09-01,23:24:36.000,245,10980877,14005,0,1725233075,13011.45250033,47.1889200900041,53498.95724136 2024-09-01,23:24:37.000,245,10980849,13965,0,1725233076,13011.479445569996,47.23826399999962,53498.978202720005 2024-09-01,23:24:38.000,245,10980875,14205,0,1725233077,13011.44576401999,47.28055878000305,53498.95724136 2024-09-01,23:24:39.000,245,10980823,13965,0,1725233078,13011.44576401999,47.308755300000485,53498.929292880006 2024-09-01,23:24:40.000,245,10980862,13965,0,1725233079,13011.45250033,47.33695181999792,53498.98518984 2024-09-01,23:24:41.000,245,10980832,14045,0,1725233080,13011.42555508999,47.3228535599992,53499.027112560005 2024-09-01,23:24:42.000,245,10980908,13805,0,1725233081,13011.418818779995,47.358099210003274,53498.96422848 2024-09-01,23:24:43.000,245,10980858,14045,0,1725233082,13011.418818779995,47.38629573000071,53498.97121560001 2024-09-01,23:24:44.000,245,10980837,14045,0,1725233083,13011.41208247,47.42859051000414,53498.978202720005 2024-09-01,23:24:45.000,245,10980841,14005,0,1725233084,13011.36492829999,47.4356396400035,53498.92230576001 2024-09-01,23:24:46.000,245,10980875,14085,0,1725233085,13011.40534615999,47.46383616000094,53498.97121560001 2024-09-01,23:24:47.000,245,10980862,14205,0,1725233086,13011.40534615999,47.50613094000437,53498.94326712 2024-09-01,23:24:48.000,245,10980839,14165,0,1725233087,13011.398609849995,47.527278330002446,53498.978202720005 2024-09-01,23:24:49.000,245,10980823,13845,0,1725233088,13011.4322914,47.583671370004595,53498.98518984 2024-09-01,23:24:50.000,245,10980855,13885,0,1725233089,13011.459236639996,47.61891702000139,53498.929292880006 2024-09-01,23:24:51.000,245,10980860,14005,0,1725233090,13011.48618187999,47.68940832000226,53498.929292880006 2024-09-01,23:24:52.000,245,10980847,13925,0,1725233091,13011.506390809991,47.766948750002484,53498.8664088 2024-09-01,23:24:53.000,245,10980855,14045,0,1725233092,13011.593962840001,47.79514526999992,53498.96422848 2024-09-01,23:24:54.000,245,10980872,13965,0,1725233093,13011.600699149996,47.87268570000015,53498.95025424001 2024-09-01,23:24:55.000,245,10980871,13885,0,1725233094,13011.654589630001,47.929078740002296,53498.929292880006 2024-09-01,23:24:56.000,245,10980850,14205,0,1725233095,13011.701743799997,47.95727525999973,53498.97121560001 2024-09-01,23:24:57.000,245,10980833,13965,0,1725233096,13011.742161659997,48.02071743000124,53498.96422848 2024-09-01,23:24:58.000,245,10980821,13645,0,1725233097,13011.789315829992,48.01366830000188,53499.06204816 2024-09-01,23:24:59.000,245,10980846,14085,0,1725233098,13011.775843210002,48.05596307999804,53499.110958 2024-09-01,23:25:00.000,245,10980882,13965,0,1725233099,13011.748897969992,48.05596307999804,53499.076022400004 2024-09-01,23:25:01.000,245,10980865,14245,0,1725233100,13011.721952729997,48.10530699000083,53499.06903528001 2024-09-01,23:25:02.000,245,10980886,13925,0,1725233101,13011.688271179992,48.09825786000147,53499.01313832 2024-09-01,23:25:03.000,245,10980804,14005,0,1725233102,13011.641117009996,48.09120873000211,53498.99916408001 2024-09-01,23:25:04.000,245,10980844,14125,0,1725233103,13011.600699149996,48.07006134000403,53498.99916408001 2024-09-01,23:25:05.000,245,10980874,13965,0,1725233104,13011.546808669991,48.119405249999545,53498.96422848 2024-09-01,23:25:06.000,245,10980833,14085,0,1725233105,13011.48618187999,48.13350350999826,53498.88737016 2024-09-01,23:25:07.000,245,10980847,14005,0,1725233106,13011.38513722999,48.175798290001694,53498.859421680005 2024-09-01,23:25:08.000,245,10980829,13765,0,1725233107,13011.36492829999,48.21809306999785,53498.84544744 2024-09-01,23:25:09.000,245,10980857,13885,0,1725233108,13011.32451043999,48.21809306999785,53498.873395919996 2024-09-01,23:25:10.000,245,10980855,13885,0,1725233109,13011.277356269995,48.28153523999936,53498.810511840005 2024-09-01,23:25:11.000,245,10980830,14205,0,1725233110,13011.2302021,48.32383002000279,53498.908331520004 2024-09-01,23:25:12.000,245,10980835,14245,0,1725233111,13011.2302021,48.31678089000343,53498.8664088 2024-09-01,23:25:13.000,245,10980892,14045,0,1725233112,13011.16957531,48.32383002000279,53498.84544744 2024-09-01,23:25:14.000,245,10980886,14245,0,1725233113,13011.196520549995,48.36612479999894,53498.84544744 2024-09-01,23:25:15.000,245,10980851,14045,0,1725233114,13011.176311619995,48.387272190004296,53498.859421680005 2024-09-01,23:25:16.000,245,10980844,14165,0,1725233115,13011.196520549995,48.41546871000173,53498.85243456001 2024-09-01,23:25:17.000,245,10980853,14245,0,1725233116,13011.20999317,48.45071435999853,53498.85243456001 2024-09-01,23:25:18.000,245,10980792,13885,0,1725233117,13011.176311619995,48.50005827000132,53498.810511840005 2024-09-01,23:25:19.000,245,10980823,14045,0,1725233118,13011.22346578999,48.535303919998114,53498.78256336001 2024-09-01,23:25:20.000,245,10980824,13925,0,1725233119,13011.257147339995,48.56350044000283,53498.761602000006 2024-09-01,23:25:21.000,245,10980813,13925,0,1725233120,13011.26388364999,48.54940218000411,53498.78955048 2024-09-01,23:25:22.000,245,10980805,14245,0,1725233121,13011.297565199995,48.6198934799977,53498.76858912 2024-09-01,23:25:23.000,245,10980828,14245,0,1725233122,13011.25041103,48.64809000000241,53498.77557624 2024-09-01,23:25:24.000,245,10980818,14085,0,1725233123,13011.31103782,48.65513913000177,53498.78256336001 2024-09-01,23:25:25.000,245,10980856,13885,0,1725233124,13011.277356269995,48.65513913000177,53498.80352472001 2024-09-01,23:25:26.000,245,10980825,14205,0,1725233125,13011.25041103,48.69038477999857,53498.78256336001 2024-09-01,23:25:27.000,245,10980799,13885,0,1725233126,13011.22346578999,48.70448304000456,53498.83846032 2024-09-01,23:25:28.000,245,10980850,13885,0,1725233127,13011.236938409995,48.697433909997926,53498.8664088 2024-09-01,23:25:29.000,245,10980831,13965,0,1725233128,13011.257147339995,48.697433909997926,53498.90134440001 2024-09-01,23:25:30.000,245,10980836,14005,0,1725233129,13011.196520549995,48.746777820000716,53498.83846032 2024-09-01,23:25:31.000,245,10980819,14005,0,1725233130,13011.16283899999,48.732679560002,53498.85243456001 2024-09-01,23:25:32.000,245,10980851,13885,0,1725233131,13011.10221220999,48.72563043000264,53498.85243456001 2024-09-01,23:25:33.000,245,10980850,13845,0,1725233132,13011.048321729999,48.70448304000456,53498.8664088 2024-09-01,23:25:34.000,245,10980860,13885,0,1725233133,13011.001167559989,48.71858130000328,53498.84544744 2024-09-01,23:25:35.000,245,10980841,14165,0,1725233134,13010.920331839989,48.746777820000716,53498.859421680005 2024-09-01,23:25:36.000,245,10980868,13885,0,1725233135,13010.879913979988,48.72563043000264,53498.88038304001 2024-09-01,23:25:37.000,245,10980844,14045,0,1725233136,13010.805814569998,48.746777820000716,53498.82448608 2024-09-01,23:25:38.000,245,10980826,14165,0,1725233137,13010.778869330003,48.746777820000716,53498.80352472001 2024-09-01,23:25:39.000,245,10980875,13965,0,1725233138,13010.745187779998,48.732679560002,53498.82448608 2024-09-01,23:25:40.000,245,10980830,14005,0,1725233139,13010.684560989997,48.732679560002,53498.81749896 2024-09-01,23:25:41.000,245,10980822,13845,0,1725233140,13010.610461579992,48.753826950000075,53498.83846032 2024-09-01,23:25:42.000,245,10980832,13925,0,1725233141,13010.596988960002,48.78907260000415,53498.81749896 2024-09-01,23:25:43.000,245,10980835,14245,0,1725233142,13010.570043719992,48.77497433999815,53498.810511840005 2024-09-01,23:25:44.000,245,10980849,14205,0,1725233143,13010.495944310002,48.803170860002865,53498.81749896 2024-09-01,23:25:45.000,245,10980820,14005,0,1725233144,13010.455526450001,48.810219990002224,53498.73365352001 2024-09-01,23:25:46.000,245,10980855,14125,0,1725233145,13010.442053829996,48.810219990002224,53498.71269216001 2024-09-01,23:25:47.000,245,10980816,14165,0,1725233146,13010.415108590001,48.85956389999774,53498.705705039996 2024-09-01,23:25:48.000,245,10980790,13885,0,1725233147,13010.408372279991,48.85251476999838,53498.691730800005 2024-09-01,23:25:49.000,245,10980812,13805,0,1725233148,13010.401635969996,48.84546563999902,53498.6567952 2024-09-01,23:25:50.000,245,10980861,14085,0,1725233149,13010.31406394,48.85956389999774,53498.62884672 2024-09-01,23:25:51.000,245,10980836,14045,0,1725233150,13010.320800249996,48.86661303000437,53498.61487248001 2024-09-01,23:25:52.000,245,10980781,13965,0,1725233151,13010.280382389996,48.85956389999774,53498.61487248001 2024-09-01,23:25:53.000,245,10980882,13965,0,1725233152,13010.22649190999,48.85956389999774,53498.60089824 2024-09-01,23:25:54.000,245,10980858,14005,0,1725233153,13010.219755599996,48.8313673800003,53498.60788536 2024-09-01,23:25:55.000,245,10980838,13965,0,1725233154,13010.1523925,48.87366216000373,53498.572949760004 2024-09-01,23:25:56.000,245,10980854,14005,0,1725233155,13010.14565618999,48.86661303000437,53498.572949760004 2024-09-01,23:25:57.000,245,10980846,13885,0,1725233156,13010.09176571,48.90185868000117,53498.572949760004 2024-09-01,23:25:58.000,245,10980930,13925,0,1725233157,13010.03113892,48.88776042000245,53498.50307856 2024-09-01,23:25:59.000,245,10980856,14045,0,1725233158,13010.05134785,48.923006069999246,53498.426220240006 2024-09-01,23:26:00.000,245,10980858,13885,0,1725233159,13009.977248439995,48.89480955000181,53498.44019448 2024-09-01,23:26:01.000,245,10980830,13965,0,1725233160,13009.957039509995,48.89480955000181,53498.412246 2024-09-01,23:26:02.000,245,10980846,13925,0,1725233161,13009.936830579994,48.90890781000053,53498.41923312001 2024-09-01,23:26:03.000,245,10980826,13885,0,1725233162,13009.90314902999,48.90185868000117,53498.50307856 2024-09-01,23:26:04.000,245,10980817,13725,0,1725233163,13009.896412719994,48.90185868000117,53498.46115584 2024-09-01,23:26:05.000,245,10980823,13925,0,1725233164,13009.889676409999,48.91595693999989,53498.44718160001 2024-09-01,23:26:06.000,245,10980851,14125,0,1725233165,13009.86273116999,48.90890781000053,53498.44718160001 2024-09-01,23:26:07.000,245,10980821,14045,0,1725233166,13009.82231330999,48.937104329997965,53498.44718160001 2024-09-01,23:26:08.000,245,10980856,13965,0,1725233167,13009.808840689999,48.91595693999989,53498.426220240006 2024-09-01,23:26:09.000,245,10980857,14165,0,1725233168,13009.754950209994,48.937104329997965,53498.41923312001 2024-09-01,23:26:10.000,245,10980813,13885,0,1725233169,13009.761686519989,48.972349980002036,53498.38429752 2024-09-01,23:26:11.000,245,10980833,14045,0,1725233170,13009.754950209994,49.00054649999947,53498.44019448 2024-09-01,23:26:12.000,245,10980846,14165,0,1725233171,13009.741477589989,48.993497370000114,53498.39827176001 2024-09-01,23:26:13.000,245,10980832,14085,0,1725233172,13009.714532349994,49.00054649999947,53498.39128464 2024-09-01,23:26:14.000,245,10980807,13765,0,1725233173,13009.701059729989,49.00759562999883,53498.36333616 2024-09-01,23:26:15.000,245,10980831,13925,0,1725233174,13009.707796039998,49.035792150003545,53498.32840056001 2024-09-01,23:26:16.000,245,10980829,13925,0,1725233175,13009.781895449989,49.07103780000034,53498.32840056001 2024-09-01,23:26:17.000,245,10980839,13885,0,1725233176,13009.795368069994,49.07103780000034,53498.36333616 2024-09-01,23:26:18.000,245,10980861,14125,0,1725233177,13009.768422829999,49.14857823000057,53498.32840056001 2024-09-01,23:26:19.000,245,10980869,13965,0,1725233178,13009.808840689999,49.162676489999285,53498.39827176001 2024-09-01,23:26:20.000,245,10980845,13885,0,1725233179,13009.788631759999,49.19792214000336,53498.3423748 2024-09-01,23:26:21.000,245,10980819,14005,0,1725233180,13009.795368069994,49.24021691999951,53498.3423748 2024-09-01,23:26:22.000,245,10980792,13685,0,1725233181,13009.82231330999,49.261364310004865,53498.370323279996 2024-09-01,23:26:23.000,245,10980843,13885,0,1725233182,13009.84252223999,49.268413440004224,53498.32141344 2024-09-01,23:26:24.000,245,10980840,14045,0,1725233183,13009.849258549999,49.331855609998456,53498.32141344 2024-09-01,23:26:25.000,245,10980816,14005,0,1725233184,13009.829049619999,49.338904739997815,53498.28647784 2024-09-01,23:26:26.000,245,10980834,13965,0,1725233185,13009.802104379989,49.36710126000253,53498.23058088001 2024-09-01,23:26:27.000,245,10980818,14285,0,1725233186,13009.781895449989,49.41644516999804,53498.258529360006 2024-09-01,23:26:28.000,245,10980840,13885,0,1725233187,13009.754950209994,49.444641690002754,53498.22359376 2024-09-01,23:26:29.000,245,10980853,14005,0,1725233188,13009.653905559993,49.444641690002754,53498.24455512 2024-09-01,23:26:30.000,245,10980814,14205,0,1725233189,13009.606751389998,49.47283821000019,53498.237568000004 2024-09-01,23:26:31.000,245,10980863,14045,0,1725233190,13009.539388290003,49.5010347300049,53498.18167104001 2024-09-01,23:26:32.000,245,10980829,13565,0,1725233191,13009.492234119993,49.52923125000234,53498.19564528 2024-09-01,23:26:33.000,245,10980812,13925,0,1725233192,13009.445079949997,49.52923125000234,53498.18167104001 2024-09-01,23:26:34.000,245,10980893,13805,0,1725233193,13009.377716850002,49.55037864000042,53498.14673544 2024-09-01,23:26:35.000,245,10980840,13925,0,1725233194,13009.377716850002,49.578575159997854,53498.10481272 2024-09-01,23:26:36.000,245,10980824,14045,0,1725233195,13009.290144819992,49.564476899999136,53498.139748320005 2024-09-01,23:26:37.000,245,10980832,14165,0,1725233196,13009.249726959992,49.578575159997854,53498.11878696 2024-09-01,23:26:38.000,245,10980848,13605,0,1725233197,13009.168891239991,49.59972255000321,53498.0978256 2024-09-01,23:26:39.000,245,10980840,13925,0,1725233198,13009.101528139996,49.59267342000385,53498.06289000001 2024-09-01,23:26:40.000,245,10980839,13965,0,1725233199,13009.05437397,49.613820810001926,53498.04192864001 2024-09-01,23:26:41.000,245,10980808,14085,0,1725233200,13009.040901349996,49.620869940001285,53498.06289000001 2024-09-01,23:26:42.000,245,10980802,13845,0,1725233201,13009.020692419996,49.65611558999808,53498.05590288 2024-09-01,23:26:43.000,245,10980828,13765,0,1725233202,13008.960065629995,49.65611558999808,53498.01398016001 2024-09-01,23:26:44.000,245,10980812,14125,0,1725233203,13008.939856699995,49.65611558999808,53498.00000592 2024-09-01,23:26:45.000,245,10980792,14005,0,1725233204,13008.939856699995,49.68431211000279,53498.00699304 2024-09-01,23:26:46.000,245,10980862,13925,0,1725233205,13008.90617514999,49.69136124000215,53498.04192864001 2024-09-01,23:26:47.000,245,10980826,13925,0,1725233206,13008.86575728999,49.72660688999895,53498.00000592 2024-09-01,23:26:48.000,245,10980849,13885,0,1725233207,13008.818603119995,49.740705149997666,53498.00699304 2024-09-01,23:26:49.000,245,10980826,13965,0,1725233208,13008.778185259995,49.75480341000366,53497.94410896001 2024-09-01,23:26:50.000,245,10980842,13965,0,1725233209,13008.717558469994,49.81824557999789,53497.94410896001 2024-09-01,23:26:51.000,245,10980822,13885,0,1725233210,13008.69061323,49.797098189999815,53497.98603168 2024-09-01,23:26:52.000,245,10980840,13925,0,1725233211,13008.616513819994,49.77595080000174,53498.01398016001 2024-09-01,23:26:53.000,245,10980839,13885,0,1725233212,13008.555887029994,49.82529471000453,53498.020967280005 2024-09-01,23:26:54.000,245,10980795,13925,0,1725233213,13008.454842379993,49.804147319999174,53498.00000592 2024-09-01,23:26:55.000,245,10980837,13965,0,1725233214,13008.394215589993,49.82529471000453,53497.95109608 2024-09-01,23:26:56.000,245,10980789,13925,0,1725233215,13008.266225699997,49.853491230001964,53497.9580832 2024-09-01,23:26:57.000,245,10980823,14245,0,1725233216,13008.178653670002,49.853491230001964,53497.972057440005 2024-09-01,23:26:58.000,245,10980867,13685,0,1725233217,13008.091081639992,49.86758949000068,53497.972057440005 2024-09-01,23:26:59.000,245,10980857,13885,0,1725233218,13007.990036989991,49.88873687999876,53497.9580832 2024-09-01,23:27:00.000,245,10980804,14205,0,1725233219,13007.882256029996,49.87463862000004,53497.96507032001 2024-09-01,23:27:01.000,245,10980860,13965,0,1725233220,13007.78794768999,49.86054036000132,53497.972057440005 2024-09-01,23:27:02.000,245,10980832,14005,0,1725233221,13007.680166729995,49.87463862000004,53497.888212 2024-09-01,23:27:03.000,245,10980839,14085,0,1725233222,13007.619539939995,49.8816877499994,53497.902186240004 2024-09-01,23:27:04.000,245,10980817,13885,0,1725233223,13007.49155005,49.89578600999812,53497.83231504 2024-09-01,23:27:05.000,245,10980830,13965,0,1725233224,13007.417450639994,49.853491230001964,53497.84628928001 2024-09-01,23:27:06.000,245,10980834,14085,0,1725233225,13007.323142299989,49.86758949000068,53497.82532792001 2024-09-01,23:27:07.000,245,10980815,13925,0,1725233226,13007.235570269993,49.88873687999876,53497.79039232 2024-09-01,23:27:08.000,245,10980875,13925,0,1725233227,13007.141261930003,49.88873687999876,53497.77641808001 2024-09-01,23:27:09.000,245,10980809,14005,0,1725233228,13007.053689899993,49.846442100002605,53497.69955976001 2024-09-01,23:27:10.000,245,10980839,14165,0,1725233229,13006.945908939997,49.86054036000132,53497.72750824001 2024-09-01,23:27:11.000,245,10980886,13885,0,1725233230,13006.912227389992,49.8816877499994,53497.65064992 2024-09-01,23:27:12.000,245,10980817,13885,0,1725233231,13006.804446429996,49.86758949000068,53497.66462416 2024-09-01,23:27:13.000,245,10980843,13885,0,1725233232,13006.710138089991,49.87463862000004,53497.636675680005 2024-09-01,23:27:14.000,245,10980809,13885,0,1725233233,13006.669720229991,49.846442100002605,53497.60872720001 2024-09-01,23:27:15.000,245,10980770,13725,0,1725233234,13006.582148199996,49.83234384000389,53497.61571432 2024-09-01,23:27:16.000,245,10980842,13805,0,1725233235,13006.49457617,49.839392970003246,53497.62968856001 2024-09-01,23:27:17.000,245,10980844,14045,0,1725233236,13006.400267829995,49.86054036000132,53497.62270144 2024-09-01,23:27:18.000,245,10980845,13885,0,1725233237,13006.279014249994,49.846442100002605,53497.58077872001 2024-09-01,23:27:19.000,245,10980832,13885,0,1725233238,13006.157760669994,49.83234384000389,53497.58077872001 2024-09-01,23:27:20.000,245,10980834,14245,0,1725233239,13006.049979709998,49.839392970003246,53497.53186888001 2024-09-01,23:27:21.000,245,10980811,13925,0,1725233240,13005.921989820003,49.86758949000068,53497.55283024 2024-09-01,23:27:22.000,245,10980880,14245,0,1725233241,13005.854626719993,49.82529471000453,53497.48994616001 2024-09-01,23:27:23.000,245,10980835,14085,0,1725233242,13005.713164209992,49.81824557999789,53497.5039204 2024-09-01,23:27:24.000,245,10980817,13885,0,1725233243,13005.618855870001,49.81824557999789,53497.517894640005 2024-09-01,23:27:25.000,245,10980853,14045,0,1725233244,13005.497602290001,49.76185254000302,53497.49693328 2024-09-01,23:27:26.000,245,10980851,13965,0,1725233245,13005.39655764,49.790049060000456,53497.48295904 2024-09-01,23:27:27.000,245,10980816,13845,0,1725233246,13005.28877667999,49.76890167000238,53497.40610072 2024-09-01,23:27:28.000,245,10980847,14045,0,1725233247,13005.18773202999,49.740705149997666,53497.40610072 2024-09-01,23:27:29.000,245,10980868,14165,0,1725233248,13005.12710523999,49.72660688999895,53497.42706208 2024-09-01,23:27:30.000,245,10980903,13725,0,1725233249,13004.972170109999,49.70545950000087,53497.350203760005 2024-09-01,23:27:31.000,245,10980804,14245,0,1725233250,13004.871125459998,49.71250863000023,53497.2593712 2024-09-01,23:27:32.000,245,10980830,14005,0,1725233251,13004.790289739998,49.71955775999959,53497.16155152 2024-09-01,23:27:33.000,245,10980819,14245,0,1725233252,13004.695981399993,49.69136124000215,53497.11264168 2024-09-01,23:27:34.000,245,10980809,14205,0,1725233253,13004.574727819992,49.72660688999895,53497.12661592001 2024-09-01,23:27:35.000,245,10980848,13885,0,1725233254,13004.507364719997,49.69841037000151,53497.11264168 2024-09-01,23:27:36.000,245,10980811,13765,0,1725233255,13004.466946859997,49.71250863000023,53497.07770608001 2024-09-01,23:27:37.000,245,10980857,13885,0,1725233256,13004.372638519992,49.71955775999959,53496.9798864 2024-09-01,23:27:38.000,245,10980843,14085,0,1725233257,13004.305275419996,49.76890167000238,53496.90302808 2024-09-01,23:27:39.000,245,10980866,14045,0,1725233258,13004.251384939991,49.76185254000302,53496.847131120005 2024-09-01,23:27:40.000,245,10980865,13885,0,1725233259,13004.184021839996,49.7477542800043,53496.82616976 2024-09-01,23:27:41.000,245,10980861,13925,0,1725233260,13004.07624088,49.76890167000238,53496.81219552 2024-09-01,23:27:42.000,245,10980820,13685,0,1725233261,13004.062768259995,49.75480341000366,53496.7353372 2024-09-01,23:27:43.000,245,10980830,14085,0,1725233262,13003.99540516,49.77595080000174,53496.749311440006 2024-09-01,23:27:44.000,245,10980848,13845,0,1725233263,13003.91456944,49.790049060000456,53496.69341448001 2024-09-01,23:27:45.000,245,10980839,13885,0,1725233264,13003.85394265,49.797098189999815,53496.65847888 2024-09-01,23:27:46.000,245,10980801,14245,0,1725233265,13003.813524789999,49.7829999300011,53496.679440240005 2024-09-01,23:27:47.000,245,10980802,13885,0,1725233266,13003.732689069999,49.81824557999789,53496.630530400005 2024-09-01,23:27:48.000,245,10980857,13885,0,1725233267,13003.665325969989,49.804147319999174,53496.61655616 2024-09-01,23:27:49.000,245,10980847,13525,0,1725233268,13003.604699179989,49.82529471000453,53496.60956904 2024-09-01,23:27:50.000,245,10980836,13925,0,1725233269,13003.550808699998,49.89578600999812,53496.56764632 2024-09-01,23:27:51.000,245,10980832,13885,0,1725233270,13003.510390839998,49.91693340000347,53496.53969784 2024-09-01,23:27:52.000,245,10980847,13765,0,1725233271,13003.449764049998,49.92398253000283,53496.58860768 2024-09-01,23:27:53.000,245,10980846,13805,0,1725233272,13003.395873569993,49.95922817999963,53496.55367208001 2024-09-01,23:27:54.000,245,10980855,13685,0,1725233273,13003.362192020002,49.966277309998986,53496.56764632 2024-09-01,23:27:55.000,245,10980883,13765,0,1725233274,13003.321774160002,49.966277309998986,53496.53271072001 2024-09-01,23:27:56.000,245,10980866,13965,0,1725233275,13003.274619989992,49.973326439998345,53496.43489104001 2024-09-01,23:27:57.000,245,10980821,14245,0,1725233276,13003.281356300002,50.036768609999854,53496.4209168 2024-09-01,23:27:58.000,245,10980831,14005,0,1725233277,13003.220729510002,50.022670350001135,53496.3510456 2024-09-01,23:27:59.000,245,10980867,13925,0,1725233278,13003.220729510002,50.022670350001135,53496.295148640005 2024-09-01,23:28:00.000,245,10980849,13925,0,1725233279,13003.227465819997,50.04381773999921,53496.26021304 2024-09-01,23:28:01.000,245,10980854,13725,0,1725233280,13003.240938440002,50.04381773999921,53496.30912288 2024-09-01,23:28:02.000,245,10980898,14045,0,1725233281,13003.247674749997,50.036768609999854,53496.2811744 2024-09-01,23:28:03.000,245,10980854,13965,0,1725233282,13003.308301539997,50.05791599999793,53496.2811744 2024-09-01,23:28:04.000,245,10980832,13925,0,1725233283,13003.301565230002,50.04381773999921,53496.21829032001 2024-09-01,23:28:05.000,245,10980825,13685,0,1725233284,13003.362192020002,50.00857209000242,53496.16938048001 2024-09-01,23:28:06.000,245,10980882,13925,0,1725233285,13003.395873569993,50.022670350001135,53496.16938048001 2024-09-01,23:28:07.000,245,10980855,13725,0,1725233286,13003.422818810002,50.015621220001776,53496.13444488 2024-09-01,23:28:08.000,245,10980899,14085,0,1725233287,13003.469972979998,50.00857209000242,53496.14841912001 2024-09-01,23:28:09.000,245,10980857,13925,0,1725233288,13003.523863459988,49.95922817999963,53496.12047064001 2024-09-01,23:28:10.000,245,10980896,14005,0,1725233289,13003.530599769998,49.9944738300037,53496.06457368 2024-09-01,23:28:11.000,245,10980820,13925,0,1725233290,13003.591226559998,49.95217905000027,53496.057586560004 2024-09-01,23:28:12.000,245,10980843,14085,0,1725233291,13003.665325969989,49.95217905000027,53496.08553504 2024-09-01,23:28:13.000,245,10980803,13885,0,1725233292,13003.712480139999,49.92398253000283,53496.057586560004 2024-09-01,23:28:14.000,245,10980821,13885,0,1725233293,13003.732689069999,49.95922817999963,53496.05059944001 2024-09-01,23:28:15.000,245,10980851,13925,0,1725233294,13003.800052169994,49.973326439998345,53496.05059944001 2024-09-01,23:28:16.000,245,10980854,13885,0,1725233295,13003.84720633999,49.95922817999963,53496.04361232 2024-09-01,23:28:17.000,245,10980841,14045,0,1725233296,13003.85394265,49.980375569997705,53496.05059944001 2024-09-01,23:28:18.000,245,10980844,13965,0,1725233297,13003.89436051,50.04381773999921,53496.0366252 2024-09-01,23:28:19.000,245,10980847,14045,0,1725233298,13003.901096819995,50.00857209000242,53495.93880552 2024-09-01,23:28:20.000,245,10980812,14085,0,1725233299,13003.961723609995,50.05086686999857,53495.94579264 2024-09-01,23:28:21.000,245,10980807,13925,0,1725233300,13003.981932539995,50.10725991000072,53495.94579264 2024-09-01,23:28:22.000,245,10980859,13725,0,1725233301,13004.00887777999,50.12135816999944,53495.98072824001 2024-09-01,23:28:23.000,245,10980817,14125,0,1725233302,13004.022350399995,50.12135816999944,53496.05059944001 2024-09-01,23:28:24.000,245,10980814,13885,0,1725233303,13004.042559329995,50.17775121000159,53495.99470248 2024-09-01,23:28:25.000,245,10980856,13685,0,1725233304,13004.042559329995,50.13545642999816,53496.008676720005 2024-09-01,23:28:26.000,245,10980827,13925,0,1725233305,13004.042559329995,50.14250556000479,53496.01566384 2024-09-01,23:28:27.000,245,10980861,13925,0,1725233306,13004.08971349999,50.15660382000351,53495.99470248 2024-09-01,23:28:28.000,245,10980856,13725,0,1725233307,13004.11665874,50.13545642999816,53496.02265096001 2024-09-01,23:28:29.000,245,10980861,13965,0,1725233308,13004.10992242999,50.1284072999988,53496.008676720005 2024-09-01,23:28:30.000,245,10980844,13965,0,1725233309,13004.103186119995,50.13545642999816,53496.078547920006 2024-09-01,23:28:31.000,245,10980809,13845,0,1725233310,13004.123395049995,50.11430904000008,53496.08553504 2024-09-01,23:28:32.000,245,10980845,14045,0,1725233311,13004.10992242999,50.064965130004566,53496.09252216 2024-09-01,23:28:33.000,245,10980873,14005,0,1725233312,13004.13686767,50.05086686999857,53496.06457368 2024-09-01,23:28:34.000,245,10980850,14045,0,1725233313,13004.10992242999,50.022670350001135,53496.078547920006 2024-09-01,23:28:35.000,245,10980887,14005,0,1725233314,13004.08971349999,49.973326439998345,53496.08553504 2024-09-01,23:28:36.000,245,10980837,14165,0,1725233315,13004.07624088,49.973326439998345,53496.1064964 2024-09-01,23:28:37.000,245,10980831,13925,0,1725233316,13004.022350399995,49.95217905000027,53496.127457760005 2024-09-01,23:28:38.000,245,10980907,13885,0,1725233317,13004.042559329995,49.92398253000283,53496.19732896001 2024-09-01,23:28:39.000,245,10980854,13925,0,1725233318,13003.98866884999,49.92398253000283,53496.25322592 2024-09-01,23:28:40.000,245,10980829,14205,0,1725233319,13004.03582302,49.92398253000283,53496.2811744 2024-09-01,23:28:41.000,245,10980863,13725,0,1725233320,13003.99540516,49.902835140004754,53496.344058480005 2024-09-01,23:28:42.000,245,10980851,13805,0,1725233321,13003.941514679995,49.93808079000155,53496.344058480005 2024-09-01,23:28:43.000,245,10980819,14045,0,1725233322,13003.85394265,49.92398253000283,53496.2811744 2024-09-01,23:28:44.000,245,10980807,13725,0,1725233323,13003.820261099994,49.92398253000283,53496.26720016001 2024-09-01,23:28:45.000,245,10980828,13805,0,1725233324,13003.813524789999,49.95922817999963,53496.35803272001 2024-09-01,23:28:46.000,245,10980852,13965,0,1725233325,13003.813524789999,49.966277309998986,53496.30213576 2024-09-01,23:28:47.000,245,10980853,13765,0,1725233326,13003.76637061999,49.966277309998986,53496.31611000001 2024-09-01,23:28:48.000,245,10980871,13925,0,1725233327,13003.739425379994,49.98742470000434,53496.3510456 2024-09-01,23:28:49.000,245,10980865,13805,0,1725233328,13003.672062279998,50.015621220001776,53496.35803272001 2024-09-01,23:28:50.000,245,10980840,13725,0,1725233329,13003.672062279998,50.036768609999854,53496.37200696 2024-09-01,23:28:51.000,245,10980871,13805,0,1725233330,13003.645117039989,50.04381773999921,53496.3510456 2024-09-01,23:28:52.000,245,10980886,13845,0,1725233331,13003.645117039989,50.10725991000072,53496.32309712 2024-09-01,23:28:53.000,245,10980821,14085,0,1725233332,13003.577753939993,50.12135816999944,53496.344058480005 2024-09-01,23:28:54.000,245,10980830,13725,0,1725233333,13003.544072389988,50.12135816999944,53496.2811744 2024-09-01,23:28:55.000,245,10980838,13805,0,1725233334,13003.503654529988,50.093161650002,53496.26720016001 2024-09-01,23:28:56.000,245,10980904,13925,0,1725233335,13003.463236670003,50.13545642999816,53496.28816152001 2024-09-01,23:28:57.000,245,10980855,13765,0,1725233336,13003.416082499993,50.12135816999944,53496.33707136001 2024-09-01,23:28:58.000,245,10980850,13925,0,1725233337,13003.362192020002,50.10725991000072,53496.28816152001 2024-09-01,23:28:59.000,245,10980882,13965,0,1725233338,13003.321774160002,50.072014260003925,53496.3510456 2024-09-01,23:29:00.000,245,10980830,14005,0,1725233339,13003.261147370002,50.10021078000136,53496.344058480005 2024-09-01,23:29:01.000,245,10980838,13885,0,1725233340,13003.180311650001,50.05791599999793,53496.37899408 2024-09-01,23:29:02.000,245,10980876,14165,0,1725233341,13003.112948549991,50.022670350001135,53496.44187816 2024-09-01,23:29:03.000,245,10980828,14085,0,1725233342,13003.045585449996,50.00152296000306,53496.40694256001 2024-09-01,23:29:04.000,245,10980828,13805,0,1725233343,13002.99843128,50.029719480000495,53496.36501984001 2024-09-01,23:29:05.000,245,10980859,14005,0,1725233344,13002.91759556,50.015621220001776,53496.40694256001 2024-09-01,23:29:06.000,245,10980877,13725,0,1725233345,13002.85696877,49.98742470000434,53496.344058480005 2024-09-01,23:29:07.000,245,10980799,13925,0,1725233346,13002.762660429995,49.973326439998345,53496.33707136001 2024-09-01,23:29:08.000,245,10980805,13725,0,1725233347,13002.70876994999,49.95922817999963,53496.32309712 2024-09-01,23:29:09.000,245,10980890,13725,0,1725233348,13002.681824709995,49.902835140004754,53496.38598120001 2024-09-01,23:29:10.000,245,10980853,13885,0,1725233349,13002.64814315999,49.902835140004754,53496.37899408 2024-09-01,23:29:11.000,245,10980846,13925,0,1725233350,13002.600988989994,49.87463862000004,53496.44187816 2024-09-01,23:29:12.000,245,10980866,13805,0,1725233351,13002.54709850999,49.86054036000132,53496.43489104001 2024-09-01,23:29:13.000,245,10980809,14045,0,1725233352,13002.493208029999,49.846442100002605,53496.392968320004 2024-09-01,23:29:14.000,245,10980852,13885,0,1725233353,13002.459526479994,49.81824557999789,53496.40694256001 2024-09-01,23:29:15.000,245,10980832,13725,0,1725233354,13002.459526479994,49.81119644999853,53496.39995544 2024-09-01,23:29:16.000,245,10980843,13805,0,1725233355,13002.446053859989,49.81824557999789,53496.413929680006 2024-09-01,23:29:17.000,245,10980841,13885,0,1725233356,13002.412372309998,49.83234384000389,53496.37899408 2024-09-01,23:29:18.000,245,10980850,13765,0,1725233357,13002.419108619993,49.853491230001964,53496.413929680006 2024-09-01,23:29:19.000,245,10980820,13925,0,1725233358,13002.419108619993,49.82529471000453,53496.39995544 2024-09-01,23:29:20.000,245,10980839,13925,0,1725233359,13002.358481829993,49.81119644999853,53496.35803272001 2024-09-01,23:29:21.000,245,10980851,14005,0,1725233360,13002.338272899993,49.82529471000453,53496.38598120001 2024-09-01,23:29:22.000,245,10980879,13725,0,1725233361,13002.365218139988,49.83234384000389,53496.44187816 2024-09-01,23:29:23.000,245,10980837,14085,0,1725233362,13002.338272899993,49.853491230001964,53496.37899408 2024-09-01,23:29:24.000,245,10980844,14005,0,1725233363,13002.291118729998,49.86054036000132,53496.33008424 2024-09-01,23:29:25.000,245,10980861,13885,0,1725233364,13002.277646109993,49.90988427000411,53496.3510456 2024-09-01,23:29:26.000,245,10980831,13725,0,1725233365,13002.257437179993,49.94512992000091,53496.344058480005 2024-09-01,23:29:27.000,245,10980833,13965,0,1725233366,13002.257437179993,49.95922817999963,53496.3510456 2024-09-01,23:29:28.000,245,10980854,13925,0,1725233367,13002.217019319993,50.00857209000242,53496.35803272001 2024-09-01,23:29:29.000,245,10980853,14045,0,1725233368,13002.230491939998,50.015621220001776,53496.36501984001 2024-09-01,23:29:30.000,245,10980826,14165,0,1725233369,13002.230491939998,50.072014260003925,53496.31611000001 2024-09-01,23:29:31.000,245,10980842,13925,0,1725233370,13002.223755630002,50.10021078000136,53496.35803272001 2024-09-01,23:29:32.000,245,10980873,14005,0,1725233371,13002.270909799998,50.10725991000072,53496.38598120001 2024-09-01,23:29:33.000,245,10980831,13885,0,1725233372,13002.257437179993,50.12135816999944,53496.38598120001 2024-09-01,23:29:34.000,245,10980860,13805,0,1725233373,13002.243964560002,50.16365295000287,53496.37200696 2024-09-01,23:29:35.000,245,10980897,13925,0,1725233374,13002.237228249993,50.14955469000415,53496.295148640005 2024-09-01,23:29:36.000,245,10980805,13925,0,1725233375,13002.217019319993,50.17775121000159,53496.246238800006 2024-09-01,23:29:37.000,245,10980852,13765,0,1725233376,13002.250700869998,50.19184947000031,53496.30912288 2024-09-01,23:29:38.000,245,10980852,14085,0,1725233377,13002.237228249993,50.17070208000223,53496.2811744 2024-09-01,23:29:39.000,245,10980850,13765,0,1725233378,13002.217019319993,50.16365295000287,53496.295148640005 2024-09-01,23:29:40.000,245,10980839,14085,0,1725233379,13002.230491939998,50.198898599999666,53496.33008424 2024-09-01,23:29:41.000,245,10980905,13885,0,1725233380,13002.250700869998,50.17775121000159,53496.295148640005 2024-09-01,23:29:42.000,245,10980863,14165,0,1725233381,13002.223755630002,50.18480034000095,53496.32309712 2024-09-01,23:29:43.000,245,10980857,13965,0,1725233382,13002.210283009998,50.19184947000031,53496.27418728 2024-09-01,23:29:44.000,245,10980843,14005,0,1725233383,13002.223755630002,50.198898599999666,53496.20431608 2024-09-01,23:29:45.000,245,10980844,13925,0,1725233384,13002.237228249993,50.15660382000351,53496.19732896001 2024-09-01,23:29:46.000,245,10980801,13885,0,1725233385,13002.196810389993,50.14250556000479,53496.127457760005 2024-09-01,23:29:47.000,245,10980806,13925,0,1725233386,13002.196810389993,50.14955469000415,53496.09252216 2024-09-01,23:29:48.000,245,10980822,13965,0,1725233387,13002.230491939998,50.12135816999944,53496.08553504 2024-09-01,23:29:49.000,245,10980835,13885,0,1725233388,13002.237228249993,50.14250556000479,53496.078547920006 2024-09-01,23:29:50.000,245,10980835,13845,0,1725233389,13002.223755630002,50.16365295000287,53496.0366252 2024-09-01,23:29:51.000,245,10980872,14005,0,1725233390,13002.217019319993,50.14955469000415,53496.01566384 2024-09-01,23:29:52.000,245,10980840,13965,0,1725233391,13002.223755630002,50.14955469000415,53496.04361232 2024-09-01,23:29:53.000,245,10980834,13885,0,1725233392,13002.163128840002,50.17070208000223,53496.05059944001 2024-09-01,23:29:54.000,245,10980864,13885,0,1725233393,13002.183337770002,50.212996859998384,53496.008676720005 2024-09-01,23:29:55.000,245,10980863,13925,0,1725233394,13002.176601459993,50.22004598999774,53496.01566384 2024-09-01,23:29:56.000,245,10980833,13765,0,1725233395,13002.203546700002,50.255291640001815,53496.02963808001 2024-09-01,23:29:57.000,245,10980877,13965,0,1725233396,13002.203546700002,50.248242510002456,53495.99470248 2024-09-01,23:29:58.000,245,10980832,13885,0,1725233397,13002.210283009998,50.3398812000014,53495.93181840001 2024-09-01,23:29:59.000,245,10980871,13885,0,1725233398,13002.217019319993,50.38217598000483,53495.95277976001 2024-09-01,23:30:00.000,245,10980868,13805,0,1725233399,13002.223755630002,50.41037250000227,53495.959766880005 2024-09-01,23:30:01.000,245,10980848,13885,0,1725233400,13002.250700869998,50.45971640999778,53495.93880552 2024-09-01,23:30:02.000,245,10980827,13925,0,1725233401,13002.304591349988,50.50201119000121,53495.98072824001 2024-09-01,23:30:03.000,245,10980857,13765,0,1725233402,13002.291118729998,50.51610944999993,53495.95277976001 2024-09-01,23:30:04.000,245,10980876,14165,0,1725233403,13002.331536589998,50.53020770999865,53495.889895680004 2024-09-01,23:30:05.000,245,10980832,13925,0,1725233404,13002.392163379998,50.53020770999865,53495.90386992001 2024-09-01,23:30:06.000,245,10980863,14125,0,1725233405,13002.412372309998,50.56545336000272,53495.910857040006 2024-09-01,23:30:07.000,245,10980815,13565,0,1725233406,13002.452790169998,50.607748139998876,53495.90386992001 2024-09-01,23:30:08.000,245,10980826,14165,0,1725233407,13002.479735409994,50.57955162000144,53495.87592144 2024-09-01,23:30:09.000,245,10980863,13925,0,1725233408,13002.499944339994,50.56545336000272,53495.8968828 2024-09-01,23:30:10.000,245,10980851,13845,0,1725233409,13002.526889579989,50.59364988000016,53495.82002448 2024-09-01,23:30:11.000,245,10980880,13965,0,1725233410,13002.533625889999,50.62889553000423,53495.86194720001 2024-09-01,23:30:12.000,245,10980837,13925,0,1725233411,13002.513416959999,50.607748139998876,53495.80605024 2024-09-01,23:30:13.000,245,10980812,13925,0,1725233412,13002.506680649989,50.63594466000359,53495.83399872001 2024-09-01,23:30:14.000,245,10980853,13845,0,1725233413,13002.493208029999,50.664141180001025,53495.80605024 2024-09-01,23:30:15.000,245,10980819,13805,0,1725233414,13002.499944339994,50.671190310000384,53495.87592144 2024-09-01,23:30:16.000,245,10980848,13845,0,1725233415,13002.486471719989,50.69938682999782,53495.83399872001 2024-09-01,23:30:17.000,245,10980845,13885,0,1725233416,13002.526889579989,50.720534220003174,53495.92483128 2024-09-01,23:30:18.000,245,10980841,13725,0,1725233417,13002.493208029999,50.77692725999805,53495.840985840005 2024-09-01,23:30:19.000,245,10980843,13885,0,1725233418,13002.479735409994,50.79102552000404,53495.90386992001 2024-09-01,23:30:20.000,245,10980854,13845,0,1725233419,13002.466262789989,50.82627117000084,53495.86893432 2024-09-01,23:30:21.000,245,10980846,13685,0,1725233420,13002.432581239998,50.882664210002986,53495.90386992001 2024-09-01,23:30:22.000,245,10980800,13765,0,1725233421,13002.446053859989,50.91086073000042,53495.84797296 2024-09-01,23:30:23.000,245,10980841,13965,0,1725233422,13002.419108619993,50.98840116000065,53495.91784416 2024-09-01,23:30:24.000,245,10980838,14245,0,1725233423,13002.405635999989,51.00249941999937,53495.94579264 2024-09-01,23:30:25.000,245,10980869,14005,0,1725233424,13002.392163379998,51.016597679998085,53495.99470248 2024-09-01,23:30:26.000,245,10980823,14005,0,1725233425,13002.398899689993,51.072990720000234,53496.01566384 2024-09-01,23:30:27.000,245,10980854,13925,0,1725233426,13002.378690759993,51.09413810999831,53495.97374112 2024-09-01,23:30:28.000,245,10980869,14005,0,1725233427,13002.358481829993,51.1434820200011,53496.02265096001 2024-09-01,23:30:29.000,245,10980847,13885,0,1725233428,13002.345009209988,51.17167853999854,53496.07156080001 2024-09-01,23:30:30.000,245,10980835,14005,0,1725233429,13002.358481829993,51.19282593000389,53496.05059944001 2024-09-01,23:30:31.000,245,10980852,13605,0,1725233430,13002.338272899993,51.20692419000261,53496.127457760005 2024-09-01,23:30:32.000,245,10980849,13805,0,1725233431,13002.331536589998,51.249218969998765,53496.13444488 2024-09-01,23:30:33.000,245,10980826,13765,0,1725233432,13002.345009209988,51.28446462000284,53496.176367600005 2024-09-01,23:30:34.000,245,10980836,14085,0,1725233433,13002.351745519998,51.31971026999963,53496.176367600005 2024-09-01,23:30:35.000,245,10980837,14045,0,1725233434,13002.365218139988,51.305612010000914,53496.2113032 2024-09-01,23:30:36.000,245,10980820,13965,0,1725233435,13002.358481829993,51.347906790004345,53496.246238800006 2024-09-01,23:30:37.000,245,10980873,13765,0,1725233436,13002.378690759993,51.36905418000242,53496.2113032 2024-09-01,23:30:38.000,245,10980880,13885,0,1725233437,13002.412372309998,51.37610331000178,53496.21829032001 2024-09-01,23:30:39.000,245,10980837,13925,0,1725233438,13002.392163379998,51.38315244000114,53496.225277440004 2024-09-01,23:30:40.000,245,10980828,13965,0,1725233439,13002.358481829993,51.39725069999986,53496.225277440004 2024-09-01,23:30:41.000,245,10980856,13765,0,1725233440,13002.425844929989,51.46069287000137,53496.23925168001 2024-09-01,23:30:42.000,245,10980833,13845,0,1725233441,13002.398899689993,51.418398089997936,53496.19732896001 2024-09-01,23:30:43.000,245,10980821,13565,0,1725233442,13002.412372309998,51.43954548000329,53496.28816152001 2024-09-01,23:30:44.000,245,10980819,14245,0,1725233443,13002.392163379998,51.43249635000393,53496.2811744 2024-09-01,23:30:45.000,245,10980882,13765,0,1725233444,13002.419108619993,51.43954548000329,53496.33008424 2024-09-01,23:30:46.000,245,10980843,13925,0,1725233445,13002.459526479994,51.43954548000329,53496.28816152001 2024-09-01,23:30:47.000,245,10980838,13925,0,1725233446,13002.446053859989,51.43249635000393,53496.32309712 2024-09-01,23:30:48.000,245,10980864,13565,0,1725233447,13002.425844929989,51.467742000000726,53496.33008424 2024-09-01,23:30:49.000,245,10980859,13885,0,1725233448,13002.439317549994,51.46069287000137,53496.246238800006 2024-09-01,23:30:50.000,245,10980810,13885,0,1725233449,13002.446053859989,51.44659461000265,53496.30912288 2024-09-01,23:30:51.000,245,10980887,13845,0,1725233450,13002.479735409994,51.418398089997936,53496.30912288 2024-09-01,23:30:52.000,245,10980861,13885,0,1725233451,13002.459526479994,51.46069287000137,53496.392968320004 2024-09-01,23:30:53.000,245,10980865,13805,0,1725233452,13002.452790169998,51.43249635000393,53496.47681376 2024-09-01,23:30:54.000,245,10980868,13805,0,1725233453,13002.479735409994,51.46069287000137,53496.42790392 2024-09-01,23:30:55.000,245,10980881,13845,0,1725233454,13002.486471719989,51.45364374000201,53496.46982664 2024-09-01,23:30:56.000,245,10980864,13885,0,1725233455,13002.425844929989,51.40429982999922,53496.462839520005 2024-09-01,23:30:57.000,245,10980879,13965,0,1725233456,13002.446053859989,51.418398089997936,53496.50476224001 2024-09-01,23:30:58.000,245,10980851,13845,0,1725233457,13002.419108619993,51.44659461000265,53496.53969784 2024-09-01,23:30:59.000,245,10980888,13925,0,1725233458,13002.398899689993,51.42544722000457,53496.53271072001 2024-09-01,23:31:00.000,245,10980847,13925,0,1725233459,13002.371954449998,51.467742000000726,53496.55367208001 2024-09-01,23:31:01.000,245,10980895,14205,0,1725233460,13002.365218139988,51.43954548000329,53496.581620560006 2024-09-01,23:31:02.000,245,10980821,13845,0,1725233461,13002.324800279988,51.5029876500048,53496.581620560006 2024-09-01,23:31:03.000,245,10980828,14045,0,1725233462,13002.270909799998,51.49593851999816,53496.61655616 2024-09-01,23:31:04.000,245,10980863,13925,0,1725233463,13002.237228249993,51.474791130000085,53496.56764632 2024-09-01,23:31:05.000,245,10980868,13925,0,1725233464,13002.230491939998,51.467742000000726,53496.511749360005 2024-09-01,23:31:06.000,245,10980829,13885,0,1725233465,13002.217019319993,51.49593851999816,53496.56764632 2024-09-01,23:31:07.000,245,10980859,14085,0,1725233466,13002.169865149997,51.53823330000159,53496.51873648 2024-09-01,23:31:08.000,245,10980802,13965,0,1725233467,13002.176601459993,51.517085910003516,53496.49777512 2024-09-01,23:31:09.000,245,10980813,13765,0,1725233468,13002.109238359997,51.55938068999967,53496.49777512 2024-09-01,23:31:10.000,245,10980841,13765,0,1725233469,13002.109238359997,51.55938068999967,53496.53271072001 2024-09-01,23:31:11.000,245,10980846,14085,0,1725233470,13002.075556809992,51.56642981999903,53496.413929680006 2024-09-01,23:31:12.000,245,10980842,13925,0,1725233471,13002.055347879992,51.55938068999967,53496.462839520005 2024-09-01,23:31:13.000,245,10980854,13925,0,1725233472,13001.994721089992,51.57347894999839,53496.462839520005 2024-09-01,23:31:14.000,245,10980850,13845,0,1725233473,13002.001457400002,51.61577373000182,53496.47681376 2024-09-01,23:31:15.000,245,10980869,13925,0,1725233474,13001.981248470001,51.60872460000246,53496.44187816 2024-09-01,23:31:16.000,245,10980852,13725,0,1725233475,13001.947566919996,51.6369211199999,53496.49777512 2024-09-01,23:31:17.000,245,10980839,13885,0,1725233476,13001.934094299992,51.68626503000269,53496.50476224001 2024-09-01,23:31:18.000,245,10980901,14085,0,1725233477,13001.866731199996,51.66511764000461,53496.60258192001 2024-09-01,23:31:19.000,245,10980869,13885,0,1725233478,13001.873467509991,51.651019379998615,53496.62354328001 2024-09-01,23:31:20.000,245,10980864,14085,0,1725233479,13001.806104409996,51.6369211199999,53496.560659200004 2024-09-01,23:31:21.000,245,10980869,13885,0,1725233480,13001.745477619996,51.651019379998615,53496.50476224001 2024-09-01,23:31:22.000,245,10980860,13565,0,1725233481,13001.705059759995,51.67921590000333,53496.54668496 2024-09-01,23:31:23.000,245,10980881,13885,0,1725233482,13001.63769666,51.66511764000461,53496.54668496 2024-09-01,23:31:24.000,245,10980879,14325,0,1725233483,13001.61075141999,51.651019379998615,53496.53271072001 2024-09-01,23:31:25.000,245,10980886,13885,0,1725233484,13001.5972788,51.66511764000461,53496.53271072001 2024-09-01,23:31:26.000,245,10980825,13885,0,1725233485,13001.543388319995,51.658068509997975,53496.50476224001 2024-09-01,23:31:27.000,245,10980868,13965,0,1725233486,13001.51644308,51.658068509997975,53496.490788 2024-09-01,23:31:28.000,245,10980855,13925,0,1725233487,13001.46928890999,51.643970249999256,53496.46982664 2024-09-01,23:31:29.000,245,10980870,13885,0,1725233488,13001.38845318999,51.651019379998615,53496.44187816 2024-09-01,23:31:30.000,245,10980843,13885,0,1725233489,13001.38845318999,51.67921590000333,53496.44187816 2024-09-01,23:31:31.000,245,10980885,13925,0,1725233490,13001.354771639999,51.6369211199999,53496.31611000001 2024-09-01,23:31:32.000,245,10980833,14125,0,1725233491,13001.273935919999,51.643970249999256,53496.413929680006 2024-09-01,23:31:33.000,245,10980876,13765,0,1725233492,13001.246990679989,51.658068509997975,53496.30213576 2024-09-01,23:31:34.000,245,10980861,14005,0,1725233493,13001.220045439994,51.66511764000461,53496.344058480005 2024-09-01,23:31:35.000,245,10980841,13965,0,1725233494,13001.193100199998,51.72151067999948,53496.36501984001 2024-09-01,23:31:36.000,245,10980875,14005,0,1725233495,13001.125737099988,51.700363290001405,53496.30912288 2024-09-01,23:31:37.000,245,10980842,13885,0,1725233496,13001.152682339998,51.714461550000124,53496.26720016001 2024-09-01,23:31:38.000,245,10980856,13765,0,1725233497,13001.098791859993,51.72855980999884,53496.225277440004 2024-09-01,23:31:39.000,245,10980843,13685,0,1725233498,13001.071846619998,51.742658070004836,53496.246238800006 2024-09-01,23:31:40.000,245,10980866,14005,0,1725233499,13001.098791859993,51.742658070004836,53496.23226456 2024-09-01,23:31:41.000,245,10980868,13885,0,1725233500,13001.058373999993,51.77790372000163,53496.27418728 2024-09-01,23:31:42.000,245,10980866,13765,0,1725233501,13001.058373999993,51.756756330003554,53496.27418728 2024-09-01,23:31:43.000,245,10980865,13805,0,1725233502,13001.038165069993,51.79905110999971,53496.30912288 2024-09-01,23:31:44.000,245,10980861,13925,0,1725233503,13001.085319239988,51.81314936999843,53496.36501984001 2024-09-01,23:31:45.000,245,10980863,13885,0,1725233504,13001.038165069993,51.80610023999907,53496.295148640005 2024-09-01,23:31:46.000,245,10980851,13765,0,1725233505,13000.997747209993,51.8483950200025,53496.26021304 2024-09-01,23:31:47.000,245,10980884,13805,0,1725233506,13001.011219829998,51.86249328000122,53496.26720016001 2024-09-01,23:31:48.000,245,10980879,14045,0,1725233507,13000.991010899997,51.883640669999295,53496.18335472 2024-09-01,23:31:49.000,245,10980821,14045,0,1725233508,13000.984274590002,51.876591539999936,53496.19732896001 2024-09-01,23:31:50.000,245,10980889,13885,0,1725233509,13000.957329349993,51.90478806000465,53496.225277440004 2024-09-01,23:31:51.000,245,10980843,13925,0,1725233510,13000.950593039997,51.9470828400008,53496.14841912001 2024-09-01,23:31:52.000,245,10980852,14165,0,1725233511,13000.943856730002,51.982328490004875,53496.13444488 2024-09-01,23:31:53.000,245,10980871,13925,0,1725233512,13000.923647800002,51.97527935999824,53496.11348352 2024-09-01,23:31:54.000,245,10980863,13605,0,1725233513,13000.950593039997,52.01052501000231,53496.08553504 2024-09-01,23:31:55.000,245,10980872,14005,0,1725233514,13000.950593039997,52.01052501000231,53496.078547920006 2024-09-01,23:31:56.000,245,10980882,13885,0,1725233515,13000.964065660002,52.01757414000167,53496.057586560004 2024-09-01,23:31:57.000,245,10980869,14005,0,1725233516,13000.997747209993,52.07396718000382,53496.078547920006 2024-09-01,23:31:58.000,245,10980857,14085,0,1725233517,13001.024692450002,52.08101631000318,53496.06457368 2024-09-01,23:31:59.000,245,10980848,13845,0,1725233518,13001.038165069993,52.059868919997825,53496.11348352 2024-09-01,23:32:00.000,245,10980869,13885,0,1725233519,13001.071846619998,52.102163700001256,53496.11348352 2024-09-01,23:32:01.000,245,10980867,13685,0,1725233520,13001.092055549998,52.109212830000615,53496.08553504 2024-09-01,23:32:02.000,245,10980861,13925,0,1725233521,13001.058373999993,52.08806544000254,53496.09252216 2024-09-01,23:32:03.000,245,10980863,13925,0,1725233522,13001.085319239988,52.0951145700019,53496.1064964 2024-09-01,23:32:04.000,245,10980851,14045,0,1725233523,13001.112264479998,52.08101631000318,53496.078547920006 2024-09-01,23:32:05.000,245,10980875,14085,0,1725233524,13001.058373999993,52.102163700001256,53496.08553504 2024-09-01,23:32:06.000,245,10980831,13885,0,1725233525,13001.078582929993,52.08101631000318,53496.07156080001 2024-09-01,23:32:07.000,245,10980882,13965,0,1725233526,13001.071846619998,52.06691805000446,53496.0366252 2024-09-01,23:32:08.000,245,10980864,14045,0,1725233527,13001.058373999993,52.0951145700019,53496.02963808001 2024-09-01,23:32:09.000,245,10980804,13925,0,1725233528,13001.051637689998,52.08101631000318,53496.09252216 2024-09-01,23:32:10.000,245,10980855,14245,0,1725233529,13001.004483520002,52.102163700001256,53496.06457368 2024-09-01,23:32:11.000,245,10980845,13805,0,1725233530,13000.997747209993,52.109212830000615,53496.09252216 2024-09-01,23:32:12.000,245,10980813,14165,0,1725233531,13001.024692450002,52.165605870002764,53496.0366252 2024-09-01,23:32:13.000,245,10980848,13925,0,1725233532,13001.011219829998,52.13740934999805,53496.12047064001 2024-09-01,23:32:14.000,245,10980855,13885,0,1725233533,13001.031428759998,52.17265500000212,53496.09950928001 2024-09-01,23:32:15.000,245,10980866,13845,0,1725233534,13001.031428759998,52.1938023900002,53496.06457368 2024-09-01,23:32:16.000,245,10980860,13885,0,1725233535,13001.004483520002,52.21494977999828,53496.057586560004 2024-09-01,23:32:17.000,245,10980843,13885,0,1725233536,13001.017956139993,52.22199891000491,53496.05059944001 2024-09-01,23:32:18.000,245,10980859,13765,0,1725233537,13000.991010899997,52.22904804000427,53496.05059944001 2024-09-01,23:32:19.000,245,10980825,14045,0,1725233538,13000.991010899997,52.25019543000235,53496.07156080001 2024-09-01,23:32:20.000,245,10980836,14005,0,1725233539,13001.011219829998,52.27134282000043,53496.06457368 2024-09-01,23:32:21.000,245,10980888,14005,0,1725233540,13000.977538279993,52.26429369000107,53495.99470248 2024-09-01,23:32:22.000,245,10980845,13885,0,1725233541,13000.930384109997,52.25724456000171,53495.88290856001 2024-09-01,23:32:23.000,245,10980862,13805,0,1725233542,13000.903438870002,52.25019543000235,53495.83399872001 2024-09-01,23:32:24.000,245,10980814,13565,0,1725233543,13000.930384109997,52.22904804000427,53495.80605024 2024-09-01,23:32:25.000,245,10980779,13885,0,1725233544,13000.883229940002,52.25724456000171,53495.86893432 2024-09-01,23:32:26.000,245,10980842,13965,0,1725233545,13000.903438870002,52.25724456000171,53495.86194720001 2024-09-01,23:32:27.000,245,10980787,14045,0,1725233546,13000.856284699992,52.25724456000171,53495.84797296 2024-09-01,23:32:28.000,245,10980832,13965,0,1725233547,13000.822603150002,52.23609717000363,53495.86194720001 2024-09-01,23:32:29.000,245,10980823,13805,0,1725233548,13000.809130529997,52.24314630000299,53495.93181840001 2024-09-01,23:32:30.000,245,10980863,14285,0,1725233549,13000.788921599997,52.23609717000363,53495.910857040006 2024-09-01,23:32:31.000,245,10980810,13965,0,1725233550,13000.741767430001,52.27134282000043,53495.91784416 2024-09-01,23:32:32.000,245,10980856,13965,0,1725233551,13000.714822189992,52.285441079999146,53495.93880552 2024-09-01,23:32:33.000,245,10980814,13965,0,1725233552,13000.667668019996,52.25019543000235,53495.92483128 2024-09-01,23:32:34.000,245,10980853,13485,0,1725233553,13000.607041229996,52.24314630000299,53495.84797296 2024-09-01,23:32:35.000,245,10980872,13845,0,1725233554,13000.5194692,52.27839194999979,53495.80605024 2024-09-01,23:32:36.000,245,10980810,13885,0,1725233555,13000.526205509996,52.27134282000043,53495.81303736001 2024-09-01,23:32:37.000,245,10980871,13885,0,1725233556,13000.45884241,52.26429369000107,53495.8270116 2024-09-01,23:32:38.000,245,10980849,13805,0,1725233557,13000.43189716999,52.26429369000107,53495.840985840005 2024-09-01,23:32:39.000,245,10980804,13925,0,1725233558,13000.35779776,52.285441079999146,53495.840985840005 2024-09-01,23:32:40.000,245,10980874,14005,0,1725233559,13000.3173799,52.27839194999979,53495.840985840005 2024-09-01,23:32:41.000,245,10980846,14085,0,1725233560,13000.243280489995,52.31363760000386,53495.86194720001 2024-09-01,23:32:42.000,245,10980829,13845,0,1725233561,13000.223071559994,52.292490209998505,53495.86194720001 2024-09-01,23:32:43.000,245,10980827,13885,0,1725233562,13000.175917389999,52.31363760000386,53495.8968828 2024-09-01,23:32:44.000,245,10980807,13885,0,1725233563,13000.12876321999,52.3065884700045,53495.889895680004 2024-09-01,23:32:45.000,245,10980856,14165,0,1725233564,13000.014245949998,52.334784990001936,53495.85496008001 2024-09-01,23:32:46.000,245,10980874,14045,0,1725233565,12999.960355469993,52.341834120001295,53495.86194720001 2024-09-01,23:32:47.000,245,10980830,14005,0,1725233566,12999.899728679993,52.35593238000001,53495.85496008001 2024-09-01,23:32:48.000,245,10980830,13925,0,1725233567,12999.845838200003,52.334784990001936,53495.86893432 2024-09-01,23:32:49.000,245,10980853,13925,0,1725233568,12999.758266169993,52.35593238000001,53495.86194720001 2024-09-01,23:32:50.000,245,10980854,14045,0,1725233569,12999.717848309992,52.348883250000654,53495.90386992001 2024-09-01,23:32:51.000,245,10980901,14085,0,1725233570,12999.650485209997,52.384128900004725,53495.910857040006 2024-09-01,23:32:52.000,245,10980809,13965,0,1725233571,12999.596594729992,52.37707976999809,53495.87592144 2024-09-01,23:32:53.000,245,10980841,14045,0,1725233572,12999.461868530001,52.37707976999809,53495.82002448 2024-09-01,23:32:54.000,245,10980808,14085,0,1725233573,12999.38103281,52.41232542000216,53495.743166160006 2024-09-01,23:32:55.000,245,10980842,14045,0,1725233574,12999.30019709,52.37003063999873,53495.7571404 2024-09-01,23:32:56.000,245,10980839,13925,0,1725233575,12999.205888749995,52.37003063999873,53495.722204800004 2024-09-01,23:32:57.000,245,10980861,14085,0,1725233576,12999.145261959995,52.41232542000216,53495.70823056 2024-09-01,23:32:58.000,245,10980838,13965,0,1725233577,12999.044217309995,52.43347281000024,53495.66630784001 2024-09-01,23:32:59.000,245,10980858,13965,0,1725233578,12998.956645279999,52.43347281000024,53495.6523336 2024-09-01,23:33:00.000,245,10980864,13565,0,1725233579,12998.875809559999,52.47576759000367,53495.5824624 2024-09-01,23:33:01.000,245,10980833,13965,0,1725233580,12998.835391699999,52.518062369999825,53495.5824624 2024-09-01,23:33:02.000,245,10980870,13925,0,1725233581,12998.768028599989,52.511013240000466,53495.575475280006 2024-09-01,23:33:03.000,245,10980832,14245,0,1725233582,12998.747819669989,52.48986585000239,53495.61041088 2024-09-01,23:33:04.000,245,10980859,14005,0,1725233583,12998.660247639993,52.511013240000466,53495.575475280006 2024-09-01,23:33:05.000,245,10980872,13685,0,1725233584,12998.626566090003,52.53216062999854,53495.5824624 2024-09-01,23:33:06.000,245,10980875,13925,0,1725233585,12998.565939300002,52.525111499999184,53495.58944952 2024-09-01,23:33:07.000,245,10980859,13925,0,1725233586,12998.518785129992,52.560357150003256,53495.56848816001 2024-09-01,23:33:08.000,245,10980812,14125,0,1725233587,12998.411004169997,52.5533080200039,53495.49162984 2024-09-01,23:33:09.000,245,10980814,13725,0,1725233588,12998.377322619992,52.5533080200039,53495.49162984 2024-09-01,23:33:10.000,245,10980884,14045,0,1725233589,12998.336904759992,52.525111499999184,53495.44272 2024-09-01,23:33:11.000,245,10980866,13845,0,1725233590,12998.229123799996,52.53216062999854,53495.407784400006 2024-09-01,23:33:12.000,245,10980869,13805,0,1725233591,12998.168497009996,52.58150454000133,53495.36586168 2024-09-01,23:33:13.000,245,10980843,14085,0,1725233592,12998.134815459991,52.560357150003256,53495.35887456001 2024-09-01,23:33:14.000,245,10980836,13885,0,1725233593,12998.027034499995,52.560357150003256,53495.33092608001 2024-09-01,23:33:15.000,245,10980845,13925,0,1725233594,12997.99335294999,52.5533080200039,53495.33092608001 2024-09-01,23:33:16.000,245,10980854,13925,0,1725233595,12997.905780919995,52.58855367000069,53495.26105488001 2024-09-01,23:33:17.000,245,10980870,13725,0,1725233596,12997.87883568,52.58855367000069,53495.31695184 2024-09-01,23:33:18.000,245,10980866,14165,0,1725233597,12997.845154129995,52.65904497000156,53495.23310640001 2024-09-01,23:33:19.000,245,10980842,14165,0,1725233598,12997.75084578999,52.66609410000092,53495.191183680006 2024-09-01,23:33:20.000,245,10980826,13765,0,1725233599,12997.69021899999,52.687241489998996,53495.06541552001 2024-09-01,23:33:21.000,245,10980821,13885,0,1725233600,12997.649801139989,52.68019235999964,53495.03047992 2024-09-01,23:33:22.000,245,10980847,13925,0,1725233601,12997.589174349989,52.71543801000371,53495.051441280004 2024-09-01,23:33:23.000,245,10980838,13925,0,1725233602,12997.562229109993,52.701339749997715,53495.051441280004 2024-09-01,23:33:24.000,245,10980824,13885,0,1725233603,12997.508338629988,52.701339749997715,53495.04445416001 2024-09-01,23:33:25.000,245,10980858,14085,0,1725233604,12997.508338629988,52.743634530001145,53495.09336400001 2024-09-01,23:33:26.000,245,10980833,14005,0,1725233605,12997.454448149998,52.736585400001786,53495.08637688 2024-09-01,23:33:27.000,245,10980878,14085,0,1725233606,12997.400557669993,52.70838888000435,53495.072402640006 2024-09-01,23:33:28.000,245,10980808,13445,0,1725233607,12997.319721949993,52.743634530001145,53495.002531440005 2024-09-01,23:33:29.000,245,10980804,13725,0,1725233608,12997.252358849997,52.750683660000504,53494.93266024 2024-09-01,23:33:30.000,245,10980869,13725,0,1725233609,12997.225413610002,52.77183104999858,53494.98157008 2024-09-01,23:33:31.000,245,10980859,13765,0,1725233610,12997.131105269997,52.785929310004576,53494.904711760006 2024-09-01,23:33:32.000,245,10980840,13805,0,1725233611,12997.097423719992,52.80707670000265,53494.82785344001 2024-09-01,23:33:33.000,245,10980820,13805,0,1725233612,12997.063742170001,52.80707670000265,53494.855801920006 2024-09-01,23:33:34.000,245,10980884,13805,0,1725233613,12997.023324310001,52.77888017999794,53494.855801920006 2024-09-01,23:33:35.000,245,10980841,13805,0,1725233614,12996.989642759996,52.81412583000201,53494.834840560005 2024-09-01,23:33:36.000,245,10980867,13965,0,1725233615,12996.929015969996,52.83527322000009,53494.84182768 2024-09-01,23:33:37.000,245,10980819,13885,0,1725233616,12996.908807039996,52.84232234999945,53494.80689208001 2024-09-01,23:33:38.000,245,10980845,13845,0,1725233617,12996.888598109996,52.8634697400048,53494.75798224001 2024-09-01,23:33:39.000,245,10980851,13845,0,1725233618,12996.87512548999,52.84937147999881,53494.744008 2024-09-01,23:33:40.000,245,10980862,14245,0,1725233619,12996.85491655999,52.84937147999881,53494.70907240001 2024-09-01,23:33:41.000,245,10980809,14085,0,1725233620,12996.848180249995,52.84232234999945,53494.70208528 2024-09-01,23:33:42.000,245,10980823,13805,0,1725233621,12996.79428976999,52.87051887000416,53494.63221408 2024-09-01,23:33:43.000,245,10980817,13885,0,1725233622,12996.80102608,52.84937147999881,53494.59727848 2024-09-01,23:33:44.000,245,10980878,13725,0,1725233623,12996.74039929,52.83527322000009,53494.58330424 2024-09-01,23:33:45.000,245,10980889,13845,0,1725233624,12996.747135599995,52.800027570003294,53494.61125272001 2024-09-01,23:33:46.000,245,10980820,13725,0,1725233625,12996.726926669995,52.800027570003294,53494.59727848 2024-09-01,23:33:47.000,245,10980813,13885,0,1725233626,12996.686508809995,52.82117496000137,53494.63221408 2024-09-01,23:33:48.000,245,10980830,13965,0,1725233627,12996.63935464,52.84232234999945,53494.56234288001 2024-09-01,23:33:49.000,245,10980868,13845,0,1725233628,12996.63935464,52.83527322000009,53494.58330424 2024-09-01,23:33:50.000,245,10980820,13925,0,1725233629,12996.605673089995,52.800027570003294,53494.58330424 2024-09-01,23:33:51.000,245,10980889,14125,0,1725233630,12996.585464159994,52.80707670000265,53494.73003376001 2024-09-01,23:33:52.000,245,10980805,13965,0,1725233631,12996.59893678,52.80707670000265,53494.59029136001 2024-09-01,23:33:53.000,245,10980844,13885,0,1725233632,12996.585464159994,52.83527322000009,53494.63920120001 2024-09-01,23:33:54.000,245,10980852,13845,0,1725233633,12996.57199153999,52.84937147999881,53494.548368640004 2024-09-01,23:33:55.000,245,10980848,13885,0,1725233634,12996.59220046999,52.81412583000201,53494.50644592 2024-09-01,23:33:56.000,245,10980843,14045,0,1725233635,12996.585464159994,52.800027570003294,53494.50644592 2024-09-01,23:33:57.000,245,10980831,13805,0,1725233636,12996.57199153999,52.82822409000073,53494.4645232 2024-09-01,23:33:58.000,245,10980811,13765,0,1725233637,12996.61240939999,52.83527322000009,53494.48548456 2024-09-01,23:33:59.000,245,10980811,13965,0,1725233638,12996.63935464,52.83527322000009,53494.45753608 2024-09-01,23:34:00.000,245,10980823,14085,0,1725233639,12996.65282725999,52.89166626000224,53494.4645232 2024-09-01,23:34:01.000,245,10980844,14045,0,1725233640,12996.69324511999,52.88461713000288,53494.47151032001 2024-09-01,23:34:02.000,245,10980875,13845,0,1725233641,12996.706717739995,52.926911909999035,53494.42260048001 2024-09-01,23:34:03.000,245,10980830,13965,0,1725233642,12996.73366297999,52.90576452000096,53494.37369064001 2024-09-01,23:34:04.000,245,10980850,13885,0,1725233643,12996.767344529995,52.919862779999676,53494.39465200001 2024-09-01,23:34:05.000,245,10980822,13885,0,1725233644,12996.77408083999,52.919862779999676,53494.380677760004 2024-09-01,23:34:06.000,245,10980829,13685,0,1725233645,12996.79428976999,52.94805930000439,53494.34574216001 2024-09-01,23:34:07.000,245,10980827,13965,0,1725233646,12996.787553459995,52.96215756000311,53494.33875504 2024-09-01,23:34:08.000,245,10980847,13805,0,1725233647,12996.80102608,52.94805930000439,53494.37369064001 2024-09-01,23:34:09.000,245,10980848,13765,0,1725233648,12996.82123501,52.96215756000311,53494.41561336 2024-09-01,23:34:10.000,245,10980816,13645,0,1725233649,12996.807762389995,52.99035408000054,53494.4295876 2024-09-01,23:34:11.000,245,10980877,13805,0,1725233650,12996.80102608,52.94805930000439,53494.41561336 2024-09-01,23:34:12.000,245,10980792,13965,0,1725233651,12996.82123501,52.969206690002466,53494.43657472 2024-09-01,23:34:13.000,245,10980859,13925,0,1725233652,12996.807762389995,53.00445233999926,53494.44356184001 2024-09-01,23:34:14.000,245,10980836,14045,0,1725233653,12996.82123501,52.983304950001184,53494.41561336 2024-09-01,23:34:15.000,245,10980822,13885,0,1725233654,12996.82123501,53.01150146999862,53494.50644592 2024-09-01,23:34:16.000,245,10980855,13805,0,1725233655,12996.77408083999,53.025599730004615,53494.44356184001 2024-09-01,23:34:17.000,245,10980850,14085,0,1725233656,12996.78081715,53.06084538000141,53494.41561336 2024-09-01,23:34:18.000,245,10980886,13965,0,1725233657,12996.767344529995,53.1101892900042,53494.49247168001 2024-09-01,23:34:19.000,245,10980837,13925,0,1725233658,12996.807762389995,53.13133668000228,53494.47151032001 2024-09-01,23:34:20.000,245,10980853,13805,0,1725233659,12996.79428976999,53.13133668000228,53494.45753608 2024-09-01,23:34:21.000,245,10980822,13805,0,1725233660,12996.807762389995,53.18772972000443,53494.45753608 2024-09-01,23:34:22.000,245,10980839,13965,0,1725233661,12996.807762389995,53.208877110002504,53494.499458800005 2024-09-01,23:34:23.000,245,10980801,13725,0,1725233662,12996.848180249995,53.23707362999994,53494.5343944 2024-09-01,23:34:24.000,245,10980831,13765,0,1725233663,12996.85491655999,53.30756493000081,53494.55535576 2024-09-01,23:34:25.000,245,10980835,13845,0,1725233664,12996.87512548999,53.29346667000209,53494.499458800005 2024-09-01,23:34:26.000,245,10980842,14125,0,1725233665,12996.92227966,53.3569088400036,53494.57631712 2024-09-01,23:34:27.000,245,10980875,13925,0,1725233666,12996.908807039996,53.34281058000488,53494.57631712 2024-09-01,23:34:28.000,245,10980871,13925,0,1725233667,12996.94248859,53.392154490000394,53494.569330000006 2024-09-01,23:34:29.000,245,10980857,14125,0,1725233668,12996.94248859,53.427400140004465,53494.58330424 2024-09-01,23:34:30.000,245,10980873,14005,0,1725233669,12996.96269752,53.4555966600019,53494.59727848 2024-09-01,23:34:31.000,245,10980840,13885,0,1725233670,12996.96269752,53.49789143999806,53494.6042656 2024-09-01,23:34:32.000,245,10980848,13805,0,1725233671,12996.996379069991,53.52608796000277,53494.63221408 2024-09-01,23:34:33.000,245,10980847,14005,0,1725233672,12996.989642759996,53.54723535000085,53494.68112392001 2024-09-01,23:34:34.000,245,10980859,13925,0,1725233673,12996.976170139991,53.561333609999565,53494.64618832 2024-09-01,23:34:35.000,245,10980877,13885,0,1725233674,12996.935752279991,53.58248099999764,53494.62522696 2024-09-01,23:34:36.000,245,10980880,13965,0,1725233675,12996.949224899996,53.58953013000428,53494.63920120001 2024-09-01,23:34:37.000,245,10980857,14045,0,1725233676,12996.929015969996,53.58953013000428,53494.716059520004 2024-09-01,23:34:38.000,245,10980878,13925,0,1725233677,12996.888598109996,53.610677520002355,53494.737020880006 2024-09-01,23:34:39.000,245,10980840,13765,0,1725233678,12996.8818618,53.63887403999979,53494.72304664 2024-09-01,23:34:40.000,245,10980879,13845,0,1725233679,12996.807762389995,53.65297229999851,53494.70208528 2024-09-01,23:34:41.000,245,10980869,13925,0,1725233680,12996.787553459995,53.68116882000322,53494.75099512 2024-09-01,23:34:42.000,245,10980842,13925,0,1725233681,12996.787553459995,53.71641447000002,53494.77195648 2024-09-01,23:34:43.000,245,10980837,13845,0,1725233682,12996.75387190999,53.70936534000066,53494.77195648 2024-09-01,23:34:44.000,245,10980862,13885,0,1725233683,12996.71345404999,53.72346359999938,53494.82086632 2024-09-01,23:34:45.000,245,10980850,13725,0,1725233684,12996.6797725,53.75166012000409,53494.785930720005 2024-09-01,23:34:46.000,245,10980911,13885,0,1725233685,12996.646090949995,53.75870925000345,53494.77195648 2024-09-01,23:34:47.000,245,10980814,13925,0,1725233686,12996.605673089995,53.75870925000345,53494.82086632 2024-09-01,23:34:48.000,245,10980869,13845,0,1725233687,12996.61240939999,53.81510228999832,53494.79291784 2024-09-01,23:34:49.000,245,10980858,13805,0,1725233688,12996.57199153999,53.8010040299996,53494.76496936 2024-09-01,23:34:50.000,245,10980869,13885,0,1725233689,12996.55178260999,53.793954900000244,53494.75099512 2024-09-01,23:34:51.000,245,10980872,13605,0,1725233690,12996.524837369994,53.786905770000885,53494.75798224001 2024-09-01,23:34:52.000,245,10980869,14085,0,1725233691,12996.49115581999,53.793954900000244,53494.64618832 2024-09-01,23:34:53.000,245,10980862,14005,0,1725233692,12996.444001649994,53.85739707000175,53494.69509816 2024-09-01,23:34:54.000,245,10980936,13925,0,1725233693,12996.444001649994,53.89264271999855,53494.68112392001 2024-09-01,23:34:55.000,245,10980873,13925,0,1725233694,12996.437265339999,53.87149533000047,53494.70907240001 2024-09-01,23:34:56.000,245,10980856,13845,0,1725233695,12996.423792719994,53.89969184999791,53494.69509816 2024-09-01,23:34:57.000,245,10980896,13925,0,1725233696,12996.403583789994,53.90674098000454,53494.75099512 2024-09-01,23:34:58.000,245,10980814,14085,0,1725233697,12996.363165929994,53.94198663000134,53494.76496936 2024-09-01,23:34:59.000,245,10980869,14005,0,1725233698,12996.342956999993,53.94198663000134,53494.688111040006 2024-09-01,23:35:00.000,245,10980893,13845,0,1725233699,12996.316011759998,53.88559358999919,53494.69509816 2024-09-01,23:35:01.000,245,10980842,13725,0,1725233700,12996.275593899998,53.89264271999855,53494.69509816 2024-09-01,23:35:02.000,245,10980837,14085,0,1725233701,12996.208230800003,53.90674098000454,53494.70208528 2024-09-01,23:35:03.000,245,10980882,14085,0,1725233702,12996.214967109998,53.89264271999855,53494.667149680005 2024-09-01,23:35:04.000,245,10980844,14005,0,1725233703,12996.188021870003,53.89969184999791,53494.72304664 2024-09-01,23:35:05.000,245,10980826,13845,0,1725233704,12996.181285559993,53.93493750000198,53494.6741368 2024-09-01,23:35:06.000,245,10980840,13845,0,1725233705,12996.161076629993,53.9137901100039,53494.70208528 2024-09-01,23:35:07.000,245,10980851,13725,0,1725233706,12996.120658769993,53.87149533000047,53494.70907240001 2024-09-01,23:35:08.000,245,10980859,13765,0,1725233707,12996.086977220002,53.87149533000047,53494.63221408 2024-09-01,23:35:09.000,245,10980845,13925,0,1725233708,12996.127395080002,53.90674098000454,53494.63920120001 2024-09-01,23:35:10.000,245,10980850,13845,0,1725233709,12996.080240909992,53.85739707000175,53494.618239840005 2024-09-01,23:35:11.000,245,10980823,14005,0,1725233710,12996.033086739997,53.89969184999791,53494.569330000006 2024-09-01,23:35:12.000,245,10980833,14005,0,1725233711,12996.012877809997,53.85739707000175,53494.56234288001 2024-09-01,23:35:13.000,245,10980840,13965,0,1725233712,12996.012877809997,53.829200550004316,53494.5343944 2024-09-01,23:35:14.000,245,10980877,13965,0,1725233713,12995.965723640002,53.843298810003034,53494.51343304001 2024-09-01,23:35:15.000,245,10980833,13725,0,1725233714,12995.945514710002,53.85739707000175,53494.499458800005 2024-09-01,23:35:16.000,245,10980876,13845,0,1725233715,12995.945514710002,53.843298810003034,53494.499458800005 2024-09-01,23:35:17.000,245,10980869,13925,0,1725233716,12995.952251019997,53.81510228999832,53494.51343304001 2024-09-01,23:35:18.000,245,10980864,14005,0,1725233717,12995.905096850001,53.829200550004316,53494.499458800005 2024-09-01,23:35:19.000,245,10980850,13965,0,1725233718,12995.864678990001,53.85034794000239,53494.37369064001 2024-09-01,23:35:20.000,245,10980841,13925,0,1725233719,12995.824261130001,53.81510228999832,53494.33875504 2024-09-01,23:35:21.000,245,10980844,13885,0,1725233720,12995.817524819991,53.836249680003675,53494.34574216001 2024-09-01,23:35:22.000,245,10980836,14005,0,1725233721,12995.783843270001,53.85034794000239,53494.331767920004 2024-09-01,23:35:23.000,245,10980837,14005,0,1725233722,12995.797315889991,53.836249680003675,53494.33875504 2024-09-01,23:35:24.000,245,10980824,13965,0,1725233723,12995.76363434,53.829200550004316,53494.36670352 2024-09-01,23:35:25.000,245,10980808,13925,0,1725233724,12995.76363434,53.843298810003034,53494.3597164 2024-09-01,23:35:26.000,245,10980791,13965,0,1725233725,12995.76363434,53.87854445999983,53494.352729280006 2024-09-01,23:35:27.000,245,10980812,13805,0,1725233726,12995.750161719996,53.86444620000111,53494.37369064001 2024-09-01,23:35:28.000,245,10980835,13565,0,1725233727,12995.72321648,53.87854445999983,53494.33875504 2024-09-01,23:35:29.000,245,10980841,14005,0,1725233728,12995.709743859996,53.9137901100039,53494.352729280006 2024-09-01,23:35:30.000,245,10980867,14005,0,1725233729,12995.729952789996,53.94198663000134,53494.39465200001 2024-09-01,23:35:31.000,245,10980867,13725,0,1725233730,12995.756898029991,53.92788837000262,53494.38766488 2024-09-01,23:35:32.000,245,10980844,14005,0,1725233731,12995.729952789996,53.93493750000198,53494.37369064001 2024-09-01,23:35:33.000,245,10980838,14005,0,1725233732,12995.74342541,53.95608489000006,53494.34574216001 2024-09-01,23:35:34.000,245,10980857,13925,0,1725233733,12995.76363434,53.970183149998775,53494.37369064001 2024-09-01,23:35:35.000,245,10980844,13725,0,1725233734,12995.756898029991,54.019527060001565,53494.37369064001 2024-09-01,23:35:36.000,245,10980848,14165,0,1725233735,12995.770370649996,53.99837967000349,53494.33875504 2024-09-01,23:35:37.000,245,10980878,14125,0,1725233736,12995.74342541,54.012477930002206,53494.36670352 2024-09-01,23:35:38.000,245,10980888,13885,0,1725233737,12995.76363434,54.026576190000924,53494.3597164 2024-09-01,23:35:39.000,245,10980891,13925,0,1725233738,12995.790579579996,54.047723579999,53494.34574216001 2024-09-01,23:35:40.000,245,10980876,13885,0,1725233739,12995.810788509996,54.019527060001565,53494.34574216001 2024-09-01,23:35:41.000,245,10980815,14085,0,1725233740,12995.817524819991,54.075920100003714,53494.34574216001 2024-09-01,23:35:42.000,245,10980898,13925,0,1725233741,12995.830997439996,54.09706749000179,53494.31779368 2024-09-01,23:35:43.000,245,10980850,13925,0,1725233742,12995.857942679992,54.09001836000243,53494.3597164 2024-09-01,23:35:44.000,245,10980834,14125,0,1725233743,12995.884887920001,54.09706749000179,53494.36670352 2024-09-01,23:35:45.000,245,10980837,13645,0,1725233744,12995.864678990001,54.09706749000179,53494.37369064001 2024-09-01,23:35:46.000,245,10980859,13725,0,1725233745,12995.884887920001,54.12526400999923,53494.33875504 2024-09-01,23:35:47.000,245,10980886,14085,0,1725233746,12995.911833159997,54.11821487999987,53494.38766488 2024-09-01,23:35:48.000,245,10980841,13885,0,1725233747,12995.958987329992,54.11821487999987,53494.34574216001 2024-09-01,23:35:49.000,245,10980834,14045,0,1725233748,12995.945514710002,54.1605096600033,53494.39465200001 2024-09-01,23:35:50.000,245,10980809,13965,0,1725233749,12996.006141500002,54.11821487999987,53494.38766488 2024-09-01,23:35:51.000,245,10980876,13965,0,1725233750,12995.999405189992,54.139362269997946,53494.380677760004 2024-09-01,23:35:52.000,245,10980854,13925,0,1725233751,12996.012877809997,54.16755879000266,53494.3597164 2024-09-01,23:35:53.000,245,10980806,14085,0,1725233752,12996.006141500002,54.15346053000394,53494.401639120006 2024-09-01,23:35:54.000,245,10980863,13765,0,1725233753,12996.060031979992,54.202804439999454,53494.41561336 2024-09-01,23:35:55.000,245,10980851,14005,0,1725233754,12996.066768290002,54.23100096000417,53494.450548960005 2024-09-01,23:35:56.000,245,10980866,13885,0,1725233755,12996.066768290002,54.22395183000481,53494.450548960005 2024-09-01,23:35:57.000,245,10980847,13885,0,1725233756,12996.093713529997,54.195755310000095,53494.47849744 2024-09-01,23:35:58.000,245,10980855,13885,0,1725233757,12996.060031979992,54.23100096000417,53494.40862624 2024-09-01,23:35:59.000,245,10980885,13845,0,1725233758,12996.046559360002,54.23100096000417,53494.3597164 2024-09-01,23:36:00.000,245,10980848,13645,0,1725233759,12996.046559360002,54.252148350002244,53494.3597164 2024-09-01,23:36:01.000,245,10980860,13925,0,1725233760,12996.066768290002,54.26624661000096,53494.352729280006 2024-09-01,23:36:02.000,245,10980900,13885,0,1725233761,12996.073504599997,54.2944431299984,53494.3597164 2024-09-01,23:36:03.000,245,10980879,13845,0,1725233762,12996.113922459997,54.30149225999776,53494.352729280006 2024-09-01,23:36:04.000,245,10980865,13885,0,1725233763,12996.107186150002,54.28034486999968,53494.380677760004 2024-09-01,23:36:05.000,245,10980832,13925,0,1725233764,12996.120658769993,54.2944431299984,53494.380677760004 2024-09-01,23:36:06.000,245,10980849,13965,0,1725233765,12996.134131389997,54.31559052000375,53494.47151032001 2024-09-01,23:36:07.000,245,10980896,13725,0,1725233766,12996.167812940002,54.32263965000311,53494.48548456 2024-09-01,23:36:08.000,245,10980879,13845,0,1725233767,12996.174549249998,54.34378704000119,53494.52740728 2024-09-01,23:36:09.000,245,10980868,13765,0,1725233768,12996.201494489993,54.35083617000055,53494.50644592 2024-09-01,23:36:10.000,245,10980867,13805,0,1725233769,12996.221703419993,54.371983559998625,53494.56234288001 2024-09-01,23:36:11.000,245,10980873,13845,0,1725233770,12996.221703419993,54.414278340002056,53494.56234288001 2024-09-01,23:36:12.000,245,10980854,13845,0,1725233771,12996.221703419993,54.428376600000774,53494.548368640004 2024-09-01,23:36:13.000,245,10980865,13725,0,1725233772,12996.241912349993,54.38608182000462,53494.569330000006 2024-09-01,23:36:14.000,245,10980870,14005,0,1725233773,12996.214967109998,54.421327470001415,53494.55535576 2024-09-01,23:36:15.000,245,10980846,14085,0,1725233774,12996.214967109998,54.39313095000398,53494.55535576 2024-09-01,23:36:16.000,245,10980862,14125,0,1725233775,12996.208230800003,54.435425730000134,53494.569330000006 2024-09-01,23:36:17.000,245,10980850,13645,0,1725233776,12996.208230800003,54.421327470001415,53494.6042656 2024-09-01,23:36:18.000,245,10980888,14085,0,1725233777,12996.167812940002,54.435425730000134,53494.618239840005 2024-09-01,23:36:19.000,245,10980874,13965,0,1725233778,12996.188021870003,54.414278340002056,53494.58330424 2024-09-01,23:36:20.000,245,10980881,13645,0,1725233779,12996.154340319998,54.40018008000334,53494.66016256001 2024-09-01,23:36:21.000,245,10980835,13885,0,1725233780,12996.093713529997,54.39313095000398,53494.618239840005 2024-09-01,23:36:22.000,245,10980821,13645,0,1725233781,12996.086977220002,54.40018008000334,53494.57631712 2024-09-01,23:36:23.000,245,10980858,14085,0,1725233782,12996.066768290002,54.39313095000398,53494.61125272001 2024-09-01,23:36:24.000,245,10980842,13845,0,1725233783,12996.026350430002,54.414278340002056,53494.5343944 2024-09-01,23:36:25.000,245,10980850,13965,0,1725233784,12996.019614119992,54.421327470001415,53494.52740728 2024-09-01,23:36:26.000,245,10980844,13885,0,1725233785,12996.006141500002,54.421327470001415,53494.56234288001 2024-09-01,23:36:27.000,245,10980837,13885,0,1725233786,12995.965723640002,54.44952398999885,53494.59029136001 2024-09-01,23:36:28.000,245,10980882,14005,0,1725233787,12995.965723640002,54.44247485999949,53494.6042656 2024-09-01,23:36:29.000,245,10980832,13845,0,1725233788,12995.979196259992,54.435425730000134,53494.58330424 2024-09-01,23:36:30.000,245,10980863,13845,0,1725233789,12995.938778399992,54.435425730000134,53494.58330424 2024-09-01,23:36:31.000,245,10980819,13885,0,1725233790,12995.952251019997,54.44952398999885,53494.63221408 2024-09-01,23:36:32.000,245,10980844,13965,0,1725233791,12995.938778399992,54.463622250004846,53494.56234288001 2024-09-01,23:36:33.000,245,10980875,13885,0,1725233792,12995.958987329992,54.49181877000228,53494.6042656 2024-09-01,23:36:34.000,245,10980858,13845,0,1725233793,12995.972459949997,54.470671380004205,53494.65317544 2024-09-01,23:36:35.000,245,10980833,13965,0,1725233794,12995.985932570002,54.477720510003564,53494.69509816 2024-09-01,23:36:36.000,245,10980874,13805,0,1725233795,12995.979196259992,54.44952398999885,53494.62522696 2024-09-01,23:36:37.000,245,10980862,13965,0,1725233796,12995.965723640002,54.44952398999885,53494.63221408 2024-09-01,23:36:38.000,245,10980856,13565,0,1725233797,12995.938778399992,54.44247485999949,53494.59727848 2024-09-01,23:36:39.000,245,10980851,13725,0,1725233798,12995.958987329992,54.48476964000292,53494.59029136001 2024-09-01,23:36:40.000,245,10980869,13925,0,1725233799,12995.965723640002,54.477720510003564,53494.66016256001 2024-09-01,23:36:41.000,245,10980849,13925,0,1725233800,12995.972459949997,54.48476964000292,53494.59727848 2024-09-01,23:36:42.000,245,10980844,13925,0,1725233801,12995.965723640002,54.44952398999885,53494.59029136001 2024-09-01,23:36:43.000,245,10980845,13925,0,1725233802,12995.972459949997,54.435425730000134,53494.618239840005 2024-09-01,23:36:44.000,245,10980851,14085,0,1725233803,12995.958987329992,54.44247485999949,53494.688111040006 2024-09-01,23:36:45.000,245,10980874,14045,0,1725233804,12995.945514710002,54.38608182000462,53494.62522696 2024-09-01,23:36:46.000,245,10980868,13965,0,1725233805,12995.938778399992,54.38608182000462,53494.68112392001 2024-09-01,23:36:47.000,245,10980894,13845,0,1725233806,12995.952251019997,54.38608182000462,53494.63920120001 2024-09-01,23:36:48.000,245,10980859,13805,0,1725233807,12995.918569469992,54.379032689997985,53494.68112392001 2024-09-01,23:36:49.000,245,10980890,13765,0,1725233808,12995.898360539992,54.32968878000247,53494.688111040006 2024-09-01,23:36:50.000,245,10980835,13885,0,1725233809,12995.898360539992,54.32968878000247,53494.744008 2024-09-01,23:36:51.000,245,10980828,13885,0,1725233810,12995.905096850001,54.32968878000247,53494.667149680005 2024-09-01,23:36:52.000,245,10980867,14005,0,1725233811,12995.891624229997,54.364934429999266,53494.688111040006 2024-09-01,23:36:53.000,245,10980892,14045,0,1725233812,12995.864678990001,54.35083617000055,53494.69509816 2024-09-01,23:36:54.000,245,10980884,13885,0,1725233813,12995.864678990001,54.38608182000462,53494.744008 2024-09-01,23:36:55.000,245,10980854,14085,0,1725233814,12995.830997439996,54.371983559998625,53494.8138792 2024-09-01,23:36:56.000,245,10980845,13885,0,1725233815,12995.837733749991,54.379032689997985,53494.79990496 2024-09-01,23:36:57.000,245,10980888,13565,0,1725233816,12995.871415299996,54.421327470001415,53494.79990496 2024-09-01,23:36:58.000,245,10980851,13925,0,1725233817,12995.851206369996,54.428376600000774,53494.77894360001 2024-09-01,23:36:59.000,245,10980849,13765,0,1725233818,12995.810788509996,54.463622250004846,53494.69509816 2024-09-01,23:37:00.000,245,10980888,13845,0,1725233819,12995.851206369996,54.470671380004205,53494.688111040006 2024-09-01,23:37:01.000,245,10980821,13685,0,1725233820,12995.817524819991,54.49886790000164,53494.72304664 2024-09-01,23:37:02.000,245,10980834,13965,0,1725233821,12995.810788509996,54.48476964000292,53494.70907240001 2024-09-01,23:37:03.000,245,10980850,13565,0,1725233822,12995.844470060001,54.52706441999908,53494.68112392001 2024-09-01,23:37:04.000,245,10980875,13805,0,1725233823,12995.844470060001,54.53411354999844,53494.75099512 2024-09-01,23:37:05.000,245,10980853,13885,0,1725233824,12995.864678990001,54.52001528999972,53494.75099512 2024-09-01,23:37:06.000,245,10980865,13725,0,1725233825,12995.878151609992,54.56935920000251,53494.77195648 2024-09-01,23:37:07.000,245,10980888,13885,0,1725233826,12995.898360539992,54.56935920000251,53494.785930720005 2024-09-01,23:37:08.000,245,10980902,13885,0,1725233827,12995.898360539992,54.58345746000123,53494.75099512 2024-09-01,23:37:09.000,245,10980875,14005,0,1725233828,12995.925305780002,54.56935920000251,53494.73003376001 2024-09-01,23:37:10.000,245,10980854,13885,0,1725233829,12995.965723640002,54.5411626799978,53494.77195648 2024-09-01,23:37:11.000,245,10980885,13885,0,1725233830,12995.979196259992,54.56231007000315,53494.744008 2024-09-01,23:37:12.000,245,10980824,13925,0,1725233831,12995.965723640002,54.5411626799978,53494.737020880006 2024-09-01,23:37:13.000,245,10980877,13885,0,1725233832,12996.019614119992,54.56935920000251,53494.716059520004 2024-09-01,23:37:14.000,245,10980909,13645,0,1725233833,12996.039823049992,54.611653979998664,53494.79990496 2024-09-01,23:37:15.000,245,10980869,14125,0,1725233834,12996.039823049992,54.597555719999946,53494.80689208001 2024-09-01,23:37:16.000,245,10980866,13725,0,1725233835,12996.066768290002,54.604604849999305,53494.82785344001 2024-09-01,23:37:17.000,245,10980861,13885,0,1725233836,12996.073504599997,54.62575224000466,53494.92567312001 2024-09-01,23:37:18.000,245,10980865,14005,0,1725233837,12996.080240909992,54.604604849999305,53494.86278904 2024-09-01,23:37:19.000,245,10980830,13725,0,1725233838,12996.127395080002,54.61870310999802,53494.84881480001 2024-09-01,23:37:20.000,245,10980920,13805,0,1725233839,12996.181285559993,54.66804702000081,53494.93266024 2024-09-01,23:37:21.000,245,10980876,13885,0,1725233840,12996.181285559993,54.63985050000338,53495.0584284 2024-09-01,23:37:22.000,245,10980865,13925,0,1725233841,12996.214967109998,54.63985050000338,53494.9885572 2024-09-01,23:37:23.000,245,10980881,14085,0,1725233842,12996.241912349993,54.653948760002095,53495.00951856 2024-09-01,23:37:24.000,245,10980886,13925,0,1725233843,12996.228439729988,54.69624353999825,53495.00951856 2024-09-01,23:37:25.000,245,10980843,13965,0,1725233844,12996.228439729988,54.646899630002736,53494.96060872 2024-09-01,23:37:26.000,245,10980874,13725,0,1725233845,12996.282330209993,54.68214527999953,53495.051441280004 2024-09-01,23:37:27.000,245,10980916,13685,0,1725233846,12996.289066519988,54.66804702000081,53495.04445416001 2024-09-01,23:37:28.000,245,10980925,13965,0,1725233847,12996.289066519988,54.69624353999825,53495.023492800006 2024-09-01,23:37:29.000,245,10980870,13925,0,1725233848,12996.316011759998,54.68919440999889,53495.03047992 2024-09-01,23:37:30.000,245,10980833,13965,0,1725233849,12996.322748069993,54.68919440999889,53495.03047992 2024-09-01,23:37:31.000,245,10980860,13645,0,1725233850,12996.295802829998,54.68919440999889,53495.07938976 2024-09-01,23:37:32.000,245,10980861,13725,0,1725233851,12996.329484379989,54.703292670004885,53495.10733824 2024-09-01,23:37:33.000,245,10980914,13805,0,1725233852,12996.329484379989,54.703292670004885,53495.13528672 2024-09-01,23:37:34.000,245,10980897,13925,0,1725233853,12996.302539139993,54.703292670004885,53495.002531440005 2024-09-01,23:37:35.000,245,10980886,13645,0,1725233854,12996.295802829998,54.710341800004244,53495.09336400001 2024-09-01,23:37:36.000,245,10980862,13925,0,1725233855,12996.295802829998,54.68919440999889,53495.072402640006 2024-09-01,23:37:37.000,245,10980868,13645,0,1725233856,12996.241912349993,54.68919440999889,53495.10035112 2024-09-01,23:37:38.000,245,10980866,13925,0,1725233857,12996.289066519988,54.710341800004244,53495.0584284 2024-09-01,23:37:39.000,245,10980896,13565,0,1725233858,12996.275593899998,54.73148919000232,53495.04445416001 2024-09-01,23:37:40.000,245,10980871,14005,0,1725233859,12996.268857589988,54.68214527999953,53494.99554432001 2024-09-01,23:37:41.000,245,10980847,13885,0,1725233860,12996.255384969998,54.703292670004885,53495.03746704 2024-09-01,23:37:42.000,245,10980850,14045,0,1725233861,12996.282330209993,54.68919440999889,53495.04445416001 2024-09-01,23:37:43.000,245,10980903,14165,0,1725233862,12996.275593899998,54.68919440999889,53495.051441280004 2024-09-01,23:37:44.000,245,10980882,14245,0,1725233863,12996.241912349993,54.703292670004885,53495.11432536001 2024-09-01,23:37:45.000,245,10980882,13885,0,1725233864,12996.214967109998,54.72444006000296,53495.07938976 2024-09-01,23:37:46.000,245,10980879,13845,0,1725233865,12996.262121279993,54.73148919000232,53495.11432536001 2024-09-01,23:37:47.000,245,10980899,13925,0,1725233866,12996.262121279993,54.73148919000232,53495.1282996 2024-09-01,23:37:48.000,245,10980833,13845,0,1725233867,12996.289066519988,54.69624353999825,53495.121312480005 2024-09-01,23:37:49.000,245,10980859,14045,0,1725233868,12996.275593899998,54.72444006000296,53495.121312480005 2024-09-01,23:37:50.000,245,10980872,14005,0,1725233869,12996.275593899998,54.773783969998476,53495.09336400001 2024-09-01,23:37:51.000,245,10980861,13845,0,1725233870,12996.248648659988,54.78788223000447,53495.1282996 2024-09-01,23:37:52.000,245,10980870,13925,0,1725233871,12996.241912349993,54.78788223000447,53495.1282996 2024-09-01,23:37:53.000,245,10980869,13765,0,1725233872,12996.228439729988,54.81607875000191,53495.11432536001 2024-09-01,23:37:54.000,245,10980884,13885,0,1725233873,12996.228439729988,54.8513243999987,53495.219132160004 2024-09-01,23:37:55.000,245,10980861,14245,0,1725233874,12996.262121279993,54.8654226600047,53495.219132160004 2024-09-01,23:37:56.000,245,10980891,14125,0,1725233875,12996.228439729988,54.8513243999987,53495.191183680006 2024-09-01,23:37:57.000,245,10980898,14085,0,1725233876,12996.221703419993,54.8513243999987,53495.219132160004 2024-09-01,23:37:58.000,245,10980871,13885,0,1725233877,12996.181285559993,54.85837352999806,53495.191183680006 2024-09-01,23:37:59.000,245,10980882,14085,0,1725233878,12996.181285559993,54.886570050002774,53495.219132160004 2024-09-01,23:38:00.000,245,10980885,13805,0,1725233879,12996.147604010002,54.886570050002774,53495.240093520006 2024-09-01,23:38:01.000,245,10980879,14085,0,1725233880,12996.134131389997,54.90771744000085,53495.240093520006 2024-09-01,23:38:02.000,245,10980897,13845,0,1725233881,12996.161076629993,54.92181569999957,53495.24708064 2024-09-01,23:38:03.000,245,10980875,13885,0,1725233882,12996.154340319998,54.95001222000428,53495.24708064 2024-09-01,23:38:04.000,245,10980892,13885,0,1725233883,12996.120658769993,54.94296308999765,53495.22611928 2024-09-01,23:38:05.000,245,10980865,13885,0,1725233884,12996.046559360002,54.97115961000236,53495.25406776 2024-09-01,23:38:06.000,245,10980872,13965,0,1725233885,12996.026350430002,54.99230700000044,53495.289003360005 2024-09-01,23:38:07.000,245,10980889,14085,0,1725233886,12995.999405189992,54.97115961000236,53495.289003360005 2024-09-01,23:38:08.000,245,10980904,14125,0,1725233887,12995.965723640002,55.013454389998515,53495.27502912 2024-09-01,23:38:09.000,245,10980879,13925,0,1725233888,12995.938778399992,54.99230700000044,53495.240093520006 2024-09-01,23:38:10.000,245,10980859,13925,0,1725233889,12995.918569469992,55.03460178000387,53495.27502912 2024-09-01,23:38:11.000,245,10980880,13845,0,1725233890,12995.898360539992,55.062798300001305,53495.268042 2024-09-01,23:38:12.000,245,10980810,14205,0,1725233891,12995.851206369996,55.062798300001305,53495.27502912 2024-09-01,23:38:13.000,245,10980898,13645,0,1725233892,12995.810788509996,55.07689656000002,53495.26105488001 2024-09-01,23:38:14.000,245,10980858,13805,0,1725233893,12995.756898029991,55.055749170001945,53495.268042 2024-09-01,23:38:15.000,245,10980847,14085,0,1725233894,12995.756898029991,55.08394568999938,53495.25406776 2024-09-01,23:38:16.000,245,10980905,14085,0,1725233895,12995.74342541,55.09099481999874,53495.20515792 2024-09-01,23:38:17.000,245,10980855,14125,0,1725233896,12995.67606230999,55.09099481999874,53495.21214504001 2024-09-01,23:38:18.000,245,10980846,14085,0,1725233897,12995.65585337999,55.112142210004095,53495.1282996 2024-09-01,23:38:19.000,245,10980850,13725,0,1725233898,12995.649117069996,55.105093080004735,53495.20515792 2024-09-01,23:38:20.000,245,10980890,13885,0,1725233899,12995.628908139995,55.112142210004095,53495.18419656001 2024-09-01,23:38:21.000,245,10980913,13885,0,1725233900,12995.57501765999,55.09099481999874,53495.170222320005 2024-09-01,23:38:22.000,245,10980893,13925,0,1725233901,12995.568281349995,55.105093080004735,53495.14227384001 2024-09-01,23:38:23.000,245,10980903,13925,0,1725233902,12995.55480872999,55.119191340003454,53495.072402640006 2024-09-01,23:38:24.000,245,10980864,13925,0,1725233903,12995.49418193999,55.16853524999897,53495.07938976 2024-09-01,23:38:25.000,245,10980848,14085,0,1725233904,12995.507654559995,55.14033873000153,53495.072402640006 2024-09-01,23:38:26.000,245,10980912,13805,0,1725233905,12995.507654559995,55.182633509997686,53495.03047992 2024-09-01,23:38:27.000,245,10980918,13925,0,1725233906,12995.47397300999,55.16853524999897,53495.00951856 2024-09-01,23:38:28.000,245,10980854,14125,0,1725233907,12995.42008253,55.15443699000025,53494.93964736 2024-09-01,23:38:29.000,245,10980853,13565,0,1725233908,12995.39313728999,55.18968264000432,53494.94663448001 2024-09-01,23:38:30.000,245,10980887,13805,0,1725233909,12995.37292835999,55.16853524999897,53494.883750400004 2024-09-01,23:38:31.000,245,10980873,13965,0,1725233910,12995.37966467,55.182633509997686,53494.904711760006 2024-09-01,23:38:32.000,245,10980890,13845,0,1725233911,12995.35945574,55.15443699000025,53494.82086632 2024-09-01,23:38:33.000,245,10980838,13565,0,1725233912,12995.33251049999,55.16853524999897,53494.855801920006 2024-09-01,23:38:34.000,245,10980859,14125,0,1725233913,12995.29209263999,55.14738786000089,53494.84182768 2024-09-01,23:38:35.000,245,10980841,14005,0,1725233914,12995.25167477999,55.15443699000025,53494.8138792 2024-09-01,23:38:36.000,245,10980871,13925,0,1725233915,12995.278620019999,55.16148611999961,53494.80689208001 2024-09-01,23:38:37.000,245,10980894,13885,0,1725233916,12995.224729539994,55.16853524999897,53494.8138792 2024-09-01,23:38:38.000,245,10980870,14085,0,1725233917,12995.231465849989,55.13328960000217,53494.82086632 2024-09-01,23:38:39.000,245,10980876,13965,0,1725233918,12995.231465849989,55.13328960000217,53494.82086632 2024-09-01,23:38:40.000,245,10980871,13965,0,1725233919,12995.211256919989,55.13328960000217,53494.79291784 2024-09-01,23:38:41.000,245,10980838,13965,0,1725233920,12995.204520609994,55.15443699000025,53494.8138792 2024-09-01,23:38:42.000,245,10980900,13845,0,1725233921,12995.184311679994,55.18968264000432,53494.77894360001 2024-09-01,23:38:43.000,245,10980879,14045,0,1725233922,12995.143893819994,55.182633509997686,53494.79990496 2024-09-01,23:38:44.000,245,10980877,13725,0,1725233923,12995.177575369999,55.119191340003454,53494.79990496 2024-09-01,23:38:45.000,245,10980892,13925,0,1725233924,12995.157366439998,55.14033873000153,53494.75099512 2024-09-01,23:38:46.000,245,10980862,13805,0,1725233925,12995.137157509998,55.0980439499981,53494.75798224001 2024-09-01,23:38:47.000,245,10980908,13725,0,1725233926,12995.184311679994,55.0980439499981,53494.744008 2024-09-01,23:38:48.000,245,10980859,13805,0,1725233927,12995.177575369999,55.08394568999938,53494.688111040006 2024-09-01,23:38:49.000,245,10980869,13725,0,1725233928,12995.164102749994,55.105093080004735,53494.6741368 2024-09-01,23:38:50.000,245,10980840,13885,0,1725233929,12995.150630129989,55.07689656000002,53494.72304664 2024-09-01,23:38:51.000,245,10980878,13645,0,1725233930,12995.184311679994,55.08394568999938,53494.70907240001 2024-09-01,23:38:52.000,245,10980879,13845,0,1725233931,12995.157366439998,55.105093080004735,53494.68112392001 2024-09-01,23:38:53.000,245,10980850,13885,0,1725233932,12995.137157509998,55.0980439499981,53494.6741368 2024-09-01,23:38:54.000,245,10980880,13765,0,1725233933,12995.130421199989,55.119191340003454,53494.63920120001 2024-09-01,23:38:55.000,245,10980885,13925,0,1725233934,12995.096739649998,55.13328960000217,53494.64618832 2024-09-01,23:38:56.000,245,10980893,13765,0,1725233935,12995.137157509998,55.15443699000025,53494.66016256001 2024-09-01,23:38:57.000,245,10980888,13805,0,1725233936,12995.123684889993,55.14738786000089,53494.63221408 2024-09-01,23:38:58.000,245,10980827,14005,0,1725233937,12995.130421199989,55.12624047000281,53494.63920120001 2024-09-01,23:38:59.000,245,10980871,13685,0,1725233938,12995.157366439998,55.119191340003454,53494.62522696 2024-09-01,23:39:00.000,245,10980859,13845,0,1725233939,12995.130421199989,55.14033873000153,53494.62522696 2024-09-01,23:39:01.000,245,10980855,14045,0,1725233940,12995.110212269989,55.119191340003454,53494.59029136001 2024-09-01,23:39:02.000,245,10980852,13925,0,1725233941,12995.123684889993,55.15443699000025,53494.62522696 2024-09-01,23:39:03.000,245,10980877,14005,0,1725233942,12995.116948579998,55.12624047000281,53494.55535576 2024-09-01,23:39:04.000,245,10980875,13725,0,1725233943,12995.090003339988,55.13328960000217,53494.52740728 2024-09-01,23:39:05.000,245,10980905,13965,0,1725233944,12995.103475959993,55.15443699000025,53494.520420160006 2024-09-01,23:39:06.000,245,10980870,13885,0,1725233945,12995.110212269989,55.14033873000153,53494.548368640004 2024-09-01,23:39:07.000,245,10980878,13765,0,1725233946,12995.090003339988,55.13328960000217,53494.58330424 2024-09-01,23:39:08.000,245,10980895,14045,0,1725233947,12995.137157509998,55.13328960000217,53494.548368640004 2024-09-01,23:39:09.000,245,10980908,14005,0,1725233948,12995.130421199989,55.15443699000025,53494.520420160006 2024-09-01,23:39:10.000,245,10980863,13925,0,1725233949,12995.143893819994,55.17558437999833,53494.58330424 2024-09-01,23:39:11.000,245,10980876,13845,0,1725233950,12995.143893819994,55.14738786000089,53494.55535576 2024-09-01,23:39:12.000,245,10980861,13925,0,1725233951,12995.137157509998,55.14738786000089,53494.499458800005 2024-09-01,23:39:13.000,245,10980890,13885,0,1725233952,12995.157366439998,55.18968264000432,53494.5343944 2024-09-01,23:39:14.000,245,10980870,13965,0,1725233953,12995.164102749994,55.17558437999833,53494.55535576 2024-09-01,23:39:15.000,245,10980848,13805,0,1725233954,12995.164102749994,55.14033873000153,53494.55535576 2024-09-01,23:39:16.000,245,10980859,14125,0,1725233955,12995.197784299999,55.16148611999961,53494.51343304001 2024-09-01,23:39:17.000,245,10980872,14085,0,1725233956,12995.204520609994,55.15443699000025,53494.548368640004 2024-09-01,23:39:18.000,245,10980871,13845,0,1725233957,12995.238202159999,55.13328960000217,53494.56234288001 2024-09-01,23:39:19.000,245,10980844,14085,0,1725233958,12995.258411089999,55.16148611999961,53494.548368640004 2024-09-01,23:39:20.000,245,10980895,14005,0,1725233959,12995.27188370999,55.17558437999833,53494.52740728 2024-09-01,23:39:21.000,245,10980884,13965,0,1725233960,12995.278620019999,55.14738786000089,53494.50644592 2024-09-01,23:39:22.000,245,10980860,13765,0,1725233961,12995.265147399994,55.16853524999897,53494.4645232 2024-09-01,23:39:23.000,245,10980859,13765,0,1725233962,12995.298828949999,55.15443699000025,53494.40862624 2024-09-01,23:39:24.000,245,10980871,13685,0,1725233963,12995.33924681,55.15443699000025,53494.51343304001 2024-09-01,23:39:25.000,245,10980886,13725,0,1725233964,12995.35945574,55.18968264000432,53494.51343304001 2024-09-01,23:39:26.000,245,10980871,13845,0,1725233965,12995.37292835999,55.182633509997686,53494.54138152001 2024-09-01,23:39:27.000,245,10980850,14045,0,1725233966,12995.37966467,55.19673177000368,53494.52740728 2024-09-01,23:39:28.000,245,10980919,13885,0,1725233967,12995.33924681,55.15443699000025,53494.45753608 2024-09-01,23:39:29.000,245,10980879,13885,0,1725233968,12995.366192049994,55.16853524999897,53494.499458800005 2024-09-01,23:39:30.000,245,10980850,14045,0,1725233969,12995.33924681,55.16853524999897,53494.548368640004 2024-09-01,23:39:31.000,245,10980848,14365,0,1725233970,12995.345983119994,55.182633509997686,53494.548368640004 2024-09-01,23:39:32.000,245,10980843,13925,0,1725233971,12995.37966467,55.16148611999961,53494.5343944 2024-09-01,23:39:33.000,245,10980859,14245,0,1725233972,12995.345983119994,55.15443699000025,53494.52740728 2024-09-01,23:39:34.000,245,10980874,13925,0,1725233973,12995.345983119994,55.15443699000025,53494.56234288001 2024-09-01,23:39:35.000,245,10980884,14045,0,1725233974,12995.33251049999,55.16853524999897,53494.520420160006 2024-09-01,23:39:36.000,245,10980853,13885,0,1725233975,12995.305565259994,55.182633509997686,53494.520420160006 2024-09-01,23:39:37.000,245,10980910,13885,0,1725233976,12995.31230156999,55.17558437999833,53494.47849744 2024-09-01,23:39:38.000,245,10980881,13845,0,1725233977,12995.305565259994,55.21787916000176,53494.4645232 2024-09-01,23:39:39.000,245,10980845,13805,0,1725233978,12995.285356329994,55.22492829000112,53494.45753608 2024-09-01,23:39:40.000,245,10980891,13885,0,1725233979,12995.285356329994,55.25312480999855,53494.55535576 2024-09-01,23:39:41.000,245,10980877,14005,0,1725233980,12995.325774189994,55.239026549999835,53494.54138152001 2024-09-01,23:39:42.000,245,10980848,13845,0,1725233981,12995.319037879999,55.26017393999791,53494.56234288001 2024-09-01,23:39:43.000,245,10980950,13885,0,1725233982,12995.35945574,55.26017393999791,53494.56234288001 2024-09-01,23:39:44.000,245,10980846,13885,0,1725233983,12995.325774189994,55.246075679999194,53494.54138152001 2024-09-01,23:39:45.000,245,10980863,13765,0,1725233984,12995.31230156999,55.239026549999835,53494.5343944 2024-09-01,23:39:46.000,245,10980874,13965,0,1725233985,12995.285356329994,55.22492829000112,53494.47849744 2024-09-01,23:39:47.000,245,10980894,13765,0,1725233986,12995.29209263999,55.25312480999855,53494.51343304001 2024-09-01,23:39:48.000,245,10980882,13965,0,1725233987,12995.29209263999,55.246075679999194,53494.450548960005 2024-09-01,23:39:49.000,245,10980893,13885,0,1725233988,12995.278620019999,55.239026549999835,53494.49247168001 2024-09-01,23:39:50.000,245,10980877,13765,0,1725233989,12995.265147399994,55.20378090000304,53494.48548456 2024-09-01,23:39:51.000,245,10980862,13605,0,1725233990,12995.278620019999,55.231977420000476,53494.499458800005 2024-09-01,23:39:52.000,245,10980877,14085,0,1725233991,12995.29209263999,55.239026549999835,53494.45753608 2024-09-01,23:39:53.000,245,10980860,13725,0,1725233992,12995.265147399994,55.21787916000176,53494.48548456 2024-09-01,23:39:54.000,245,10980873,13925,0,1725233993,12995.238202159999,55.19673177000368,53494.48548456 2024-09-01,23:39:55.000,245,10980850,14005,0,1725233994,12995.224729539994,55.19673177000368,53494.50644592 2024-09-01,23:39:56.000,245,10980844,13925,0,1725233995,12995.224729539994,55.17558437999833,53494.5343944 2024-09-01,23:39:57.000,245,10980861,13725,0,1725233996,12995.204520609994,55.182633509997686,53494.569330000006 2024-09-01,23:39:58.000,245,10980888,13885,0,1725233997,12995.211256919989,55.15443699000025,53494.52740728 2024-09-01,23:39:59.000,245,10980869,13845,0,1725233998,12995.211256919989,55.19673177000368,53494.45753608 2024-09-01,23:40:00.000,245,10980908,13845,0,1725233999,12995.238202159999,55.17558437999833,53494.499458800005 2024-09-01,23:40:01.000,245,10980833,13925,0,1725234000,12995.164102749994,55.20378090000304,53494.38766488 2024-09-01,23:40:02.000,245,10980860,13965,0,1725234001,12995.170839059989,55.19673177000368,53494.47151032001 2024-09-01,23:40:03.000,245,10980839,14005,0,1725234002,12995.170839059989,55.22492829000112,53494.41561336 2024-09-01,23:40:04.000,245,10980884,13925,0,1725234003,12995.137157509998,55.231977420000476,53494.380677760004 2024-09-01,23:40:05.000,245,10980842,14085,0,1725234004,12995.184311679994,55.2108300300024,53494.4295876 2024-09-01,23:40:06.000,245,10980889,13925,0,1725234005,12995.204520609994,55.239026549999835,53494.352729280006 2024-09-01,23:40:07.000,245,10980863,14045,0,1725234006,12995.231465849989,55.26722307000455,53494.401639120006 2024-09-01,23:40:08.000,245,10980869,14085,0,1725234007,12995.25167477999,55.27427220000391,53494.41561336 2024-09-01,23:40:09.000,245,10980853,13885,0,1725234008,12995.27188370999,55.295419590001984,53494.36670352 2024-09-01,23:40:10.000,245,10980905,13725,0,1725234009,12995.244938469994,55.281321330003266,53494.36670352 2024-09-01,23:40:11.000,245,10980827,14085,0,1725234010,12995.238202159999,55.32361610999942,53494.31080656 2024-09-01,23:40:12.000,245,10980844,14005,0,1725234011,12995.217993229999,55.32361610999942,53494.2898452 2024-09-01,23:40:13.000,245,10980838,13765,0,1725234012,12995.258411089999,55.37296002000221,53494.2898452 2024-09-01,23:40:14.000,245,10980890,13925,0,1725234013,12995.27188370999,55.37296002000221,53494.331767920004 2024-09-01,23:40:15.000,245,10980842,13805,0,1725234014,12995.305565259994,55.38000915000157,53494.331767920004 2024-09-01,23:40:16.000,245,10980843,14085,0,1725234015,12995.265147399994,55.38000915000157,53494.32478080001 2024-09-01,23:40:17.000,245,10980883,14245,0,1725234016,12995.319037879999,55.415254799998365,53494.34574216001 2024-09-01,23:40:18.000,245,10980808,13765,0,1725234017,12995.33251049999,55.43640219000372,53494.3597164 2024-09-01,23:40:19.000,245,10980854,13965,0,1725234018,12995.366192049994,55.44345132000308,53494.43657472 2024-09-01,23:40:20.000,245,10980831,13805,0,1725234019,12995.33251049999,55.422303929997724,53494.380677760004 2024-09-01,23:40:21.000,245,10980834,13925,0,1725234020,12995.33924681,55.45050045000244,53494.39465200001 2024-09-01,23:40:22.000,245,10980829,14005,0,1725234021,12995.35945574,55.464598710001155,53494.4645232 2024-09-01,23:40:23.000,245,10980906,13965,0,1725234022,12995.386400979995,55.464598710001155,53494.4645232 2024-09-01,23:40:24.000,245,10980859,13925,0,1725234023,12995.3998736,55.471647840000514,53494.48548456 2024-09-01,23:40:25.000,245,10980832,13845,0,1725234024,12995.386400979995,55.471647840000514,53494.45753608 2024-09-01,23:40:26.000,245,10980879,14085,0,1725234025,12995.35945574,55.49984435999795,53494.499458800005 2024-09-01,23:40:27.000,245,10980888,14005,0,1725234026,12995.386400979995,55.506893490004586,53494.51343304001 2024-09-01,23:40:28.000,245,10980868,14005,0,1725234027,12995.35271942999,55.54213914000138,53494.50644592 2024-09-01,23:40:29.000,245,10980899,14045,0,1725234028,12995.33924681,55.58443392000481,53494.49247168001 2024-09-01,23:40:30.000,245,10980877,13885,0,1725234029,12995.37292835999,55.54918827000074,53494.49247168001 2024-09-01,23:40:31.000,245,10980866,13765,0,1725234030,12995.35945574,55.56328652999946,53494.55535576 2024-09-01,23:40:32.000,245,10980868,14085,0,1725234031,12995.37292835999,55.53509001000202,53494.5343944 2024-09-01,23:40:33.000,245,10980857,13925,0,1725234032,12995.39313728999,55.54918827000074,53494.50644592 2024-09-01,23:40:34.000,245,10980895,14085,0,1725234033,12995.386400979995,55.54918827000074,53494.499458800005 2024-09-01,23:40:35.000,245,10980845,13965,0,1725234034,12995.41334621999,55.57738478999818,53494.520420160006 2024-09-01,23:40:36.000,245,10980888,13885,0,1725234035,12995.41334621999,55.56328652999946,53494.51343304001 2024-09-01,23:40:37.000,245,10980859,13925,0,1725234036,12995.37966467,55.57738478999818,53494.52740728 2024-09-01,23:40:38.000,245,10980892,13965,0,1725234037,12995.41334621999,55.58443392000481,53494.5343944 2024-09-01,23:40:39.000,245,10980860,13845,0,1725234038,12995.44029146,55.57033565999882,53494.57631712 2024-09-01,23:40:40.000,245,10980880,13845,0,1725234039,12995.39313728999,55.520991750003304,53494.57631712 2024-09-01,23:40:41.000,245,10980874,13845,0,1725234040,12995.39313728999,55.57033565999882,53494.52740728 2024-09-01,23:40:42.000,245,10980863,13765,0,1725234041,12995.39313728999,55.54213914000138,53494.50644592 2024-09-01,23:40:43.000,245,10980910,13885,0,1725234042,12995.39313728999,55.513942620003945,53494.54138152001 2024-09-01,23:40:44.000,245,10980911,13805,0,1725234043,12995.37966467,55.54213914000138,53494.57631712 2024-09-01,23:40:45.000,245,10980849,13925,0,1725234044,12995.35271942999,55.520991750003304,53494.49247168001 2024-09-01,23:40:46.000,245,10980901,14005,0,1725234045,12995.33924681,55.52804088000266,53494.44356184001 2024-09-01,23:40:47.000,245,10980865,13805,0,1725234046,12995.33251049999,55.520991750003304,53494.49247168001 2024-09-01,23:40:48.000,245,10980867,14005,0,1725234047,12995.31230156999,55.53509001000202,53494.499458800005 2024-09-01,23:40:49.000,245,10980880,14205,0,1725234048,12995.285356329994,55.513942620003945,53494.56234288001 2024-09-01,23:40:50.000,245,10980890,13805,0,1725234049,12995.265147399994,55.5562374000001,53494.520420160006 2024-09-01,23:40:51.000,245,10980878,13805,0,1725234050,12995.191047989989,55.40115653999965,53494.34574216001 2024-09-01,23:40:52.000,245,10980861,13845,0,1725234051,12995.278620019999,55.5562374000001,53494.49247168001 2024-09-01,23:40:53.000,245,10980899,14085,0,1725234052,12995.238202159999,55.54918827000074,53494.48548456 2024-09-01,23:40:54.000,245,10980831,14125,0,1725234053,12995.244938469994,55.49279522999859,53494.4295876 2024-09-01,23:40:55.000,245,10980848,14085,0,1725234054,12995.224729539994,55.5562374000001,53494.44356184001 2024-09-01,23:40:56.000,245,10980894,13805,0,1725234055,12995.224729539994,55.520991750003304,53494.4645232 2024-09-01,23:40:57.000,245,10980853,13845,0,1725234056,12995.211256919989,55.513942620003945,53494.44356184001 2024-09-01,23:40:58.000,245,10980857,14085,0,1725234057,12995.191047989989,55.54213914000138,53494.49247168001 2024-09-01,23:40:59.000,245,10980884,14045,0,1725234058,12995.184311679994,55.520991750003304,53494.39465200001 2024-09-01,23:41:00.000,245,10980902,13965,0,1725234059,12995.184311679994,55.54213914000138,53494.49247168001 2024-09-01,23:41:01.000,245,10980831,14005,0,1725234060,12995.191047989989,55.52804088000266,53494.47151032001 2024-09-01,23:41:02.000,245,10980910,13765,0,1725234061,12995.191047989989,55.513942620003945,53494.450548960005 2024-09-01,23:41:03.000,245,10980861,13805,0,1725234062,12995.191047989989,55.49279522999859,53494.49247168001 2024-09-01,23:41:04.000,245,10980897,14005,0,1725234063,12995.143893819994,55.513942620003945,53494.50644592 2024-09-01,23:41:05.000,245,10980878,13845,0,1725234064,12995.157366439998,55.513942620003945,53494.47151032001 2024-09-01,23:41:06.000,245,10980909,13925,0,1725234065,12995.116948579998,55.49279522999859,53494.45753608 2024-09-01,23:41:07.000,245,10980901,13725,0,1725234066,12995.123684889993,55.464598710001155,53494.49247168001 2024-09-01,23:41:08.000,245,10980851,14325,0,1725234067,12995.130421199989,55.520991750003304,53494.499458800005 2024-09-01,23:41:09.000,245,10980882,14005,0,1725234068,12995.123684889993,55.513942620003945,53494.50644592 2024-09-01,23:41:10.000,245,10980867,13965,0,1725234069,12995.110212269989,55.506893490004586,53494.47849744 2024-09-01,23:41:11.000,245,10980865,13885,0,1725234070,12995.137157509998,55.52804088000266,53494.45753608 2024-09-01,23:41:12.000,245,10980881,13885,0,1725234071,12995.096739649998,55.520991750003304,53494.43657472 2024-09-01,23:41:13.000,245,10980895,13925,0,1725234072,12995.083267029993,55.54918827000074,53494.380677760004 2024-09-01,23:41:14.000,245,10980858,13925,0,1725234073,12995.103475959993,55.5562374000001,53494.3597164 2024-09-01,23:41:15.000,245,10980825,13725,0,1725234074,12995.090003339988,55.54213914000138,53494.352729280006 2024-09-01,23:41:16.000,245,10980835,13725,0,1725234075,12995.063058099993,55.54918827000074,53494.3597164 2024-09-01,23:41:17.000,245,10980888,13965,0,1725234076,12995.076530719998,55.52804088000266,53494.401639120006 2024-09-01,23:41:18.000,245,10980886,13925,0,1725234077,12995.083267029993,55.57738478999818,53494.41561336 2024-09-01,23:41:19.000,245,10980877,14045,0,1725234078,12995.123684889993,55.54918827000074,53494.45753608 2024-09-01,23:41:20.000,245,10980896,13965,0,1725234079,12995.090003339988,55.57033565999882,53494.41561336 2024-09-01,23:41:21.000,245,10980878,13965,0,1725234080,12995.110212269989,55.54213914000138,53494.47151032001 2024-09-01,23:41:22.000,245,10980916,13805,0,1725234081,12995.096739649998,55.57738478999818,53494.43657472 2024-09-01,23:41:23.000,245,10980882,14005,0,1725234082,12995.090003339988,55.52804088000266,53494.43657472 2024-09-01,23:41:24.000,245,10980875,13805,0,1725234083,12995.090003339988,55.54213914000138,53494.43657472 2024-09-01,23:41:25.000,245,10980857,14125,0,1725234084,12995.056321789998,55.57738478999818,53494.47849744 2024-09-01,23:41:26.000,245,10980869,13805,0,1725234085,12995.042849169993,55.56328652999946,53494.47849744 2024-09-01,23:41:27.000,245,10980851,13965,0,1725234086,12995.022640239993,55.59148305000417,53494.47849744 2024-09-01,23:41:28.000,245,10980861,13845,0,1725234087,12995.029376549988,55.61263044000225,53494.41561336 2024-09-01,23:41:29.000,245,10980889,13965,0,1725234088,12994.988958690003,55.61967957000161,53494.48548456 2024-09-01,23:41:30.000,245,10980881,14005,0,1725234089,12995.009167619988,55.62672870000097,53494.4295876 2024-09-01,23:41:31.000,245,10980845,13645,0,1725234090,12994.968749760003,55.60558131000289,53494.42260048001 2024-09-01,23:41:32.000,245,10980886,13805,0,1725234091,12994.935068209998,55.63377783000033,53494.37369064001 2024-09-01,23:41:33.000,245,10980884,13925,0,1725234092,12994.995694999998,55.647876089999045,53494.36670352 2024-09-01,23:41:34.000,245,10980876,13885,0,1725234093,12994.928331900002,55.6690234800044,53494.42260048001 2024-09-01,23:41:35.000,245,10980854,13725,0,1725234094,12994.908122970002,55.654925219998404,53494.42260048001 2024-09-01,23:41:36.000,245,10980862,13885,0,1725234095,12994.901386659993,55.66197434999776,53494.4295876 2024-09-01,23:41:37.000,245,10980877,13965,0,1725234096,12994.847496180002,55.690170870002476,53494.43657472 2024-09-01,23:41:38.000,245,10980837,13965,0,1725234097,12994.834023559997,55.66197434999776,53494.43657472 2024-09-01,23:41:39.000,245,10980891,14005,0,1725234098,12994.800342009992,55.704269130001194,53494.352729280006 2024-09-01,23:41:40.000,245,10980868,13965,0,1725234099,12994.773396769997,55.697220000001835,53494.29683232 2024-09-01,23:41:41.000,245,10980827,13725,0,1725234100,12994.813814629997,55.690170870002476,53494.30381944001 2024-09-01,23:41:42.000,245,10980836,14005,0,1725234101,12994.766660460002,55.76066217000334,53494.32478080001 2024-09-01,23:41:43.000,245,10980911,13885,0,1725234102,12994.739715219992,55.7677113000027,53494.29683232 2024-09-01,23:41:44.000,245,10980844,13885,0,1725234103,12994.746451530002,55.7677113000027,53494.36670352 2024-09-01,23:41:45.000,245,10980847,13965,0,1725234104,12994.726242600002,55.7677113000027,53494.39465200001 2024-09-01,23:41:46.000,245,10980838,13805,0,1725234105,12994.692561049997,55.8029569499995,53494.380677760004 2024-09-01,23:41:47.000,245,10980902,13885,0,1725234106,12994.685824740001,55.81000607999886,53494.32478080001 2024-09-01,23:41:48.000,245,10980897,14005,0,1725234107,12994.712769979997,55.82410434000485,53494.29683232 2024-09-01,23:41:49.000,245,10980900,13965,0,1725234108,12994.665615810001,55.8029569499995,53494.36670352 2024-09-01,23:41:50.000,245,10980857,14245,0,1725234109,12994.645406880001,55.79590782000014,53494.31779368 2024-09-01,23:41:51.000,245,10980807,13845,0,1725234110,12994.645406880001,55.84525173000293,53494.29683232 2024-09-01,23:41:52.000,245,10980928,13925,0,1725234111,12994.604989020001,55.85230086000229,53494.29683232 2024-09-01,23:41:53.000,245,10980893,13805,0,1725234112,12994.537625919991,55.866399120001006,53494.37369064001 2024-09-01,23:41:54.000,245,10980847,14085,0,1725234113,12994.537625919991,55.866399120001006,53494.27587096001 2024-09-01,23:41:55.000,245,10980864,14085,0,1725234114,12994.551098539996,55.9016447699978,53494.27587096001 2024-09-01,23:41:56.000,245,10980869,13965,0,1725234115,12994.50394437,55.89459563999844,53494.29683232 2024-09-01,23:41:57.000,245,10980895,14085,0,1725234116,12994.497208059991,55.915743030003796,53494.24093536 2024-09-01,23:41:58.000,245,10980876,13885,0,1725234117,12994.470262819996,55.93689042000187,53494.27587096001 2024-09-01,23:41:59.000,245,10980877,14125,0,1725234118,12994.470262819996,55.96508693999931,53494.219974 2024-09-01,23:42:00.000,245,10980886,14125,0,1725234119,12994.470262819996,55.96508693999931,53494.233948240006 2024-09-01,23:42:01.000,245,10980861,14325,0,1725234120,12994.470262819996,55.98623433000466,53494.20599976001 2024-09-01,23:42:02.000,245,10980916,13925,0,1725234121,12994.44331758,55.99328346000402,53494.25490960001 2024-09-01,23:42:03.000,245,10980922,13965,0,1725234122,12994.46352651,55.98623433000466,53494.233948240006 2024-09-01,23:42:04.000,245,10980883,13965,0,1725234123,12994.44331758,55.98623433000466,53494.24093536 2024-09-01,23:42:05.000,245,10980850,14005,0,1725234124,12994.45679019999,56.00738172000274,53494.24093536 2024-09-01,23:42:06.000,245,10980892,13845,0,1725234125,12994.450053889996,56.00738172000274,53494.185038400006 2024-09-01,23:42:07.000,245,10980876,13965,0,1725234126,12994.43658126999,56.042627369999536,53494.20599976001 2024-09-01,23:42:08.000,245,10980864,13925,0,1725234127,12994.41637233999,56.02147998000146,53494.15708992001 2024-09-01,23:42:09.000,245,10980856,14005,0,1725234128,12994.389427099995,56.00738172000274,53494.20599976001 2024-09-01,23:42:10.000,245,10980881,14085,0,1725234129,12994.35574554999,55.97918519999803,53494.22696112001 2024-09-01,23:42:11.000,245,10980848,14125,0,1725234130,12994.328800309995,55.97918519999803,53494.212986880004 2024-09-01,23:42:12.000,245,10980866,14005,0,1725234131,12994.328800309995,55.95098868000059,53494.22696112001 2024-09-01,23:42:13.000,245,10980834,13885,0,1725234132,12994.25470089999,55.96508693999931,53494.24093536 2024-09-01,23:42:14.000,245,10980884,14005,0,1725234133,12994.22101935,55.922792160003155,53494.24792248 2024-09-01,23:42:15.000,245,10980854,14045,0,1725234134,12994.18060149,55.96508693999931,53494.19901264 2024-09-01,23:42:16.000,245,10980807,13925,0,1725234135,12994.11323838999,55.97213606999867,53494.20599976001 2024-09-01,23:42:17.000,245,10980881,13765,0,1725234136,12994.099765769999,55.96508693999931,53494.20599976001 2024-09-01,23:42:18.000,245,10980842,14085,0,1725234137,12994.066084219994,56.00033259000338,53494.212986880004 2024-09-01,23:42:19.000,245,10980853,14085,0,1725234138,12993.971775879989,56.02852911000082,53494.164077040004 2024-09-01,23:42:20.000,245,10980873,14005,0,1725234139,12993.890940159989,56.02852911000082,53494.17106416 2024-09-01,23:42:21.000,245,10980862,14085,0,1725234140,12993.857258609998,56.02147998000146,53494.12914144 2024-09-01,23:42:22.000,245,10980848,14045,0,1725234141,12993.783159199993,56.07082389000425,53494.115167200005 2024-09-01,23:42:23.000,245,10980883,13965,0,1725234142,12993.749477650003,56.056725629998255,53494.09420584 2024-09-01,23:42:24.000,245,10980837,13965,0,1725234143,12993.715796099998,56.049676499998895,53494.03830888001 2024-09-01,23:42:25.000,245,10980839,13885,0,1725234144,12993.668641930002,56.091971280002326,53494.05228312 2024-09-01,23:42:26.000,245,10980873,13885,0,1725234145,12993.614751449997,56.056725629998255,53494.08721872001 2024-09-01,23:42:27.000,245,10980852,14125,0,1725234146,12993.601278829992,56.08492215000297,53494.05927024001 2024-09-01,23:42:28.000,245,10980863,14165,0,1725234147,12993.608015140002,56.07787302000361,53494.10119296 2024-09-01,23:42:29.000,245,10980884,13965,0,1725234148,12993.587806210002,56.091971280002326,53494.017347520006 2024-09-01,23:42:30.000,245,10980845,13925,0,1725234149,12993.540652039992,56.091971280002326,53493.93350208 2024-09-01,23:42:31.000,245,10980853,13885,0,1725234150,12993.520443109992,56.113118670000404,53493.93350208 2024-09-01,23:42:32.000,245,10980867,13725,0,1725234151,12993.493497869997,56.106069540001045,53493.92651496 2024-09-01,23:42:33.000,245,10980885,14045,0,1725234152,12993.486761560001,56.099020410001685,53493.898566480006 2024-09-01,23:42:34.000,245,10980870,13765,0,1725234153,12993.439607389992,56.14131518999784,53493.88459224 2024-09-01,23:42:35.000,245,10980846,13845,0,1725234154,12993.432871079996,56.17656084000191,53493.877605120004 2024-09-01,23:42:36.000,245,10980854,14005,0,1725234155,12993.412662149996,56.17656084000191,53493.877605120004 2024-09-01,23:42:37.000,245,10980858,14045,0,1725234156,12993.365507980001,56.19770822999999,53493.82170816001 2024-09-01,23:42:38.000,245,10980864,13685,0,1725234157,12993.331826429996,56.23295388000406,53493.84266952001 2024-09-01,23:42:39.000,245,10980873,13805,0,1725234158,12993.318353809991,56.24705214000278,53493.849656640006 2024-09-01,23:42:40.000,245,10980839,13965,0,1725234159,12993.28467226,56.25410127000214,53493.7658112 2024-09-01,23:42:41.000,245,10980807,13925,0,1725234160,12993.250990709996,56.282297789999575,53493.74484984 2024-09-01,23:42:42.000,245,10980862,13965,0,1725234161,12993.20383654,56.289346919998934,53493.709914240004 2024-09-01,23:42:43.000,245,10980886,13885,0,1725234162,12993.18362761,56.289346919998934,53493.75183696001 2024-09-01,23:42:44.000,245,10980839,13925,0,1725234163,12993.13647343999,56.24705214000278,53493.77279832001 2024-09-01,23:42:45.000,245,10980837,14085,0,1725234164,12993.129737129995,56.2611504000015,53493.709914240004 2024-09-01,23:42:46.000,245,10980867,13845,0,1725234165,12993.089319269995,56.275248660000216,53493.681965760006 2024-09-01,23:42:47.000,245,10980869,13965,0,1725234166,12993.06237403,56.282297789999575,53493.68895288 2024-09-01,23:42:48.000,245,10980809,13925,0,1725234167,12993.028692479995,56.275248660000216,53493.64703016 2024-09-01,23:42:49.000,245,10980853,14165,0,1725234168,12992.98153831,56.275248660000216,53493.612094560005 2024-09-01,23:42:50.000,245,10980845,14165,0,1725234169,12992.98153831,56.282297789999575,53493.65401728001 2024-09-01,23:42:51.000,245,10980865,14085,0,1725234170,12992.968065689995,56.26819953000086,53493.58414608001 2024-09-01,23:42:52.000,245,10980888,13805,0,1725234171,12992.96132938,56.282297789999575,53493.6260688 2024-09-01,23:42:53.000,245,10980858,13965,0,1725234172,12992.93438413999,56.2611504000015,53493.57715896 2024-09-01,23:42:54.000,245,10980850,13965,0,1725234173,12992.907438899994,56.25410127000214,53493.563184720006 2024-09-01,23:42:55.000,245,10980853,13765,0,1725234174,12992.907438899994,56.2259047500047,53493.612094560005 2024-09-01,23:42:56.000,245,10980892,13925,0,1725234175,12992.826603179994,56.2611504000015,53493.58414608001 2024-09-01,23:42:57.000,245,10980819,13885,0,1725234176,12992.819866869999,56.24000301000342,53493.521262 2024-09-01,23:42:58.000,245,10980873,13805,0,1725234177,12992.786185319994,56.24705214000278,53493.521262 2024-09-01,23:42:59.000,245,10980864,13965,0,1725234178,12992.739031149998,56.29639604999829,53493.43042944 2024-09-01,23:43:00.000,245,10980891,13805,0,1725234179,12992.712085909989,56.31049431000429,53493.46536504001 2024-09-01,23:43:01.000,245,10980875,14085,0,1725234180,12992.664931739993,56.29639604999829,53493.47235216 2024-09-01,23:43:02.000,245,10980858,14045,0,1725234181,12992.651459119988,56.31049431000429,53493.493313520004 2024-09-01,23:43:03.000,245,10980868,14085,0,1725234182,12992.624513879993,56.289346919998934,53493.41645520001 2024-09-01,23:43:04.000,245,10980887,13885,0,1725234183,12992.597568639998,56.282297789999575,53493.41645520001 2024-09-01,23:43:05.000,245,10980843,13925,0,1725234184,12992.577359709998,56.289346919998934,53493.36754536001 2024-09-01,23:43:06.000,245,10980852,13845,0,1725234185,12992.550414470003,56.289346919998934,53493.3116484 2024-09-01,23:43:07.000,245,10980848,13925,0,1725234186,12992.509996610002,56.324592570003006,53493.346584000006 2024-09-01,23:43:08.000,245,10980821,13605,0,1725234187,12992.449369820002,56.289346919998934,53493.33959688001 2024-09-01,23:43:09.000,245,10980895,13765,0,1725234188,12992.462842439993,56.275248660000216,53493.31863552001 2024-09-01,23:43:10.000,245,10980838,13885,0,1725234189,12992.415688269997,56.25410127000214,53493.35357112 2024-09-01,23:43:11.000,245,10980849,13885,0,1725234190,12992.395479339997,56.25410127000214,53493.29767416001 2024-09-01,23:43:12.000,245,10980836,13725,0,1725234191,12992.415688269997,56.24000301000342,53493.29068704 2024-09-01,23:43:13.000,245,10980881,14005,0,1725234192,12992.361797789992,56.2259047500047,53493.325622640004 2024-09-01,23:43:14.000,245,10980828,13885,0,1725234193,12992.382006719992,56.23295388000406,53493.227802960006 2024-09-01,23:43:15.000,245,10980869,13725,0,1725234194,12992.361797789992,56.18360997000127,53493.26972568001 2024-09-01,23:43:16.000,245,10980879,14005,0,1725234195,12992.361797789992,56.16951171000255,53493.21382872 2024-09-01,23:43:17.000,245,10980861,13725,0,1725234196,12992.402215649992,56.13426605999848,53493.22081584001 2024-09-01,23:43:18.000,245,10980827,14045,0,1725234197,12992.361797789992,56.113118670000404,53493.206841600004 2024-09-01,23:43:19.000,245,10980816,13845,0,1725234198,12992.382006719992,56.07082389000425,53493.227802960006 2024-09-01,23:43:20.000,245,10980872,13925,0,1725234199,12992.388743030002,56.056725629998255,53493.28369992 2024-09-01,23:43:21.000,245,10980817,13725,0,1725234200,12992.435897199997,56.00738172000274,53493.276712800005 2024-09-01,23:43:22.000,245,10980886,14085,0,1725234201,12992.402215649992,55.99328346000402,53493.29767416001 2024-09-01,23:43:23.000,245,10980876,13965,0,1725234202,12992.449369820002,55.98623433000466,53493.24876432001 2024-09-01,23:43:24.000,245,10980848,14125,0,1725234203,12992.449369820002,55.95803780999995,53493.26273856 2024-09-01,23:43:25.000,245,10980853,13925,0,1725234204,12992.435897199997,55.95098868000059,53493.26972568001 2024-09-01,23:43:26.000,245,10980886,13965,0,1725234205,12992.442633509992,55.922792160003155,53493.26273856 2024-09-01,23:43:27.000,245,10980884,13885,0,1725234206,12992.503260299993,55.929841290002514,53493.25575144 2024-09-01,23:43:28.000,245,10980861,13765,0,1725234207,12992.503260299993,55.922792160003155,53493.26972568001 2024-09-01,23:43:29.000,245,10980884,14165,0,1725234208,12992.509996610002,55.88754650999908,53493.276712800005 2024-09-01,23:43:30.000,245,10980893,13965,0,1725234209,12992.503260299993,55.9016447699978,53493.22081584001 2024-09-01,23:43:31.000,245,10980813,13805,0,1725234210,12992.496523989998,55.9016447699978,53493.23479008 2024-09-01,23:43:32.000,245,10980823,13885,0,1725234211,12992.496523989998,55.880497379999724,53493.276712800005 2024-09-01,23:43:33.000,245,10980836,13685,0,1725234212,12992.496523989998,55.88754650999908,53493.18588024 2024-09-01,23:43:34.000,245,10980864,13725,0,1725234213,12992.523469229993,55.880497379999724,53493.227802960006 2024-09-01,23:43:35.000,245,10980867,13885,0,1725234214,12992.543678159993,55.915743030003796,53493.21382872 2024-09-01,23:43:36.000,245,10980845,13965,0,1725234215,12992.516732919998,55.96508693999931,53493.206841600004 2024-09-01,23:43:37.000,245,10980870,14005,0,1725234216,12992.530205540002,55.95803780999995,53493.25575144 2024-09-01,23:43:38.000,245,10980891,13805,0,1725234217,12992.516732919998,55.99328346000402,53493.206841600004 2024-09-01,23:43:39.000,245,10980892,14005,0,1725234218,12992.509996610002,56.0144308500021,53493.15094464001 2024-09-01,23:43:40.000,245,10980852,13845,0,1725234219,12992.570623399988,56.02852911000082,53493.178893120006 2024-09-01,23:43:41.000,245,10980861,14245,0,1725234220,12992.577359709998,56.00738172000274,53493.19985448001 2024-09-01,23:43:42.000,245,10980904,13925,0,1725234221,12992.557150779998,56.056725629998255,53493.21382872 2024-09-01,23:43:43.000,245,10980860,13885,0,1725234222,12992.577359709998,56.08492215000297,53493.19985448001 2024-09-01,23:43:44.000,245,10980883,13845,0,1725234223,12992.570623399988,56.113118670000404,53493.15094464001 2024-09-01,23:43:45.000,245,10980856,14085,0,1725234224,12992.577359709998,56.13426605999848,53493.15094464001 2024-09-01,23:43:46.000,245,10980876,13725,0,1725234225,12992.563887089993,56.13426605999848,53493.05312496001 2024-09-01,23:43:47.000,245,10980876,13885,0,1725234226,12992.577359709998,56.16951171000255,53493.09504768 2024-09-01,23:43:48.000,245,10980879,13685,0,1725234227,12992.590832329988,56.20475735999935,53493.09504768 2024-09-01,23:43:49.000,245,10980848,13765,0,1725234228,12992.624513879993,56.23295388000406,53493.0670992 2024-09-01,23:43:50.000,245,10980879,13765,0,1725234229,12992.631250189988,56.25410127000214,53493.09504768 2024-09-01,23:43:51.000,245,10980860,13885,0,1725234230,12992.651459119988,56.29639604999829,53493.09504768 2024-09-01,23:43:52.000,245,10980854,13925,0,1725234231,12992.644722809993,56.324592570003006,53493.07408632 2024-09-01,23:43:53.000,245,10980876,13845,0,1725234232,12992.678404359998,56.34573996000108,53493.04613784 2024-09-01,23:43:54.000,245,10980885,13885,0,1725234233,12992.705349599993,56.36688734999916,53493.0670992 2024-09-01,23:43:55.000,245,10980862,13805,0,1725234234,12992.725558529994,56.331641700002365,53493.060112080006 2024-09-01,23:43:56.000,245,10980817,14045,0,1725234235,12992.725558529994,56.36688734999916,53493.02517648 2024-09-01,23:43:57.000,245,10980806,13805,0,1725234236,12992.745767459994,56.37393647999852,53493.039150720004 2024-09-01,23:43:58.000,245,10980868,13965,0,1725234237,12992.813130559989,56.40213300000323,53493.02517648 2024-09-01,23:43:59.000,245,10980878,13725,0,1725234238,12992.799657939999,56.38098560999788,53493.02517648 2024-09-01,23:44:00.000,245,10980855,14005,0,1725234239,12992.806394249994,56.41623126000195,53493.07408632 2024-09-01,23:44:01.000,245,10980839,14245,0,1725234240,12992.813130559989,56.38098560999788,53493.08107344001 2024-09-01,23:44:02.000,245,10980820,13885,0,1725234241,12992.779449009999,56.38098560999788,53493.05312496001 2024-09-01,23:44:03.000,245,10980852,13885,0,1725234242,12992.83333948999,56.42328039000131,53493.060112080006 2024-09-01,23:44:04.000,245,10980853,14045,0,1725234243,12992.860284729999,56.40213300000323,53493.03216360001 2024-09-01,23:44:05.000,245,10980835,13845,0,1725234244,12992.806394249994,56.41623126000195,53493.07408632 2024-09-01,23:44:06.000,245,10980862,14165,0,1725234245,12992.819866869999,56.43032952000067,53493.04613784 2024-09-01,23:44:07.000,245,10980885,14085,0,1725234246,12992.806394249994,56.44442777999939,53493.08806056 2024-09-01,23:44:08.000,245,10980858,13885,0,1725234247,12992.779449009999,56.451476909998746,53493.039150720004 2024-09-01,23:44:09.000,245,10980907,13965,0,1725234248,12992.799657939999,56.44442777999939,53493.02517648 2024-09-01,23:44:10.000,245,10980828,14005,0,1725234249,12992.732294839989,56.48672256000282,53493.00421512001 2024-09-01,23:44:11.000,245,10980824,13805,0,1725234250,12992.705349599993,56.48672256000282,53492.96229240001 2024-09-01,23:44:12.000,245,10980850,14045,0,1725234251,12992.759240079999,56.52196820999961,53492.96927952 2024-09-01,23:44:13.000,245,10980845,14125,0,1725234252,12992.759240079999,56.53606646999833,53493.011202240006 2024-09-01,23:44:14.000,245,10980838,14085,0,1725234253,12992.745767459994,56.557213860003685,53492.990240880004 2024-09-01,23:44:15.000,245,10980804,13925,0,1725234254,12992.685140669993,56.557213860003685,53492.90639544 2024-09-01,23:44:16.000,245,10980833,13565,0,1725234255,12992.698613289998,56.564262990003044,53492.81556288001 2024-09-01,23:44:17.000,245,10980890,13965,0,1725234256,12992.651459119988,56.57836125000176,53492.871459840004 2024-09-01,23:44:18.000,245,10980844,14245,0,1725234257,12992.664931739993,56.58541038000112,53492.88543408001 2024-09-01,23:44:19.000,245,10980873,13725,0,1725234258,12992.664931739993,56.62770516000455,53492.88543408001 2024-09-01,23:44:20.000,245,10980848,13885,0,1725234259,12992.685140669993,56.64885255000263,53492.8574856 2024-09-01,23:44:21.000,245,10980834,13525,0,1725234260,12992.685140669993,56.66295081000135,53492.843511360006 2024-09-01,23:44:22.000,245,10980865,13885,0,1725234261,12992.671668049989,56.70524559000478,53492.85049848 2024-09-01,23:44:23.000,245,10980852,13725,0,1725234262,12992.664931739993,56.726392980002856,53492.843511360006 2024-09-01,23:44:24.000,245,10980850,14165,0,1725234263,12992.664931739993,56.698196459998144,53492.83652424001 2024-09-01,23:44:25.000,245,10980845,14245,0,1725234264,12992.678404359998,56.77573688999837,53492.871459840004 2024-09-01,23:44:26.000,245,10980842,13765,0,1725234265,12992.624513879993,56.81098254000244,53492.81556288001 2024-09-01,23:44:27.000,245,10980831,13885,0,1725234266,12992.664931739993,56.796884280003724,53492.80857576 2024-09-01,23:44:28.000,245,10980802,14005,0,1725234267,12992.624513879993,56.82508080000116,53492.7876144 2024-09-01,23:44:29.000,245,10980843,13845,0,1725234268,12992.637986499998,56.83212993000052,53492.80857576 2024-09-01,23:44:30.000,245,10980890,14165,0,1725234269,12992.597568639998,56.8532773199986,53492.82953712 2024-09-01,23:44:31.000,245,10980845,14005,0,1725234270,12992.563887089993,56.8532773199986,53492.78062728 2024-09-01,23:44:32.000,245,10980883,13805,0,1725234271,12992.590832329988,56.86737558000459,53492.82953712 2024-09-01,23:44:33.000,245,10980862,13885,0,1725234272,12992.563887089993,56.88147384000331,53492.9273568 2024-09-01,23:44:34.000,245,10980812,14085,0,1725234273,12992.570623399988,56.909670360000746,53492.941331040005 2024-09-01,23:44:35.000,245,10980839,14085,0,1725234274,12992.530205540002,56.90262123000139,53492.91338256001 2024-09-01,23:44:36.000,245,10980909,13765,0,1725234275,12992.496523989998,56.93081774999882,53492.88543408001 2024-09-01,23:44:37.000,245,10980859,13725,0,1725234276,12992.503260299993,56.959014270003536,53492.843511360006 2024-09-01,23:44:38.000,245,10980832,13925,0,1725234277,12992.456106129997,56.95196514000418,53492.76665304001 2024-09-01,23:44:39.000,245,10980827,13685,0,1725234278,12992.456106129997,56.973112530002254,53492.80857576 2024-09-01,23:44:40.000,245,10980811,13765,0,1725234279,12992.442633509992,56.98721079000097,53492.80857576 2024-09-01,23:44:41.000,245,10980835,13925,0,1725234280,12992.429160890002,56.98721079000097,53492.80158864 2024-09-01,23:44:42.000,245,10980880,13845,0,1725234281,12992.382006719992,57.00130904999969,53492.822550000004 2024-09-01,23:44:43.000,245,10980828,14245,0,1725234282,12992.375270409997,57.02245643999777,53492.81556288001 2024-09-01,23:44:44.000,245,10980849,13885,0,1725234283,12992.361797789992,57.0295055700044,53492.8574856 2024-09-01,23:44:45.000,245,10980864,14045,0,1725234284,12992.408951960002,57.0647512200012,53492.87844696 2024-09-01,23:44:46.000,245,10980868,13925,0,1725234285,12992.415688269997,57.03655470000376,53492.80158864 2024-09-01,23:44:47.000,245,10980859,13965,0,1725234286,12992.408951960002,57.01540730999841,53492.73870456 2024-09-01,23:44:48.000,245,10980848,13925,0,1725234287,12992.422424579992,57.04360383000312,53492.82953712 2024-09-01,23:44:49.000,245,10980843,13965,0,1725234288,12992.422424579992,57.0647512200012,53492.7876144 2024-09-01,23:44:50.000,245,10980838,13805,0,1725234289,12992.382006719992,57.07180035000056,53492.822550000004 2024-09-01,23:44:51.000,245,10980826,13965,0,1725234290,12992.408951960002,57.099996869997995,53492.78062728 2024-09-01,23:44:52.000,245,10980880,14005,0,1725234291,12992.402215649992,57.07180035000056,53492.80857576 2024-09-01,23:44:53.000,245,10980789,14085,0,1725234292,12992.395479339997,57.0647512200012,53492.80158864 2024-09-01,23:44:54.000,245,10980808,14045,0,1725234293,12992.402215649992,57.0647512200012,53492.843511360006 2024-09-01,23:44:55.000,245,10980892,14005,0,1725234294,12992.408951960002,57.0647512200012,53492.82953712 2024-09-01,23:44:56.000,245,10980830,13925,0,1725234295,12992.368534100002,57.0647512200012,53492.843511360006 2024-09-01,23:44:57.000,245,10980837,13725,0,1725234296,12992.375270409997,57.05065296000248,53492.773640160005 2024-09-01,23:44:58.000,245,10980832,13685,0,1725234297,12992.314643619997,57.092947739998635,53492.82953712 2024-09-01,23:44:59.000,245,10980832,13885,0,1725234298,12992.321379929992,57.0647512200012,53492.80857576 2024-09-01,23:45:00.000,245,10980852,13565,0,1725234299,12992.301170999992,57.07884947999992,53492.80857576 2024-09-01,23:45:01.000,245,10980823,13805,0,1725234300,12992.274225759997,57.07180035000056,53492.843511360006 2024-09-01,23:45:02.000,245,10980854,14245,0,1725234301,12992.240544209992,57.02245643999777,53492.8574856 2024-09-01,23:45:03.000,245,10980873,14045,0,1725234302,12992.247280520001,57.02245643999777,53492.80158864 2024-09-01,23:45:04.000,245,10980816,13885,0,1725234303,12992.213598969996,56.99425992000033,53492.78062728 2024-09-01,23:45:05.000,245,10980820,14045,0,1725234304,12992.186653730001,56.98016166000161,53492.80857576 2024-09-01,23:45:06.000,245,10980868,13845,0,1725234305,12992.166444800001,56.98016166000161,53492.82953712 2024-09-01,23:45:07.000,245,10980854,13845,0,1725234306,12992.173181109996,57.00835817999905,53492.82953712 2024-09-01,23:45:08.000,245,10980854,13965,0,1725234307,12992.152972179996,56.959014270003536,53492.822550000004 2024-09-01,23:45:09.000,245,10980866,13765,0,1725234308,12992.146235870001,56.93081774999882,53492.843511360006 2024-09-01,23:45:10.000,245,10980844,13965,0,1725234309,12992.159708489991,56.916719490000105,53492.8574856 2024-09-01,23:45:11.000,245,10980883,13725,0,1725234310,12992.186653730001,56.88852297000267,53492.822550000004 2024-09-01,23:45:12.000,245,10980830,13765,0,1725234311,12992.146235870001,56.86737558000459,53492.773640160005 2024-09-01,23:45:13.000,245,10980841,14005,0,1725234312,12992.119290629991,56.83212993000052,53492.81556288001 2024-09-01,23:45:14.000,245,10980828,13685,0,1725234313,12992.139499559991,56.84622818999924,53492.76665304001 2024-09-01,23:45:15.000,245,10980837,14005,0,1725234314,12992.159708489991,56.77573688999837,53492.76665304001 2024-09-01,23:45:16.000,245,10980853,14005,0,1725234315,12992.146235870001,56.789835150004365,53492.76665304001 2024-09-01,23:45:17.000,245,10980828,13965,0,1725234316,12992.132763249996,56.76163862999965,53492.7876144 2024-09-01,23:45:18.000,245,10980836,13925,0,1725234317,12992.112554319996,56.740491240001575,53492.73870456 2024-09-01,23:45:19.000,245,10980880,13885,0,1725234318,12992.132763249996,56.70524559000478,53492.68979472 2024-09-01,23:45:20.000,245,10980860,13805,0,1725234319,12992.119290629991,56.698196459998144,53492.64787200001 2024-09-01,23:45:21.000,245,10980867,13805,0,1725234320,12992.112554319996,56.698196459998144,53492.66883336001 2024-09-01,23:45:22.000,245,10980859,13885,0,1725234321,12992.078872769991,56.691147329998785,53492.59896216001 2024-09-01,23:45:23.000,245,10980850,13725,0,1725234322,12992.03845490999,56.66999994000071,53492.61992352 2024-09-01,23:45:24.000,245,10980849,13885,0,1725234323,12992.072136459996,56.65590168000199,53492.58498792 2024-09-01,23:45:25.000,245,10980856,14085,0,1725234324,12992.099081699991,56.65590168000199,53492.61992352 2024-09-01,23:45:26.000,245,10980849,13845,0,1725234325,12992.08560908,56.63475429000391,53492.557039440006 2024-09-01,23:45:27.000,245,10980843,13725,0,1725234326,12992.078872769991,56.64885255000263,53492.48018112001 2024-09-01,23:45:28.000,245,10980825,13885,0,1725234327,12992.099081699991,56.66295081000135,53492.50114248001 2024-09-01,23:45:29.000,245,10980873,13965,0,1725234328,12992.139499559991,56.66295081000135,53492.57800080001 2024-09-01,23:45:30.000,245,10980822,13885,0,1725234329,12992.159708489991,56.64885255000263,53492.508129600006 2024-09-01,23:45:31.000,245,10980798,13805,0,1725234330,12992.159708489991,56.66999994000071,53492.59896216001 2024-09-01,23:45:32.000,245,10980846,13645,0,1725234331,12992.220335279992,56.70524559000478,53492.508129600006 2024-09-01,23:45:33.000,245,10980829,13765,0,1725234332,12992.233807899996,56.691147329998785,53492.56402656 2024-09-01,23:45:34.000,245,10980814,14045,0,1725234333,12992.280962069992,56.66999994000071,53492.52909096001 2024-09-01,23:45:35.000,245,10980839,14005,0,1725234334,12992.341588859992,56.71229472000414,53492.52210384 2024-09-01,23:45:36.000,245,10980861,13885,0,1725234335,12992.415688269997,56.70524559000478,53492.57101368 2024-09-01,23:45:37.000,245,10980838,13725,0,1725234336,12992.462842439993,56.698196459998144,53492.508129600006 2024-09-01,23:45:38.000,245,10980876,13965,0,1725234337,12992.462842439993,56.7193438500035,53492.557039440006 2024-09-01,23:45:39.000,245,10980811,13725,0,1725234338,12992.530205540002,56.71229472000414,53492.57101368 2024-09-01,23:45:40.000,245,10980824,13765,0,1725234339,12992.570623399988,56.70524559000478,53492.57101368 2024-09-01,23:45:41.000,245,10980834,14005,0,1725234340,12992.624513879993,56.7193438500035,53492.56402656 2024-09-01,23:45:42.000,245,10980841,13965,0,1725234341,12992.671668049989,56.71229472000414,53492.536078080004 2024-09-01,23:45:43.000,245,10980851,14165,0,1725234342,12992.698613289998,56.747540370000934,53492.52210384 2024-09-01,23:45:44.000,245,10980840,13765,0,1725234343,12992.745767459994,56.726392980002856,53492.557039440006 2024-09-01,23:45:45.000,245,10980834,13925,0,1725234344,12992.765976389994,56.733442110002215,53492.51511672 2024-09-01,23:45:46.000,245,10980826,14005,0,1725234345,12992.799657939999,56.70524559000478,53492.473194 2024-09-01,23:45:47.000,245,10980825,13885,0,1725234346,12992.826603179994,56.7193438500035,53492.45921976001 2024-09-01,23:45:48.000,245,10980841,13965,0,1725234347,12992.85354841999,56.75458950000029,53492.487168240004 2024-09-01,23:45:49.000,245,10980849,13845,0,1725234348,12992.90070259,56.71229472000414,53492.49415536 2024-09-01,23:45:50.000,245,10980841,13565,0,1725234349,12992.90070259,56.71229472000414,53492.536078080004 2024-09-01,23:45:51.000,245,10980821,13685,0,1725234350,12992.947856759994,56.7193438500035,53492.56402656 2024-09-01,23:45:52.000,245,10980814,13805,0,1725234351,12992.968065689995,56.76163862999965,53492.49415536 2024-09-01,23:45:53.000,245,10980837,13885,0,1725234352,12992.988274619995,56.733442110002215,53492.52909096001 2024-09-01,23:45:54.000,245,10980805,13805,0,1725234353,12993.0421651,56.789835150004365,53492.52909096001 2024-09-01,23:45:55.000,245,10980879,13885,0,1725234354,12993.08258296,56.82508080000116,53492.5430652 2024-09-01,23:45:56.000,245,10980805,13965,0,1725234355,12993.089319269995,56.82508080000116,53492.473194 2024-09-01,23:45:57.000,245,10980805,13885,0,1725234356,12993.15668236999,56.86737558000459,53492.50114248001 2024-09-01,23:45:58.000,245,10980812,13605,0,1725234357,12993.18362761,56.90262123000139,53492.473194 2024-09-01,23:45:59.000,245,10980883,13965,0,1725234358,12993.250990709996,56.93081774999882,53492.48018112001 2024-09-01,23:46:00.000,245,10980853,13925,0,1725234359,12993.30488119,56.973112530002254,53492.51511672 2024-09-01,23:46:01.000,245,10980843,13725,0,1725234360,12993.358771669991,56.966063400002895,53492.51511672 2024-09-01,23:46:02.000,245,10980839,13925,0,1725234361,12993.419398459991,57.00130904999969,53492.48018112001 2024-09-01,23:46:03.000,245,10980896,13925,0,1725234362,12993.533915729997,57.00130904999969,53492.45921976001 2024-09-01,23:46:04.000,245,10980834,13925,0,1725234363,12993.608015140002,56.98016166000161,53492.473194 2024-09-01,23:46:05.000,245,10980810,13845,0,1725234364,12993.709059790002,56.98721079000097,53492.5430652 2024-09-01,23:46:06.000,245,10980844,13725,0,1725234365,12993.783159199993,57.00130904999969,53492.5430652 2024-09-01,23:46:07.000,245,10980863,13645,0,1725234366,12993.823577059993,56.973112530002254,53492.5430652 2024-09-01,23:46:08.000,245,10980850,13885,0,1725234367,12993.870731229988,56.93786687999818,53492.59197504 2024-09-01,23:46:09.000,245,10980823,13965,0,1725234368,12993.991984809989,56.95196514000418,53492.59896216001 2024-09-01,23:46:10.000,245,10980832,13965,0,1725234369,12994.039138979999,56.93081774999882,53492.605949280005 2024-09-01,23:46:11.000,245,10980843,13885,0,1725234370,12994.07282052999,56.916719490000105,53492.62691064001 2024-09-01,23:46:12.000,245,10980837,13925,0,1725234371,12994.146919939994,56.916719490000105,53492.73870456 2024-09-01,23:46:13.000,245,10980840,14005,0,1725234372,12994.20081042,56.86737558000459,53492.64787200001 2024-09-01,23:46:14.000,245,10980845,13685,0,1725234373,12994.207546729995,56.88147384000331,53492.73870456 2024-09-01,23:46:15.000,245,10980860,13925,0,1725234374,12994.29511875999,56.86737558000459,53492.76665304001 2024-09-01,23:46:16.000,245,10980806,13925,0,1725234375,12994.322064,56.83212993000052,53492.7876144 2024-09-01,23:46:17.000,245,10980844,13925,0,1725234376,12994.328800309995,56.83212993000052,53492.843511360006 2024-09-01,23:46:18.000,245,10980843,13845,0,1725234377,12994.39616340999,56.796884280003724,53492.822550000004 2024-09-01,23:46:19.000,245,10980879,14005,0,1725234378,12994.37595447999,56.796884280003724,53492.871459840004 2024-09-01,23:46:20.000,245,10980869,13845,0,1725234379,12994.40289972,56.81098254000244,53492.82953712 2024-09-01,23:46:21.000,245,10980852,13845,0,1725234380,12994.44331758,56.80393341000308,53492.86447272001 2024-09-01,23:46:22.000,245,10980823,13525,0,1725234381,12994.44331758,56.87442471000395,53492.92036968 2024-09-01,23:46:23.000,245,10980878,13925,0,1725234382,12994.470262819996,56.88147384000331,53492.89940832 2024-09-01,23:46:24.000,245,10980834,13925,0,1725234383,12994.48373544,56.88852297000267,53492.89940832 2024-09-01,23:46:25.000,245,10980856,13845,0,1725234384,12994.530889609996,56.959014270003536,53492.990240880004 2024-09-01,23:46:26.000,245,10980826,13805,0,1725234385,12994.5241533,56.98016166000161,53493.02517648 2024-09-01,23:46:27.000,245,10980811,13965,0,1725234386,12994.571307469996,57.04360383000312,53492.96229240001 2024-09-01,23:46:28.000,245,10980852,14005,0,1725234387,12994.557834849991,57.05770209000184,53492.9273568 2024-09-01,23:46:29.000,245,10980819,13885,0,1725234388,12994.625197950001,57.12819339000271,53493.00421512001 2024-09-01,23:46:30.000,245,10980837,13965,0,1725234389,12994.652143189996,57.17048816999886,53492.95530528 2024-09-01,23:46:31.000,245,10980855,13725,0,1725234390,12994.699297359992,57.25507772999845,53493.02517648 2024-09-01,23:46:32.000,245,10980836,13685,0,1725234391,12994.746451530002,57.30442164000124,53492.98325376001 2024-09-01,23:46:33.000,245,10980865,13725,0,1725234392,12994.766660460002,57.381962070001464,53493.10203480001 2024-09-01,23:46:34.000,245,10980822,13965,0,1725234393,12994.773396769997,57.39606033000018,53493.10203480001 2024-09-01,23:46:35.000,245,10980842,13965,0,1725234394,12994.820550939992,57.45245337000233,53493.15094464001 2024-09-01,23:46:36.000,245,10980844,13885,0,1725234395,12994.874441419997,57.46655163000105,53493.1369704 2024-09-01,23:46:37.000,245,10980839,13845,0,1725234396,12994.874441419997,57.51589554000384,53493.18588024 2024-09-01,23:46:38.000,245,10980893,13925,0,1725234397,12994.854232489997,57.5229446700032,53493.157931760004 2024-09-01,23:46:39.000,245,10980855,13925,0,1725234398,12994.854232489997,57.551141190000635,53493.206841600004 2024-09-01,23:46:40.000,245,10980817,14085,0,1725234399,12994.860968799992,57.57228857999871,53493.28369992 2024-09-01,23:46:41.000,245,10980837,14085,0,1725234400,12994.840759869992,57.57933770999807,53493.26273856 2024-09-01,23:46:42.000,245,10980823,14005,0,1725234401,12994.793605699997,57.61458336000214,53493.28369992 2024-09-01,23:46:43.000,245,10980807,13845,0,1725234402,12994.766660460002,57.63573075000022,53493.31863552001 2024-09-01,23:46:44.000,245,10980830,13805,0,1725234403,12994.766660460002,57.61458336000214,53493.24876432001 2024-09-01,23:46:45.000,245,10980862,13925,0,1725234404,12994.706033670001,57.593435970004066,53493.33260976 2024-09-01,23:46:46.000,245,10980857,14245,0,1725234405,12994.672352119997,57.6216324900015,53493.35357112 2024-09-01,23:46:47.000,245,10980876,13885,0,1725234406,12994.652143189996,57.593435970004066,53493.374532480004 2024-09-01,23:46:48.000,245,10980840,13925,0,1725234407,12994.598252709991,57.61458336000214,53493.42344232 2024-09-01,23:46:49.000,245,10980804,13805,0,1725234408,12994.557834849991,57.57228857999871,53493.3815196 2024-09-01,23:46:50.000,245,10980838,13885,0,1725234409,12994.537625919991,57.600485100003425,53493.395493840006 2024-09-01,23:46:51.000,245,10980856,14045,0,1725234410,12994.470262819996,57.558190319999994,53493.3815196 2024-09-01,23:46:52.000,245,10980884,14085,0,1725234411,12994.40289972,57.558190319999994,53493.40248096 2024-09-01,23:46:53.000,245,10980889,14165,0,1725234412,12994.39616340999,57.52999380000256,53493.41645520001 2024-09-01,23:46:54.000,245,10980843,13885,0,1725234413,12994.37595447999,57.51589554000384,53493.444403680005 2024-09-01,23:46:55.000,245,10980854,13925,0,1725234414,12994.34227293,57.51589554000384,53493.47235216 2024-09-01,23:46:56.000,245,10980863,13645,0,1725234415,12994.30185507,57.48769901999913,53493.40248096 2024-09-01,23:46:57.000,245,10980836,13925,0,1725234416,12994.288382449995,57.46655163000105,53493.395493840006 2024-09-01,23:46:58.000,245,10980901,13885,0,1725234417,12994.26143721,57.45950250000169,53493.395493840006 2024-09-01,23:46:59.000,245,10980858,13925,0,1725234418,12994.23449196999,57.43835511000361,53493.374532480004 2024-09-01,23:47:00.000,245,10980825,14245,0,1725234419,12994.18060149,57.424256850004895,53493.28369992 2024-09-01,23:47:01.000,245,10980835,13885,0,1725234420,12994.146919939994,57.4101585899989,53493.24876432001 2024-09-01,23:47:02.000,245,10980869,14245,0,1725234421,12994.146919939994,57.40310945999954,53493.25575144 2024-09-01,23:47:03.000,245,10980848,13925,0,1725234422,12994.1199747,57.381962070001464,53493.31863552001 2024-09-01,23:47:04.000,245,10980871,13885,0,1725234423,12994.126711009994,57.35376555000403,53493.21382872 2024-09-01,23:47:05.000,245,10980785,13845,0,1725234424,12994.187337799995,57.34671642000467,53493.227802960006 2024-09-01,23:47:06.000,245,10980840,13885,0,1725234425,12994.167128869994,57.318519899999956,53493.23479008 2024-09-01,23:47:07.000,245,10980821,13885,0,1725234426,12994.18060149,57.35376555000403,53493.2417772 2024-09-01,23:47:08.000,245,10980797,13765,0,1725234427,12994.20081042,57.33966728999803,53493.29068704 2024-09-01,23:47:09.000,245,10980876,13805,0,1725234428,12994.19407410999,57.332618159998674,53493.23479008 2024-09-01,23:47:10.000,245,10980861,13925,0,1725234429,12994.20081042,57.332618159998674,53493.25575144 2024-09-01,23:47:11.000,245,10980877,14125,0,1725234430,12994.19407410999,57.367863810002746,53493.206841600004 2024-09-01,23:47:12.000,245,10980814,13565,0,1725234431,12994.18060149,57.30442164000124,53493.157931760004 2024-09-01,23:47:13.000,245,10980805,13685,0,1725234432,12994.17386517999,57.36081468000339,53493.11600904 2024-09-01,23:47:14.000,245,10980821,13845,0,1725234433,12994.19407410999,57.332618159998674,53493.12299616 2024-09-01,23:47:15.000,245,10980835,13805,0,1725234434,12994.207546729995,57.374912940002105,53493.178893120006 2024-09-01,23:47:16.000,245,10980857,13965,0,1725234435,12994.15365624999,57.36081468000339,53493.18588024 2024-09-01,23:47:17.000,245,10980842,13965,0,1725234436,12994.167128869994,57.33966728999803,53493.21382872 2024-09-01,23:47:18.000,245,10980814,14085,0,1725234437,12994.1199747,57.33966728999803,53493.178893120006 2024-09-01,23:47:19.000,245,10980853,14005,0,1725234438,12994.126711009994,57.35376555000403,53493.178893120006 2024-09-01,23:47:20.000,245,10980820,13885,0,1725234439,12994.126711009994,57.33966728999803,53493.15094464001 2024-09-01,23:47:21.000,245,10980875,13885,0,1725234440,12994.11323838999,57.318519899999956,53493.14395752 2024-09-01,23:47:22.000,245,10980834,13925,0,1725234441,12994.106502079994,57.381962070001464,53493.1369704 2024-09-01,23:47:23.000,245,10980834,13845,0,1725234442,12994.146919939994,57.40310945999954,53493.1369704 2024-09-01,23:47:24.000,245,10980802,14045,0,1725234443,12994.106502079994,57.39606033000018,53493.14395752 2024-09-01,23:47:25.000,245,10980811,13965,0,1725234444,12994.146919939994,57.38901120000082,53493.10203480001 2024-09-01,23:47:26.000,245,10980853,13885,0,1725234445,12994.21428303999,57.35376555000403,53493.0670992 2024-09-01,23:47:27.000,245,10980833,13845,0,1725234446,12994.26143721,57.34671642000467,53493.04613784 2024-09-01,23:47:28.000,245,10980825,13565,0,1725234447,12994.27490982999,57.36081468000339,53493.02517648 2024-09-01,23:47:29.000,245,10980826,14085,0,1725234448,12994.322064,57.36081468000339,53492.997228 2024-09-01,23:47:30.000,245,10980814,13525,0,1725234449,12994.36248186,57.34671642000467,53492.997228 2024-09-01,23:47:31.000,245,10980834,13885,0,1725234450,12994.41637233999,57.35376555000403,53492.997228 2024-09-01,23:47:32.000,245,10980865,14085,0,1725234451,12994.46352651,57.367863810002746,53492.95530528 2024-09-01,23:47:33.000,245,10980841,13805,0,1725234452,12994.497208059991,57.34671642000467,53492.94831816 2024-09-01,23:47:34.000,245,10980822,13885,0,1725234453,12994.578043779991,57.318519899999956,53492.997228 2024-09-01,23:47:35.000,245,10980841,14085,0,1725234454,12994.618461639991,57.325569029999315,53493.01818936 2024-09-01,23:47:36.000,245,10980857,13885,0,1725234455,12994.645406880001,57.2762251200038,53493.011202240006 2024-09-01,23:47:37.000,245,10980825,13845,0,1725234456,12994.692561049997,57.26212685999781,53492.98325376001 2024-09-01,23:47:38.000,245,10980844,14005,0,1725234457,12994.739715219992,57.29032338000252,53492.96927952 2024-09-01,23:47:39.000,245,10980859,14045,0,1725234458,12994.746451530002,57.21983208000165,53492.990240880004 2024-09-01,23:47:40.000,245,10980822,13565,0,1725234459,12994.773396769997,57.1634390399995,53492.93434392001 2024-09-01,23:47:41.000,245,10980825,13805,0,1725234460,12994.786869390002,57.184586430004856,53492.892421200006 2024-09-01,23:47:42.000,245,10980832,13845,0,1725234461,12994.800342009992,57.12819339000271,53492.9273568 2024-09-01,23:47:43.000,245,10980819,13765,0,1725234462,12994.860968799992,57.10704600000463,53492.97626664 2024-09-01,23:47:44.000,245,10980826,13885,0,1725234463,12994.867705110002,57.099996869997995,53492.997228 2024-09-01,23:47:45.000,245,10980847,13925,0,1725234464,12994.921595589993,57.092947739998635,53493.03216360001 2024-09-01,23:47:46.000,245,10980858,13725,0,1725234465,12994.894650349997,57.03655470000376,53492.97626664 2024-09-01,23:47:47.000,245,10980865,13885,0,1725234466,12994.975486069998,57.01540730999841,53492.96927952 2024-09-01,23:47:48.000,245,10980835,14005,0,1725234467,12994.982222379993,57.00130904999969,53493.011202240006 2024-09-01,23:47:49.000,245,10980841,13645,0,1725234468,12994.995694999998,56.99425992000033,53493.01818936 2024-09-01,23:47:50.000,245,10980837,13885,0,1725234469,12995.022640239993,56.959014270003536,53492.997228 2024-09-01,23:47:51.000,245,10980849,13885,0,1725234470,12995.042849169993,56.95196514000418,53492.96927952 2024-09-01,23:47:52.000,245,10980842,14005,0,1725234471,12995.096739649998,56.94491601000482,53492.990240880004 2024-09-01,23:47:53.000,245,10980861,14285,0,1725234472,12995.063058099993,56.93081774999882,53493.00421512001 2024-09-01,23:47:54.000,245,10980853,14005,0,1725234473,12995.110212269989,56.88852297000267,53492.997228 2024-09-01,23:47:55.000,245,10980830,14005,0,1725234474,12995.170839059989,56.88852297000267,53493.02517648 2024-09-01,23:47:56.000,245,10980844,13885,0,1725234475,12995.170839059989,56.860326449997956,53492.997228 2024-09-01,23:47:57.000,245,10980840,13885,0,1725234476,12995.231465849989,56.86737558000459,53492.997228 2024-09-01,23:47:58.000,245,10980876,14045,0,1725234477,12995.25167477999,56.78278601999773,53493.04613784 2024-09-01,23:47:59.000,245,10980852,13645,0,1725234478,12995.29209263999,56.8180316700018,53493.02517648 2024-09-01,23:48:00.000,245,10980810,13885,0,1725234479,12995.325774189994,56.76868775999901,53493.039150720004 2024-09-01,23:48:01.000,245,10980854,13885,0,1725234480,12995.319037879999,56.7193438500035,53493.04613784 2024-09-01,23:48:02.000,245,10980817,13645,0,1725234481,12995.33251049999,56.698196459998144,53493.039150720004 2024-09-01,23:48:03.000,245,10980855,13805,0,1725234482,12995.37966467,56.691147329998785,53493.02517648 2024-09-01,23:48:04.000,245,10980866,14085,0,1725234483,12995.39313728999,56.64885255000263,53493.03216360001 2024-09-01,23:48:05.000,245,10980827,13965,0,1725234484,12995.3998736,56.61360689999856,53493.039150720004 2024-09-01,23:48:06.000,245,10980806,13685,0,1725234485,12995.426818839995,56.550164730004326,53493.09504768 2024-09-01,23:48:07.000,245,10980860,13925,0,1725234486,12995.43355514999,56.54311559999769,53493.09504768 2024-09-01,23:48:08.000,245,10980826,14005,0,1725234487,12995.447027769995,56.54311559999769,53493.09504768 2024-09-01,23:48:09.000,245,10980791,13885,0,1725234488,12995.46050039,56.507869950000895,53493.14395752 2024-09-01,23:48:10.000,245,10980837,14205,0,1725234489,12995.50091825,56.54311559999769,53493.11600904 2024-09-01,23:48:11.000,245,10980839,13925,0,1725234490,12995.49418193999,56.53606646999833,53493.16491888 2024-09-01,23:48:12.000,245,10980814,13845,0,1725234491,12995.50091825,56.500820820001536,53493.15094464001 2024-09-01,23:48:13.000,245,10980852,14205,0,1725234492,12995.56154504,56.4726243000041,53493.18588024 2024-09-01,23:48:14.000,245,10980850,13485,0,1725234493,12995.55480872999,56.48672256000282,53493.206841600004 2024-09-01,23:48:15.000,245,10980852,13805,0,1725234494,12995.56154504,56.48672256000282,53493.17190600001 2024-09-01,23:48:16.000,245,10980822,14205,0,1725234495,12995.6019629,56.48672256000282,53493.227802960006 2024-09-01,23:48:17.000,245,10980827,13565,0,1725234496,12995.63564444999,56.47967343000346,53493.16491888 2024-09-01,23:48:18.000,245,10980855,13685,0,1725234497,12995.64238076,56.514919080000254,53493.157931760004 2024-09-01,23:48:19.000,245,10980789,13765,0,1725234498,12995.69627123999,56.47967343000346,53493.157931760004 2024-09-01,23:48:20.000,245,10980834,13925,0,1725234499,12995.72321648,56.4726243000041,53493.17190600001 2024-09-01,23:48:21.000,245,10980852,14005,0,1725234500,12995.756898029991,56.49377169000218,53493.157931760004 2024-09-01,23:48:22.000,245,10980880,13925,0,1725234501,12995.790579579996,56.451476909998746,53493.10203480001 2024-09-01,23:48:23.000,245,10980808,13725,0,1725234502,12995.824261130001,56.46557517000474,53493.14395752 2024-09-01,23:48:24.000,245,10980842,13965,0,1725234503,12995.824261130001,56.507869950000895,53493.12299616 2024-09-01,23:48:25.000,245,10980832,13925,0,1725234504,12995.824261130001,56.53606646999833,53493.0670992 2024-09-01,23:48:26.000,245,10980823,13845,0,1725234505,12995.837733749991,56.514919080000254,53493.1369704 2024-09-01,23:48:27.000,245,10980819,14125,0,1725234506,12995.851206369996,56.500820820001536,53493.178893120006 2024-09-01,23:48:28.000,245,10980838,14165,0,1725234507,12995.884887920001,56.52901733999897,53493.17190600001 2024-09-01,23:48:29.000,245,10980861,14085,0,1725234508,12995.891624229997,56.564262990003044,53493.206841600004 2024-09-01,23:48:30.000,245,10980816,14165,0,1725234509,12995.878151609992,56.54311559999769,53493.25575144 2024-09-01,23:48:31.000,245,10980844,14125,0,1725234510,12995.905096850001,56.564262990003044,53493.24876432001 2024-09-01,23:48:32.000,245,10980803,13965,0,1725234511,12995.918569469992,56.557213860003685,53493.227802960006 2024-09-01,23:48:33.000,245,10980830,13845,0,1725234512,12995.938778399992,56.58541038000112,53493.21382872 2024-09-01,23:48:34.000,245,10980822,13805,0,1725234513,12995.911833159997,56.564262990003044,53493.227802960006 2024-09-01,23:48:35.000,245,10980825,14165,0,1725234514,12995.965723640002,56.59245951000048,53493.24876432001 2024-09-01,23:48:36.000,245,10980868,13885,0,1725234515,12995.965723640002,56.62065602999792,53493.19985448001 2024-09-01,23:48:37.000,245,10980819,14125,0,1725234516,12995.992668879997,56.63475429000391,53493.22081584001 2024-09-01,23:48:38.000,245,10980864,13885,0,1725234517,12996.006141500002,56.66999994000071,53493.12998328001 2024-09-01,23:48:39.000,245,10980849,13925,0,1725234518,12996.012877809997,56.63475429000391,53493.23479008 2024-09-01,23:48:40.000,245,10980808,13845,0,1725234519,12996.060031979992,56.65590168000199,53493.22081584001 2024-09-01,23:48:41.000,245,10980846,14165,0,1725234520,12996.066768290002,56.70524559000478,53493.23479008 2024-09-01,23:48:42.000,245,10980868,13885,0,1725234521,12996.120658769993,56.71229472000414,53493.23479008 2024-09-01,23:48:43.000,245,10980830,14085,0,1725234522,12996.147604010002,56.698196459998144,53493.29068704 2024-09-01,23:48:44.000,245,10980827,14085,0,1725234523,12996.208230800003,56.733442110002215,53493.346584000006 2024-09-01,23:48:45.000,245,10980834,13925,0,1725234524,12996.262121279993,56.7193438500035,53493.33959688001 2024-09-01,23:48:46.000,245,10980841,13805,0,1725234525,12996.295802829998,56.698196459998144,53493.35357112 2024-09-01,23:48:47.000,245,10980861,14245,0,1725234526,12996.336220689998,56.71229472000414,53493.38850672001 2024-09-01,23:48:48.000,245,10980814,13805,0,1725234527,12996.369902239989,56.726392980002856,53493.395493840006 2024-09-01,23:48:49.000,245,10980838,13885,0,1725234528,12996.417056409999,56.70524559000478,53493.31863552001 2024-09-01,23:48:50.000,245,10980852,13925,0,1725234529,12996.450737959989,56.691147329998785,53493.36754536001 2024-09-01,23:48:51.000,245,10980829,13925,0,1725234530,12996.484419509994,56.66295081000135,53493.3116484 2024-09-01,23:48:52.000,245,10980844,13885,0,1725234531,12996.53157367999,56.66999994000071,53493.35357112 2024-09-01,23:48:53.000,245,10980789,13845,0,1725234532,12996.59220046999,56.62065602999792,53493.3815196 2024-09-01,23:48:54.000,245,10980852,14085,0,1725234533,12996.625882019995,56.64885255000263,53493.3815196 2024-09-01,23:48:55.000,245,10980831,13725,0,1725234534,12996.63935464,56.63475429000391,53493.40946808 2024-09-01,23:48:56.000,245,10980807,13925,0,1725234535,12996.646090949995,56.64180342000327,53493.29767416001 2024-09-01,23:48:57.000,245,10980810,14005,0,1725234536,12996.6797725,56.59245951000048,53493.3116484 2024-09-01,23:48:58.000,245,10980853,13725,0,1725234537,12996.73366297999,56.57836125000176,53493.33260976 2024-09-01,23:48:59.000,245,10980835,13765,0,1725234538,12996.767344529995,56.557213860003685,53493.346584000006 2024-09-01,23:49:00.000,245,10980817,13845,0,1725234539,12996.767344529995,56.54311559999769,53493.29068704 2024-09-01,23:49:01.000,245,10980825,13765,0,1725234540,12996.787553459995,56.52901733999897,53493.21382872 2024-09-01,23:49:02.000,245,10980836,13725,0,1725234541,12996.81449869999,56.52196820999961,53493.276712800005 2024-09-01,23:49:03.000,245,10980818,14045,0,1725234542,12996.83470762999,56.500820820001536,53493.29767416001 2024-09-01,23:49:04.000,245,10980830,14285,0,1725234543,12996.90207073,56.514919080000254,53493.33959688001 2024-09-01,23:49:05.000,245,10980875,13885,0,1725234544,12996.908807039996,56.47967343000346,53493.33959688001 2024-09-01,23:49:06.000,245,10980841,14005,0,1725234545,12996.96269752,56.500820820001536,53493.33260976 2024-09-01,23:49:07.000,245,10980836,13765,0,1725234546,12996.996379069991,56.507869950000895,53493.374532480004 2024-09-01,23:49:08.000,245,10980853,13965,0,1725234547,12997.009851689996,56.52901733999897,53493.374532480004 2024-09-01,23:49:09.000,245,10980847,13765,0,1725234548,12997.043533240001,56.53606646999833,53493.36055824 2024-09-01,23:49:10.000,245,10980795,14045,0,1725234549,12997.063742170001,56.53606646999833,53493.43741656001 2024-09-01,23:49:11.000,245,10980777,13845,0,1725234550,12997.097423719992,56.514919080000254,53493.374532480004 2024-09-01,23:49:12.000,245,10980881,13805,0,1725234551,12997.144577890002,56.54311559999769,53493.43042944 2024-09-01,23:49:13.000,245,10980838,13885,0,1725234552,12997.158050509992,56.5713121200024,53493.50728776001 2024-09-01,23:49:14.000,245,10980793,13965,0,1725234553,12997.178259439992,56.54311559999769,53493.41645520001 2024-09-01,23:49:15.000,245,10980865,13965,0,1725234554,12997.158050509992,56.550164730004326,53493.40248096 2024-09-01,23:49:16.000,245,10980847,13925,0,1725234555,12997.171523129997,56.564262990003044,53493.4513908 2024-09-01,23:49:17.000,245,10980859,13965,0,1725234556,12997.178259439992,56.58541038000112,53493.46536504001 2024-09-01,23:49:18.000,245,10980843,13845,0,1725234557,12997.191732059997,56.61360689999856,53493.444403680005 2024-09-01,23:49:19.000,245,10980823,13965,0,1725234558,12997.191732059997,56.62065602999792,53493.50030064 2024-09-01,23:49:20.000,245,10980847,13965,0,1725234559,12997.158050509992,56.64180342000327,53493.48632640001 2024-09-01,23:49:21.000,245,10980889,13925,0,1725234560,12997.164786820002,56.59950863999984,53493.493313520004 2024-09-01,23:49:22.000,245,10980825,13925,0,1725234561,12997.171523129997,56.64885255000263,53493.58414608001 2024-09-01,23:49:23.000,245,10980855,14085,0,1725234562,12997.144577890002,56.64885255000263,53493.521262 2024-09-01,23:49:24.000,245,10980870,13885,0,1725234563,12997.151314199997,56.66295081000135,53493.64004304 2024-09-01,23:49:25.000,245,10980860,14085,0,1725234564,12997.151314199997,56.684098199999426,53493.50030064 2024-09-01,23:49:26.000,245,10980806,13765,0,1725234565,12997.117632649992,56.677049070000066,53493.57017184 2024-09-01,23:49:27.000,245,10980914,13725,0,1725234566,12997.110896339997,56.66295081000135,53493.58414608001 2024-09-01,23:49:28.000,245,10980822,13805,0,1725234567,12997.077214789992,56.65590168000199,53493.50030064 2024-09-01,23:49:29.000,245,10980823,13885,0,1725234568,12997.077214789992,56.64885255000263,53493.661004400004 2024-09-01,23:49:30.000,245,10980858,13725,0,1725234569,12997.023324310001,56.62770516000455,53493.64703016 2024-09-01,23:49:31.000,245,10980839,13685,0,1725234570,12997.023324310001,56.62770516000455,53493.65401728001 2024-09-01,23:49:32.000,245,10980841,14085,0,1725234571,12996.96269752,56.61360689999856,53493.6260688 2024-09-01,23:49:33.000,245,10980860,13805,0,1725234572,12996.929015969996,56.557213860003685,53493.57715896 2024-09-01,23:49:34.000,245,10980844,13805,0,1725234573,12996.888598109996,56.58541038000112,53493.5911332 2024-09-01,23:49:35.000,245,10980895,13805,0,1725234574,12996.85491655999,56.5713121200024,53493.63305592001 2024-09-01,23:49:36.000,245,10980894,14165,0,1725234575,12996.787553459995,56.550164730004326,53493.542223360004 2024-09-01,23:49:37.000,245,10980850,14005,0,1725234576,12996.726926669995,56.514919080000254,53493.5911332 2024-09-01,23:49:38.000,245,10980846,13925,0,1725234577,12996.67303618999,56.514919080000254,53493.514274880006 2024-09-01,23:49:39.000,245,10980829,13845,0,1725234578,12996.646090949995,56.52196820999961,53493.54921048 2024-09-01,23:49:40.000,245,10980837,13805,0,1725234579,12996.59220046999,56.54311559999769,53493.514274880006 2024-09-01,23:49:41.000,245,10980853,13845,0,1725234580,12996.605673089995,56.52196820999961,53493.521262 2024-09-01,23:49:42.000,245,10980859,13885,0,1725234581,12996.57199153999,56.52196820999961,53493.53523624001 2024-09-01,23:49:43.000,245,10980848,14085,0,1725234582,12996.545046299994,56.53606646999833,53493.50030064 2024-09-01,23:49:44.000,245,10980875,13645,0,1725234583,12996.55851892,56.507869950000895,53493.43741656001 2024-09-01,23:49:45.000,245,10980838,14045,0,1725234584,12996.57199153999,56.507869950000895,53493.521262 2024-09-01,23:49:46.000,245,10980840,13965,0,1725234585,12996.545046299994,56.48672256000282,53493.55619760001 2024-09-01,23:49:47.000,245,10980867,13845,0,1725234586,12996.53157367999,56.4726243000041,53493.48632640001 2024-09-01,23:49:48.000,245,10980861,13965,0,1725234587,12996.504628439994,56.458526039998105,53493.514274880006 2024-09-01,23:49:49.000,245,10980885,14005,0,1725234588,12996.49115581999,56.451476909998746,53493.4513908 2024-09-01,23:49:50.000,245,10980847,13885,0,1725234589,12996.47094688999,56.43737865000003,53493.50728776001 2024-09-01,23:49:51.000,245,10980833,14085,0,1725234590,12996.444001649994,56.43737865000003,53493.55619760001 2024-09-01,23:49:52.000,245,10980840,14085,0,1725234591,12996.423792719994,56.43737865000003,53493.52824912 2024-09-01,23:49:53.000,245,10980862,14005,0,1725234592,12996.349693309989,56.43737865000003,53493.521262 2024-09-01,23:49:54.000,245,10980879,13885,0,1725234593,12996.342956999993,56.43737865000003,53493.52824912 2024-09-01,23:49:55.000,245,10980826,14005,0,1725234594,12996.302539139993,56.40918213000259,53493.444403680005 2024-09-01,23:49:56.000,245,10980846,13925,0,1725234595,12996.221703419993,56.43032952000067,53493.374532480004 2024-09-01,23:49:57.000,245,10980838,13765,0,1725234596,12996.214967109998,56.40213300000323,53493.444403680005 2024-09-01,23:49:58.000,245,10980834,13805,0,1725234597,12996.188021870003,56.42328039000131,53493.43741656001 2024-09-01,23:49:59.000,245,10980836,14045,0,1725234598,12996.181285559993,56.43737865000003,53493.4513908 2024-09-01,23:50:00.000,245,10980849,13885,0,1725234599,12996.174549249998,56.44442777999939,53493.43741656001 2024-09-01,23:50:01.000,245,10980864,14045,0,1725234600,12996.167812940002,56.41623126000195,53493.42344232 2024-09-01,23:50:02.000,245,10980846,14245,0,1725234601,12996.174549249998,56.43737865000003,53493.38850672001 2024-09-01,23:50:03.000,245,10980850,13965,0,1725234602,12996.181285559993,56.458526039998105,53493.325622640004 2024-09-01,23:50:04.000,245,10980828,13725,0,1725234603,12996.221703419993,56.458526039998105,53493.346584000006 2024-09-01,23:50:05.000,245,10980853,14045,0,1725234604,12996.221703419993,56.4726243000041,53493.28369992 2024-09-01,23:50:06.000,245,10980863,13845,0,1725234605,12996.235176039998,56.43737865000003,53493.26972568001 2024-09-01,23:50:07.000,245,10980838,14005,0,1725234606,12996.322748069993,56.500820820001536,53493.28369992 2024-09-01,23:50:08.000,245,10980869,13765,0,1725234607,12996.322748069993,56.47967343000346,53493.276712800005 2024-09-01,23:50:09.000,245,10980882,14045,0,1725234608,12996.329484379989,56.47967343000346,53493.26972568001 2024-09-01,23:50:10.000,245,10980847,13925,0,1725234609,12996.356429619998,56.52196820999961,53493.21382872 2024-09-01,23:50:11.000,245,10980845,13885,0,1725234610,12996.410320099989,56.48672256000282,53493.24876432001 2024-09-01,23:50:12.000,245,10980841,13685,0,1725234611,12996.457474269999,56.507869950000895,53493.28369992 2024-09-01,23:50:13.000,245,10980862,13965,0,1725234612,12996.504628439994,56.500820820001536,53493.26273856 2024-09-01,23:50:14.000,245,10980817,13965,0,1725234613,12996.524837369994,56.47967343000346,53493.3116484 2024-09-01,23:50:15.000,245,10980840,13845,0,1725234614,12996.55178260999,56.46557517000474,53493.24876432001 2024-09-01,23:50:16.000,245,10980813,13805,0,1725234615,12996.63261832999,56.48672256000282,53493.325622640004 2024-09-01,23:50:17.000,245,10980849,13965,0,1725234616,12996.646090949995,56.500820820001536,53493.29068704 2024-09-01,23:50:18.000,245,10980873,13805,0,1725234617,12996.67303618999,56.507869950000895,53493.325622640004 2024-09-01,23:50:19.000,245,10980873,14045,0,1725234618,12996.72019036,56.52196820999961,53493.33959688001 2024-09-01,23:50:20.000,245,10980795,14045,0,1725234619,12996.726926669995,56.507869950000895,53493.29767416001 2024-09-01,23:50:21.000,245,10980870,13885,0,1725234620,12996.76060822,56.49377169000218,53493.25575144 2024-09-01,23:50:22.000,245,10980839,13765,0,1725234621,12996.82123501,56.47967343000346,53493.206841600004 2024-09-01,23:50:23.000,245,10980857,13525,0,1725234622,12996.848180249995,56.47967343000346,53493.23479008 2024-09-01,23:50:24.000,245,10980859,13965,0,1725234623,12996.89533441999,56.49377169000218,53493.16491888 2024-09-01,23:50:25.000,245,10980841,13925,0,1725234624,12996.955961209991,56.44442777999939,53493.08107344001 2024-09-01,23:50:26.000,245,10980869,14005,0,1725234625,12997.023324310001,56.507869950000895,53493.18588024 2024-09-01,23:50:27.000,245,10980840,13885,0,1725234626,12997.090687409996,56.514919080000254,53493.22081584001 2024-09-01,23:50:28.000,245,10980830,13845,0,1725234627,12997.124368960001,56.550164730004326,53493.10203480001 2024-09-01,23:50:29.000,245,10980870,14045,0,1725234628,12997.178259439992,56.557213860003685,53493.12998328001 2024-09-01,23:50:30.000,245,10980822,14085,0,1725234629,12997.198468369992,56.550164730004326,53493.12998328001 2024-09-01,23:50:31.000,245,10980863,13925,0,1725234630,12997.299513019992,56.57836125000176,53493.08107344001 2024-09-01,23:50:32.000,245,10980836,13965,0,1725234631,12997.326458260002,56.62770516000455,53493.07408632 2024-09-01,23:50:33.000,245,10980836,13805,0,1725234632,12997.400557669993,56.5713121200024,53493.08107344001 2024-09-01,23:50:34.000,245,10980863,13605,0,1725234633,12997.461184459993,56.59245951000048,53493.08806056 2024-09-01,23:50:35.000,245,10980851,13885,0,1725234634,12997.521811249993,56.57836125000176,53493.0670992 2024-09-01,23:50:36.000,245,10980807,14005,0,1725234635,12997.562229109993,56.57836125000176,53493.039150720004 2024-09-01,23:50:37.000,245,10980843,13885,0,1725234636,12997.616119589999,56.5713121200024,53493.07408632 2024-09-01,23:50:38.000,245,10980857,13885,0,1725234637,12997.696955309999,56.61360689999856,53493.039150720004 2024-09-01,23:50:39.000,245,10980828,13645,0,1725234638,12997.717164239999,56.58541038000112,53493.11600904 2024-09-01,23:50:40.000,245,10980850,13965,0,1725234639,12997.7575821,56.6065577699992,53493.09504768 2024-09-01,23:50:41.000,245,10980841,14085,0,1725234640,12997.83168150999,56.62065602999792,53493.15094464001 2024-09-01,23:50:42.000,245,10980861,14005,0,1725234641,12997.83168150999,56.59245951000048,53493.17190600001 2024-09-01,23:50:43.000,245,10980804,13885,0,1725234642,12997.87209936999,56.64180342000327,53493.12299616 2024-09-01,23:50:44.000,245,10980832,13965,0,1725234643,12997.966407709995,56.57836125000176,53493.206841600004 2024-09-01,23:50:45.000,245,10980809,13885,0,1725234644,12998.00008926,56.62065602999792,53493.206841600004 2024-09-01,23:50:46.000,245,10980853,13565,0,1725234645,12998.03377080999,56.59245951000048,53493.23479008 2024-09-01,23:50:47.000,245,10980876,13845,0,1725234646,12998.087661289996,56.6065577699992,53493.23479008 2024-09-01,23:50:48.000,245,10980812,13965,0,1725234647,12998.148288079996,56.65590168000199,53493.24876432001 2024-09-01,23:50:49.000,245,10980838,14085,0,1725234648,12998.175233319991,56.64180342000327,53493.21382872 2024-09-01,23:50:50.000,245,10980831,13765,0,1725234649,12998.195442249991,56.62770516000455,53493.23479008 2024-09-01,23:50:51.000,245,10980864,13885,0,1725234650,12998.256069039991,56.6065577699992,53493.26972568001 2024-09-01,23:50:52.000,245,10980836,14005,0,1725234651,12998.316695829992,56.62065602999792,53493.24876432001 2024-09-01,23:50:53.000,245,10980805,13765,0,1725234652,12998.370586309997,56.6065577699992,53493.26972568001 2024-09-01,23:50:54.000,245,10980850,13925,0,1725234653,12998.390795239997,56.59245951000048,53493.18588024 2024-09-01,23:50:55.000,245,10980863,13885,0,1725234654,12998.417740479992,56.59950863999984,53493.21382872 2024-09-01,23:50:56.000,245,10980795,14085,0,1725234655,12998.464894650002,56.57836125000176,53493.17190600001 2024-09-01,23:50:57.000,245,10980841,14005,0,1725234656,12998.518785129992,56.5713121200024,53493.19985448001 2024-09-01,23:50:58.000,245,10980826,13885,0,1725234657,12998.579411919993,56.52196820999961,53493.2417772 2024-09-01,23:50:59.000,245,10980826,13925,0,1725234658,12998.592884539998,56.557213860003685,53493.15094464001 2024-09-01,23:51:00.000,245,10980865,13805,0,1725234659,12998.640038709993,56.49377169000218,53493.178893120006 2024-09-01,23:51:01.000,245,10980840,14005,0,1725234660,12998.646775019988,56.507869950000895,53493.1369704 2024-09-01,23:51:02.000,245,10980850,13725,0,1725234661,12998.687192879988,56.54311559999769,53493.12998328001 2024-09-01,23:51:03.000,245,10980778,13765,0,1725234662,12998.700665499993,56.52901733999897,53493.08806056 2024-09-01,23:51:04.000,245,10980816,13485,0,1725234663,12998.714138119998,56.49377169000218,53493.0670992 2024-09-01,23:51:05.000,245,10980811,14085,0,1725234664,12998.754555979998,56.49377169000218,53493.19985448001 2024-09-01,23:51:06.000,245,10980805,13805,0,1725234665,12998.788237529989,56.48672256000282,53493.15094464001 2024-09-01,23:51:07.000,245,10980819,13925,0,1725234666,12998.815182769999,56.458526039998105,53493.21382872 2024-09-01,23:51:08.000,245,10980885,13765,0,1725234667,12998.842128009994,56.507869950000895,53493.206841600004 2024-09-01,23:51:09.000,245,10980838,14085,0,1725234668,12998.862336939994,56.49377169000218,53493.2417772 2024-09-01,23:51:10.000,245,10980873,13965,0,1725234669,12998.88928217999,56.4726243000041,53493.28369992 2024-09-01,23:51:11.000,245,10980822,13965,0,1725234670,12998.943172659994,56.458526039998105,53493.25575144 2024-09-01,23:51:12.000,245,10980836,13965,0,1725234671,12998.94990896999,56.451476909998746,53493.28369992 2024-09-01,23:51:13.000,245,10980865,13765,0,1725234672,12998.943172659994,56.451476909998746,53493.26972568001 2024-09-01,23:51:14.000,245,10980800,13805,0,1725234673,12998.963381589994,56.46557517000474,53493.26273856 2024-09-01,23:51:15.000,245,10980865,14005,0,1725234674,12998.943172659994,56.49377169000218,53493.33959688001 2024-09-01,23:51:16.000,245,10980835,13605,0,1725234675,12998.983590519994,56.49377169000218,53493.36754536001 2024-09-01,23:51:17.000,245,10980845,13965,0,1725234676,12998.97685421,56.4726243000041,53493.395493840006 2024-09-01,23:51:18.000,245,10980871,13925,0,1725234677,12999.01053575999,56.49377169000218,53493.38850672001 2024-09-01,23:51:19.000,245,10980829,13925,0,1725234678,12999.01053575999,56.507869950000895,53493.40946808 2024-09-01,23:51:20.000,245,10980834,13885,0,1725234679,12999.01727207,56.500820820001536,53493.41645520001 2024-09-01,23:51:21.000,245,10980825,13725,0,1725234680,12999.01727207,56.507869950000895,53493.47235216 2024-09-01,23:51:22.000,245,10980782,14165,0,1725234681,12998.963381589994,56.52196820999961,53493.444403680005 2024-09-01,23:51:23.000,245,10980774,13765,0,1725234682,12998.94990896999,56.507869950000895,53493.3815196 2024-09-01,23:51:24.000,245,10980847,14085,0,1725234683,12998.936436349999,56.52901733999897,53493.36055824 2024-09-01,23:51:25.000,245,10980841,13925,0,1725234684,12998.869073249989,56.514919080000254,53493.43042944 2024-09-01,23:51:26.000,245,10980875,13925,0,1725234685,12998.848864319989,56.52901733999897,53493.514274880006 2024-09-01,23:51:27.000,245,10980819,13805,0,1725234686,12998.882545869994,56.557213860003685,53493.53523624001 2024-09-01,23:51:28.000,245,10980854,13845,0,1725234687,12998.828655389989,56.564262990003044,53493.52824912 2024-09-01,23:51:29.000,245,10980842,14005,0,1725234688,12998.788237529989,56.57836125000176,53493.542223360004 2024-09-01,23:51:30.000,245,10980811,14085,0,1725234689,12998.788237529989,56.6065577699992,53493.57715896 2024-09-01,23:51:31.000,245,10980846,13925,0,1725234690,12998.768028599989,56.61360689999856,53493.54921048 2024-09-01,23:51:32.000,245,10980847,13845,0,1725234691,12998.754555979998,56.64885255000263,53493.521262 2024-09-01,23:51:33.000,245,10980843,14085,0,1725234692,12998.720874429993,56.64885255000263,53493.50728776001 2024-09-01,23:51:34.000,245,10980842,13765,0,1725234693,12998.741083359993,56.66999994000071,53493.53523624001 2024-09-01,23:51:35.000,245,10980840,13925,0,1725234694,12998.734347049998,56.65590168000199,53493.55619760001 2024-09-01,23:51:36.000,245,10980857,13965,0,1725234695,12998.714138119998,56.684098199999426,53493.50728776001 2024-09-01,23:51:37.000,245,10980853,13885,0,1725234696,12998.660247639993,56.66999994000071,53493.46536504001 2024-09-01,23:51:38.000,245,10980858,13725,0,1725234697,12998.687192879988,56.684098199999426,53493.444403680005 2024-09-01,23:51:39.000,245,10980846,13845,0,1725234698,12998.640038709993,56.62770516000455,53493.47933928 2024-09-01,23:51:40.000,245,10980810,13885,0,1725234699,12998.666983949988,56.64885255000263,53493.46536504001 2024-09-01,23:51:41.000,245,10980846,13925,0,1725234700,12998.680456569993,56.62770516000455,53493.45837792 2024-09-01,23:51:42.000,245,10980851,13845,0,1725234701,12998.626566090003,56.61360689999856,53493.50030064 2024-09-01,23:51:43.000,245,10980790,13765,0,1725234702,12998.559202989993,56.5713121200024,53493.4513908 2024-09-01,23:51:44.000,245,10980855,13845,0,1725234703,12998.586148230002,56.52901733999897,53493.493313520004 2024-09-01,23:51:45.000,245,10980849,13965,0,1725234704,12998.532257749997,56.52196820999961,53493.4513908 2024-09-01,23:51:46.000,245,10980847,13845,0,1725234705,12998.458158339992,56.48672256000282,53493.4513908 2024-09-01,23:51:47.000,245,10980848,13965,0,1725234706,12998.471630959997,56.44442777999939,53493.47235216 2024-09-01,23:51:48.000,245,10980867,14005,0,1725234707,12998.404267860002,56.40918213000259,53493.50728776001 2024-09-01,23:51:49.000,245,10980834,13845,0,1725234708,12998.384058930002,56.388034740004514,53493.48632640001 2024-09-01,23:51:50.000,245,10980812,13965,0,1725234709,12998.343641070001,56.388034740004514,53493.42344232 2024-09-01,23:51:51.000,245,10980837,13845,0,1725234710,12998.323432140001,56.338690830001724,53493.4513908 2024-09-01,23:51:52.000,245,10980848,13965,0,1725234711,12998.276277969991,56.31754344000365,53493.3815196 2024-09-01,23:51:53.000,245,10980837,14045,0,1725234712,12998.256069039991,56.31049431000429,53493.43042944 2024-09-01,23:51:54.000,245,10980830,13685,0,1725234713,12998.249332729996,56.282297789999575,53493.38850672001 2024-09-01,23:51:55.000,245,10980845,13805,0,1725234714,12998.222387490001,56.25410127000214,53493.40946808 2024-09-01,23:51:56.000,245,10980860,13765,0,1725234715,12998.195442249991,56.2611504000015,53493.346584000006 2024-09-01,23:51:57.000,245,10980873,13885,0,1725234716,12998.1617607,56.282297789999575,53493.29767416001 2024-09-01,23:51:58.000,245,10980851,14085,0,1725234717,12998.1617607,56.21885561999807,53493.24876432001 2024-09-01,23:51:59.000,245,10980823,13885,0,1725234718,12998.155024389991,56.2611504000015,53493.276712800005 2024-09-01,23:52:00.000,245,10980827,13885,0,1725234719,12998.175233319991,56.2611504000015,53493.325622640004 2024-09-01,23:52:01.000,245,10980854,13965,0,1725234720,12998.128079149996,56.26819953000086,53493.276712800005 2024-09-01,23:52:02.000,245,10980834,13965,0,1725234721,12998.09439759999,56.289346919998934,53493.26972568001 2024-09-01,23:52:03.000,245,10980856,13885,0,1725234722,12998.107870219996,56.29639604999829,53493.25575144 2024-09-01,23:52:04.000,245,10980847,13925,0,1725234723,12998.1617607,56.31754344000365,53493.19985448001 2024-09-01,23:52:05.000,245,10980834,13845,0,1725234724,12998.134815459991,56.29639604999829,53493.29068704 2024-09-01,23:52:06.000,245,10980843,13965,0,1725234725,12998.134815459991,56.35278909000044,53493.26972568001 2024-09-01,23:52:07.000,245,10980844,14285,0,1725234726,12998.148288079996,56.338690830001724,53493.30466128 2024-09-01,23:52:08.000,245,10980865,13885,0,1725234727,12998.08092498,56.331641700002365,53493.25575144 2024-09-01,23:52:09.000,245,10980818,14125,0,1725234728,12998.067452359996,56.37393647999852,53493.2417772 2024-09-01,23:52:10.000,245,10980809,13925,0,1725234729,12998.03377080999,56.38098560999788,53493.19985448001 2024-09-01,23:52:11.000,245,10980851,13965,0,1725234730,12998.027034499995,56.36688734999916,53493.16491888 2024-09-01,23:52:12.000,245,10980845,13965,0,1725234731,12997.99335294999,56.3598382199998,53493.276712800005 2024-09-01,23:52:13.000,245,10980859,13885,0,1725234732,12997.9596714,56.31754344000365,53493.16491888 2024-09-01,23:52:14.000,245,10980876,14045,0,1725234733,12997.946198779995,56.31049431000429,53493.22081584001 2024-09-01,23:52:15.000,245,10980867,14085,0,1725234734,12997.885571989995,56.331641700002365,53493.22081584001 2024-09-01,23:52:16.000,245,10980849,14165,0,1725234735,12997.83841782,56.31049431000429,53493.16491888 2024-09-01,23:52:17.000,245,10980816,13925,0,1725234736,12997.81147257999,56.289346919998934,53493.07408632 2024-09-01,23:52:18.000,245,10980840,14045,0,1725234737,12997.77105471999,56.31049431000429,53493.11600904 2024-09-01,23:52:19.000,245,10980887,13845,0,1725234738,12997.744109479994,56.30344517999765,53493.08806056 2024-09-01,23:52:20.000,245,10980855,13765,0,1725234739,12997.696955309999,56.35278909000044,53493.1369704 2024-09-01,23:52:21.000,245,10980887,13805,0,1725234740,12997.696955309999,56.331641700002365,53493.1369704 2024-09-01,23:52:22.000,245,10980860,13805,0,1725234741,12997.703691619994,56.324592570003006,53493.08107344001 2024-09-01,23:52:23.000,245,10980834,14045,0,1725234742,12997.71042792999,56.31049431000429,53493.05312496001 2024-09-01,23:52:24.000,245,10980834,14085,0,1725234743,12997.69021899999,56.31754344000365,53493.00421512001 2024-09-01,23:52:25.000,245,10980868,13805,0,1725234744,12997.643064829994,56.289346919998934,53492.93434392001 2024-09-01,23:52:26.000,245,10980842,13965,0,1725234745,12997.663273759994,56.275248660000216,53492.88543408001 2024-09-01,23:52:27.000,245,10980851,13725,0,1725234746,12997.649801139989,56.282297789999575,53492.87844696 2024-09-01,23:52:28.000,245,10980837,13805,0,1725234747,12997.629592209989,56.275248660000216,53492.822550000004 2024-09-01,23:52:29.000,245,10980831,14165,0,1725234748,12997.609383279989,56.25410127000214,53492.78062728 2024-09-01,23:52:30.000,245,10980826,14005,0,1725234749,12997.609383279989,56.25410127000214,53492.74569168001 2024-09-01,23:52:31.000,245,10980822,13845,0,1725234750,12997.643064829994,56.25410127000214,53492.74569168001 2024-09-01,23:52:32.000,245,10980866,13965,0,1725234751,12997.636328519999,56.26819953000086,53492.66883336001 2024-09-01,23:52:33.000,245,10980872,13885,0,1725234752,12997.643064829994,56.24000301000342,53492.703768960004 2024-09-01,23:52:34.000,245,10980890,13765,0,1725234753,12997.616119589999,56.25410127000214,53492.71774320001 2024-09-01,23:52:35.000,245,10980868,13965,0,1725234754,12997.595910659998,56.23295388000406,53492.64787200001 2024-09-01,23:52:36.000,245,10980840,13965,0,1725234755,12997.582438039994,56.24000301000342,53492.654859120004 2024-09-01,23:52:37.000,245,10980865,13965,0,1725234756,12997.609383279989,56.25410127000214,53492.64787200001 2024-09-01,23:52:38.000,245,10980847,14005,0,1725234757,12997.595910659998,56.31049431000429,53492.59896216001 2024-09-01,23:52:39.000,245,10980844,13845,0,1725234758,12997.622855899994,56.289346919998934,53492.64088488 2024-09-01,23:52:40.000,245,10980829,13725,0,1725234759,12997.616119589999,56.23295388000406,53492.59896216001 2024-09-01,23:52:41.000,245,10980811,13845,0,1725234760,12997.622855899994,56.275248660000216,53492.557039440006 2024-09-01,23:52:42.000,245,10980882,13925,0,1725234761,12997.636328519999,56.26819953000086,53492.605949280005 2024-09-01,23:52:43.000,245,10980881,14245,0,1725234762,12997.649801139989,56.275248660000216,53492.52210384 2024-09-01,23:52:44.000,245,10980887,13965,0,1725234763,12997.643064829994,56.275248660000216,53492.508129600006 2024-09-01,23:52:45.000,245,10980858,14045,0,1725234764,12997.670010069989,56.2611504000015,53492.473194 2024-09-01,23:52:46.000,245,10980838,13925,0,1725234765,12997.670010069989,56.26819953000086,53492.46620688 2024-09-01,23:52:47.000,245,10980861,13845,0,1725234766,12997.683482689994,56.2259047500047,53492.43127128001 2024-09-01,23:52:48.000,245,10980837,13925,0,1725234767,12997.676746379999,56.21885561999807,53492.41729704 2024-09-01,23:52:49.000,245,10980837,13725,0,1725234768,12997.71042792999,56.21885561999807,53492.43127128001 2024-09-01,23:52:50.000,245,10980834,14205,0,1725234769,12997.723900549994,56.21180648999871,53492.39633568 2024-09-01,23:52:51.000,245,10980849,14005,0,1725234770,12997.764318409994,56.19770822999999,53492.389348560006 2024-09-01,23:52:52.000,245,10980826,13845,0,1725234771,12997.77105471999,56.19770822999999,53492.39633568 2024-09-01,23:52:53.000,245,10980822,13765,0,1725234772,12997.784527339994,56.16951171000255,53492.389348560006 2024-09-01,23:52:54.000,245,10980834,13725,0,1725234773,12997.83168150999,56.19065910000063,53492.39633568 2024-09-01,23:52:55.000,245,10980805,13885,0,1725234774,12997.845154129995,56.162462580003194,53492.36140008001 2024-09-01,23:52:56.000,245,10980777,14125,0,1725234775,12997.85862675,56.14131518999784,53492.41030992001 2024-09-01,23:52:57.000,245,10980855,13685,0,1725234776,12997.925989849995,56.148364320004475,53492.35441296 2024-09-01,23:52:58.000,245,10980848,13805,0,1725234777,12997.986616639995,56.12016779999976,53492.37537432 2024-09-01,23:52:59.000,245,10980858,13885,0,1725234778,12998.027034499995,56.14131518999784,53492.38236144001 2024-09-01,23:53:00.000,245,10980849,13725,0,1725234779,12998.07418866999,56.106069540001045,53492.37537432 2024-09-01,23:53:01.000,245,10980859,13925,0,1725234780,12998.134815459991,56.056725629998255,53492.38236144001 2024-09-01,23:53:02.000,245,10980867,13725,0,1725234781,12998.134815459991,56.091971280002326,53492.389348560006 2024-09-01,23:53:03.000,245,10980847,13845,0,1725234782,12998.188705939996,56.049676499998895,53492.368387200004 2024-09-01,23:53:04.000,245,10980820,14045,0,1725234783,12998.215651179991,56.03557824000018,53492.389348560006 2024-09-01,23:53:05.000,245,10980864,13965,0,1725234784,12998.208914869996,56.02852911000082,53492.32646448 2024-09-01,23:53:06.000,245,10980853,14045,0,1725234785,12998.283014280001,56.00738172000274,53492.36140008001 2024-09-01,23:53:07.000,245,10980870,13765,0,1725234786,12998.303223210001,55.96508693999931,53492.39633568 2024-09-01,23:53:08.000,245,10980810,14085,0,1725234787,12998.336904759992,56.00738172000274,53492.36140008001 2024-09-01,23:53:09.000,245,10980853,13805,0,1725234788,12998.343641070001,55.99328346000402,53492.35441296 2024-09-01,23:53:10.000,245,10980857,13885,0,1725234789,12998.350377379997,55.98623433000466,53492.41729704 2024-09-01,23:53:11.000,245,10980866,14245,0,1725234790,12998.404267860002,55.97918519999803,53492.45223264 2024-09-01,23:53:12.000,245,10980841,14085,0,1725234791,12998.404267860002,55.96508693999931,53492.44524552 2024-09-01,23:53:13.000,245,10980801,13925,0,1725234792,12998.411004169997,55.929841290002514,53492.487168240004 2024-09-01,23:53:14.000,245,10980839,13845,0,1725234793,12998.417740479992,55.929841290002514,53492.389348560006 2024-09-01,23:53:15.000,245,10980819,13965,0,1725234794,12998.411004169997,55.88754650999908,53492.39633568 2024-09-01,23:53:16.000,245,10980772,13805,0,1725234795,12998.417740479992,55.89459563999844,53492.29152888001 2024-09-01,23:53:17.000,245,10980813,14165,0,1725234796,12998.451422029997,55.90869390000444,53492.298516 2024-09-01,23:53:18.000,245,10980813,13885,0,1725234797,12998.498576199992,55.88754650999908,53492.30550312 2024-09-01,23:53:19.000,245,10980847,13725,0,1725234798,12998.491839889997,55.880497379999724,53492.368387200004 2024-09-01,23:53:20.000,245,10980850,13925,0,1725234799,12998.532257749997,55.85230086000229,53492.35441296 2024-09-01,23:53:21.000,245,10980825,13885,0,1725234800,12998.586148230002,55.83820260000357,53492.38236144001 2024-09-01,23:53:22.000,245,10980859,13925,0,1725234801,12998.619829779993,55.84525173000293,53492.36140008001 2024-09-01,23:53:23.000,245,10980855,13885,0,1725234802,12998.673720259998,55.817055209998216,53492.43127128001 2024-09-01,23:53:24.000,245,10980842,13925,0,1725234803,12998.680456569993,55.8029569499995,53492.42428416 2024-09-01,23:53:25.000,245,10980838,13885,0,1725234804,12998.734347049998,55.78885869000078,53492.368387200004 2024-09-01,23:53:26.000,245,10980809,14045,0,1725234805,12998.754555979998,55.78885869000078,53492.36140008001 2024-09-01,23:53:27.000,245,10980837,13885,0,1725234806,12998.781501219994,55.817055209998216,53492.37537432 2024-09-01,23:53:28.000,245,10980836,13885,0,1725234807,12998.848864319989,55.78180956000142,53492.34742584 2024-09-01,23:53:29.000,245,10980832,13925,0,1725234808,12998.896018489999,55.78180956000142,53492.34742584 2024-09-01,23:53:30.000,245,10980830,14085,0,1725234809,12998.902754799994,55.81000607999886,53492.39633568 2024-09-01,23:53:31.000,245,10980838,14085,0,1725234810,12998.943172659994,55.79590782000014,53492.34742584 2024-09-01,23:53:32.000,245,10980834,13885,0,1725234811,12998.94990896999,55.82410434000485,53492.34742584 2024-09-01,23:53:33.000,245,10980835,14125,0,1725234812,12998.99706314,55.7677113000027,53492.368387200004 2024-09-01,23:53:34.000,245,10980849,13965,0,1725234813,12999.07116254999,55.746563910004625,53492.31249024001 2024-09-01,23:53:35.000,245,10980833,14085,0,1725234814,12999.064426239995,55.753613040003984,53492.39633568 2024-09-01,23:53:36.000,245,10980828,13765,0,1725234815,12999.11831672,55.746563910004625,53492.33345160001 2024-09-01,23:53:37.000,245,10980841,14005,0,1725234816,12999.145261959995,55.78885869000078,53492.35441296 2024-09-01,23:53:38.000,245,10980877,14045,0,1725234817,12999.165470889995,55.77476043000206,53492.37537432 2024-09-01,23:53:39.000,245,10980829,14085,0,1725234818,12999.21262505999,55.8029569499995,53492.368387200004 2024-09-01,23:53:40.000,245,10980780,13845,0,1725234819,12999.21936137,55.7677113000027,53492.4033228 2024-09-01,23:53:41.000,245,10980833,13885,0,1725234820,12999.246306609995,55.78885869000078,53492.36140008001 2024-09-01,23:53:42.000,245,10980838,14005,0,1725234821,12999.25977923,55.78180956000142,53492.36140008001 2024-09-01,23:53:43.000,245,10980809,13925,0,1725234822,12999.30019709,55.8029569499995,53492.36140008001 2024-09-01,23:53:44.000,245,10980874,13965,0,1725234823,12999.31366970999,55.83820260000357,53492.39633568 2024-09-01,23:53:45.000,245,10980865,13885,0,1725234824,12999.36082388,55.79590782000014,53492.38236144001 2024-09-01,23:53:46.000,245,10980801,13845,0,1725234825,12999.40124174,55.817055209998216,53492.35441296 2024-09-01,23:53:47.000,245,10980871,13885,0,1725234826,12999.441659600001,55.78180956000142,53492.41030992001 2024-09-01,23:53:48.000,245,10980824,13885,0,1725234827,12999.448395909996,55.82410434000485,53492.43127128001 2024-09-01,23:53:49.000,245,10980874,14005,0,1725234828,12999.495550079992,55.79590782000014,53492.389348560006 2024-09-01,23:53:50.000,245,10980828,13925,0,1725234829,12999.529231629997,55.78885869000078,53492.487168240004 2024-09-01,23:53:51.000,245,10980875,13885,0,1725234830,12999.549440559997,55.78180956000142,53492.49415536 2024-09-01,23:53:52.000,245,10980872,13805,0,1725234831,12999.576385799992,55.79590782000014,53492.48018112001 2024-09-01,23:53:53.000,245,10980838,14165,0,1725234832,12999.576385799992,55.78885869000078,53492.43127128001 2024-09-01,23:53:54.000,245,10980821,13885,0,1725234833,12999.603331040002,55.8029569499995,53492.50114248001 2024-09-01,23:53:55.000,245,10980878,14165,0,1725234834,12999.596594729992,55.79590782000014,53492.48018112001 2024-09-01,23:53:56.000,245,10980846,14085,0,1725234835,12999.663957830002,55.84525173000293,53492.5430652 2024-09-01,23:53:57.000,245,10980881,13765,0,1725234836,12999.637012589992,55.78885869000078,53492.52909096001 2024-09-01,23:53:58.000,245,10980850,14125,0,1725234837,12999.663957830002,55.78885869000078,53492.473194 2024-09-01,23:53:59.000,245,10980861,14045,0,1725234838,12999.643748900002,55.7677113000027,53492.438258400005 2024-09-01,23:54:00.000,245,10980859,14165,0,1725234839,12999.637012589992,55.76066217000334,53492.45223264 2024-09-01,23:54:01.000,245,10980862,14045,0,1725234840,12999.690903069997,55.72541651999927,53492.487168240004 2024-09-01,23:54:02.000,245,10980853,14005,0,1725234841,12999.677430449992,55.76066217000334,53492.49415536 2024-09-01,23:54:03.000,245,10980846,13965,0,1725234842,12999.657221519992,55.72541651999927,53492.52909096001 2024-09-01,23:54:04.000,245,10980838,13925,0,1725234843,12999.690903069997,55.71131826000055,53492.57101368 2024-09-01,23:54:05.000,245,10980863,14165,0,1725234844,12999.697639379992,55.683121740003116,53492.55005232001 2024-09-01,23:54:06.000,245,10980875,14205,0,1725234845,12999.697639379992,55.71131826000055,53492.557039440006 2024-09-01,23:54:07.000,245,10980860,14085,0,1725234846,12999.717848309992,55.72541651999927,53492.605949280005 2024-09-01,23:54:08.000,245,10980833,13925,0,1725234847,12999.704375690002,55.697220000001835,53492.59197504 2024-09-01,23:54:09.000,245,10980855,14005,0,1725234848,12999.704375690002,55.697220000001835,53492.557039440006 2024-09-01,23:54:10.000,245,10980867,13885,0,1725234849,12999.751529859997,55.63377783000033,53492.52909096001 2024-09-01,23:54:11.000,245,10980859,13925,0,1725234850,12999.765002480002,55.640826959999686,53492.55005232001 2024-09-01,23:54:12.000,245,10980860,14045,0,1725234851,12999.785211410002,55.61967957000161,53492.605949280005 2024-09-01,23:54:13.000,245,10980828,13885,0,1725234852,12999.778475099993,55.59148305000417,53492.57101368 2024-09-01,23:54:14.000,245,10980847,14085,0,1725234853,12999.805420340002,55.57033565999882,53492.59197504 2024-09-01,23:54:15.000,245,10980863,13845,0,1725234854,12999.825629270003,55.57033565999882,53492.61992352 2024-09-01,23:54:16.000,245,10980881,13965,0,1725234855,12999.791947719998,55.58443392000481,53492.57101368 2024-09-01,23:54:17.000,245,10980863,13725,0,1725234856,12999.791947719998,55.57738478999818,53492.557039440006 2024-09-01,23:54:18.000,245,10980815,14245,0,1725234857,12999.832365579998,55.5562374000001,53492.59197504 2024-09-01,23:54:19.000,245,10980805,13885,0,1725234858,12999.839101889993,55.56328652999946,53492.61992352 2024-09-01,23:54:20.000,245,10980844,13805,0,1725234859,12999.845838200003,55.54213914000138,53492.6129364 2024-09-01,23:54:21.000,245,10980885,13885,0,1725234860,12999.818892959993,55.49279522999859,53492.55005232001 2024-09-01,23:54:22.000,245,10980850,13925,0,1725234861,12999.832365579998,55.506893490004586,53492.56402656 2024-09-01,23:54:23.000,245,10980830,14005,0,1725234862,12999.852574509998,55.48574609999923,53492.536078080004 2024-09-01,23:54:24.000,245,10980849,14205,0,1725234863,12999.899728679993,55.49984435999795,53492.5430652 2024-09-01,23:54:25.000,245,10980832,14045,0,1725234864,12999.879519749993,55.464598710001155,53492.56402656 2024-09-01,23:54:26.000,245,10980864,14045,0,1725234865,12999.933410229998,55.48574609999923,53492.55005232001 2024-09-01,23:54:27.000,245,10980864,13845,0,1725234866,12999.973828089998,55.464598710001155,53492.59197504 2024-09-01,23:54:28.000,245,10980861,13805,0,1725234867,13000.014245949998,55.471647840000514,53492.64088488 2024-09-01,23:54:29.000,245,10980843,13685,0,1725234868,13000.007509639989,55.457549580001796,53492.64088488 2024-09-01,23:54:30.000,245,10980822,14005,0,1725234869,13000.027718569989,55.42935306000436,53492.66883336001 2024-09-01,23:54:31.000,245,10980842,13925,0,1725234870,13000.041191189994,55.40115653999965,53492.62691064001 2024-09-01,23:54:32.000,245,10980860,13845,0,1725234871,13000.061400119994,55.415254799998365,53492.605949280005 2024-09-01,23:54:33.000,245,10980858,13925,0,1725234872,13000.10855428999,55.40115653999965,53492.58498792 2024-09-01,23:54:34.000,245,10980870,13965,0,1725234873,13000.155708459999,55.408205669999006,53492.62691064001 2024-09-01,23:54:35.000,245,10980881,13845,0,1725234874,13000.155708459999,55.36591089000285,53492.605949280005 2024-09-01,23:54:36.000,245,10980822,13765,0,1725234875,13000.182653699994,55.35886176000349,53492.61992352 2024-09-01,23:54:37.000,245,10980874,14165,0,1725234876,13000.18939000999,55.37296002000221,53492.605949280005 2024-09-01,23:54:38.000,245,10980856,13685,0,1725234877,13000.20959893999,55.344763500004774,53492.57101368 2024-09-01,23:54:39.000,245,10980796,14005,0,1725234878,13000.27022572999,55.35886176000349,53492.59896216001 2024-09-01,23:54:40.000,245,10980857,13925,0,1725234879,13000.263489419995,55.31656698000006,53492.59197504 2024-09-01,23:54:41.000,245,10980858,14085,0,1725234880,13000.27696204,55.295419590001984,53492.536078080004 2024-09-01,23:54:42.000,245,10980839,14125,0,1725234881,13000.3173799,55.3095178500007,53492.63389776 2024-09-01,23:54:43.000,245,10980827,14045,0,1725234882,13000.344325139995,55.295419590001984,53492.605949280005 2024-09-01,23:54:44.000,245,10980873,13925,0,1725234883,13000.425160859995,55.30246872000134,53492.56402656 2024-09-01,23:54:45.000,245,10980866,13845,0,1725234884,13000.43189716999,55.35181263000413,53492.64787200001 2024-09-01,23:54:46.000,245,10980853,13885,0,1725234885,13000.45884241,55.33771436999814,53492.61992352 2024-09-01,23:54:47.000,245,10980837,13805,0,1725234886,13000.49926027,55.33771436999814,53492.62691064001 2024-09-01,23:54:48.000,245,10980875,13885,0,1725234887,13000.49926027,55.35181263000413,53492.63389776 2024-09-01,23:54:49.000,245,10980836,13765,0,1725234888,13000.573359679991,55.33066523999878,53492.6129364 2024-09-01,23:54:50.000,245,10980852,14125,0,1725234889,13000.593568609991,55.35181263000413,53492.66883336001 2024-09-01,23:54:51.000,245,10980824,13925,0,1725234890,13000.633986469991,55.37296002000221,53492.654859120004 2024-09-01,23:54:52.000,245,10980833,13925,0,1725234891,13000.640722780001,55.38705828000093,53492.61992352 2024-09-01,23:54:53.000,245,10980804,13685,0,1725234892,13000.633986469991,55.40115653999965,53492.654859120004 2024-09-01,23:54:54.000,245,10980825,13885,0,1725234893,13000.660931710001,55.43640219000372,53492.703768960004 2024-09-01,23:54:55.000,245,10980868,13965,0,1725234894,13000.708085879996,55.44345132000308,53492.73171744 2024-09-01,23:54:56.000,245,10980836,14165,0,1725234895,13000.761976360001,55.422303929997724,53492.654859120004 2024-09-01,23:54:57.000,245,10980813,13845,0,1725234896,13000.735031119992,55.36591089000285,53492.6129364 2024-09-01,23:54:58.000,245,10980858,13965,0,1725234897,13000.735031119992,55.40115653999965,53492.64787200001 2024-09-01,23:54:59.000,245,10980808,14005,0,1725234898,13000.735031119992,55.43640219000372,53492.64088488 2024-09-01,23:55:00.000,245,10980880,13845,0,1725234899,13000.741767430001,55.422303929997724,53492.64787200001 2024-09-01,23:55:01.000,245,10980849,14085,0,1725234900,13000.775448979992,55.38000915000157,53492.675820480006 2024-09-01,23:55:02.000,245,10980856,14045,0,1725234901,13000.809130529997,55.38000915000157,53492.7876144 2024-09-01,23:55:03.000,245,10980838,13965,0,1725234902,13000.842812080002,55.415254799998365,53492.64787200001 2024-09-01,23:55:04.000,245,10980819,13925,0,1725234903,13000.829339459997,55.422303929997724,53492.61992352 2024-09-01,23:55:05.000,245,10980840,14165,0,1725234904,13000.822603150002,55.39410741000029,53492.59197504 2024-09-01,23:55:06.000,245,10980810,14045,0,1725234905,13000.856284699992,55.415254799998365,53492.52210384 2024-09-01,23:55:07.000,245,10980839,13845,0,1725234906,13000.876493629992,55.36591089000285,53492.57101368 2024-09-01,23:55:08.000,245,10980811,13885,0,1725234907,13000.889966249997,55.40115653999965,53492.52210384 2024-09-01,23:55:09.000,245,10980826,13765,0,1725234908,13000.889966249997,55.43640219000372,53492.58498792 2024-09-01,23:55:10.000,245,10980864,13805,0,1725234909,13000.910175179997,55.44345132000308,53492.6828076 2024-09-01,23:55:11.000,245,10980814,13925,0,1725234910,13000.923647800002,55.42935306000436,53492.59896216001 2024-09-01,23:55:12.000,245,10980849,13885,0,1725234911,13000.937120419992,55.457549580001796,53492.57101368 2024-09-01,23:55:13.000,245,10980818,13765,0,1725234912,13000.964065660002,55.43640219000372,53492.557039440006 2024-09-01,23:55:14.000,245,10980867,13925,0,1725234913,13000.964065660002,55.39410741000029,53492.59197504 2024-09-01,23:55:15.000,245,10980843,14085,0,1725234914,13001.004483520002,55.408205669999006,53492.61992352 2024-09-01,23:55:16.000,245,10980838,14165,0,1725234915,13001.031428759998,55.415254799998365,53492.64088488 2024-09-01,23:55:17.000,245,10980864,13725,0,1725234916,13001.011219829998,55.40115653999965,53492.64787200001 2024-09-01,23:55:18.000,245,10980850,14045,0,1725234917,13001.058373999993,55.40115653999965,53492.69678184001 2024-09-01,23:55:19.000,245,10980837,13965,0,1725234918,13001.051637689998,55.38000915000157,53492.76665304001 2024-09-01,23:55:20.000,245,10980890,14005,0,1725234919,13001.105528169988,55.35181263000413,53492.773640160005 2024-09-01,23:55:21.000,245,10980841,13885,0,1725234920,13001.105528169988,55.37296002000221,53492.80857576 2024-09-01,23:55:22.000,245,10980832,14045,0,1725234921,13001.145946029988,55.36591089000285,53492.822550000004 2024-09-01,23:55:23.000,245,10980857,13965,0,1725234922,13001.159418649993,55.344763500004774,53492.7526788 2024-09-01,23:55:24.000,245,10980857,14085,0,1725234923,13001.152682339998,55.35886176000349,53492.7526788 2024-09-01,23:55:25.000,245,10980848,13925,0,1725234924,13001.132473409998,55.31656698000006,53492.75966592 2024-09-01,23:55:26.000,245,10980854,13885,0,1725234925,13001.166154959988,55.35181263000413,53492.76665304001 2024-09-01,23:55:27.000,245,10980847,13845,0,1725234926,13001.152682339998,55.33066523999878,53492.71774320001 2024-09-01,23:55:28.000,245,10980873,13925,0,1725234927,13001.172891269998,55.38000915000157,53492.73171744 2024-09-01,23:55:29.000,245,10980849,13845,0,1725234928,13001.193100199998,55.344763500004774,53492.703768960004 2024-09-01,23:55:30.000,245,10980862,13925,0,1725234929,13001.220045439994,55.38000915000157,53492.724730320006 2024-09-01,23:55:31.000,245,10980838,13765,0,1725234930,13001.199836509993,55.38705828000093,53492.80857576 2024-09-01,23:55:32.000,245,10980840,14005,0,1725234931,13001.220045439994,55.39410741000029,53492.76665304001 2024-09-01,23:55:33.000,245,10980888,13845,0,1725234932,13001.233518059998,55.40115653999965,53492.892421200006 2024-09-01,23:55:34.000,245,10980871,13765,0,1725234933,13001.233518059998,55.38000915000157,53492.85049848 2024-09-01,23:55:35.000,245,10980838,13965,0,1725234934,13001.179627579993,55.40115653999965,53492.822550000004 2024-09-01,23:55:36.000,245,10980867,13885,0,1725234935,13001.186363889989,55.408205669999006,53492.822550000004 2024-09-01,23:55:37.000,245,10980874,13885,0,1725234936,13001.145946029988,55.408205669999006,53492.82953712 2024-09-01,23:55:38.000,245,10980875,13645,0,1725234937,13001.139209719993,55.408205669999006,53492.82953712 2024-09-01,23:55:39.000,245,10980825,14005,0,1725234938,13001.112264479998,55.422303929997724,53492.90639544 2024-09-01,23:55:40.000,245,10980859,13725,0,1725234939,13001.085319239988,55.45050045000244,53492.96229240001 2024-09-01,23:55:41.000,245,10980861,13925,0,1725234940,13001.071846619998,55.44345132000308,53492.95530528 2024-09-01,23:55:42.000,245,10980839,13725,0,1725234941,13001.038165069993,55.42935306000436,53492.97626664 2024-09-01,23:55:43.000,245,10980854,13965,0,1725234942,13001.004483520002,55.408205669999006,53492.96229240001 2024-09-01,23:55:44.000,245,10980883,13725,0,1725234943,13001.011219829998,55.39410741000029,53492.997228 2024-09-01,23:55:45.000,245,10980879,14005,0,1725234944,13000.977538279993,55.422303929997724,53493.05312496001 2024-09-01,23:55:46.000,245,10980885,14045,0,1725234945,13000.937120419992,55.39410741000029,53493.011202240006 2024-09-01,23:55:47.000,245,10980876,14005,0,1725234946,13000.930384109997,55.408205669999006,53492.990240880004 2024-09-01,23:55:48.000,245,10980920,13845,0,1725234947,13000.849548389997,55.38000915000157,53492.990240880004 2024-09-01,23:55:49.000,245,10980873,14005,0,1725234948,13000.822603150002,55.408205669999006,53492.94831816 2024-09-01,23:55:50.000,245,10980879,14045,0,1725234949,13000.822603150002,55.38000915000157,53492.9273568 2024-09-01,23:55:51.000,245,10980875,13925,0,1725234950,13000.829339459997,55.36591089000285,53492.93434392001 2024-09-01,23:55:52.000,245,10980878,14085,0,1725234951,13000.815866839992,55.38000915000157,53492.96229240001 2024-09-01,23:55:53.000,245,10980888,13805,0,1725234952,13000.795657909992,55.38705828000093,53492.9273568 2024-09-01,23:55:54.000,245,10980901,13885,0,1725234953,13000.782185290002,55.39410741000029,53492.96927952 2024-09-01,23:55:55.000,245,10980854,14085,0,1725234954,13000.802394220002,55.37296002000221,53492.892421200006 2024-09-01,23:55:56.000,245,10980852,13725,0,1725234955,13000.829339459997,55.38000915000157,53492.892421200006 2024-09-01,23:55:57.000,245,10980887,14045,0,1725234956,13000.863021010002,55.37296002000221,53492.941331040005 2024-09-01,23:55:58.000,245,10980845,13765,0,1725234957,13000.829339459997,55.40115653999965,53492.892421200006 2024-09-01,23:55:59.000,245,10980882,13965,0,1725234958,13000.856284699992,55.38000915000157,53492.871459840004 2024-09-01,23:56:00.000,245,10980849,14005,0,1725234959,13000.876493629992,55.37296002000221,53492.85049848 2024-09-01,23:56:01.000,245,10980866,13845,0,1725234960,13000.889966249997,55.39410741000029,53492.843511360006 2024-09-01,23:56:02.000,245,10980826,13765,0,1725234961,13000.903438870002,55.35886176000349,53492.80158864 2024-09-01,23:56:03.000,245,10980888,14125,0,1725234962,13000.930384109997,55.36591089000285,53492.90639544 2024-09-01,23:56:04.000,245,10980868,13765,0,1725234963,13000.869757319997,55.35886176000349,53492.80857576 2024-09-01,23:56:05.000,245,10980841,13645,0,1725234964,13000.869757319997,55.37296002000221,53492.78062728 2024-09-01,23:56:06.000,245,10980838,13925,0,1725234965,13000.869757319997,55.35886176000349,53492.75966592 2024-09-01,23:56:07.000,245,10980858,14085,0,1725234966,13000.856284699992,55.33066523999878,53492.76665304001 2024-09-01,23:56:08.000,245,10980863,13805,0,1725234967,13000.829339459997,55.30246872000134,53492.7876144 2024-09-01,23:56:09.000,245,10980826,13845,0,1725234968,13000.788921599997,55.32361610999942,53492.71075608 2024-09-01,23:56:10.000,245,10980855,14005,0,1725234969,13000.768712669997,55.31656698000006,53492.73171744 2024-09-01,23:56:11.000,245,10980873,13965,0,1725234970,13000.788921599997,55.31656698000006,53492.69678184001 2024-09-01,23:56:12.000,245,10980853,13925,0,1725234971,13000.788921599997,55.25312480999855,53492.64787200001 2024-09-01,23:56:13.000,245,10980866,13925,0,1725234972,13000.721558500001,55.26722307000455,53492.675820480006 2024-09-01,23:56:14.000,245,10980887,13885,0,1725234973,13000.714822189992,55.25312480999855,53492.63389776 2024-09-01,23:56:15.000,245,10980880,13805,0,1725234974,13000.687876949996,55.22492829000112,53492.71075608 2024-09-01,23:56:16.000,245,10980844,14005,0,1725234975,13000.721558500001,55.20378090000304,53492.66883336001 2024-09-01,23:56:17.000,245,10980886,13925,0,1725234976,13000.735031119992,55.20378090000304,53492.71075608 2024-09-01,23:56:18.000,245,10980880,14125,0,1725234977,13000.735031119992,55.182633509997686,53492.74569168001 2024-09-01,23:56:19.000,245,10980857,13805,0,1725234978,13000.721558500001,55.14033873000153,53492.7526788 2024-09-01,23:56:20.000,245,10980872,13565,0,1725234979,13000.735031119992,55.14033873000153,53492.7526788 2024-09-01,23:56:21.000,245,10980849,13885,0,1725234980,13000.708085879996,55.16148611999961,53492.69678184001 2024-09-01,23:56:22.000,245,10980852,13565,0,1725234981,13000.761976360001,55.14738786000089,53492.59896216001 2024-09-01,23:56:23.000,245,10980825,14005,0,1725234982,13000.721558500001,55.16853524999897,53492.675820480006 2024-09-01,23:56:24.000,245,10980873,13925,0,1725234983,13000.761976360001,55.2108300300024,53492.66883336001 2024-09-01,23:56:25.000,245,10980797,14245,0,1725234984,13000.768712669997,55.25312480999855,53492.66883336001 2024-09-01,23:56:26.000,245,10980841,13645,0,1725234985,13000.822603150002,55.22492829000112,53492.64088488 2024-09-01,23:56:27.000,245,10980878,13885,0,1725234986,13000.829339459997,55.246075679999194,53492.654859120004 2024-09-01,23:56:28.000,245,10980837,14005,0,1725234987,13000.809130529997,55.281321330003266,53492.66184624 2024-09-01,23:56:29.000,245,10980860,14005,0,1725234988,13000.822603150002,55.295419590001984,53492.64088488 2024-09-01,23:56:30.000,245,10980892,13925,0,1725234989,13000.849548389997,55.3095178500007,53492.62691064001 2024-09-01,23:56:31.000,245,10980854,13805,0,1725234990,13000.842812080002,55.30246872000134,53492.654859120004 2024-09-01,23:56:32.000,245,10980829,13965,0,1725234991,13000.876493629992,55.31656698000006,53492.58498792 2024-09-01,23:56:33.000,245,10980867,13765,0,1725234992,13000.883229940002,55.3095178500007,53492.58498792 2024-09-01,23:56:34.000,245,10980829,13805,0,1725234993,13000.869757319997,55.27427220000391,53492.508129600006 2024-09-01,23:56:35.000,245,10980843,13725,0,1725234994,13000.910175179997,55.30246872000134,53492.473194 2024-09-01,23:56:36.000,245,10980824,13925,0,1725234995,13000.916911489992,55.295419590001984,53492.49415536 2024-09-01,23:56:37.000,245,10980820,13805,0,1725234996,13000.916911489992,55.26017393999791,53492.5430652 2024-09-01,23:56:38.000,245,10980820,13925,0,1725234997,13000.910175179997,55.231977420000476,53492.45921976001 2024-09-01,23:56:39.000,245,10980810,14005,0,1725234998,13000.910175179997,55.21787916000176,53492.48018112001 2024-09-01,23:56:40.000,245,10980879,13885,0,1725234999,13000.937120419992,55.2108300300024,53492.508129600006 2024-09-01,23:56:41.000,245,10980842,13685,0,1725235000,13000.957329349993,55.20378090000304,53492.52210384 2024-09-01,23:56:42.000,245,10980863,14005,0,1725235001,13000.943856730002,55.20378090000304,53492.51511672 2024-09-01,23:56:43.000,245,10980870,13965,0,1725235002,13000.977538279993,55.20378090000304,53492.52210384 2024-09-01,23:56:44.000,245,10980859,14005,0,1725235003,13000.977538279993,55.19673177000368,53492.52210384 2024-09-01,23:56:45.000,245,10980875,13965,0,1725235004,13000.977538279993,55.182633509997686,53492.557039440006 2024-09-01,23:56:46.000,245,10980868,14125,0,1725235005,13000.984274590002,55.16148611999961,53492.536078080004 2024-09-01,23:56:47.000,245,10980899,14045,0,1725235006,13001.024692450002,55.15443699000025,53492.55005232001 2024-09-01,23:56:48.000,245,10980842,13965,0,1725235007,13001.051637689998,55.14738786000089,53492.52909096001 2024-09-01,23:56:49.000,245,10980918,13925,0,1725235008,13001.098791859993,55.15443699000025,53492.5430652 2024-09-01,23:56:50.000,245,10980843,13885,0,1725235009,13001.125737099988,55.13328960000217,53492.55005232001 2024-09-01,23:56:51.000,245,10980890,13725,0,1725235010,13001.159418649993,55.14033873000153,53492.536078080004 2024-09-01,23:56:52.000,245,10980872,14125,0,1725235011,13001.186363889989,55.119191340003454,53492.58498792 2024-09-01,23:56:53.000,245,10980866,13885,0,1725235012,13001.213309129998,55.13328960000217,53492.57101368 2024-09-01,23:56:54.000,245,10980869,13885,0,1725235013,13001.213309129998,55.14738786000089,53492.56402656 2024-09-01,23:56:55.000,245,10980827,13885,0,1725235014,13001.260463299994,55.0980439499981,53492.56402656 2024-09-01,23:56:56.000,245,10980819,13725,0,1725235015,13001.314353779999,55.0980439499981,53492.557039440006 2024-09-01,23:56:57.000,245,10980889,14005,0,1725235016,13001.294144849999,55.08394568999938,53492.508129600006 2024-09-01,23:56:58.000,245,10980833,13965,0,1725235017,13001.354771639999,55.112142210004095,53492.5430652 2024-09-01,23:56:59.000,245,10980866,14045,0,1725235018,13001.361507949994,55.069847430000664,53492.52210384 2024-09-01,23:57:00.000,245,10980878,13765,0,1725235019,13001.32782639999,55.09099481999874,53492.57800080001 2024-09-01,23:57:01.000,245,10980852,13845,0,1725235020,13001.294144849999,55.105093080004735,53492.5430652 2024-09-01,23:57:02.000,245,10980842,13925,0,1725235021,13001.314353779999,55.07689656000002,53492.57101368 2024-09-01,23:57:03.000,245,10980855,13845,0,1725235022,13001.280672229994,55.0980439499981,53492.536078080004 2024-09-01,23:57:04.000,245,10980873,13925,0,1725235023,13001.267199609989,55.08394568999938,53492.56402656 2024-09-01,23:57:05.000,245,10980857,13885,0,1725235024,13001.267199609989,55.0980439499981,53492.51511672 2024-09-01,23:57:06.000,245,10980870,13645,0,1725235025,13001.260463299994,55.119191340003454,53492.52210384 2024-09-01,23:57:07.000,245,10980889,13725,0,1725235026,13001.213309129998,55.119191340003454,53492.56402656 2024-09-01,23:57:08.000,245,10980851,13805,0,1725235027,13001.186363889989,55.112142210004095,53492.59896216001 2024-09-01,23:57:09.000,245,10980833,13885,0,1725235028,13001.166154959988,55.119191340003454,53492.536078080004 2024-09-01,23:57:10.000,245,10980849,13805,0,1725235029,13001.193100199998,55.119191340003454,53492.6129364 2024-09-01,23:57:11.000,245,10980838,13765,0,1725235030,13001.206572819989,55.14033873000153,53492.64088488 2024-09-01,23:57:12.000,245,10980844,14005,0,1725235031,13001.152682339998,55.15443699000025,53492.59896216001 2024-09-01,23:57:13.000,245,10980825,13925,0,1725235032,13001.186363889989,55.16148611999961,53492.57800080001 2024-09-01,23:57:14.000,245,10980820,14085,0,1725235033,13001.179627579993,55.21787916000176,53492.59197504 2024-09-01,23:57:15.000,245,10980844,13685,0,1725235034,13001.206572819989,55.22492829000112,53492.57101368 2024-09-01,23:57:16.000,245,10980833,13725,0,1725235035,13001.206572819989,55.22492829000112,53492.487168240004 2024-09-01,23:57:17.000,245,10980861,14245,0,1725235036,13001.233518059998,55.21787916000176,53492.56402656 2024-09-01,23:57:18.000,245,10980841,14125,0,1725235037,13001.226781749989,55.22492829000112,53492.536078080004 2024-09-01,23:57:19.000,245,10980846,13845,0,1725235038,13001.307617469989,55.2108300300024,53492.50114248001 2024-09-01,23:57:20.000,245,10980818,13725,0,1725235039,13001.294144849999,55.20378090000304,53492.46620688 2024-09-01,23:57:21.000,245,10980832,13885,0,1725235040,13001.273935919999,55.19673177000368,53492.473194 2024-09-01,23:57:22.000,245,10980860,14085,0,1725235041,13001.287408539989,55.20378090000304,53492.45921976001 2024-09-01,23:57:23.000,245,10980876,14045,0,1725235042,13001.307617469989,55.21787916000176,53492.487168240004 2024-09-01,23:57:24.000,245,10980872,13965,0,1725235043,13001.341299019994,55.239026549999835,53492.473194 2024-09-01,23:57:25.000,245,10980860,13965,0,1725235044,13001.354771639999,55.20378090000304,53492.46620688 2024-09-01,23:57:26.000,245,10980845,14005,0,1725235045,13001.321090089994,55.18968264000432,53492.55005232001 2024-09-01,23:57:27.000,245,10980853,13965,0,1725235046,13001.300881159994,55.16853524999897,53492.57101368 2024-09-01,23:57:28.000,245,10980873,13885,0,1725235047,13001.253726989999,55.17558437999833,53492.45223264 2024-09-01,23:57:29.000,245,10980859,14005,0,1725235048,13001.280672229994,55.15443699000025,53492.508129600006 2024-09-01,23:57:30.000,245,10980839,13845,0,1725235049,13001.240254369994,55.17558437999833,53492.5430652 2024-09-01,23:57:31.000,245,10980840,13645,0,1725235050,13001.206572819989,55.182633509997686,53492.46620688 2024-09-01,23:57:32.000,245,10980856,13805,0,1725235051,13001.179627579993,55.18968264000432,53492.48018112001 2024-09-01,23:57:33.000,245,10980922,13885,0,1725235052,13001.145946029988,55.16148611999961,53492.46620688 2024-09-01,23:57:34.000,245,10980861,14085,0,1725235053,13001.119000789993,55.18968264000432,53492.487168240004 2024-09-01,23:57:35.000,245,10980859,13725,0,1725235054,13001.071846619998,55.17558437999833,53492.45921976001 2024-09-01,23:57:36.000,245,10980808,13565,0,1725235055,13001.051637689998,55.17558437999833,53492.4033228 2024-09-01,23:57:37.000,245,10980874,13925,0,1725235056,13001.065110310003,55.20378090000304,53492.48018112001 2024-09-01,23:57:38.000,245,10980843,13925,0,1725235057,13000.997747209993,55.14033873000153,53492.473194 2024-09-01,23:57:39.000,245,10980849,13885,0,1725235058,13000.977538279993,55.17558437999833,53492.41030992001 2024-09-01,23:57:40.000,245,10980878,13805,0,1725235059,13000.977538279993,55.14033873000153,53492.4033228 2024-09-01,23:57:41.000,245,10980860,14125,0,1725235060,13000.930384109997,55.14738786000089,53492.389348560006 2024-09-01,23:57:42.000,245,10980876,13925,0,1725235061,13000.937120419992,55.0980439499981,53492.368387200004 2024-09-01,23:57:43.000,245,10980873,14245,0,1725235062,13000.903438870002,55.12624047000281,53492.36140008001 2024-09-01,23:57:44.000,245,10980887,13925,0,1725235063,13000.910175179997,55.112142210004095,53492.389348560006 2024-09-01,23:57:45.000,245,10980838,13685,0,1725235064,13000.876493629992,55.09099481999874,53492.30550312 2024-09-01,23:57:46.000,245,10980828,13885,0,1725235065,13000.842812080002,55.062798300001305,53492.24960616 2024-09-01,23:57:47.000,245,10980875,14045,0,1725235066,13000.829339459997,55.04165091000323,53492.19370920001 2024-09-01,23:57:48.000,245,10980844,13925,0,1725235067,13000.768712669997,55.03460178000387,53492.1587736 2024-09-01,23:57:49.000,245,10980846,13885,0,1725235068,13000.741767430001,55.02755265000451,53492.14479936001 2024-09-01,23:57:50.000,245,10980837,13845,0,1725235069,13000.708085879996,55.02755265000451,53492.151786480004 2024-09-01,23:57:51.000,245,10980888,14045,0,1725235070,13000.647459089996,55.02755265000451,53492.18672208 2024-09-01,23:57:52.000,245,10980903,14085,0,1725235071,13000.667668019996,55.03460178000387,53492.20768344 2024-09-01,23:57:53.000,245,10980873,14245,0,1725235072,13000.627250159996,54.98525787000108,53492.17973496 2024-09-01,23:57:54.000,245,10980877,13885,0,1725235073,13000.62051385,54.97115961000236,53492.19370920001 2024-09-01,23:57:55.000,245,10980853,14125,0,1725235074,13000.607041229996,54.964110480003,53492.13781224 2024-09-01,23:57:56.000,245,10980824,14045,0,1725235075,13000.573359679991,54.95001222000428,53492.12383800001 2024-09-01,23:57:57.000,245,10980826,14085,0,1725235076,13000.573359679991,54.93591395999829,53492.033005440004 2024-09-01,23:57:58.000,245,10980870,13925,0,1725235077,13000.546414439996,54.95706135000364,53492.03999256 2024-09-01,23:57:59.000,245,10980838,13845,0,1725235078,13000.60030492,54.92181569999957,53492.033005440004 2024-09-01,23:58:00.000,245,10980879,14085,0,1725235079,13000.633986469991,54.95001222000428,53492.06794104 2024-09-01,23:58:01.000,245,10980861,14045,0,1725235080,13000.660931710001,54.95001222000428,53491.97710848001 2024-09-01,23:58:02.000,245,10980858,13845,0,1725235081,13000.674404329991,54.95001222000428,53491.95614712001 2024-09-01,23:58:03.000,245,10980857,13925,0,1725235082,13000.701349570001,54.97820874000172,53491.97710848001 2024-09-01,23:58:04.000,245,10980872,14005,0,1725235083,13000.741767430001,54.95001222000428,53491.87928880001 2024-09-01,23:58:05.000,245,10980830,14085,0,1725235084,13000.775448979992,54.95001222000428,53491.8443532 2024-09-01,23:58:06.000,245,10980856,13805,0,1725235085,13000.795657909992,54.95706135000364,53491.87230168 2024-09-01,23:58:07.000,245,10980835,13565,0,1725235086,13000.842812080002,54.964110480003,53491.80941760001 2024-09-01,23:58:08.000,245,10980820,14005,0,1725235087,13000.910175179997,54.98525787000108,53491.82339184 2024-09-01,23:58:09.000,245,10980901,13885,0,1725235088,13000.937120419992,55.02755265000451,53491.886275920006 2024-09-01,23:58:10.000,245,10980875,14245,0,1725235089,13000.991010899997,55.055749170001945,53491.78845624001 2024-09-01,23:58:11.000,245,10980826,13845,0,1725235090,13001.038165069993,55.048700040002586,53491.837366080006 2024-09-01,23:58:12.000,245,10980837,13845,0,1725235091,13001.065110310003,55.013454389998515,53491.75352064 2024-09-01,23:58:13.000,245,10980872,13925,0,1725235092,13001.139209719993,55.02755265000451,53491.8443532 2024-09-01,23:58:14.000,245,10980886,14125,0,1725235093,13001.186363889989,55.020503519997874,53491.82339184 2024-09-01,23:58:15.000,245,10980845,13845,0,1725235094,13001.260463299994,55.020503519997874,53491.8443532 2024-09-01,23:58:16.000,245,10980869,14045,0,1725235095,13001.307617469989,55.062798300001305,53491.87230168 2024-09-01,23:58:17.000,245,10980848,14005,0,1725235096,13001.401925809994,55.048700040002586,53491.90723728001 2024-09-01,23:58:18.000,245,10980882,13805,0,1725235097,13001.442343669994,55.069847430000664,53491.90025016 2024-09-01,23:58:19.000,245,10980843,13965,0,1725235098,13001.502970459995,55.0980439499981,53491.87230168 2024-09-01,23:58:20.000,245,10980835,13925,0,1725235099,13001.57706987,55.119191340003454,53491.92819864001 2024-09-01,23:58:21.000,245,10980837,13565,0,1725235100,13001.664641899995,55.0980439499981,53491.92121152 2024-09-01,23:58:22.000,245,10980838,14205,0,1725235101,13001.77915917,55.12624047000281,53491.92819864001 2024-09-01,23:58:23.000,245,10980913,13925,0,1725235102,13001.866731199996,55.105093080004735,53491.96313424 2024-09-01,23:58:24.000,245,10980856,14245,0,1725235103,13001.934094299992,55.09099481999874,53491.90723728001 2024-09-01,23:58:25.000,245,10980849,13965,0,1725235104,13002.035138949992,55.13328960000217,53492.01204408 2024-09-01,23:58:26.000,245,10980870,14245,0,1725235105,13002.109238359997,55.119191340003454,53491.95614712001 2024-09-01,23:58:27.000,245,10980790,13805,0,1725235106,13002.230491939998,55.0980439499981,53492.005056960006 2024-09-01,23:58:28.000,245,10980902,14045,0,1725235107,13002.324800279988,55.12624047000281,53492.01204408 2024-09-01,23:58:29.000,245,10980837,14085,0,1725235108,13002.419108619993,55.0980439499981,53491.99108272 2024-09-01,23:58:30.000,245,10980863,14205,0,1725235109,13002.526889579989,55.0980439499981,53492.07492816001 2024-09-01,23:58:31.000,245,10980813,13925,0,1725235110,13002.62793422999,55.08394568999938,53492.10986376 2024-09-01,23:58:32.000,245,10980845,14085,0,1725235111,13002.722242569995,55.04165091000323,53492.08191528 2024-09-01,23:58:33.000,245,10980883,14045,0,1725235112,13002.80981459999,55.03460178000387,53492.16576072001 2024-09-01,23:58:34.000,245,10980832,13765,0,1725235113,13002.91759556,55.013454389998515,53492.151786480004 2024-09-01,23:58:35.000,245,10980839,14165,0,1725235114,13002.97822235,54.98525787000108,53492.172747840006 2024-09-01,23:58:36.000,245,10980882,13885,0,1725235115,13003.011903899991,54.964110480003,53492.2286448 2024-09-01,23:58:37.000,245,10980826,13965,0,1725235116,13003.099475930001,54.964110480003,53492.25659328 2024-09-01,23:58:38.000,245,10980862,14005,0,1725235117,13003.133157479991,54.95001222000428,53492.319477360004 2024-09-01,23:58:39.000,245,10980853,14045,0,1725235118,13003.227465819997,54.89361918000213,53492.32646448 2024-09-01,23:58:40.000,245,10980843,14005,0,1725235119,13003.240938440002,54.879520920003415,53492.36140008001 2024-09-01,23:58:41.000,245,10980868,14085,0,1725235120,13003.308301539997,54.8513243999987,53492.38236144001 2024-09-01,23:58:42.000,245,10980828,13805,0,1725235121,13003.341983090002,54.85837352999806,53492.46620688 2024-09-01,23:58:43.000,245,10980841,13885,0,1725235122,13003.375664639992,54.823127880001266,53492.473194 2024-09-01,23:58:44.000,245,10980834,13965,0,1725235123,13003.341983090002,54.80902962000255,53492.50114248001 2024-09-01,23:58:45.000,245,10980889,14125,0,1725235124,13003.368928329997,54.80902962000255,53492.473194 2024-09-01,23:58:46.000,245,10980855,13885,0,1725235125,13003.341983090002,54.76673483999912,53492.52909096001 2024-09-01,23:58:47.000,245,10980855,14085,0,1725235126,13003.348719399997,54.73853832000168,53492.557039440006 2024-09-01,23:58:48.000,245,10980845,14245,0,1725235127,13003.348719399997,54.7526365800004,53492.57800080001 2024-09-01,23:58:49.000,245,10980841,13925,0,1725235128,13003.402609880002,54.710341800004244,53492.605949280005 2024-09-01,23:58:50.000,245,10980823,13805,0,1725235129,13003.375664639992,54.68214527999953,53492.62691064001 2024-09-01,23:58:51.000,245,10980889,13685,0,1725235130,13003.389137259997,54.653948760002095,53492.64088488 2024-09-01,23:58:52.000,245,10980889,13925,0,1725235131,13003.395873569993,54.63985050000338,53492.6129364 2024-09-01,23:58:53.000,245,10980848,13845,0,1725235132,13003.409346189997,54.63280137000402,53492.703768960004 2024-09-01,23:58:54.000,245,10980837,14005,0,1725235133,13003.422818810002,54.604604849999305,53492.724730320006 2024-09-01,23:58:55.000,245,10980880,13885,0,1725235134,13003.436291429993,54.58345746000123,53492.71075608 2024-09-01,23:58:56.000,245,10980842,13845,0,1725235135,13003.436291429993,54.58345746000123,53492.80857576 2024-09-01,23:58:57.000,245,10980840,14085,0,1725235136,13003.463236670003,54.5411626799978,53492.73870456 2024-09-01,23:58:58.000,245,10980866,14005,0,1725235137,13003.510390839998,54.54821181000443,53492.74569168001 2024-09-01,23:58:59.000,245,10980850,13885,0,1725235138,13003.523863459988,54.51296616000036,53492.7876144 2024-09-01,23:59:00.000,245,10980814,13925,0,1725235139,13003.550808699998,54.48476964000292,53492.81556288001 2024-09-01,23:59:01.000,245,10980841,13925,0,1725235140,13003.571017629998,54.463622250004846,53492.822550000004 2024-09-01,23:59:02.000,245,10980853,13885,0,1725235141,13003.564281319988,54.40018008000334,53492.822550000004 2024-09-01,23:59:03.000,245,10980871,13885,0,1725235142,13003.544072389988,54.4072292100027,53492.892421200006 2024-09-01,23:59:04.000,245,10980857,13925,0,1725235143,13003.537336079993,54.38608182000462,53492.86447272001 2024-09-01,23:59:05.000,245,10980858,13965,0,1725235144,13003.544072389988,54.33673791000183,53492.90639544 2024-09-01,23:59:06.000,245,10980858,14005,0,1725235145,13003.490181909998,54.364934429999266,53492.96927952 2024-09-01,23:59:07.000,245,10980871,14085,0,1725235146,13003.422818810002,54.34378704000119,53492.941331040005 2024-09-01,23:59:08.000,245,10980805,14285,0,1725235147,13003.402609880002,54.35083617000055,53492.94831816 2024-09-01,23:59:09.000,245,10980838,13925,0,1725235148,13003.348719399997,54.40018008000334,53492.941331040005 2024-09-01,23:59:10.000,245,10980853,13725,0,1725235149,13003.294828919992,54.38608182000462,53492.96927952 2024-09-01,23:59:11.000,245,10980865,13965,0,1725235150,13003.247674749997,54.421327470001415,53492.92036968 2024-09-01,23:59:12.000,245,10980825,13925,0,1725235151,13003.187047959997,54.45657311999821,53493.011202240006 2024-09-01,23:59:13.000,245,10980856,14245,0,1725235152,13003.160102720001,54.470671380004205,53492.97626664 2024-09-01,23:59:14.000,245,10980828,13965,0,1725235153,13003.079267000001,54.505917030001,53492.9273568 2024-09-01,23:59:15.000,245,10980851,14245,0,1725235154,13003.05905807,54.505917030001,53492.941331040005 2024-09-01,23:59:16.000,245,10980889,13885,0,1725235155,13003.032112829991,54.52706441999908,53492.90639544 2024-09-01,23:59:17.000,245,10980872,13925,0,1725235156,13002.984958659996,54.55526094000379,53492.997228 2024-09-01,23:59:18.000,245,10980873,13925,0,1725235157,13002.944540799996,54.56231007000315,53492.94831816 2024-09-01,23:59:19.000,245,10980806,14085,0,1725235158,13002.87044138999,54.55526094000379,53492.941331040005 2024-09-01,23:59:20.000,245,10980861,14005,0,1725235159,13002.843496149995,54.5411626799978,53492.96927952 2024-09-01,23:59:21.000,245,10980846,13965,0,1725235160,13002.762660429995,54.505917030001,53493.00421512001 2024-09-01,23:59:22.000,245,10980817,13965,0,1725235161,13002.72897887999,54.44247485999949,53492.97626664 2024-09-01,23:59:23.000,245,10980865,13965,0,1725235162,13002.65487947,54.44247485999949,53492.98325376001 2024-09-01,23:59:24.000,245,10980851,13925,0,1725235163,13002.600988989994,54.4072292100027,53492.91338256001 2024-09-01,23:59:25.000,245,10980873,14005,0,1725235164,13002.520153269994,54.4072292100027,53492.97626664 2024-09-01,23:59:26.000,245,10980834,14085,0,1725235165,13002.452790169998,54.35083617000055,53492.89940832 2024-09-01,23:59:27.000,245,10980876,14045,0,1725235166,13002.365218139988,54.32263965000311,53493.00421512001 2024-09-01,23:59:28.000,245,10980866,13645,0,1725235167,13002.264173490003,54.28739399999904,53492.95530528 2024-09-01,23:59:29.000,245,10980829,14045,0,1725235168,13002.223755630002,54.28034486999968,53492.997228 2024-09-01,23:59:30.000,245,10980854,13885,0,1725235169,13002.109238359997,54.28739399999904,53492.98325376001 2024-09-01,23:59:31.000,245,10980843,14005,0,1725235170,13002.001457400002,54.31559052000375,53492.95530528 2024-09-01,23:59:32.000,245,10980809,13925,0,1725235171,13001.940830610001,54.30854139000439,53492.94831816 2024-09-01,23:59:33.000,245,10980859,13805,0,1725235172,13001.893676439991,54.31559052000375,53492.94831816 2024-09-01,23:59:34.000,245,10980841,13925,0,1725235173,13001.81957703,54.35083617000055,53492.91338256001 2024-09-01,23:59:35.000,245,10980864,13925,0,1725235174,13001.806104409996,54.33673791000183,53492.89940832 2024-09-01,23:59:36.000,245,10980873,14125,0,1725235175,13001.765686549996,54.35083617000055,53492.871459840004 2024-09-01,23:59:37.000,245,10980882,13805,0,1725235176,13001.73200499999,54.30854139000439,53492.843511360006 2024-09-01,23:59:38.000,245,10980886,13725,0,1725235177,13001.69832345,54.32968878000247,53492.8574856 2024-09-01,23:59:39.000,245,10980863,13965,0,1725235178,13001.725268689996,54.371983559998625,53492.822550000004 2024-09-01,23:59:40.000,245,10980845,14005,0,1725235179,13001.69832345,54.34378704000119,53492.81556288001 2024-09-01,23:59:41.000,245,10980886,13925,0,1725235180,13001.644432969995,54.38608182000462,53492.73171744 2024-09-01,23:59:42.000,245,10980860,13885,0,1725235181,13001.644432969995,54.35083617000055,53492.76665304001 2024-09-01,23:59:43.000,245,10980880,14085,0,1725235182,13001.63769666,54.364934429999266,53492.724730320006 2024-09-01,23:59:44.000,245,10980863,14005,0,1725235183,13001.61075141999,54.35788529999991,53492.78062728 2024-09-01,23:59:45.000,245,10980857,14085,0,1725235184,13001.55012462999,54.34378704000119,53492.79460152001 2024-09-01,23:59:46.000,245,10980875,13885,0,1725235185,13001.543388319995,54.38608182000462,53492.76665304001 2024-09-01,23:59:47.000,245,10980876,13565,0,1725235186,13001.523179389995,54.371983559998625,53492.71075608 2024-09-01,23:59:48.000,245,10980828,13885,0,1725235187,13001.51644308,54.40018008000334,53492.64088488 2024-09-01,23:59:49.000,245,10980840,13725,0,1725235188,13001.482761529995,54.38608182000462,53492.605949280005 2024-09-01,23:59:50.000,245,10980860,13725,0,1725235189,13001.482761529995,54.371983559998625,53492.62691064001 2024-09-01,23:59:51.000,245,10980847,13725,0,1725235190,13001.47602522,54.4072292100027,53492.59197504 2024-09-01,23:59:52.000,245,10980880,13965,0,1725235191,13001.45581629,54.4072292100027,53492.536078080004 2024-09-01,23:59:53.000,245,10980848,14125,0,1725235192,13001.42887104999,54.414278340002056,53492.508129600006 2024-09-01,23:59:54.000,245,10980879,13805,0,1725235193,13001.422134739994,54.421327470001415,53492.487168240004 2024-09-01,23:59:55.000,245,10980834,13845,0,1725235194,13001.43560736,54.414278340002056,53492.46620688